#SCNAME : SES14
#Start time: 29-May-2023 23:18:01.179
#End time: 30-May-2023 03:18:01.179
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
29-May-2023 23:18:01.481,0.5371397733688354,44902,168570012,24543,-0.5378127098083496,0.4599299430847168,-0.4590238928794861,168570037
29-May-2023 23:18:02.481,0.5371601581573486,44902,168570012,24543,-0.5378284454345703,0.459907591342926,-0.4590042233467102,168570038
29-May-2023 23:18:03.481,0.5371763706207275,44902,168570012,24543,-0.5378472805023193,0.4598919153213501,-0.45897895097732544,168570039
29-May-2023 23:18:04.481,0.5371867418289185,44902,168570012,24543,-0.5378636121749878,0.45987433195114136,-0.4589652419090271,168570040
29-May-2023 23:18:05.481,0.5372076034545898,44902,168570012,24543,-0.537882924079895,0.45984870195388794,-0.45894378423690796,168570041
29-May-2023 23:18:06.481,0.5372264385223389,44902,168570012,24543,-0.537899374961853,0.4598299264907837,-0.4589214324951172,168570042
29-May-2023 23:18:07.481,0.5372408628463745,44902,168570044,24536,-0.537916898727417,0.45981210470199585,-0.45890170335769653,168570043
29-May-2023 23:18:08.481,0.5372580289840698,44902,168570044,24536,-0.5379352569580078,0.45979034900665283,-0.45888227224349976,168570044
29-May-2023 23:18:09.481,0.5372761487960815,44902,168570044,24536,-0.5379475355148315,0.4597738981246948,-0.4588627815246582,168570045
29-May-2023 23:18:10.481,0.5372949838638306,44902,168570044,24536,-0.5379635095596313,0.45975208282470703,-0.4588439464569092,168570046
29-May-2023 23:18:11.481,0.5373070240020752,44902,168570044,24536,-0.5379829406738281,0.4597351551055908,-0.45882439613342285,168570047
29-May-2023 23:18:12.481,0.5373245477676392,44902,168570044,24536,-0.5379974842071533,0.4597170948982239,-0.45880454778671265,168570048
29-May-2023 23:18:13.481,0.5373440980911255,44934,168570044,24536,-0.5380139350891113,0.4596961736679077,-0.4587833285331726,168570049
29-May-2023 23:18:14.481,0.5373611450195312,44934,168570044,24536,-0.5380321741104126,0.459675133228302,-0.45876312255859375,168570050
29-May-2023 23:18:15.481,0.5373772382736206,44934,168570044,24536,-0.5380475521087646,0.45965713262557983,-0.4587444067001343,168570051
29-May-2023 23:18:16.481,0.5373941659927368,44934,168570044,24536,-0.5380656719207764,0.45963823795318604,-0.4587222933769226,168570052
29-May-2023 23:18:17.481,0.5374113321304321,44934,168570044,24536,-0.5380822420120239,0.4596143960952759,-0.4587063789367676,168570053
29-May-2023 23:18:18.482,0.5374283790588379,44934,168570044,24536,-0.5381004810333252,0.4595937728881836,-0.4586859345436096,168570054
29-May-2023 23:18:19.482,0.5374441146850586,44934,168570044,24536,-0.5381184816360474,0.4595763087272644,-0.45866405963897705,168570055
29-May-2023 23:18:20.482,0.5374611616134644,44934,168570044,24536,-0.5381357669830322,0.45955467224121094,-0.458645224571228,168570056
29-May-2023 23:18:21.482,0.5374785661697388,44934,168570044,24536,-0.5381500720977783,0.45953601598739624,-0.45862650871276855,168570057
29-May-2023 23:18:22.482,0.5374945402145386,44934,168570044,24536,-0.538165807723999,0.4595177173614502,-0.45860791206359863,168570058
29-May-2023 23:18:23.482,0.5375078916549683,44934,168570044,24536,-0.5381817817687988,0.4595024585723877,-0.4585886597633362,168570059
29-May-2023 23:18:24.482,0.5375242233276367,44934,168570044,24536,-0.5381969213485718,0.459483802318573,-0.4585704803466797,168570060
29-May-2023 23:18:25.482,0.5375428199768066,44934,168570044,24536,-0.5382120609283447,0.4594634771347046,-0.4585511088371277,168570061
29-May-2023 23:18:26.482,0.5375592708587646,44934,168570044,24536,-0.5382323265075684,0.45944100618362427,-0.45853060483932495,168570062
29-May-2023 23:18:27.482,0.5375735759735107,44934,168570044,24536,-0.5382494926452637,0.45942437648773193,-0.4585105776786804,168570063
29-May-2023 23:18:28.482,0.5375936031341553,44934,168570044,24536,-0.5382653474807739,0.4594026207923889,-0.45849013328552246,168570064
29-May-2023 23:18:29.482,0.5376108884811401,44934,168570044,24536,-0.5382795333862305,0.45938360691070557,-0.4584723711013794,168570065
29-May-2023 23:18:30.482,0.5376254320144653,44934,168570044,24536,-0.5383012294769287,0.4593619704246521,-0.45845139026641846,168570066
29-May-2023 23:18:31.482,0.5376403331756592,44934,168570044,24536,-0.5383132696151733,0.459347665309906,-0.45843422412872314,168570067
29-May-2023 23:18:32.482,0.5376604795455933,44934,168570044,24536,-0.5383281707763672,0.45932549238204956,-0.4584153890609741,168570068
29-May-2023 23:18:33.482,0.5376757383346558,44934,168570044,24536,-0.5383445024490356,0.45930659770965576,-0.4583970904350281,168570069
29-May-2023 23:18:34.482,0.5376877784729004,44934,168570044,24536,-0.538362979888916,0.4592897295951843,-0.4583780765533447,168570070
29-May-2023 23:18:35.482,0.5377049446105957,44934,168570044,24536,-0.5383780002593994,0.4592720866203308,-0.4583578109741211,168570071
29-May-2023 23:18:36.482,0.5377256870269775,44934,168570044,24536,-0.5383963584899902,0.45924627780914307,-0.45833754539489746,168570072
29-May-2023 23:18:37.482,0.5377408266067505,44934,168570044,24536,-0.5384142398834229,0.45922917127609253,-0.45831596851348877,168570073
29-May-2023 23:18:38.482,0.5377551317214966,44934,168570044,24536,-0.538434624671936,0.4592098593711853,-0.4582948088645935,168570074
29-May-2023 23:18:39.482,0.537771463394165,44934,168570076,24543,-0.5384469032287598,0.45919185876846313,-0.45827925205230713,168570075
29-May-2023 23:18:40.482,0.5377905368804932,44934,168570076,24543,-0.5384635925292969,0.45916831493377686,-0.45826107263565063,168570076
29-May-2023 23:18:41.482,0.5378044843673706,44934,168570076,24543,-0.5384808778762817,0.4591500163078308,-0.4582427740097046,168570077
29-May-2023 23:18:42.482,0.5378199815750122,44934,168570076,24543,-0.5384986400604248,0.45913106203079224,-0.4582226276397705,168570078
29-May-2023 23:18:43.482,0.5378376245498657,44934,168570076,24543,-0.538512110710144,0.45911484956741333,-0.4582023024559021,168570079
29-May-2023 23:18:44.482,0.5378561019897461,44934,168570076,24543,-0.5385273694992065,0.45909667015075684,-0.45818114280700684,168570080
29-May-2023 23:18:45.482,0.5378710031509399,44966,168570076,24543,-0.5385465621948242,0.459073543548584,-0.4581639766693115,168570081
29-May-2023 23:18:46.482,0.537887454032898,44966,168570076,24543,-0.5385634899139404,0.45905429124832153,-0.458143949508667,168570082
29-May-2023 23:18:47.482,0.5379053354263306,44966,168570076,24543,-0.5385775566101074,0.45903706550598145,-0.4581235647201538,168570083
29-May-2023 23:18:48.482,0.53792405128479,44966,168570076,24543,-0.5385935306549072,0.45901501178741455,-0.45810502767562866,168570084
29-May-2023 23:18:49.482,0.5379384756088257,44966,168570076,24543,-0.5386123657226562,0.4589940905570984,-0.4580870270729065,168570085
29-May-2023 23:18:50.482,0.5379543304443359,44966,168570076,24543,-0.538630485534668,0.4589780569076538,-0.45806312561035156,168570086
29-May-2023 23:18:51.482,0.5379737615585327,44966,168570076,24543,-0.5386447906494141,0.45895880460739136,-0.45804303884506226,168570087
29-May-2023 23:18:52.482,0.5379904508590698,44966,168570076,24543,-0.5386595726013184,0.45893824100494385,-0.4580264687538147,168570088
29-May-2023 23:18:53.482,0.538004994392395,44966,168570076,24543,-0.5386816263198853,0.4589158296585083,-0.45800572633743286,168570089
29-May-2023 23:18:54.482,0.5380194187164307,44966,168570076,24543,-0.538697361946106,0.4588993787765503,-0.45798683166503906,168570090
29-May-2023 23:18:55.482,0.5380376577377319,44966,168570076,24543,-0.5387133359909058,0.45887792110443115,-0.45796817541122437,168570091
29-May-2023 23:18:56.482,0.5380568504333496,44966,168570076,24543,-0.5387324094772339,0.45885276794433594,-0.45794838666915894,168570092
29-May-2023 23:18:57.482,0.5380717515945435,44966,168570076,24543,-0.5387468338012695,0.45884037017822266,-0.45792657136917114,168570093
29-May-2023 23:18:58.482,0.538087010383606,44966,168570076,24543,-0.5387638807296753,0.4588187336921692,-0.4579097628593445,168570094
29-May-2023 23:18:59.482,0.5381059646606445,44966,168570076,24543,-0.5387784242630005,0.4587971568107605,-0.4578920602798462,168570095
29-May-2023 23:19:00.482,0.5381245613098145,44966,168570076,24543,-0.5387934446334839,0.4587792754173279,-0.45787060260772705,168570096
29-May-2023 23:19:01.482,0.5381370782852173,44966,168570076,24543,-0.5388129949569702,0.45876067876815796,-0.4578515887260437,168570097
29-May-2023 23:19:02.482,0.5381559133529663,44966,168570076,24543,-0.5388292074203491,0.4587411880493164,-0.45782965421676636,168570098
29-May-2023 23:19:03.482,0.5381731986999512,44966,168570076,24543,-0.5388429164886475,0.4587215781211853,-0.457813024520874,168570099
29-May-2023 23:19:04.482,0.5381901264190674,44966,168570076,24543,-0.538861870765686,0.45870351791381836,-0.45778876543045044,168570100
29-May-2023 23:19:05.482,0.5382050275802612,44966,168570076,24543,-0.5388808250427246,0.45868319272994995,-0.4577694535255432,168570101
29-May-2023 23:19:06.482,0.5382243394851685,44966,168570076,24543,-0.5388989448547363,0.45866072177886963,-0.4577481746673584,168570102
29-May-2023 23:19:07.482,0.5382436513900757,44966,168570076,24543,-0.5389132499694824,0.4586419463157654,-0.4577273726463318,168570103
29-May-2023 23:19:08.482,0.5382592678070068,44966,168570076,24543,-0.5389289855957031,0.458621621131897,-0.45771074295043945,168570104
29-May-2023 23:19:09.482,0.5382721424102783,44966,168570076,24543,-0.5389455556869507,0.45860594511032104,-0.4576917886734009,168570105
29-May-2023 23:19:10.482,0.5382922887802124,44966,168570076,24543,-0.5389617681503296,0.4585832953453064,-0.4576719403266907,168570106
29-May-2023 23:19:11.482,0.5383096933364868,44966,168570108,24543,-0.5389789342880249,0.4585587978363037,-0.45765578746795654,168570107
29-May-2023 23:19:12.482,0.5383230447769165,44966,168570108,24543,-0.5389964580535889,0.45854073762893677,-0.45763731002807617,168570108
29-May-2023 23:19:13.482,0.5383409261703491,44966,168570108,24543,-0.5390151739120483,0.45851969718933105,-0.45761555433273315,168570109
29-May-2023 23:19:14.482,0.5383598804473877,44966,168570108,24543,-0.5390311479568481,0.4585006833076477,-0.45759350061416626,168570110
29-May-2023 23:19:15.482,0.5383754968643188,44966,168570108,24543,-0.5390459299087524,0.4584811329841614,-0.457577109336853,168570111
29-May-2023 23:19:16.482,0.5383943319320679,44966,168570108,24543,-0.5390669107437134,0.45845991373062134,-0.4575515389442444,168570112
29-May-2023 23:19:17.482,0.5384074449539185,44998,168570108,24543,-0.5390812158584595,0.45844602584838867,-0.45753276348114014,168570113
29-May-2023 23:19:18.482,0.5384268760681152,44998,168570108,24543,-0.5390970706939697,0.45842474699020386,-0.45751261711120605,168570114
29-May-2023 23:19:19.482,0.5384423732757568,44998,168570108,24543,-0.5391141176223755,0.45840567350387573,-0.45749378204345703,168570115
29-May-2023 23:19:20.482,0.5384585857391357,44998,168570108,24543,-0.5391303300857544,0.45838868618011475,-0.4574725031852722,168570116
29-May-2023 23:19:21.482,0.5384752750396729,44998,168570108,24543,-0.5391453504562378,0.4583715796470642,-0.4574521780014038,168570117
29-May-2023 23:19:22.482,0.5384939908981323,44998,168570108,24543,-0.53916335105896,0.45834630727767944,-0.45743441581726074,168570118
29-May-2023 23:19:23.482,0.5385106801986694,44998,168570108,24543,-0.5391789674758911,0.4583267569541931,-0.4574161171913147,168570119
29-May-2023 23:19:24.482,0.5385278463363647,44998,168570108,24543,-0.5391957759857178,0.45830750465393066,-0.4573953151702881,168570120
29-May-2023 23:19:25.482,0.538542628288269,44998,168570108,24543,-0.5392128229141235,0.45828765630722046,-0.4573768973350525,168570121
29-May-2023 23:19:26.482,0.5385591983795166,44998,168570108,24543,-0.539228081703186,0.4582671523094177,-0.45736074447631836,168570122
29-May-2023 23:19:27.482,0.538577675819397,44998,168570108,24543,-0.5392460823059082,0.4582479000091553,-0.4573369026184082,168570123
29-May-2023 23:19:28.482,0.5385911464691162,44998,168570108,24543,-0.5392669439315796,0.45822691917419434,-0.4573174715042114,168570124
29-May-2023 23:19:29.482,0.5386111736297607,44998,168570108,24543,-0.5392824411392212,0.45820778608322144,-0.4572943449020386,168570125
29-May-2023 23:19:30.482,0.5386266708374023,44998,168570108,24543,-0.5392955541610718,0.45819008350372314,-0.45727837085723877,168570126
29-May-2023 23:19:31.482,0.5386435985565186,44998,168570108,24543,-0.5393139123916626,0.4581712484359741,-0.4572557210922241,168570127
29-May-2023 23:19:32.482,0.5386583805084229,44998,168570108,24543,-0.5393294095993042,0.45815372467041016,-0.4572375416755676,168570128
29-May-2023 23:19:33.482,0.5386779308319092,44998,168570108,24543,-0.5393450260162354,0.4581318497657776,-0.457217812538147,168570129
29-May-2023 23:19:34.482,0.5386956930160522,44998,168570108,24543,-0.5393620729446411,0.45810818672180176,-0.45720064640045166,168570130
29-May-2023 23:19:35.482,0.5387108325958252,44998,168570108,24543,-0.5393818616867065,0.45808863639831543,-0.45717912912368774,168570131
29-May-2023 23:19:36.482,0.5387265682220459,44998,168570108,24543,-0.5393980741500854,0.4580709934234619,-0.4571591019630432,168570132
29-May-2023 23:19:37.482,0.5387469530105591,44998,168570108,24543,-0.5394120216369629,0.458051860332489,-0.4571380615234375,168570133
29-May-2023 23:19:38.482,0.5387649536132812,44998,168570108,24543,-0.5394290685653687,0.45802897214889526,-0.4571194648742676,168570134
29-May-2023 23:19:39.482,0.5387779474258423,44998,168570108,24543,-0.5394482612609863,0.45801275968551636,-0.45709794759750366,168570135
29-May-2023 23:19:40.482,0.5387952327728271,44998,168570108,24543,-0.5394636392593384,0.4579954743385315,-0.4570767879486084,168570136
29-May-2023 23:19:41.482,0.5388126373291016,44998,168570108,24543,-0.5394799709320068,0.45797353982925415,-0.4570590853691101,168570137
29-May-2023 23:19:42.482,0.5388283729553223,44998,168570108,24543,-0.5394965410232544,0.45795321464538574,-0.4570412039756775,168570138
29-May-2023 23:19:43.482,0.5388436317443848,44998,168570140,24543,-0.5395153760910034,0.45793378353118896,-0.45702069997787476,168570139
29-May-2023 23:19:44.482,0.5388609170913696,44998,168570140,24543,-0.5395309925079346,0.4579152464866638,-0.45700037479400635,168570140
29-May-2023 23:19:45.482,0.5388807058334351,44998,168570140,24543,-0.5395486354827881,0.4578915238380432,-0.45697999000549316,168570141
29-May-2023 23:19:46.482,0.5388990640640259,44998,168570140,24543,-0.5395667552947998,0.4578695297241211,-0.4569585919380188,168570142
29-May-2023 23:19:47.482,0.5389152765274048,44998,168570140,24543,-0.5395814180374146,0.4578542113304138,-0.4569375514984131,168570143
29-May-2023 23:19:48.482,0.5389305353164673,44998,168570140,24543,-0.5395954847335815,0.4578368067741394,-0.45692044496536255,168570144
29-May-2023 23:19:49.482,0.5389494895935059,45030,168570140,24543,-0.53961181640625,0.45781409740448,-0.4569019079208374,168570145
29-May-2023 23:19:50.482,0.5389659404754639,45030,168570140,24543,-0.5396308898925781,0.4577946662902832,-0.45687949657440186,168570146
29-May-2023 23:19:51.482,0.5389782190322876,45030,168570140,24543,-0.539649486541748,0.45777833461761475,-0.45685917139053345,168570147
29-May-2023 23:19:52.482,0.5389957427978516,45030,168570140,24543,-0.5396643877029419,0.4577576518058777,-0.4568418264389038,168570148
29-May-2023 23:19:53.482,0.5390145778656006,45030,168570140,24543,-0.5396833419799805,0.4577334523200989,-0.45682114362716675,168570149
29-May-2023 23:19:54.482,0.539030909538269,45030,168570140,24543,-0.5397031307220459,0.45771217346191406,-0.4567997455596924,168570150
29-May-2023 23:19:55.482,0.5390456914901733,45030,168570140,24543,-0.5397189855575562,0.4576950669288635,-0.45678067207336426,168570151
29-May-2023 23:19:56.482,0.5390639305114746,45030,168570140,24543,-0.5397346019744873,0.4576752185821533,-0.4567607641220093,168570152
29-May-2023 23:19:57.482,0.5390836000442505,45030,168570140,24543,-0.5397535562515259,0.4576495289802551,-0.4567411541938782,168570153
29-May-2023 23:19:58.482,0.5390961170196533,45030,168570140,24543,-0.539770245552063,0.4576340913772583,-0.45672160387039185,168570154
29-May-2023 23:19:59.482,0.5391111373901367,45030,168570140,24543,-0.5397859811782837,0.45761746168136597,-0.4567022919654846,168570155
29-May-2023 23:20:00.482,0.5391315221786499,45030,168570140,24543,-0.5398008823394775,0.45759421586990356,-0.456683874130249,168570156
29-May-2023 23:20:01.482,0.539149284362793,45030,168570140,24543,-0.5398173332214355,0.45757418870925903,-0.45666342973709106,168570157
29-May-2023 23:20:02.482,0.5391641855239868,45030,168570140,24543,-0.5398353338241577,0.4575565457344055,-0.4566424489021301,168570158
29-May-2023 23:20:03.482,0.5391790866851807,45030,168570140,24543,-0.5398528575897217,0.45753854513168335,-0.45662224292755127,168570159
29-May-2023 23:20:04.482,0.5391952991485596,45030,168570140,24543,-0.5398693084716797,0.457516610622406,-0.45660537481307983,168570160
29-May-2023 23:20:05.482,0.5392141342163086,45030,168570140,24543,-0.539887547492981,0.45749425888061523,-0.45658397674560547,168570161
29-May-2023 23:20:06.482,0.5392283201217651,45030,168570140,24543,-0.5399055480957031,0.457478404045105,-0.4565620422363281,168570162
29-May-2023 23:20:07.482,0.539246678352356,45030,168570140,24543,-0.5399219989776611,0.4574568271636963,-0.4565425515174866,168570163
29-May-2023 23:20:08.482,0.5392657518386841,45030,168570140,24543,-0.5399372577667236,0.4574355483055115,-0.456523060798645,168570164
29-May-2023 23:20:09.482,0.5392806529998779,45030,168570140,24543,-0.539953351020813,0.4574155807495117,-0.45650649070739746,168570165
29-May-2023 23:20:10.482,0.5392965078353882,45030,168570140,24543,-0.5399696826934814,0.45739930868148804,-0.4564847946166992,168570166
29-May-2023 23:20:11.482,0.5393122434616089,45030,168570140,24543,-0.539982795715332,0.45738381147384644,-0.45646631717681885,168570167
29-May-2023 23:20:12.482,0.5393308401107788,45030,168570140,24543,-0.540001392364502,0.4573588967323303,-0.45644688606262207,168570168
29-May-2023 23:20:13.482,0.5393466949462891,45030,168570140,24543,-0.5400186777114868,0.45734018087387085,-0.45642679929733276,168570169
29-May-2023 23:20:14.482,0.5393611192703247,45030,168570140,24543,-0.5400359630584717,0.4573233127593994,-0.45640629529953003,168570170
29-May-2023 23:20:15.482,0.539379358291626,45030,168570172,24543,-0.5400534868240356,0.4573017954826355,-0.4563853144645691,168570171
29-May-2023 23:20:16.482,0.5393973588943481,45030,168570172,24543,-0.5400680303573608,0.4572802782058716,-0.45636850595474243,168570172
29-May-2023 23:20:17.482,0.5394124984741211,45030,168570172,24543,-0.5400875806808472,0.4572579264640808,-0.45634979009628296,168570173
29-May-2023 23:20:18.482,0.5394273996353149,45030,168570172,24543,-0.5401028394699097,0.4572444558143616,-0.45632749795913696,168570174
29-May-2023 23:20:19.482,0.5394455194473267,45030,168570172,24543,-0.5401184558868408,0.457222580909729,-0.4563094973564148,168570175
29-May-2023 23:20:20.482,0.5394619703292847,45030,168570172,24543,-0.5401351451873779,0.4571976065635681,-0.45629560947418213,168570176
29-May-2023 23:20:21.482,0.53947913646698,45062,168570172,24543,-0.5401513576507568,0.45718544721603394,-0.4562685489654541,168570177
29-May-2023 23:20:22.482,0.5394917726516724,45062,168570172,24543,-0.540168046951294,0.4571670889854431,-0.456251859664917,168570178
29-May-2023 23:20:23.482,0.5395121574401855,45062,168570172,24543,-0.5401833057403564,0.4571453332901001,-0.45623159408569336,168570179
29-May-2023 23:20:24.482,0.5395258665084839,45062,168570172,24543,-0.54020094871521,0.45712512731552124,-0.4562140107154846,168570180
29-May-2023 23:20:25.482,0.5395431518554688,45062,168570172,24543,-0.5402170419692993,0.4571095108985901,-0.45619022846221924,168570181
29-May-2023 23:20:26.482,0.5395599603652954,45062,168570172,24543,-0.5402334928512573,0.45708930492401123,-0.45617127418518066,168570182
29-May-2023 23:20:27.482,0.5395791530609131,45062,168570172,24543,-0.5402474403381348,0.45706796646118164,-0.45615333318710327,168570183
29-May-2023 23:20:28.482,0.539595365524292,45062,168570172,24543,-0.5402646064758301,0.4570487141609192,-0.4561339020729065,168570184
29-May-2023 23:20:29.482,0.5396116971969604,45062,168570172,24543,-0.5402857065200806,0.45702576637268066,-0.4561119079589844,168570185
29-May-2023 23:20:30.482,0.5396287441253662,45062,168570172,24543,-0.5403004884719849,0.45700526237487793,-0.4560946822166443,168570186
29-May-2023 23:20:31.482,0.5396466255187988,45062,168570172,24543,-0.5403164625167847,0.4569871425628662,-0.4560728073120117,168570187
29-May-2023 23:20:32.482,0.5396614074707031,45062,168570172,24543,-0.5403316020965576,0.45697009563446045,-0.4560544490814209,168570188
29-May-2023 23:20:33.482,0.5396773815155029,45062,168570172,24543,-0.5403525829315186,0.4569469094276428,-0.45603400468826294,168570189
29-May-2023 23:20:34.482,0.5396944284439087,45062,168570172,24543,-0.5403662919998169,0.45693081617355347,-0.45601439476013184,168570190
29-May-2023 23:20:35.482,0.5397117137908936,45062,168570172,24543,-0.5403833389282227,0.45691025257110596,-0.45599377155303955,168570191
29-May-2023 23:20:36.482,0.5397276878356934,45062,168570172,24543,-0.5403993129730225,0.4568905830383301,-0.45597565174102783,168570192
29-May-2023 23:20:37.482,0.5397441387176514,45062,168570172,24543,-0.5404168367385864,0.45687103271484375,-0.4559550881385803,168570193
29-May-2023 23:20:38.482,0.5397636890411377,45062,168570172,24543,-0.5404335260391235,0.45685040950775146,-0.4559330344200134,168570194
29-May-2023 23:20:39.482,0.5397812128067017,45062,168570172,24543,-0.5404490232467651,0.456828236579895,-0.45591622591018677,168570195
29-May-2023 23:20:40.482,0.5397933721542358,45062,168570172,24543,-0.5404660701751709,0.4568089246749878,-0.45590072870254517,168570196
29-May-2023 23:20:41.482,0.5398110151290894,45062,168570172,24543,-0.540481448173523,0.45679253339767456,-0.4558781385421753,168570197
29-May-2023 23:20:42.482,0.5398286581039429,45062,168570172,24543,-0.5404969453811646,0.4567713737487793,-0.45586031675338745,168570198
29-May-2023 23:20:43.482,0.5398449897766113,45062,168570172,24543,-0.5405150651931763,0.456750750541687,-0.4558400511741638,168570199
29-May-2023 23:20:44.482,0.5398577451705933,45062,168570172,24543,-0.5405292510986328,0.4567378759384155,-0.4558205008506775,168570200
29-May-2023 23:20:45.482,0.5398751497268677,45062,168570172,24543,-0.5405446290969849,0.45671963691711426,-0.45580005645751953,168570201
29-May-2023 23:20:46.482,0.5398941040039062,45062,168570172,24543,-0.5405622720718384,0.4566952586174011,-0.45578110218048096,168570202
29-May-2023 23:20:47.482,0.5399105548858643,45062,168570204,24536,-0.5405807495117188,0.4566747546195984,-0.4557601809501648,168570203
29-May-2023 23:20:48.482,0.5399272441864014,45062,168570204,24536,-0.5405969619750977,0.45665812492370605,-0.4557381868362427,168570204
29-May-2023 23:20:49.482,0.5399415493011475,45062,168570204,24536,-0.5406131744384766,0.45663851499557495,-0.4557218551635742,168570205
29-May-2023 23:20:50.482,0.5399609804153442,45062,168570204,24536,-0.5406296253204346,0.456615686416626,-0.45570212602615356,168570206
29-May-2023 23:20:51.482,0.5399782657623291,45062,168570204,24536,-0.5406465530395508,0.4565950632095337,-0.4556816816329956,168570207
29-May-2023 23:20:52.482,0.5399913787841797,45062,168570204,24536,-0.5406607389450073,0.4565798044204712,-0.45566481351852417,168570208
29-May-2023 23:20:53.482,0.5400078296661377,45094,168570204,24536,-0.5406786203384399,0.4565584659576416,-0.4556453824043274,168570209
29-May-2023 23:20:54.482,0.5400257110595703,45094,168570204,24536,-0.5406928062438965,0.45654183626174927,-0.455623984336853,168570210
29-May-2023 23:20:55.482,0.5400409698486328,45094,168570204,24536,-0.5407123565673828,0.45651960372924805,-0.45560532808303833,168570211
29-May-2023 23:20:56.482,0.5400568246841431,45094,168570204,24536,-0.5407273769378662,0.4565025568008423,-0.45558589696884155,168570212
29-May-2023 23:20:57.482,0.540074348449707,45094,168570204,24536,-0.5407419204711914,0.45648401975631714,-0.4555663466453552,168570213
29-May-2023 23:20:58.482,0.5400938987731934,45094,168570204,24536,-0.5407601594924927,0.45646023750305176,-0.45554494857788086,168570214
29-May-2023 23:20:59.482,0.5401101112365723,45094,168570204,24536,-0.5407792329788208,0.45643794536590576,-0.4555255174636841,168570215
29-May-2023 23:21:00.482,0.5401264429092407,45094,168570204,24536,-0.5407952070236206,0.4564197063446045,-0.4555055499076843,168570216
29-May-2023 23:21:01.482,0.5401464700698853,45094,168570204,24536,-0.5408087968826294,0.45640110969543457,-0.45548415184020996,168570217
29-May-2023 23:21:02.482,0.5401639938354492,45094,168570204,24536,-0.5408247709274292,0.45638006925582886,-0.45546549558639526,168570218
29-May-2023 23:21:03.482,0.5401766300201416,45094,168570204,24536,-0.5408428907394409,0.4563613533973694,-0.4554476737976074,168570219
29-May-2023 23:21:04.482,0.540192723274231,45094,168570204,24536,-0.5408570766448975,0.45634937286376953,-0.4554239511489868,168570220
29-May-2023 23:21:05.482,0.5402097702026367,45094,168570204,24536,-0.5408750772476196,0.45632511377334595,-0.45540672540664673,168570221
29-May-2023 23:21:06.482,0.540226936340332,45094,168570204,24536,-0.5408943891525269,0.45630186796188354,-0.4553866386413574,168570222
29-May-2023 23:21:07.482,0.5402425527572632,45094,168570204,24536,-0.5409098863601685,0.456287145614624,-0.455364465713501,168570223
29-May-2023 23:21:08.482,0.5402604341506958,45094,168570204,24536,-0.540926456451416,0.45626533031463623,-0.4553455114364624,168570224
29-May-2023 23:21:09.482,0.5402785539627075,45094,168570204,24536,-0.5409418344497681,0.4562453627586365,-0.4553259611129761,168570225
29-May-2023 23:21:10.482,0.540296196937561,45094,168570204,24536,-0.5409573316574097,0.4562251567840576,-0.4553065299987793,168570226
29-May-2023 23:21:11.482,0.5403128862380981,45094,168570204,24536,-0.5409759283065796,0.4562053680419922,-0.4552845358848572,168570227
29-May-2023 23:21:12.482,0.5403305292129517,45094,168570204,24536,-0.5409908294677734,0.4561845660209656,-0.4552670121192932,168570228
29-May-2023 23:21:13.482,0.5403474569320679,45094,168570204,24536,-0.5410082340240479,0.4561622738838196,-0.45524829626083374,168570229
29-May-2023 23:21:14.482,0.5403610467910767,45094,168570204,24536,-0.541024923324585,0.4561467170715332,-0.45522814989089966,168570230
29-May-2023 23:21:15.482,0.5403763055801392,45094,168570204,24536,-0.5410425662994385,0.45612770318984985,-0.4552080035209656,168570231
29-May-2023 23:21:16.482,0.5403951406478882,45094,168570204,24536,-0.5410581827163696,0.4561077952384949,-0.45518726110458374,168570232
29-May-2023 23:21:17.482,0.5404123067855835,45094,168570204,24536,-0.5410748720169067,0.4560890793800354,-0.4551653265953064,168570233
29-May-2023 23:21:18.482,0.540427565574646,45094,168570204,24536,-0.5410914421081543,0.4560704827308655,-0.45514631271362305,168570234
29-May-2023 23:21:19.482,0.540442705154419,45094,168570236,24543,-0.5411074161529541,0.4560508131980896,-0.45512908697128296,168570235
29-May-2023 23:21:20.482,0.5404641628265381,45094,168570236,24543,-0.5411249399185181,0.4560281038284302,-0.45510560274124146,168570236
29-May-2023 23:21:21.482,0.5404815673828125,45094,168570236,24543,-0.5411404371261597,0.4560062885284424,-0.4550883173942566,168570237
29-May-2023 23:21:22.482,0.5404973030090332,45094,168570236,24543,-0.5411581993103027,0.45598655939102173,-0.4550682306289673,168570238
29-May-2023 23:21:23.482,0.5405138731002808,45094,168570236,24543,-0.5411752462387085,0.455966591835022,-0.4550485610961914,168570239
29-May-2023 23:21:24.482,0.5405316352844238,45094,168570236,24543,-0.5411908626556396,0.4559457302093506,-0.4550292491912842,168570240
29-May-2023 23:21:25.482,0.5405493974685669,45126,168570236,24543,-0.5412083864212036,0.4559248089790344,-0.45500844717025757,168570241
29-May-2023 23:21:26.482,0.5405658483505249,45126,168570236,24543,-0.5412259101867676,0.45590466260910034,-0.45498836040496826,168570242
29-May-2023 23:21:27.482,0.5405817031860352,45126,168570236,24543,-0.5412420034408569,0.4558871388435364,-0.454967737197876,168570243
29-May-2023 23:21:28.482,0.5405998229980469,45126,168570236,24543,-0.5412576198577881,0.45586615800857544,-0.45494866371154785,168570244
29-May-2023 23:21:29.482,0.5406132936477661,45126,168570236,24543,-0.5412745475769043,0.4558507800102234,-0.45492810010910034,168570245
29-May-2023 23:21:30.482,0.5406302213668823,45126,168570236,24543,-0.5412911176681519,0.4558311700820923,-0.4549080729484558,168570246
29-May-2023 23:21:31.482,0.5406476259231567,45126,168570236,24543,-0.5413073301315308,0.4558107852935791,-0.4548882842063904,168570247
29-May-2023 23:21:32.482,0.5406659841537476,45126,168570236,24543,-0.5413241386413574,0.4557877779006958,-0.4548696279525757,168570248
29-May-2023 23:21:33.482,0.5406849384307861,45126,168570236,24543,-0.5413422584533691,0.45576733350753784,-0.45484596490859985,168570249
29-May-2023 23:21:34.482,0.540697455406189,45126,168570236,24543,-0.5413581132888794,0.4557490944862366,-0.4548305869102478,168570250
29-May-2023 23:21:35.482,0.5407181978225708,45126,168570236,24543,-0.5413753986358643,0.45572715997695923,-0.4548068642616272,168570251
29-May-2023 23:21:36.482,0.5407322645187378,45126,168570236,24543,-0.5413930416107178,0.45570629835128784,-0.45478999614715576,168570252
29-May-2023 23:21:37.482,0.5407483577728271,45126,168570236,24543,-0.5414063930511475,0.45569056272506714,-0.4547709822654724,168570253
29-May-2023 23:21:38.482,0.5407670736312866,45126,168570236,24543,-0.5414246320724487,0.4556683301925659,-0.45474958419799805,168570254
29-May-2023 23:21:39.482,0.5407856702804565,45126,168570236,24543,-0.5414392948150635,0.4556485414505005,-0.4547296166419983,168570255
29-May-2023 23:21:40.482,0.5408021211624146,45126,168570236,24543,-0.5414552688598633,0.4556298851966858,-0.45471012592315674,168570256
29-May-2023 23:21:41.482,0.540817141532898,45126,168570236,24543,-0.5414726734161377,0.45561152696609497,-0.4546896815299988,168570257
29-May-2023 23:21:42.482,0.5408318042755127,45126,168570236,24543,-0.5414894819259644,0.4555944800376892,-0.45466917753219604,168570258
29-May-2023 23:21:43.482,0.5408509969711304,45126,168570236,24543,-0.5415090322494507,0.455569326877594,-0.45464837551116943,168570259
29-May-2023 23:21:44.482,0.540866494178772,45126,168570236,24543,-0.5415259599685669,0.45554882287979126,-0.4546304941177368,168570260
29-May-2023 23:21:45.482,0.5408810377120972,45126,168570236,24543,-0.5415395498275757,0.4555349349975586,-0.4546107053756714,168570261
29-May-2023 23:21:46.482,0.5408976078033447,45126,168570236,24543,-0.5415564775466919,0.45551419258117676,-0.4545918107032776,168570262
29-May-2023 23:21:47.482,0.5409153699874878,45126,168570236,24543,-0.5415726900100708,0.4554911255836487,-0.4545738101005554,168570263
29-May-2023 23:21:48.482,0.5409308671951294,45126,168570236,24543,-0.5415894985198975,0.4554700255393982,-0.4545568823814392,168570264
29-May-2023 23:21:49.482,0.540947437286377,45126,168570236,24543,-0.5416063070297241,0.45545339584350586,-0.4545336365699768,168570265
29-May-2023 23:21:50.482,0.5409659147262573,45126,168570236,24543,-0.5416208505630493,0.4554327726364136,-0.454515278339386,168570266
29-May-2023 23:21:51.482,0.5409823656082153,45126,168570268,24543,-0.541634202003479,0.45541417598724365,-0.454498291015625,168570267
29-May-2023 23:21:52.482,0.5409994125366211,45126,168570268,24543,-0.5416523218154907,0.45539575815200806,-0.4544749855995178,168570268
29-May-2023 23:21:53.482,0.5410138368606567,45126,168570268,24543,-0.5416690111160278,0.45537757873535156,-0.4544563293457031,168570269
29-May-2023 23:21:54.482,0.5410301685333252,45126,168570268,24543,-0.5416860580444336,0.45535558462142944,-0.4544379711151123,168570270
29-May-2023 23:21:55.482,0.5410487651824951,45126,168570268,24543,-0.541704535484314,0.4553346633911133,-0.45441514253616333,168570271
29-May-2023 23:21:56.482,0.5410634279251099,45126,168570268,24543,-0.5417201519012451,0.4553180932998657,-0.4543956518173218,168570272
29-May-2023 23:21:57.482,0.5410792827606201,45158,168570268,24543,-0.5417366027832031,0.4552966356277466,-0.454378604888916,168570273
29-May-2023 23:21:58.482,0.5410975217819214,45158,168570268,24543,-0.5417541265487671,0.4552762508392334,-0.45435667037963867,168570274
29-May-2023 23:21:59.482,0.5411150455474854,45158,168570268,24543,-0.5417709350585938,0.45525550842285156,-0.4543362855911255,168570275
29-May-2023 23:22:00.482,0.5411300659179688,45158,168570268,24543,-0.54178786277771,0.45523661375045776,-0.45431697368621826,168570276
29-May-2023 23:22:01.482,0.5411472320556641,45158,168570268,24543,-0.5418034791946411,0.4552158713340759,-0.4542989134788513,168570277
29-May-2023 23:22:02.482,0.541165828704834,45158,168570268,24543,-0.5418177843093872,0.45519816875457764,-0.45427751541137695,168570278
29-May-2023 23:22:03.482,0.5411800146102905,45158,168570268,24543,-0.5418347120285034,0.4551776647567749,-0.4542609453201294,168570279
29-May-2023 23:22:04.482,0.5411962270736694,45158,168570268,24543,-0.541850209236145,0.45516079664230347,-0.4542403221130371,168570280
29-May-2023 23:22:05.482,0.5412133932113647,45158,168570268,24543,-0.5418672561645508,0.45514118671417236,-0.45421892404556274,168570281
29-May-2023 23:22:06.482,0.5412319898605347,45158,168570268,24543,-0.5418845415115356,0.4551175832748413,-0.45419996976852417,168570282
29-May-2023 23:22:07.482,0.5412465333938599,45158,168570268,24543,-0.5418993234634399,0.455100417137146,-0.45418208837509155,168570283
29-May-2023 23:22:08.482,0.5412619113922119,45158,168570268,24543,-0.541918158531189,0.4550819396972656,-0.454160213470459,168570284
29-May-2023 23:22:09.482,0.5412807464599609,45158,168570268,24543,-0.5419343709945679,0.45506149530410767,-0.45413821935653687,168570285
29-May-2023 23:22:10.482,0.5412979125976562,45158,168570268,24543,-0.5419529676437378,0.45503807067871094,-0.45411962270736694,168570286
29-May-2023 23:22:11.482,0.5413109064102173,45158,168570268,24543,-0.541968584060669,0.4550219178199768,-0.4541017413139343,168570287
29-May-2023 23:22:12.482,0.541330099105835,45158,168570268,24543,-0.5419862270355225,0.4550020098686218,-0.45407718420028687,168570288
29-May-2023 23:22:13.482,0.5413480997085571,45158,168570268,24543,-0.5420018434524536,0.45497822761535645,-0.4540608525276184,168570289
29-May-2023 23:22:14.482,0.5413639545440674,45158,168570268,24543,-0.542017936706543,0.45495742559432983,-0.45404380559921265,168570290
29-May-2023 23:22:15.482,0.5413824319839478,45158,168570268,24543,-0.5420339107513428,0.4549398422241211,-0.45402050018310547,168570291
29-May-2023 23:22:16.482,0.5413962602615356,45158,168570268,24543,-0.5420488119125366,0.45492321252822876,-0.4540025591850281,168570292
29-May-2023 23:22:17.482,0.5414146184921265,45158,168570268,24543,-0.5420660972595215,0.4548983573913574,-0.45398515462875366,168570293
29-May-2023 23:22:18.482,0.5414316654205322,45158,168570268,24543,-0.5420812368392944,0.45488083362579346,-0.4539644122123718,168570294
29-May-2023 23:22:19.482,0.5414474010467529,45158,168570268,24543,-0.5420985221862793,0.45486176013946533,-0.45394366979599,168570295
29-May-2023 23:22:20.482,0.5414609909057617,45158,168570268,24543,-0.5421142578125,0.4548451900482178,-0.45392554998397827,168570296
29-May-2023 23:22:21.482,0.5414773225784302,45158,168570268,24543,-0.5421303510665894,0.454825222492218,-0.4539070725440979,168570297
29-May-2023 23:22:22.482,0.541496753692627,45158,168570268,24543,-0.5421476364135742,0.4548044800758362,-0.45388394594192505,168570298
29-May-2023 23:22:23.482,0.5415099859237671,45158,168570300,24543,-0.5421669483184814,0.45478641986846924,-0.45386338233947754,168570299
29-May-2023 23:22:24.482,0.5415266752243042,45158,168570300,24543,-0.5421831607818604,0.4547649025917053,-0.45384538173675537,168570300
29-May-2023 23:22:25.482,0.5415475368499756,45158,168570300,24543,-0.5421997308731079,0.45474308729171753,-0.45382243394851685,168570301
29-May-2023 23:22:26.482,0.5415656566619873,45158,168570300,24543,-0.5422173738479614,0.4547211527824402,-0.4538017511367798,168570302
29-May-2023 23:22:27.482,0.5415815114974976,45158,168570300,24543,-0.5422350168228149,0.4546995759010315,-0.45378273725509644,168570303
29-May-2023 23:22:28.482,0.5415984392166138,45158,168570300,24543,-0.5422484874725342,0.4546821117401123,-0.45376455783843994,168570304
29-May-2023 23:22:29.482,0.5416165590286255,45190,168570300,24543,-0.5422652959823608,0.45466017723083496,-0.45374464988708496,168570305
29-May-2023 23:22:30.482,0.5416306257247925,45190,168570300,24543,-0.5422831773757935,0.45464152097702026,-0.4537253975868225,168570306
29-May-2023 23:22:31.482,0.5416439771652222,45190,168570300,24543,-0.5422965288162231,0.45462554693222046,-0.45370954275131226,168570307
29-May-2023 23:22:32.482,0.5416625738143921,45190,168570300,24543,-0.5423122644424438,0.4546070098876953,-0.45368725061416626,168570308
29-May-2023 23:22:33.482,0.541680097579956,45190,168570300,24543,-0.542328953742981,0.45458465814590454,-0.45366811752319336,168570309
29-May-2023 23:22:34.482,0.5416932106018066,45190,168570300,24543,-0.5423437356948853,0.4545676112174988,-0.453652024269104,168570310
29-May-2023 23:22:35.482,0.5417079925537109,45190,168570300,24543,-0.5423612594604492,0.45455366373062134,-0.45362788438796997,168570311
29-May-2023 23:22:36.482,0.5417298078536987,45190,168570300,24543,-0.5423812866210938,0.454525351524353,-0.4536057710647583,168570312
29-May-2023 23:22:37.482,0.5417464971542358,45190,168570300,24543,-0.5423986911773682,0.4545033574104309,-0.45358705520629883,168570313
29-May-2023 23:22:38.482,0.5417627096176147,45190,168570300,24543,-0.5424177646636963,0.45448291301727295,-0.45356547832489014,168570314
29-May-2023 23:22:39.482,0.5417799949645996,45190,168570300,24543,-0.5424329042434692,0.45446622371673584,-0.45354408025741577,168570315
29-May-2023 23:22:40.482,0.5417985916137695,45190,168570300,24543,-0.5424455404281616,0.4544450044631958,-0.453527569770813,168570316
29-May-2023 23:22:41.482,0.5418130159378052,45190,168570300,24543,-0.5424615144729614,0.4544253349304199,-0.4535108804702759,168570317
29-May-2023 23:22:42.482,0.5418281555175781,45190,168570300,24543,-0.5424802303314209,0.45440834760665894,-0.4534875750541687,168570318
29-May-2023 23:22:43.482,0.5418440103530884,45190,168570300,24543,-0.5424953699111938,0.45438939332962036,-0.45346951484680176,168570319
29-May-2023 23:22:44.482,0.541860818862915,45190,168570300,24543,-0.542512059211731,0.4543676972389221,-0.4534509778022766,168570320
29-May-2023 23:22:45.482,0.5418764352798462,45190,168570300,24543,-0.5425281524658203,0.4543505311012268,-0.4534304738044739,168570321
29-May-2023 23:22:46.482,0.5418925285339355,45190,168570300,24543,-0.5425446033477783,0.45433348417282104,-0.4534088373184204,168570322
29-May-2023 23:22:47.482,0.5419063568115234,45190,168570300,24543,-0.54256272315979,0.4543105959892273,-0.4533931612968445,168570323
29-May-2023 23:22:48.482,0.5419272184371948,45190,168570300,24543,-0.5425759553909302,0.45428818464279175,-0.45337480306625366,168570324
29-May-2023 23:22:49.482,0.541946291923523,45190,168570300,24543,-0.5425946712493896,0.45426851511001587,-0.45334935188293457,168570325
29-May-2023 23:22:50.482,0.5419601202011108,45190,168570300,24543,-0.542609453201294,0.4542514681816101,-0.45333224534988403,168570326
29-May-2023 23:22:51.482,0.5419759750366211,45190,168570300,24543,-0.5426255464553833,0.45423179864883423,-0.453313946723938,168570327
29-May-2023 23:22:52.482,0.5419961214065552,45190,168570300,24543,-0.5426421165466309,0.4542102813720703,-0.4532915949821472,168570328
29-May-2023 23:22:53.482,0.5420105457305908,45190,168570300,24543,-0.5426585674285889,0.45419371128082275,-0.4532712697982788,168570329
29-May-2023 23:22:54.482,0.5420248508453369,45190,168570300,24543,-0.5426785945892334,0.4541725516319275,-0.4532514810562134,168570330
29-May-2023 23:22:55.482,0.5420421361923218,45190,168570332,24543,-0.542693018913269,0.4541536569595337,-0.4532319903373718,168570331
29-May-2023 23:22:56.482,0.5420615673065186,45190,168570332,24543,-0.5427091121673584,0.4541321396827698,-0.45321112871170044,168570332
29-May-2023 23:22:57.482,0.5420747995376587,45190,168570332,24543,-0.5427262783050537,0.4541131854057312,-0.45319414138793945,168570333
29-May-2023 23:22:58.482,0.5420925617218018,45190,168570332,24543,-0.5427449941635132,0.4540916681289673,-0.45317167043685913,168570334
29-May-2023 23:22:59.482,0.5421105623245239,45190,168570332,24543,-0.5427613258361816,0.45406991243362427,-0.45315253734588623,168570335
29-May-2023 23:23:00.482,0.542129397392273,45190,168570332,24543,-0.54277503490448,0.4540500044822693,-0.45313334465026855,168570336
29-May-2023 23:23:01.482,0.5421422719955444,45222,168570332,24543,-0.5427924394607544,0.4540320634841919,-0.4531151056289673,168570337
29-May-2023 23:23:02.482,0.5421562194824219,45222,168570332,24543,-0.5428078174591064,0.45401620864868164,-0.45309609174728394,168570338
29-May-2023 23:23:03.482,0.5421773195266724,45222,168570332,24543,-0.542823314666748,0.4539949893951416,-0.4530733823776245,168570339
29-May-2023 23:23:04.482,0.5421913862228394,45222,168570332,24543,-0.5428401231765747,0.4539739489555359,-0.4530574679374695,168570340
29-May-2023 23:23:05.482,0.542206883430481,45222,168570332,24543,-0.5428588390350342,0.4539564251899719,-0.45303404331207275,168570341
29-May-2023 23:23:06.482,0.542219877243042,45222,168570332,24543,-0.5428730249404907,0.4539438486099243,-0.45301419496536255,168570342
29-May-2023 23:23:07.482,0.542241096496582,45222,168570332,24543,-0.5428897142410278,0.45391619205474854,-0.4529966115951538,168570343
29-May-2023 23:23:08.482,0.542259693145752,45222,168570332,24543,-0.5429083108901978,0.4538917541503906,-0.45297640562057495,168570344
29-May-2023 23:23:09.482,0.5422738790512085,45222,168570332,24543,-0.5429277420043945,0.45387542247772217,-0.4529527425765991,168570345
29-May-2023 23:23:10.482,0.5422908067703247,45222,168570332,24543,-0.5429427623748779,0.45385730266571045,-0.45293253660202026,168570346
29-May-2023 23:23:11.482,0.5423132181167603,45222,168570332,24543,-0.5429577827453613,0.4538290500640869,-0.45291566848754883,168570347
29-May-2023 23:23:12.482,0.5423299074172974,45222,168570332,24543,-0.5429739952087402,0.4538114666938782,-0.4528942108154297,168570348
29-May-2023 23:23:13.482,0.5423405170440674,45222,168570332,24543,-0.5429927110671997,0.45379728078842163,-0.4528733491897583,168570349
29-May-2023 23:23:14.482,0.542356014251709,45222,168570332,24543,-0.5430082082748413,0.45377761125564575,-0.45285606384277344,168570350
29-May-2023 23:23:15.482,0.5423731803894043,45222,168570332,24543,-0.5430202484130859,0.4537571668624878,-0.45284104347229004,168570351
29-May-2023 23:23:16.482,0.5423873662948608,45222,168570332,24543,-0.5430363416671753,0.453743040561676,-0.45281922817230225,168570352
29-May-2023 23:23:17.482,0.5424017906188965,45222,168570332,24543,-0.5430541038513184,0.4537252187728882,-0.45279860496520996,168570353
29-May-2023 23:23:18.482,0.5424199104309082,45222,168570332,24543,-0.5430707931518555,0.4537006616592407,-0.4527814984321594,168570354
29-May-2023 23:23:19.482,0.5424422025680542,45222,168570332,24543,-0.5430883169174194,0.45367497205734253,-0.4527592062950134,168570355
29-May-2023 23:23:20.482,0.542460560798645,45222,168570332,24543,-0.5431065559387207,0.45365554094314575,-0.4527347683906555,168570356
29-May-2023 23:23:21.482,0.5424741506576538,45222,168570332,24543,-0.5431256294250488,0.4536345601081848,-0.4527168273925781,168570357
29-May-2023 23:23:22.482,0.5424927473068237,45222,168570332,24543,-0.5431407690048218,0.4536128640174866,-0.45269811153411865,168570358
29-May-2023 23:23:23.482,0.5425093173980713,45222,168570332,24543,-0.543156623840332,0.4535951018333435,-0.4526771306991577,168570359
29-May-2023 23:23:24.482,0.5425219535827637,45222,168570332,24543,-0.5431745052337646,0.4535760283470154,-0.45265913009643555,168570360
29-May-2023 23:23:25.482,0.5425370931625366,45222,168570332,24543,-0.5431909561157227,0.45355820655822754,-0.45263922214508057,168570361
29-May-2023 23:23:26.482,0.5425553321838379,45222,168570332,24543,-0.5432039499282837,0.45354020595550537,-0.45261991024017334,168570362
29-May-2023 23:23:27.482,0.5425742864608765,45222,168570364,24543,-0.5432196855545044,0.45351964235305786,-0.45259934663772583,168570363
29-May-2023 23:23:28.482,0.5425888299942017,45222,168570364,24543,-0.5432376861572266,0.4534992575645447,-0.45258015394210815,168570364
29-May-2023 23:23:29.482,0.5426063537597656,45222,168570364,24543,-0.5432534217834473,0.45348113775253296,-0.4525584578514099,168570365
29-May-2023 23:23:30.482,0.5426245927810669,45222,168570364,24543,-0.5432697534561157,0.45345866680145264,-0.45253950357437134,168570366
29-May-2023 23:23:31.482,0.5426410436630249,45222,168570364,24543,-0.5432866811752319,0.45343726873397827,-0.45252102613449097,168570367
29-May-2023 23:23:32.482,0.5426560640335083,45222,168570364,24543,-0.5433063507080078,0.45341718196868896,-0.4524993896484375,168570368
29-May-2023 23:23:33.482,0.5426737070083618,45254,168570364,24543,-0.5433223247528076,0.4534010887145996,-0.45247548818588257,168570369
29-May-2023 23:23:34.482,0.5426931381225586,45254,168570364,24543,-0.5433374643325806,0.4533761739730835,-0.45245885848999023,168570370
29-May-2023 23:23:35.482,0.5427083969116211,45254,168570364,24543,-0.5433567762374878,0.4533558487892151,-0.45243769884109497,168570371
29-May-2023 23:23:36.482,0.5427219867706299,45254,168570364,24543,-0.5433745384216309,0.4533396363258362,-0.45241594314575195,168570372
29-May-2023 23:23:37.482,0.5427402257919312,45254,168570364,24543,-0.5433894395828247,0.4533190131187439,-0.45239728689193726,168570373
29-May-2023 23:23:38.482,0.5427594184875488,45254,168570364,24543,-0.5434048175811768,0.45329374074935913,-0.4523810148239136,168570374
29-May-2023 23:23:39.482,0.5427756309509277,45254,168570364,24543,-0.5434209108352661,0.45327699184417725,-0.45235884189605713,168570375
29-May-2023 23:23:40.482,0.5427896976470947,45254,168570364,24543,-0.5434367656707764,0.4532621502876282,-0.45233821868896484,168570376
29-May-2023 23:23:41.482,0.5428069829940796,45254,168570364,24543,-0.5434532165527344,0.4532391428947449,-0.4523201584815979,168570377
29-May-2023 23:23:42.482,0.5428255796432495,45254,168570364,24543,-0.5434679985046387,0.45321935415267944,-0.45230019092559814,168570378
29-May-2023 23:23:43.482,0.5428389310836792,45254,168570364,24543,-0.543486475944519,0.453203022480011,-0.45227837562561035,168570379
29-May-2023 23:23:44.482,0.5428544282913208,45254,168570364,24543,-0.5435019731521606,0.4531862735748291,-0.4522576332092285,168570380
29-May-2023 23:23:45.482,0.5428740978240967,45254,168570364,24543,-0.5435197353363037,0.45316243171691895,-0.4522368311882019,168570381
29-May-2023 23:23:46.482,0.5428911447525024,45254,168570364,24543,-0.5435373783111572,0.4531410336494446,-0.45221686363220215,168570382
29-May-2023 23:23:47.482,0.5429060459136963,45254,168570364,24543,-0.5435550212860107,0.4531225562095642,-0.45219624042510986,168570383
29-May-2023 23:23:48.482,0.5429209470748901,45254,168570364,24543,-0.5435724258422852,0.45310109853744507,-0.45217907428741455,168570384
29-May-2023 23:23:49.482,0.5429420471191406,45254,168570364,24543,-0.5435876846313477,0.45307785272598267,-0.4521580934524536,168570385
29-May-2023 23:23:50.482,0.5429575443267822,45254,168570364,24543,-0.5436016321182251,0.4530601501464844,-0.45214056968688965,168570386
29-May-2023 23:23:51.482,0.5429730415344238,45254,168570364,24543,-0.5436193943023682,0.45303964614868164,-0.4521212577819824,168570387
29-May-2023 23:23:52.483,0.5429878234863281,45254,168570364,24543,-0.5436346530914307,0.45302337408065796,-0.4521017074584961,168570388
29-May-2023 23:23:53.483,0.5430043935775757,45254,168570364,24543,-0.5436493158340454,0.4530032277107239,-0.4520842432975769,168570389
29-May-2023 23:23:54.483,0.5430217981338501,45254,168570364,24543,-0.5436673164367676,0.4529809355735779,-0.4520641565322876,168570390
29-May-2023 23:23:55.483,0.5430353879928589,45254,168570364,24543,-0.5436856746673584,0.45296281576156616,-0.4520440101623535,168570391
29-May-2023 23:23:56.483,0.5430506467819214,45254,168570364,24543,-0.5436993837356567,0.4529472589492798,-0.4520244598388672,168570392
29-May-2023 23:23:57.483,0.5430699586868286,45254,168570364,24543,-0.5437142848968506,0.45292723178863525,-0.45200324058532715,168570393
29-May-2023 23:23:58.483,0.5430859327316284,45254,168570364,24543,-0.5437320470809937,0.45290565490722656,-0.4519844651222229,168570394
29-May-2023 23:23:59.483,0.5430991649627686,45254,168570396,24543,-0.5437476634979248,0.45289093255996704,-0.45196467638015747,168570395
29-May-2023 23:24:00.483,0.543116569519043,45254,168570396,24543,-0.5437667369842529,0.4528689384460449,-0.45194298028945923,168570396
29-May-2023 23:24:01.483,0.5431370735168457,45254,168570396,24543,-0.5437813997268677,0.45284467935562134,-0.45192456245422363,168570397
29-May-2023 23:24:02.483,0.5431520938873291,45254,168570396,24543,-0.5437992811203003,0.4528259038925171,-0.4519038796424866,168570398
29-May-2023 23:24:03.483,0.5431667566299438,45254,168570396,24543,-0.5438158512115479,0.4528096914291382,-0.45188260078430176,168570399
29-May-2023 23:24:04.483,0.5431854724884033,45254,168570396,24543,-0.543831467628479,0.45278793573379517,-0.45186299085617065,168570400
29-May-2023 23:24:05.483,0.5432039499282837,45286,168570396,24543,-0.5438476800918579,0.45276540517807007,-0.45184385776519775,168570401
29-May-2023 23:24:06.483,0.5432184934616089,45286,168570396,24543,-0.5438644886016846,0.45274704694747925,-0.4518246650695801,168570402
29-May-2023 23:24:07.483,0.5432313680648804,45286,168570396,24543,-0.5438762903213501,0.45273447036743164,-0.45180779695510864,168570403
29-May-2023 23:24:08.483,0.5432511568069458,45286,168570396,24543,-0.5438950061798096,0.4527093172073364,-0.45178699493408203,168570404
29-May-2023 23:24:09.483,0.5432649850845337,45286,168570396,24543,-0.5439088344573975,0.45269060134887695,-0.4517720341682434,168570405
29-May-2023 23:24:10.483,0.5432782173156738,45286,168570396,24543,-0.5439265966415405,0.4526751637458801,-0.4517502188682556,168570406
29-May-2023 23:24:11.483,0.5432955026626587,45286,168570396,24543,-0.543944239616394,0.45265573263168335,-0.4517276883125305,168570407
29-May-2023 23:24:12.483,0.5433142185211182,45286,168570396,24543,-0.5439608097076416,0.4526326656341553,-0.45170795917510986,168570408
29-May-2023 23:24:13.483,0.5433347225189209,45286,168570396,24543,-0.5439796447753906,0.4526079297065735,-0.45168596506118774,168570409
29-May-2023 23:24:14.483,0.5433531999588013,45286,168570396,24543,-0.543998122215271,0.4525877833366394,-0.45166152715682983,168570410
29-May-2023 23:24:15.483,0.5433691740036011,45286,168570396,24543,-0.5440177917480469,0.45256513357162476,-0.451641321182251,168570411
29-May-2023 23:24:16.483,0.5433856248855591,45286,168570396,24543,-0.5440298318862915,0.45254629850387573,-0.4516263008117676,168570412
29-May-2023 23:24:17.483,0.543401837348938,45286,168570396,24543,-0.5440442562103271,0.4525296688079834,-0.4516056776046753,168570413
29-May-2023 23:24:18.483,0.5434144735336304,45286,168570396,24543,-0.5440641641616821,0.45251113176345825,-0.45158499479293823,168570414
29-May-2023 23:24:19.483,0.5434305667877197,45286,168570396,24543,-0.5440802574157715,0.45249104499816895,-0.451566219329834,168570415
29-May-2023 23:24:20.483,0.5434483289718628,45286,168570396,24543,-0.5440918207168579,0.45247405767440796,-0.45154809951782227,168570416
29-May-2023 23:24:21.483,0.5434657335281372,45286,168570396,24543,-0.5441087484359741,0.45245563983917236,-0.45152539014816284,168570417
29-May-2023 23:24:22.483,0.5434790849685669,45286,168570396,24543,-0.5441248416900635,0.45243626832962036,-0.45150911808013916,168570418
29-May-2023 23:24:23.483,0.5434963703155518,45286,168570396,24543,-0.5441404581069946,0.4524153470993042,-0.4514904022216797,168570419
29-May-2023 23:24:24.483,0.5435184240341187,45286,168570396,24543,-0.5441545248031616,0.45239531993865967,-0.45146697759628296,168570420
29-May-2023 23:24:25.483,0.5435340404510498,45286,168570396,24543,-0.5441751480102539,0.452369749546051,-0.45144885778427124,168570421
29-May-2023 23:24:26.483,0.5435501337051392,45286,168570396,24543,-0.5441951751708984,0.4523494243621826,-0.45142602920532227,168570422
29-May-2023 23:24:27.483,0.5435682535171509,45286,168570396,24543,-0.5442074537277222,0.4523313045501709,-0.4514067769050598,168570423
29-May-2023 23:24:28.483,0.5435874462127686,45286,168570396,24543,-0.5442214012145996,0.452312707901001,-0.4513862729072571,168570424
29-May-2023 23:24:29.483,0.5436023473739624,45286,168570396,24543,-0.5442407131195068,0.45229023694992065,-0.45136672258377075,168570425
29-May-2023 23:24:30.483,0.543617844581604,45286,168570396,24543,-0.5442588329315186,0.45227330923080444,-0.4513430595397949,168570426
29-May-2023 23:24:31.483,0.5436339378356934,45286,168570428,24543,-0.5442728996276855,0.4522576928138733,-0.4513225555419922,168570427
29-May-2023 23:24:32.483,0.5436526536941528,45286,168570428,24543,-0.54429030418396,0.4522300362586975,-0.4513068199157715,168570428
29-May-2023 23:24:33.483,0.5436675548553467,45286,168570428,24543,-0.5443077087402344,0.45221221446990967,-0.451286256313324,168570429
29-May-2023 23:24:34.483,0.5436819791793823,45286,168570428,24543,-0.5443223714828491,0.45219987630844116,-0.4512631893157959,168570430
29-May-2023 23:24:35.483,0.5436999797821045,45286,168570428,24543,-0.544335126876831,0.45217907428741455,-0.4512469172477722,168570431
29-May-2023 23:24:36.483,0.5437189340591431,45286,168570428,24543,-0.5443518161773682,0.45215409994125366,-0.4512290358543396,168570432
29-May-2023 23:24:37.483,0.5437365770339966,45318,168570428,24543,-0.5443705320358276,0.45213550329208374,-0.45120441913604736,168570433
29-May-2023 23:24:38.483,0.5437510013580322,45318,168570428,24543,-0.5443892478942871,0.45211541652679443,-0.45118457078933716,168570434
29-May-2023 23:24:39.483,0.5437706708908081,45318,168570428,24543,-0.5444010496139526,0.4520936608314514,-0.45116788148880005,168570435
29-May-2023 23:24:40.483,0.5437878370285034,45318,168570428,24543,-0.5444166660308838,0.4520721435546875,-0.45114976167678833,168570436
29-May-2023 23:24:41.483,0.5438028573989868,45318,168570428,24543,-0.5444357395172119,0.452056348323822,-0.45112526416778564,168570437
29-May-2023 23:24:42.483,0.5438170433044434,45318,168570428,24543,-0.5444562435150146,0.45203399658203125,-0.451105535030365,168570438
29-May-2023 23:24:43.483,0.5438376665115356,45318,168570428,24543,-0.5444706678390503,0.4520110487937927,-0.4510861039161682,168570439
29-May-2023 23:24:44.483,0.543854832649231,45318,168570428,24543,-0.544487714767456,0.4519932270050049,-0.4510623812675476,168570440
29-May-2023 23:24:45.483,0.5438677072525024,45318,168570428,24543,-0.544506311416626,0.4519745111465454,-0.45104318857192993,168570441
29-May-2023 23:24:46.483,0.5438820123672485,45318,168570428,24543,-0.5445222854614258,0.4519551992416382,-0.45102638006210327,168570442
29-May-2023 23:24:47.483,0.5439022779464722,45318,168570428,24543,-0.5445345640182495,0.4519374966621399,-0.4510044455528259,168570443
29-May-2023 23:24:48.483,0.543919563293457,45318,168570428,24543,-0.5445513725280762,0.45191603899002075,-0.4509848356246948,168570444
29-May-2023 23:24:49.483,0.5439337491989136,45318,168570428,24543,-0.5445711612701416,0.45189452171325684,-0.4509657025337219,168570445
29-May-2023 23:24:50.483,0.5439493656158447,45318,168570428,24543,-0.5445858240127563,0.4518786668777466,-0.4509449005126953,168570446
29-May-2023 23:24:51.483,0.5439707040786743,45318,168570428,24543,-0.5445997714996338,0.45185691118240356,-0.45092421770095825,168570447
29-May-2023 23:24:52.483,0.5439879894256592,45318,168570428,24543,-0.5446169376373291,0.4518328905105591,-0.4509069323539734,168570448
29-May-2023 23:24:53.483,0.5440014600753784,45318,168570428,24543,-0.5446369647979736,0.4518148899078369,-0.45088404417037964,168570449
29-May-2023 23:24:54.483,0.5440168380737305,45318,168570428,24543,-0.5446516275405884,0.4517987370491028,-0.4508640170097351,168570450
29-May-2023 23:24:55.483,0.5440359115600586,45318,168570428,24543,-0.5446672439575195,0.4517722725868225,-0.4508487582206726,168570451
29-May-2023 23:24:56.483,0.5440512895584106,45318,168570428,24543,-0.5446857213973999,0.4517514705657959,-0.4508289098739624,168570452
29-May-2023 23:24:57.483,0.5440645217895508,45318,168570428,24543,-0.5447040796279907,0.45173853635787964,-0.4508037567138672,168570453
29-May-2023 23:24:58.483,0.5440846681594849,45318,168570428,24543,-0.5447187423706055,0.4517172574996948,-0.4507830739021301,168570454
29-May-2023 23:24:59.483,0.5441020727157593,45318,168570428,24543,-0.544731855392456,0.4516952633857727,-0.45076829195022583,168570455
29-May-2023 23:25:00.483,0.5441198348999023,45318,168570428,24543,-0.5447478294372559,0.45167797803878784,-0.45074450969696045,168570456
29-May-2023 23:25:01.483,0.5441333055496216,45318,168570428,24543,-0.5447653532028198,0.45166265964508057,-0.4507223963737488,168570457
29-May-2023 23:25:02.483,0.5441502332687378,45318,168570428,24543,-0.5447789430618286,0.45163989067077637,-0.4507085084915161,168570458
29-May-2023 23:25:03.483,0.5441683530807495,45318,168570460,24543,-0.5447949171066284,0.4516177177429199,-0.45068925619125366,168570459
29-May-2023 23:25:04.483,0.5441833734512329,45318,168570460,24543,-0.5448132753372192,0.45160144567489624,-0.45066529512405396,168570460
29-May-2023 23:25:05.483,0.5441955327987671,45318,168570460,24543,-0.5448334217071533,0.4515814781188965,-0.4506465792655945,168570461
29-May-2023 23:25:06.483,0.5442118644714355,45318,168570460,24543,-0.5448468923568726,0.4515610337257385,-0.45063114166259766,168570462
29-May-2023 23:25:07.483,0.5442330837249756,45318,168570460,24543,-0.5448633432388306,0.45153898000717163,-0.4506077170372009,168570463
29-May-2023 23:25:08.483,0.5442463159561157,45318,168570460,24543,-0.5448809862136841,0.4515193700790405,-0.4505898952484131,168570464
29-May-2023 23:25:09.483,0.5442622900009155,45350,168570460,24543,-0.5449002981185913,0.45149827003479004,-0.4505685567855835,168570465
29-May-2023 23:25:10.483,0.5442818403244019,45350,168570460,24543,-0.5449122190475464,0.4514790177345276,-0.45054978132247925,168570466
29-May-2023 23:25:11.483,0.5443003177642822,45350,168570460,24543,-0.5449279546737671,0.4514593482017517,-0.45052820444107056,168570467
29-May-2023 23:25:12.483,0.5443120002746582,45350,168570460,24543,-0.5449455976486206,0.4514405131340027,-0.45051175355911255,168570468
29-May-2023 23:25:13.483,0.544326901435852,45350,168570460,24543,-0.5449632406234741,0.4514232873916626,-0.4504895806312561,168570469
29-May-2023 23:25:14.483,0.5443460941314697,45350,168570460,24543,-0.544977068901062,0.4514034390449524,-0.4504697918891907,168570470
29-May-2023 23:25:15.483,0.5443634986877441,45350,168570460,24543,-0.5449913740158081,0.45138150453567505,-0.4504532814025879,168570471
29-May-2023 23:25:16.483,0.5443758964538574,45350,168570460,24543,-0.5450108051300049,0.4513658285140991,-0.45043033361434937,168570472
29-May-2023 23:25:17.483,0.5443922281265259,45350,168570460,24543,-0.5450290441513062,0.45134538412094116,-0.4504091143608093,168570473
29-May-2023 23:25:18.483,0.5444129705429077,45350,168570460,24543,-0.5450429916381836,0.45132166147232056,-0.4503905773162842,168570474
29-May-2023 23:25:19.483,0.5444284677505493,45350,168570460,24543,-0.5450584888458252,0.4513029456138611,-0.45037204027175903,168570475
29-May-2023 23:25:20.483,0.5444453954696655,45350,168570460,24543,-0.5450818538665771,0.4512801170349121,-0.4503461718559265,168570476
29-May-2023 23:25:21.483,0.5444605350494385,45350,168570460,24543,-0.5450924634933472,0.45126527547836304,-0.45032989978790283,168570477
29-May-2023 23:25:22.483,0.5444809198379517,45350,168570460,24543,-0.5451077222824097,0.451240599155426,-0.4503117799758911,168570478
29-May-2023 23:25:23.483,0.5444960594177246,45350,168570460,24543,-0.5451235771179199,0.45122408866882324,-0.450290322303772,168570479
29-May-2023 23:25:24.483,0.5445098876953125,45350,168570460,24543,-0.5451457500457764,0.4512038826942444,-0.45026683807373047,168570480
29-May-2023 23:25:25.483,0.5445244312286377,45350,168570460,24543,-0.545159101486206,0.4511869549751282,-0.4502502679824829,168570481
29-May-2023 23:25:26.483,0.5445432662963867,45350,168570460,24543,-0.545173168182373,0.4511648416519165,-0.45023268461227417,168570482
29-May-2023 23:25:27.483,0.5445597171783447,45350,168570460,24543,-0.5451927185058594,0.4511421322822571,-0.45021194219589233,168570483
29-May-2023 23:25:28.483,0.5445737838745117,45350,168570460,24543,-0.5452114343643188,0.45112407207489014,-0.45019012689590454,168570484
29-May-2023 23:25:29.483,0.5445923805236816,45350,168570460,24543,-0.545228123664856,0.45110082626342773,-0.45017075538635254,168570485
29-May-2023 23:25:30.483,0.544609785079956,45350,168570460,24543,-0.5452404022216797,0.45108091831207275,-0.4501548409461975,168570486
29-May-2023 23:25:31.483,0.544625997543335,45350,168570460,24543,-0.5452573299407959,0.4510626196861267,-0.45013296604156494,168570487
29-May-2023 23:25:32.483,0.5446393489837646,45350,168570460,24543,-0.5452759265899658,0.4510469436645508,-0.45011019706726074,168570488
29-May-2023 23:25:33.483,0.5446579456329346,45350,168570460,24543,-0.5452902317047119,0.45102596282958984,-0.4500916004180908,168570489
29-May-2023 23:25:34.483,0.5446764230728149,45350,168570460,24543,-0.5453058481216431,0.4510035514831543,-0.4500727653503418,168570490
29-May-2023 23:25:35.483,0.5446906089782715,45350,168570492,24543,-0.5453239679336548,0.4509863257408142,-0.45005083084106445,168570491
29-May-2023 23:25:36.483,0.5447044372558594,45350,168570492,24543,-0.5453416109085083,0.4509686827659607,-0.45003044605255127,168570492
29-May-2023 23:25:37.483,0.5447206497192383,45350,168570492,24543,-0.5453566312789917,0.450947105884552,-0.45001423358917236,168570493
29-May-2023 23:25:38.483,0.5447412729263306,45350,168570492,24543,-0.5453697443008423,0.45092469453811646,-0.44999581575393677,168570494
29-May-2023 23:25:39.483,0.5447556972503662,45350,168570492,24543,-0.5453903675079346,0.4509057402610779,-0.44997239112854004,168570495
29-May-2023 23:25:40.483,0.5447713136672974,45350,168570492,24543,-0.5454081296920776,0.45088428258895874,-0.44995296001434326,168570496
29-May-2023 23:25:41.483,0.5447876453399658,45382,168570492,24543,-0.5454208850860596,0.4508662819862366,-0.4499359130859375,168570497
29-May-2023 23:25:42.483,0.5448046922683716,45382,168570492,24543,-0.5454356670379639,0.4508478045463562,-0.4499158263206482,168570498
29-May-2023 23:25:43.483,0.5448176860809326,45382,168570492,24543,-0.5454562902450562,0.4508278965950012,-0.4498950242996216,168570499
29-May-2023 23:25:44.483,0.5448336601257324,45382,168570492,24543,-0.5454739332199097,0.4508085250854492,-0.44987398386001587,168570500
29-May-2023 23:25:45.483,0.5448508262634277,45382,168570492,24543,-0.545485258102417,0.45079219341278076,-0.4498556852340698,168570501
29-May-2023 23:25:46.483,0.544869065284729,45382,168570492,24543,-0.5455018281936646,0.45076775550842285,-0.44983798265457153,168570502
29-May-2023 23:25:47.483,0.5448825359344482,45382,168570492,24543,-0.5455198287963867,0.45075052976608276,-0.44981682300567627,168570503
29-May-2023 23:25:48.483,0.5448983907699585,45382,168570492,24543,-0.5455371141433716,0.45073026418685913,-0.4497970938682556,168570504
29-May-2023 23:25:49.483,0.5449181795120239,45382,168570492,24543,-0.5455523729324341,0.4507056474685669,-0.44977933168411255,168570505
29-May-2023 23:25:50.483,0.5449342727661133,45382,168570492,24543,-0.545568585395813,0.45068293809890747,-0.44976305961608887,168570506
29-May-2023 23:25:51.483,0.5449467897415161,45382,168570492,24543,-0.5455875396728516,0.4506683945655823,-0.44973939657211304,168570507
29-May-2023 23:25:52.483,0.5449635982513428,45382,168570492,24543,-0.5456044673919678,0.4506520628929138,-0.4497150182723999,168570508
29-May-2023 23:25:53.483,0.54498291015625,45382,168570492,24543,-0.5456175804138184,0.4506281018257141,-0.44969964027404785,168570509
29-May-2023 23:25:54.483,0.5449981689453125,45382,168570492,24543,-0.5456352233886719,0.45060819387435913,-0.44967931509017944,168570510
29-May-2023 23:25:55.483,0.5450121164321899,45382,168570492,24543,-0.5456516742706299,0.4505953788757324,-0.4496554732322693,168570511
29-May-2023 23:25:56.483,0.5450289249420166,45382,168570492,24543,-0.5456682443618774,0.45057350397109985,-0.44963693618774414,168570512
29-May-2023 23:25:57.483,0.5450485944747925,45382,168570492,24543,-0.5456826686859131,0.45054978132247925,-0.44961947202682495,168570513
29-May-2023 23:25:58.483,0.5450656414031982,45382,168570492,24543,-0.5456985235214233,0.4505311846733093,-0.44959819316864014,168570514
29-May-2023 23:25:59.483,0.545080304145813,45382,168570492,24543,-0.545718789100647,0.4505113959312439,-0.4495757222175598,168570515
29-May-2023 23:26:00.483,0.5450960397720337,45382,168570492,24543,-0.5457345247268677,0.4504888653755188,-0.4495598077774048,168570516
29-May-2023 23:26:01.483,0.545113205909729,45382,168570492,24543,-0.5457465648651123,0.4504697322845459,-0.44954371452331543,168570517
29-May-2023 23:26:02.483,0.545128345489502,45382,168570492,24543,-0.5457658767700195,0.4504508376121521,-0.4495207667350769,168570518
29-May-2023 23:26:03.483,0.5451405048370361,45382,168570492,24543,-0.5457868576049805,0.4504300355911255,-0.4495016932487488,168570519
29-May-2023 23:26:04.483,0.5451607704162598,45382,168570492,24543,-0.545799732208252,0.45041269063949585,-0.44947898387908936,168570520
29-May-2023 23:26:05.483,0.5451807975769043,45382,168570492,24543,-0.5458149909973145,0.4503900408744812,-0.4494589567184448,168570521
29-May-2023 23:26:06.483,0.5451943874359131,45382,168570492,24543,-0.5458348989486694,0.45036739110946655,-0.44944077730178833,168570522
29-May-2023 23:26:07.483,0.5452089309692383,45382,168570524,24543,-0.5458536148071289,0.4503529667854309,-0.44941484928131104,168570523
29-May-2023 23:26:08.483,0.545228123664856,45382,168570524,24543,-0.5458662509918213,0.4503324627876282,-0.4493970274925232,168570524
29-May-2023 23:26:09.483,0.5452464818954468,45382,168570524,24543,-0.545883059501648,0.4503062963485718,-0.4493805170059204,168570525
29-May-2023 23:26:10.483,0.5452604293823242,45382,168570524,24543,-0.5459002256393433,0.4502882957458496,-0.4493604302406311,168570526
29-May-2023 23:26:11.483,0.545274019241333,45382,168570524,24543,-0.5459179878234863,0.4502730965614319,-0.44933778047561646,168570527
29-May-2023 23:26:12.483,0.5452944040298462,45382,168570524,24543,-0.5459316968917847,0.4502505660057068,-0.44931918382644653,168570528
29-May-2023 23:26:13.483,0.5453101396560669,45414,168570524,24543,-0.5459437370300293,0.4502289295196533,-0.4493064880371094,168570529
29-May-2023 23:26:14.483,0.545325756072998,45414,168570524,24543,-0.5459634065628052,0.4502118229866028,-0.4492809772491455,168570530
29-May-2023 23:26:15.483,0.545340895652771,45414,168570524,24543,-0.545982837677002,0.4501935839653015,-0.44925761222839355,168570531
29-May-2023 23:26:16.483,0.5453591346740723,45414,168570524,24543,-0.5459964275360107,0.4501703977584839,-0.44924211502075195,168570532
29-May-2023 23:26:17.483,0.5453776121139526,45414,168570524,24543,-0.5460137128829956,0.45014864206314087,-0.44922029972076416,168570533
29-May-2023 23:26:18.483,0.5453901290893555,45414,168570524,24543,-0.5460343360900879,0.4501299262046814,-0.44919902086257935,168570534
29-May-2023 23:26:19.483,0.5454071760177612,45414,168570524,24543,-0.546049952507019,0.4501129388809204,-0.4491766095161438,168570535
29-May-2023 23:26:20.483,0.5454235076904297,45414,168570524,24543,-0.5460649728775024,0.4500884413719177,-0.44916242361068726,168570536
29-May-2023 23:26:21.483,0.5454437732696533,45414,168570524,24543,-0.5460816621780396,0.4500671625137329,-0.4491391181945801,168570537
29-May-2023 23:26:22.483,0.5454546213150024,45414,168570524,24543,-0.5460991859436035,0.4500529170036316,-0.4491191506385803,168570538
29-May-2023 23:26:23.483,0.5454696416854858,45414,168570524,24543,-0.5461171865463257,0.4500306248664856,-0.44910067319869995,168570539
29-May-2023 23:26:24.483,0.5454885959625244,45414,168570524,24543,-0.5461298227310181,0.4500097632408142,-0.4490836262702942,168570540
29-May-2023 23:26:25.483,0.5455046892166138,45414,168570524,24543,-0.5461446046829224,0.4499916434288025,-0.44906407594680786,168570541
29-May-2023 23:26:26.483,0.5455209016799927,45414,168570524,24543,-0.5461653470993042,0.44997137784957886,-0.44903963804244995,168570542
29-May-2023 23:26:27.483,0.5455367565155029,45414,168570524,24543,-0.5461779832839966,0.4499545097351074,-0.4490211606025696,168570543
29-May-2023 23:26:28.483,0.5455578565597534,45414,168570524,24543,-0.5461932420730591,0.44992947578430176,-0.44900304079055786,168570544
29-May-2023 23:26:29.483,0.5455751419067383,45414,168570524,24543,-0.5462113618850708,0.4499073028564453,-0.4489821195602417,168570545
29-May-2023 23:26:30.483,0.5455877780914307,45414,168570524,24543,-0.5462332963943481,0.4498891234397888,-0.448957622051239,168570546
29-May-2023 23:26:31.483,0.5456035137176514,45414,168570524,24543,-0.5462479591369629,0.44987010955810547,-0.4489397406578064,168570547
29-May-2023 23:26:32.483,0.5456225872039795,45414,168570524,24543,-0.5462609529495239,0.44984787702560425,-0.44892311096191406,168570548
29-May-2023 23:26:33.483,0.545639157295227,45414,168570524,24543,-0.5462790727615356,0.44982874393463135,-0.4489006996154785,168570549
29-May-2023 23:26:34.483,0.545653223991394,45414,168570524,24543,-0.5462998151779175,0.4498094916343689,-0.44887715578079224,168570550
29-May-2023 23:26:35.483,0.5456666946411133,45414,168570524,24543,-0.5463143587112427,0.4497891068458557,-0.44886332750320435,168570551
29-May-2023 23:26:36.483,0.5456867218017578,45414,168570524,24543,-0.5463268756866455,0.44976985454559326,-0.44884324073791504,168570552
29-May-2023 23:26:37.483,0.5457019805908203,45414,168570524,24543,-0.5463466644287109,0.4497467875480652,-0.4488237500190735,168570553
29-May-2023 23:26:38.483,0.5457144975662231,45414,168570524,24543,-0.5463646650314331,0.4497303366661072,-0.4488028287887573,168570554
29-May-2023 23:26:39.483,0.5457340478897095,45414,168570556,24549,-0.5463771820068359,0.4497098922729492,-0.44878458976745605,168570555
29-May-2023 23:26:40.483,0.5457545518875122,45414,168570556,24549,-0.5463902950286865,0.44969040155410767,-0.44876331090927124,168570556
29-May-2023 23:26:41.483,0.5457707643508911,45414,168570556,24549,-0.5464081764221191,0.4496697187423706,-0.4487423300743103,168570557
29-May-2023 23:26:42.483,0.5457838773727417,45414,168570556,24549,-0.5464282035827637,0.44965291023254395,-0.44871920347213745,168570558
29-May-2023 23:26:43.483,0.545802116394043,45414,168570556,24549,-0.546440839767456,0.4496340751647949,-0.4487004280090332,168570559
29-May-2023 23:26:44.483,0.5458192825317383,45414,168570556,24549,-0.546459436416626,0.44960832595825195,-0.4486827850341797,168570560
29-May-2023 23:26:45.483,0.5458327531814575,45446,168570556,24549,-0.5464776754379272,0.44958972930908203,-0.4486624002456665,168570561
29-May-2023 23:26:46.483,0.5458468198776245,45446,168570556,24549,-0.5464965105056763,0.4495745301246643,-0.44863754510879517,168570562
29-May-2023 23:26:47.483,0.545865535736084,45446,168570556,24549,-0.5465084314346313,0.4495530128479004,-0.44862186908721924,168570563
29-May-2023 23:26:48.483,0.5458831787109375,45446,168570556,24549,-0.546521782875061,0.44953227043151855,-0.4486052989959717,168570564
29-May-2023 23:26:49.483,0.5458971261978149,45446,168570556,24549,-0.5465412139892578,0.44951462745666504,-0.4485819935798645,168570565
29-May-2023 23:26:50.483,0.5459133386611938,45446,168570556,24549,-0.5465575456619263,0.4494969844818115,-0.4485604166984558,168570566
29-May-2023 23:26:51.483,0.5459308624267578,45446,168570556,24549,-0.5465703010559082,0.4494726061820984,-0.4485476016998291,168570567
29-May-2023 23:26:52.483,0.5459506511688232,45446,168570556,24549,-0.5465850830078125,0.44945228099823,-0.4485260844230652,168570568
29-May-2023 23:26:53.483,0.5459628105163574,45446,168570556,24549,-0.5466064214706421,0.44943296909332275,-0.44850486516952515,168570569
29-May-2023 23:26:54.483,0.5459773540496826,45446,168570556,24549,-0.5466247797012329,0.44941383600234985,-0.4484837055206299,168570570
29-May-2023 23:26:55.483,0.545994758605957,45446,168570556,24549,-0.5466374158859253,0.4493946433067322,-0.4484662413597107,168570571
29-May-2023 23:26:56.483,0.5460102558135986,45446,168570556,24549,-0.5466539859771729,0.4493747353553772,-0.44844722747802734,168570572
29-May-2023 23:26:57.483,0.5460245609283447,45446,168570556,24549,-0.5466731786727905,0.4493553042411804,-0.44842612743377686,168570573
29-May-2023 23:26:58.483,0.5460407733917236,45446,168570556,24549,-0.5466892719268799,0.44933652877807617,-0.44840550422668457,168570574
29-May-2023 23:26:59.483,0.5460602045059204,45446,168570556,24549,-0.5466996431350708,0.4493188261985779,-0.4483868479728699,168570575
29-May-2023 23:27:00.483,0.5460785627365112,45446,168570556,24549,-0.5467146635055542,0.4492977261543274,-0.44836705923080444,168570576
29-May-2023 23:27:01.483,0.5460947751998901,45446,168570556,24549,-0.5467348098754883,0.4492763876914978,-0.44834429025650024,168570577
29-May-2023 23:27:02.483,0.5461119413375854,45446,168570556,24549,-0.5467514991760254,0.449257493019104,-0.4483218789100647,168570578
29-May-2023 23:27:03.483,0.5461330413818359,45446,168570556,24549,-0.5467649698257446,0.4492334723472595,-0.448303759098053,168570579
29-May-2023 23:27:04.483,0.5461468696594238,45446,168570556,24549,-0.5467829704284668,0.4492119550704956,-0.44828665256500244,168570580
29-May-2023 23:27:05.483,0.5461597442626953,45446,168570556,24549,-0.5468031167984009,0.44919633865356445,-0.448262095451355,168570581
29-May-2023 23:27:06.483,0.5461748838424683,45446,168570556,24549,-0.5468186140060425,0.44917815923690796,-0.4482432007789612,168570582
29-May-2023 23:27:07.483,0.5461921691894531,45446,168570556,24549,-0.546833872795105,0.449151873588562,-0.44822996854782104,168570583
29-May-2023 23:27:08.483,0.5462086200714111,45446,168570556,24549,-0.5468510389328003,0.4491344690322876,-0.4482060670852661,168570584
29-May-2023 23:27:09.483,0.5462210178375244,45446,168570556,24549,-0.5468674898147583,0.44912189245224,-0.44818365573883057,168570585
29-May-2023 23:27:10.483,0.5462390184402466,45446,168570556,24549,-0.5468829870223999,0.44909942150115967,-0.4481654167175293,168570586
29-May-2023 23:27:11.483,0.5462591648101807,45446,168570588,24543,-0.5468963384628296,0.44907623529434204,-0.4481479525566101,168570587
29-May-2023 23:27:12.483,0.546277642250061,45446,168570588,24543,-0.5469156503677368,0.4490553140640259,-0.4481222629547119,168570588
29-May-2023 23:27:13.483,0.5462913513183594,45446,168570588,24543,-0.5469326972961426,0.4490378499031067,-0.44810259342193604,168570589
29-May-2023 23:27:14.483,0.5463075637817383,45446,168570588,24543,-0.5469486713409424,0.44901764392852783,-0.44808363914489746,168570590
29-May-2023 23:27:15.483,0.5463287830352783,45446,168570588,24543,-0.5469650030136108,0.4489913582801819,-0.44806385040283203,168570591
29-May-2023 23:27:16.483,0.5463435649871826,45446,168570588,24543,-0.5469833612442017,0.44897305965423584,-0.44804203510284424,168570592
29-May-2023 23:27:17.483,0.5463570356369019,45478,168570588,24543,-0.5470025539398193,0.4489532709121704,-0.44802212715148926,168570593
29-May-2023 23:27:18.483,0.5463724136352539,45478,168570588,24543,-0.5470139980316162,0.44893842935562134,-0.4480043053627014,168570594
29-May-2023 23:27:19.483,0.5463905334472656,45478,168570588,24543,-0.5470290184020996,0.44891589879989624,-0.4479862451553345,168570595
29-May-2023 23:27:20.483,0.546405553817749,45478,168570588,24543,-0.5470483303070068,0.44889575242996216,-0.4479644298553467,168570596
29-May-2023 23:27:21.483,0.5464223623275757,45478,168570588,24543,-0.5470659732818604,0.44887709617614746,-0.4479414224624634,168570597
29-May-2023 23:27:22.483,0.5464425086975098,45478,168570588,24543,-0.5470798015594482,0.4488546848297119,-0.4479220509529114,168570598
29-May-2023 23:27:23.483,0.546460747718811,45478,168570588,24543,-0.5470921993255615,0.44883447885513306,-0.4479053020477295,168570599
29-May-2023 23:27:24.483,0.5464730262756348,45478,168570588,24543,-0.5471115112304688,0.44881707429885864,-0.4478831887245178,168570600
29-May-2023 23:27:25.483,0.5464872121810913,45478,168570588,24543,-0.5471285581588745,0.44879966974258423,-0.4478626251220703,168570601
29-May-2023 23:27:26.483,0.5465074777603149,45478,168570588,24543,-0.547146201133728,0.44877344369888306,-0.44784265756607056,168570602
29-May-2023 23:27:27.483,0.5465235710144043,45478,168570588,24543,-0.5471603870391846,0.44875478744506836,-0.44782495498657227,168570603
29-May-2023 23:27:28.483,0.546539306640625,45478,168570588,24543,-0.5471822023391724,0.44873279333114624,-0.44780123233795166,168570604
29-May-2023 23:27:29.483,0.5465552806854248,45478,168570588,24543,-0.5471985340118408,0.44871485233306885,-0.44777971506118774,168570605
29-May-2023 23:27:30.483,0.5465737581253052,45478,168570588,24543,-0.5472104549407959,0.4486953616142273,-0.44776207208633423,168570606
29-May-2023 23:27:31.483,0.5465908050537109,45478,168570588,24543,-0.547225832939148,0.4486742615699768,-0.4477430582046509,168570607
29-May-2023 23:27:32.483,0.5466040372848511,45478,168570588,24543,-0.5472444295883179,0.448655903339386,-0.4477230906486511,168570608
29-May-2023 23:27:33.483,0.5466198921203613,45478,168570588,24543,-0.5472609996795654,0.4486386775970459,-0.44770097732543945,168570609
29-May-2023 23:27:34.483,0.5466393232345581,45478,168570588,24543,-0.547272801399231,0.4486159086227417,-0.4476855993270874,168570610
29-May-2023 23:27:35.483,0.5466538667678833,45478,168570588,24543,-0.5472887754440308,0.4485980272293091,-0.4476656913757324,168570611
29-May-2023 23:27:36.483,0.5466691255569458,45478,168570588,24543,-0.5473068952560425,0.4485793113708496,-0.4476436376571655,168570612
29-May-2023 23:27:37.483,0.5466850996017456,45478,168570588,24543,-0.5473228693008423,0.44856131076812744,-0.44762271642684937,168570613
29-May-2023 23:27:38.483,0.5467057228088379,45478,168570588,24543,-0.547339916229248,0.448533833026886,-0.44760429859161377,168570614
29-May-2023 23:27:39.483,0.5467202663421631,45478,168570588,24543,-0.5473557710647583,0.44851452112197876,-0.44758641719818115,168570615
29-May-2023 23:27:40.483,0.5467350482940674,45478,168570588,24543,-0.5473769903182983,0.44849514961242676,-0.4475618004798889,168570616
29-May-2023 23:27:41.483,0.5467525720596313,45478,168570588,24543,-0.5473909378051758,0.44847577810287476,-0.44754302501678467,168570617
29-May-2023 23:27:42.483,0.546768069267273,45478,168570588,24543,-0.5474033355712891,0.4484580159187317,-0.44752657413482666,168570618
29-May-2023 23:27:43.483,0.5467841625213623,45478,168570620,24543,-0.5474201440811157,0.44843918085098267,-0.44750547409057617,168570619
29-May-2023 23:27:44.483,0.5468010902404785,45478,168570620,24543,-0.5474421977996826,0.4484173655509949,-0.4474793076515198,168570620
29-May-2023 23:27:45.483,0.5468138456344604,45478,168570620,24543,-0.5474561452865601,0.44839900732040405,-0.44746506214141846,168570621
29-May-2023 23:27:46.483,0.5468358993530273,45478,168570620,24543,-0.5474700927734375,0.44837844371795654,-0.44744157791137695,168570622
29-May-2023 23:27:47.483,0.5468519926071167,45478,168570620,24543,-0.5474885702133179,0.4483567476272583,-0.44742101430892944,168570623
29-May-2023 23:27:48.483,0.5468671321868896,45478,168570620,24543,-0.547507643699646,0.44833552837371826,-0.44740062952041626,168570624
29-May-2023 23:27:49.483,0.5468841791152954,45510,168570620,24543,-0.547521710395813,0.4483143091201782,-0.4473837614059448,168570625
29-May-2023 23:27:50.483,0.5469026565551758,45510,168570620,24543,-0.5475344657897949,0.4482959508895874,-0.4473641514778137,168570626
29-May-2023 23:27:51.483,0.5469152927398682,45510,168570620,24543,-0.5475506782531738,0.44827795028686523,-0.4473468065261841,168570627
29-May-2023 23:27:52.483,0.5469321012496948,45510,168570620,24543,-0.5475702285766602,0.4482564926147461,-0.44732344150543213,168570628
29-May-2023 23:27:53.483,0.5469475984573364,45510,168570620,24543,-0.5475814342498779,0.44824159145355225,-0.4473057985305786,168570629
29-May-2023 23:27:54.483,0.5469664335250854,45510,168570620,24543,-0.5475983619689941,0.4482177495956421,-0.44728630781173706,168570630
29-May-2023 23:27:55.483,0.546981692314148,45510,168570620,24543,-0.5476164817810059,0.4481974244117737,-0.4472656846046448,168570631
29-May-2023 23:27:56.483,0.5469983816146851,45510,168570620,24543,-0.5476361513137817,0.44817864894866943,-0.4472399353981018,168570632
29-May-2023 23:27:57.483,0.5470162630081177,45510,168570620,24543,-0.547648549079895,0.44816017150878906,-0.44722115993499756,168570633
29-May-2023 23:27:58.483,0.5470322370529175,45510,168570620,24543,-0.5476642847061157,0.44813430309295654,-0.4472085237503052,168570634
29-May-2023 23:27:59.483,0.5470478534698486,45510,168570620,24543,-0.5476844310760498,0.44811517000198364,-0.4471839666366577,168570635
29-May-2023 23:28:00.483,0.5470612049102783,45510,168570620,24543,-0.5477011203765869,0.44809961318969727,-0.447162926197052,168570636
29-May-2023 23:28:01.483,0.54707932472229,45510,168570620,24543,-0.5477160215377808,0.4480758309364319,-0.4471459984779358,168570637
29-May-2023 23:28:02.483,0.5470939874649048,45510,168570620,24543,-0.5477334260940552,0.4480546712875366,-0.4471282362937927,168570638
29-May-2023 23:28:03.483,0.5471100807189941,45510,168570620,24543,-0.5477523803710938,0.44803786277770996,-0.4471021890640259,168570639
29-May-2023 23:28:04.483,0.5471252202987671,45510,168570620,24543,-0.5477681159973145,0.448019802570343,-0.4470824599266052,168570640
29-May-2023 23:28:05.483,0.5471426248550415,45510,168570620,24543,-0.5477803945541382,0.4480001926422119,-0.4470658302307129,168570641
29-May-2023 23:28:06.483,0.547161340713501,45510,168570620,24543,-0.5477967262268066,0.4479790925979614,-0.447043776512146,168570642
29-May-2023 23:28:07.483,0.5471771955490112,45510,168570620,24543,-0.5478142499923706,0.4479595422744751,-0.44702279567718506,168570643
29-May-2023 23:28:08.483,0.5471936464309692,45510,168570620,24543,-0.5478317737579346,0.4479387402534485,-0.4470018744468689,168570644
29-May-2023 23:28:09.483,0.5472135543823242,45510,168570620,24543,-0.5478475093841553,0.44791650772094727,-0.44698065519332886,168570645
29-May-2023 23:28:10.483,0.5472297668457031,45510,168570620,24543,-0.5478634834289551,0.4478954076766968,-0.4469621777534485,168570646
29-May-2023 23:28:11.483,0.5472439527511597,45510,168570620,24543,-0.5478826761245728,0.4478766918182373,-0.4469400644302368,168570647
29-May-2023 23:28:12.483,0.5472580194473267,45510,168570620,24543,-0.5479003190994263,0.4478567838668823,-0.44692111015319824,168570648
29-May-2023 23:28:13.483,0.5472747087478638,45510,168570620,24543,-0.547913670539856,0.44783759117126465,-0.44690370559692383,168570649
29-May-2023 23:28:14.483,0.5472911596298218,45510,168570620,24543,-0.5479296445846558,0.4478176236152649,-0.4468837380409241,168570650
29-May-2023 23:28:15.483,0.5473039150238037,45510,168570652,24549,-0.5479472875595093,0.44780033826828003,-0.4468640089035034,168570651
29-May-2023 23:28:16.483,0.5473214387893677,45510,168570652,24549,-0.5479652881622314,0.4477778673171997,-0.44684314727783203,168570652
29-May-2023 23:28:17.483,0.5473402738571167,45510,168570652,24549,-0.5479788780212402,0.4477577805519104,-0.44682347774505615,168570653
29-May-2023 23:28:18.483,0.5473579168319702,45510,168570652,24549,-0.5479971170425415,0.4477328658103943,-0.4468044638633728,168570654
29-May-2023 23:28:19.483,0.5473728179931641,45510,168570652,24549,-0.54801344871521,0.44771647453308105,-0.44678282737731934,168570655
29-May-2023 23:28:20.483,0.5473892688751221,45510,168570652,24549,-0.5480263233184814,0.4477004408836365,-0.4467630386352539,168570656
29-May-2023 23:28:21.483,0.5474063158035278,45542,168570652,24549,-0.5480400323867798,0.4476805329322815,-0.44674497842788696,168570657
29-May-2023 23:28:22.483,0.5474214553833008,45542,168570652,24549,-0.548059344291687,0.44765913486480713,-0.446724534034729,168570658
29-May-2023 23:28:23.483,0.5474357604980469,45542,168570652,24549,-0.5480777025222778,0.44764143228530884,-0.44670218229293823,168570659
29-May-2023 23:28:24.483,0.5474517345428467,45542,168570652,24549,-0.5480915307998657,0.44762325286865234,-0.4466831684112549,168570660
29-May-2023 23:28:25.483,0.5474694967269897,45542,168570652,24549,-0.5481069087982178,0.4476006031036377,-0.4466654658317566,168570661
29-May-2023 23:28:26.483,0.5474839210510254,45542,168570652,24549,-0.5481265783309937,0.447579562664032,-0.4466446042060852,168570662
29-May-2023 23:28:27.483,0.5475000143051147,45542,168570652,24549,-0.5481443405151367,0.44756048917770386,-0.4466220736503601,168570663
29-May-2023 23:28:28.483,0.5475176572799683,45542,168570652,24549,-0.5481584072113037,0.4475395083427429,-0.4466043710708618,168570664
29-May-2023 23:28:29.483,0.5475326776504517,45542,168570652,24549,-0.5481724739074707,0.44751858711242676,-0.44658952951431274,168570665
29-May-2023 23:28:30.483,0.5475503206253052,45542,168570652,24549,-0.5481876134872437,0.4475021958351135,-0.4465659260749817,168570666
29-May-2023 23:28:31.483,0.5475677251815796,45542,168570652,24549,-0.5482035875320435,0.44748419523239136,-0.4465431571006775,168570667
29-May-2023 23:28:32.483,0.5475836992263794,45542,168570652,24549,-0.5482208728790283,0.44745945930480957,-0.44652676582336426,168570668
29-May-2023 23:28:33.483,0.5475988388061523,45542,168570652,24549,-0.5482343435287476,0.4474447965621948,-0.4465067386627197,168570669
29-May-2023 23:28:34.483,0.5476138591766357,45542,168570652,24549,-0.5482527017593384,0.4474233388900757,-0.44648677110671997,168570670
29-May-2023 23:28:35.483,0.5476316213607788,45542,168570652,24549,-0.5482715368270874,0.4474019408226013,-0.44646382331848145,168570671
29-May-2023 23:28:36.483,0.5476473569869995,45542,168570652,24549,-0.548287034034729,0.4473806619644165,-0.4464464783668518,168570672
29-May-2023 23:28:37.483,0.5476634502410889,45542,168570652,24549,-0.5483043193817139,0.447360098361969,-0.4464264512062073,168570673
29-May-2023 23:28:38.483,0.5476796627044678,45542,168570652,24549,-0.5483224391937256,0.44733792543411255,-0.44640642404556274,168570674
29-May-2023 23:28:39.483,0.5476952791213989,45542,168570652,24549,-0.5483359098434448,0.4473220109939575,-0.4463868737220764,168570675
29-May-2023 23:28:40.483,0.5477122068405151,45542,168570652,24549,-0.5483508110046387,0.4473026394844055,-0.44636666774749756,168570676
29-May-2023 23:28:41.483,0.5477296113967896,45542,168570652,24549,-0.5483663082122803,0.44728273153305054,-0.4463464021682739,168570677
29-May-2023 23:28:42.483,0.547745943069458,45542,168570652,24549,-0.5483835935592651,0.44726186990737915,-0.44632619619369507,168570678
29-May-2023 23:28:43.483,0.547761082649231,45542,168570652,24549,-0.5483978986740112,0.44724661111831665,-0.44630521535873413,168570679
29-May-2023 23:28:44.483,0.5477783679962158,45542,168570652,24549,-0.5484111309051514,0.4472278952598572,-0.446286678314209,168570680
29-May-2023 23:28:45.483,0.5477938652038574,45542,168570652,24549,-0.5484284162521362,0.44720524549484253,-0.44626885652542114,168570681
29-May-2023 23:28:46.483,0.5478085279464722,45542,168570652,24549,-0.5484455823898315,0.4471871256828308,-0.4462481141090393,168570682
29-May-2023 23:28:47.483,0.5478247404098511,45542,168570684,24543,-0.5484617948532104,0.4471677541732788,-0.44622719287872314,168570683
29-May-2023 23:28:48.483,0.547842264175415,45542,168570684,24543,-0.5484799146652222,0.4471413493156433,-0.44621050357818604,168570684
29-May-2023 23:28:49.483,0.5478591918945312,45542,168570684,24543,-0.5484963655471802,0.4471229910850525,-0.4461875557899475,168570685
29-May-2023 23:28:50.483,0.5478754043579102,45542,168570684,24543,-0.5485150814056396,0.4471033811569214,-0.44616425037384033,168570686
29-May-2023 23:28:51.483,0.5478905439376831,45542,168570684,24543,-0.5485279560089111,0.44708359241485596,-0.44614988565444946,168570687
29-May-2023 23:28:52.483,0.5479081869125366,45542,168570684,24543,-0.5485423803329468,0.4470632076263428,-0.4461309313774109,168570688
29-May-2023 23:28:53.483,0.5479251146316528,45574,168570684,24543,-0.548558235168457,0.44704532623291016,-0.44610869884490967,168570689
29-May-2023 23:28:54.483,0.5479404926300049,45574,168570684,24543,-0.548575758934021,0.4470258355140686,-0.4460873603820801,168570690
29-May-2023 23:28:55.483,0.5479575395584106,45574,168570684,24543,-0.5485930442810059,0.4470045566558838,-0.446066677570343,168570691
29-May-2023 23:28:56.483,0.5479742288589478,45574,168570684,24543,-0.5486091375350952,0.44698411226272583,-0.44604671001434326,168570692
29-May-2023 23:28:57.483,0.547989010810852,45574,168570684,24543,-0.5486254692077637,0.4469655752182007,-0.4460272192955017,168570693
29-May-2023 23:28:58.483,0.5480042695999146,45574,168570684,24543,-0.5486432313919067,0.44694405794143677,-0.44600802659988403,168570694
29-May-2023 23:28:59.483,0.5480217933654785,45574,168570684,24543,-0.5486598014831543,0.44692331552505493,-0.4459870457649231,168570695
29-May-2023 23:29:00.483,0.5480386018753052,45574,168570684,24543,-0.5486739873886108,0.44690465927124023,-0.445967435836792,168570696
29-May-2023 23:29:01.483,0.5480549335479736,45574,168570684,24543,-0.5486901998519897,0.44688326120376587,-0.44594907760620117,168570697
29-May-2023 23:29:02.483,0.5480717420578003,45574,168570684,24543,-0.5487067699432373,0.44686222076416016,-0.44592922925949097,168570698
29-May-2023 23:29:03.483,0.5480923652648926,45574,168570684,24543,-0.5487203598022461,0.44684290885925293,-0.4459065794944763,168570699
29-May-2023 23:29:04.483,0.5481081008911133,45574,168570684,24543,-0.5487372875213623,0.4468230605125427,-0.44588637351989746,168570700
29-May-2023 23:29:05.483,0.5481221675872803,45574,168570684,24543,-0.5487532615661621,0.4468041658401489,-0.4458681344985962,168570701
29-May-2023 23:29:06.483,0.5481381416320801,45574,168570684,24543,-0.5487707853317261,0.44678497314453125,-0.4458463191986084,168570702
29-May-2023 23:29:07.483,0.5481551885604858,45574,168570684,24543,-0.5487872362136841,0.44676482677459717,-0.44582515954971313,168570703
29-May-2023 23:29:08.483,0.5481700897216797,45574,168570684,24543,-0.5488042831420898,0.4467424154281616,-0.44580793380737305,168570704
29-May-2023 23:29:09.483,0.5481849908828735,45574,168570684,24543,-0.5488193035125732,0.4467266798019409,-0.44578707218170166,168570705
29-May-2023 23:29:10.483,0.5482016801834106,45574,168570684,24543,-0.5488367080688477,0.44670653343200684,-0.44576549530029297,168570706
29-May-2023 23:29:11.483,0.5482186079025269,45574,168570684,24543,-0.5488513708114624,0.4466860890388489,-0.4457471966743469,168570707
29-May-2023 23:29:12.483,0.5482370853424072,45574,168570684,24543,-0.54886794090271,0.4466627240180969,-0.44572770595550537,168570708
29-May-2023 23:29:13.483,0.548255443572998,45574,168570684,24543,-0.5488839149475098,0.44664281606674194,-0.4457051157951355,168570709
29-May-2023 23:29:14.483,0.5482696294784546,45574,168570684,24543,-0.5488994121551514,0.4466261863708496,-0.4456855058670044,168570710
29-May-2023 23:29:15.483,0.5482864379882812,45574,168570684,24543,-0.5489159822463989,0.44660335779190063,-0.4456673264503479,168570711
29-May-2023 23:29:16.483,0.5483040809631348,45574,168570684,24543,-0.5489318370819092,0.44658273458480835,-0.44564634561538696,168570712
29-May-2023 23:29:17.483,0.5483201742172241,45574,168570684,24543,-0.5489504337310791,0.44656169414520264,-0.4456246495246887,168570713
29-May-2023 23:29:18.483,0.5483353137969971,45574,168570684,24543,-0.5489662885665894,0.4465430974960327,-0.4456052780151367,168570714
29-May-2023 23:29:19.483,0.5483522415161133,45574,168570716,24543,-0.5489815473556519,0.44652342796325684,-0.44558554887771606,168570715
29-May-2023 23:29:20.483,0.5483677387237549,45574,168570716,24543,-0.5489983558654785,0.44650328159332275,-0.4455658793449402,168570716
29-May-2023 23:29:21.483,0.548383355140686,45574,168570716,24543,-0.5490149259567261,0.44648414850234985,-0.4455457329750061,168570717
29-May-2023 23:29:22.483,0.5483982563018799,45574,168570716,24543,-0.5490301847457886,0.44646644592285156,-0.44552624225616455,168570718
29-May-2023 23:29:23.483,0.5484167337417603,45574,168570716,24543,-0.5490474700927734,0.4464421272277832,-0.44550609588623047,168570719
29-May-2023 23:29:24.483,0.5484331846237183,45574,168570716,24543,-0.5490590333938599,0.44642770290374756,-0.44548600912094116,168570720
29-May-2023 23:29:25.483,0.5484492778778076,45606,168570716,24543,-0.5490785837173462,0.4464043378829956,-0.4454655647277832,168570721
29-May-2023 23:29:26.484,0.5484654903411865,45606,168570716,24543,-0.5490953922271729,0.4463837742805481,-0.44544559717178345,168570722
29-May-2023 23:29:27.484,0.5484827756881714,45606,168570716,24543,-0.5491102933883667,0.4463648200035095,-0.4454243779182434,168570723
29-May-2023 23:29:28.484,0.548499584197998,45606,168570716,24543,-0.5491284132003784,0.4463430643081665,-0.44540315866470337,168570724
29-May-2023 23:29:29.484,0.5485165119171143,45606,168570716,24543,-0.5491435527801514,0.446323037147522,-0.44538426399230957,168570725
29-May-2023 23:29:30.484,0.5485339164733887,45606,168570716,24543,-0.5491597652435303,0.4463023543357849,-0.4453638792037964,168570726
29-May-2023 23:29:31.484,0.548548698425293,45606,168570716,24543,-0.5491760969161987,0.4462849497795105,-0.4453423023223877,168570727
29-May-2023 23:29:32.484,0.5485635995864868,45606,168570716,24543,-0.5491918325424194,0.4462631940841675,-0.4453262686729431,168570728
29-May-2023 23:29:33.484,0.5485787391662598,45606,168570716,24543,-0.549206018447876,0.4462447762489319,-0.4453085660934448,168570729
29-May-2023 23:29:34.484,0.5485976934432983,45606,168570716,24543,-0.5492212772369385,0.4462265372276306,-0.44528526067733765,168570730
29-May-2023 23:29:35.484,0.548612117767334,45606,168570716,24543,-0.5492382049560547,0.44620609283447266,-0.4452664256095886,168570731
29-May-2023 23:29:36.484,0.5486284494400024,45606,168570716,24543,-0.5492565631866455,0.44618237018585205,-0.4452475309371948,168570732
29-May-2023 23:29:37.484,0.5486453771591187,45606,168570716,24543,-0.5492725372314453,0.44616568088531494,-0.44522351026535034,168570733
29-May-2023 23:29:38.484,0.5486654043197632,45606,168570716,24543,-0.549288272857666,0.44614386558532715,-0.4452016353607178,168570734
29-May-2023 23:29:39.484,0.5486797094345093,45606,168570716,24543,-0.5493065118789673,0.4461210370063782,-0.4451850652694702,168570735
29-May-2023 23:29:40.484,0.5486938953399658,45606,168570716,24543,-0.5493230819702148,0.4461013674736023,-0.44516634941101074,168570736
29-May-2023 23:29:41.484,0.5487124919891357,45606,168570716,24543,-0.5493365526199341,0.44608408212661743,-0.4451447129249573,168570737
29-May-2023 23:29:42.484,0.5487300157546997,45606,168570716,24543,-0.5493543148040771,0.4460596442222595,-0.4451250433921814,168570738
29-May-2023 23:29:43.484,0.5487427711486816,45606,168570716,24543,-0.549370288848877,0.44604021310806274,-0.44510895013809204,168570739
29-May-2023 23:29:44.484,0.5487608909606934,45606,168570716,24543,-0.5493866205215454,0.44602495431900024,-0.44508200883865356,168570740
29-May-2023 23:29:45.484,0.548775315284729,45606,168570716,24543,-0.5494036674499512,0.4460034966468811,-0.4450645446777344,168570741
29-May-2023 23:29:46.484,0.5487924814224243,45606,168570716,24543,-0.5494188070297241,0.44598084688186646,-0.4450474977493286,168570742
29-May-2023 23:29:47.484,0.5488120317459106,45606,168570716,24543,-0.5494347810745239,0.445962131023407,-0.4450222849845886,168570743
29-May-2023 23:29:48.484,0.5488290786743164,45606,168570716,24543,-0.5494494438171387,0.44594329595565796,-0.445002019405365,168570744
29-May-2023 23:29:49.484,0.5488446950912476,45606,168570716,24543,-0.5494673252105713,0.4459180235862732,-0.4449859857559204,168570745
29-May-2023 23:29:50.484,0.548864483833313,45606,168570716,24543,-0.5494825839996338,0.4459000825881958,-0.4449608325958252,168570746
29-May-2023 23:29:51.484,0.54887855052948,45606,168570748,24543,-0.5495002269744873,0.4458830952644348,-0.44493889808654785,168570747
29-May-2023 23:29:52.484,0.5488927364349365,45606,168570748,24543,-0.549517035484314,0.44585907459259033,-0.44492465257644653,168570748
29-May-2023 23:29:53.484,0.548907995223999,45606,168570748,24543,-0.5495333671569824,0.44584083557128906,-0.444904088973999,168570749
29-May-2023 23:29:54.484,0.5489227771759033,45606,168570748,24543,-0.5495469570159912,0.4458273649215698,-0.44488197565078735,168570750
29-May-2023 23:29:55.484,0.5489381551742554,45606,168570748,24543,-0.549562931060791,0.4458061456680298,-0.4448646306991577,168570751
29-May-2023 23:29:56.484,0.5489534139633179,45606,168570748,24543,-0.5495797395706177,0.44578272104263306,-0.4448484778404236,168570752
29-May-2023 23:29:57.484,0.5489723682403564,45638,168570748,24543,-0.5495954751968384,0.44576722383499146,-0.4448215365409851,168570753
29-May-2023 23:29:58.484,0.5489885807037354,45638,168570748,24543,-0.5496135950088501,0.44574373960494995,-0.44480252265930176,168570754
29-May-2023 23:29:59.484,0.5490055084228516,45638,168570748,24543,-0.5496286153793335,0.4457204341888428,-0.44478684663772583,168570755
29-May-2023 23:30:00.484,0.5490221977233887,45638,168570748,24543,-0.5496448278427124,0.44570213556289673,-0.44476383924484253,168570756
29-May-2023 23:30:01.484,0.5490424633026123,45638,168570748,24543,-0.5496621131896973,0.4456808567047119,-0.4447389841079712,168570757
29-May-2023 23:30:02.484,0.5490579605102539,45638,168570748,24543,-0.5496764183044434,0.445659875869751,-0.44472330808639526,168570758
29-May-2023 23:30:03.484,0.5490723848342896,45638,168570748,24543,-0.5496963262557983,0.4456394910812378,-0.4447011351585388,168570759
29-May-2023 23:30:04.484,0.5490884780883789,45638,168570748,24543,-0.5497106313705444,0.4456237554550171,-0.4446796774864197,168570760
29-May-2023 23:30:05.484,0.5491029024124146,45638,168570748,24543,-0.549727201461792,0.44560182094573975,-0.44466304779052734,168570761
29-May-2023 23:30:06.484,0.5491197109222412,45638,168570748,24543,-0.5497426986694336,0.4455825090408325,-0.44464290142059326,168570762
29-May-2023 23:30:07.484,0.5491373538970947,45638,168570748,24543,-0.5497595071792603,0.4455633759498596,-0.44461941719055176,168570763
29-May-2023 23:30:08.484,0.5491538047790527,45638,168570748,24543,-0.5497748851776123,0.44554173946380615,-0.4446016550064087,168570764
29-May-2023 23:30:09.484,0.5491697788238525,45638,168570748,24543,-0.5497920513153076,0.4455189108848572,-0.4445834159851074,168570765
29-May-2023 23:30:10.484,0.5491865873336792,45638,168570748,24543,-0.5498068332672119,0.44550246000289917,-0.4445610046386719,168570766
29-May-2023 23:30:11.484,0.5492030382156372,45638,168570748,24543,-0.5498210191726685,0.4454841613769531,-0.4445416331291199,168570767
29-May-2023 23:30:12.484,0.5492211580276489,45638,168570748,24543,-0.5498371124267578,0.4454590082168579,-0.4445248246192932,168570768
29-May-2023 23:30:13.484,0.549237847328186,45638,168570748,24543,-0.5498542785644531,0.4454420208930969,-0.4444996118545532,168570769
29-May-2023 23:30:14.484,0.549254298210144,45638,168570748,24543,-0.5498732328414917,0.44542044401168823,-0.4444776177406311,168570770
29-May-2023 23:30:15.484,0.5492681264877319,45638,168570748,24543,-0.5498889684677124,0.4453999996185303,-0.4444614052772522,168570771
29-May-2023 23:30:16.484,0.5492832660675049,45638,168570748,24543,-0.5499048233032227,0.44538187980651855,-0.44444119930267334,168570772
29-May-2023 23:30:17.484,0.5493007898330688,45638,168570748,24543,-0.5499206781387329,0.44536346197128296,-0.4444183111190796,168570773
29-May-2023 23:30:18.484,0.5493162870407104,45638,168570748,24543,-0.5499376058578491,0.44534099102020264,-0.4444009065628052,168570774
29-May-2023 23:30:19.484,0.5493305921554565,45638,168570748,24543,-0.5499519109725952,0.4453226923942566,-0.4443841576576233,168570775
29-May-2023 23:30:20.484,0.5493491888046265,45638,168570748,24543,-0.5499653816223145,0.4453044533729553,-0.4443626403808594,168570776
29-May-2023 23:30:21.484,0.5493654012680054,45638,168570748,24543,-0.5499840974807739,0.44528287649154663,-0.44434118270874023,168570777
29-May-2023 23:30:22.484,0.5493812561035156,45638,168570748,24543,-0.5499972105026245,0.44526374340057373,-0.44432389736175537,168570778
29-May-2023 23:30:23.484,0.5493966341018677,45638,168570780,24543,-0.5500129461288452,0.4452441930770874,-0.44430530071258545,168570779
29-May-2023 23:30:24.484,0.5494126081466675,45638,168570780,24543,-0.5500301122665405,0.4452243447303772,-0.44428402185440063,168570780
29-May-2023 23:30:25.484,0.5494251251220703,45638,168570780,24543,-0.5500457286834717,0.4452049136161804,-0.44426876306533813,168570781
29-May-2023 23:30:26.484,0.5494431257247925,45638,168570780,24543,-0.5500630140304565,0.44518429040908813,-0.44424575567245483,168570782
29-May-2023 23:30:27.484,0.5494579076766968,45638,168570780,24543,-0.550079345703125,0.44516628980636597,-0.444225549697876,168570783
29-May-2023 23:30:28.484,0.5494754314422607,45638,168570780,24543,-0.5500972270965576,0.44514191150665283,-0.44420570135116577,168570784
29-May-2023 23:30:29.484,0.5494937896728516,45670,168570780,24543,-0.5501129627227783,0.4451216459274292,-0.44418400526046753,168570785
29-May-2023 23:30:30.484,0.5495097637176514,45670,168570780,24543,-0.5501284599304199,0.4451042413711548,-0.4441625475883484,168570786
29-May-2023 23:30:31.484,0.5495237112045288,45670,168570780,24543,-0.5501441955566406,0.44508492946624756,-0.444145143032074,168570787
29-May-2023 23:30:32.484,0.5495425462722778,45670,168570780,24543,-0.5501587390899658,0.4450647830963135,-0.44412368535995483,168570788
29-May-2023 23:30:33.484,0.5495584011077881,45670,168570780,24543,-0.5501755475997925,0.44504600763320923,-0.4441019892692566,168570789
29-May-2023 23:30:34.484,0.5495743751525879,45670,168570780,24543,-0.5501888990402222,0.4450281262397766,-0.44408363103866577,168570790
29-May-2023 23:30:35.484,0.5495903491973877,45670,168570780,24543,-0.5502057075500488,0.4450058341026306,-0.4440652132034302,168570791
29-May-2023 23:30:36.484,0.5496063232421875,45670,168570780,24543,-0.55022132396698,0.4449867606163025,-0.4440453052520752,168570792
29-May-2023 23:30:37.484,0.5496240854263306,45670,168570780,24543,-0.5502417087554932,0.44496244192123413,-0.4440224766731262,168570793
29-May-2023 23:30:38.484,0.5496399402618408,45670,168570780,24543,-0.5502607822418213,0.44493913650512695,-0.4440026879310608,168570794
29-May-2023 23:30:39.484,0.5496577024459839,45670,168570780,24543,-0.5502767562866211,0.44491803646087646,-0.44398194551467896,168570795
29-May-2023 23:30:40.484,0.5496711730957031,45670,168570780,24543,-0.5502911806106567,0.4449015259742737,-0.44396406412124634,168570796
29-May-2023 23:30:41.484,0.549685001373291,45670,168570780,24543,-0.5503085851669312,0.44488149881362915,-0.44394558668136597,168570797
29-May-2023 23:30:42.484,0.5497006177902222,45670,168570780,24543,-0.5503215789794922,0.44486695528030396,-0.44392484426498413,168570798
29-May-2023 23:30:43.484,0.5497207641601562,45670,168570780,24543,-0.5503374338150024,0.44484323263168335,-0.4439040422439575,168570799
29-May-2023 23:30:44.484,0.5497376918792725,45670,168570780,24543,-0.5503547191619873,0.4448217749595642,-0.4438825845718384,168570800
29-May-2023 23:30:45.484,0.5497536659240723,45670,168570780,24543,-0.5503666400909424,0.44480621814727783,-0.44386380910873413,168570801
29-May-2023 23:30:46.484,0.5497704744338989,45670,168570780,24543,-0.5503858327865601,0.4447832703590393,-0.4438422918319702,168570802
29-May-2023 23:30:47.484,0.5497885942459106,45670,168570780,24543,-0.5504027605056763,0.4447615146636963,-0.4438207149505615,168570803
29-May-2023 23:30:48.484,0.5498049259185791,45670,168570780,24543,-0.5504225492477417,0.4447382688522339,-0.4437994360923767,168570804
29-May-2023 23:30:49.484,0.5498181581497192,45670,168570780,24543,-0.5504380464553833,0.44472140073776245,-0.4437805414199829,168570805
29-May-2023 23:30:50.484,0.5498332977294922,45670,168570780,24543,-0.5504546165466309,0.4447006583213806,-0.4437621235847473,168570806
29-May-2023 23:30:51.484,0.5498520135879517,45670,168570780,24543,-0.5504683256149292,0.4446808695793152,-0.4437416195869446,168570807
29-May-2023 23:30:52.484,0.5498676300048828,45670,168570780,24543,-0.5504833459854126,0.4446619749069214,-0.44372278451919556,168570808
29-May-2023 23:30:53.484,0.5498839616775513,45670,168570780,24543,-0.5505012273788452,0.4446401596069336,-0.4437021017074585,168570809
29-May-2023 23:30:54.484,0.5498993396759033,45670,168570780,24543,-0.5505157709121704,0.4446231722831726,-0.44368183612823486,168570810
29-May-2023 23:30:55.484,0.5499173402786255,45670,168570812,24543,-0.5505304336547852,0.4446026086807251,-0.44366222620010376,168570811
29-May-2023 23:30:56.484,0.5499328374862671,45670,168570812,24543,-0.5505467653274536,0.44458329677581787,-0.4436420202255249,168570812
29-May-2023 23:30:57.484,0.5499472618103027,45670,168570812,24543,-0.5505654811859131,0.4445614814758301,-0.44362300634384155,168570813
29-May-2023 23:30:58.484,0.5499638319015503,45670,168570812,24543,-0.5505784749984741,0.4445451498031616,-0.4436023235321045,168570814
29-May-2023 23:30:59.484,0.5499800443649292,45670,168570812,24543,-0.5505971908569336,0.44452106952667236,-0.4435831308364868,168570815
29-May-2023 23:31:00.484,0.5499975681304932,45670,168570812,24543,-0.5506154298782349,0.44449955224990845,-0.44356054067611694,168570816
29-May-2023 23:31:01.484,0.5500136613845825,45702,168570812,24543,-0.550633430480957,0.444480299949646,-0.4435375928878784,168570817
29-May-2023 23:31:02.484,0.5500284433364868,45702,168570812,24543,-0.5506467819213867,0.4444625973701477,-0.4435204863548279,168570818
29-May-2023 23:31:03.484,0.5500465631484985,45702,168570812,24543,-0.5506638288497925,0.4444388151168823,-0.4435003399848938,168570819
29-May-2023 23:31:04.484,0.5500640869140625,45702,168570812,24543,-0.5506770610809326,0.44442296028137207,-0.4434783458709717,168570820
29-May-2023 23:31:05.484,0.5500808954238892,45702,168570812,24543,-0.5506964921951294,0.4443989396095276,-0.44345760345458984,168570821
29-May-2023 23:31:06.484,0.5500966310501099,45702,168570812,24543,-0.5507084131240845,0.4443804621696472,-0.44344180822372437,168570822
29-May-2023 23:31:07.484,0.5501141548156738,45702,168570812,24543,-0.550727128982544,0.44435781240463257,-0.4434196949005127,168570823
29-May-2023 23:31:08.484,0.5501291751861572,45702,168570812,24543,-0.5507422685623169,0.44434309005737305,-0.4433966875076294,168570824
29-May-2023 23:31:09.484,0.5501461029052734,45702,168570812,24543,-0.5507619380950928,0.4443168640136719,-0.44337785243988037,168570825
29-May-2023 23:31:10.484,0.5501612424850464,45702,168570812,24543,-0.5507755279541016,0.4442989230155945,-0.443359911441803,168570826
29-May-2023 23:31:11.484,0.5501776933670044,45702,168570812,24543,-0.5507901906967163,0.4442821741104126,-0.443337619304657,168570827
29-May-2023 23:31:12.484,0.550193190574646,45702,168570812,24543,-0.5508109331130981,0.4442591071128845,-0.44331586360931396,168570828
29-May-2023 23:31:13.484,0.5502076148986816,45702,168570812,24543,-0.5508270263671875,0.4442393183708191,-0.44329774379730225,168570829
29-May-2023 23:31:14.484,0.550226092338562,45702,168570812,24543,-0.5508408546447754,0.44422006607055664,-0.44327688217163086,168570830
29-May-2023 23:31:15.484,0.5502424240112305,45702,168570812,24543,-0.5508569478988647,0.4441981315612793,-0.44325876235961914,168570831
29-May-2023 23:31:16.484,0.5502599477767944,45702,168570812,24543,-0.5508730411529541,0.4441770911216736,-0.4432382583618164,168570832
29-May-2023 23:31:17.484,0.5502760410308838,45702,168570812,24543,-0.5508891344070435,0.44415968656539917,-0.4432157874107361,168570833
29-May-2023 23:31:18.484,0.550294041633606,45702,168570812,24543,-0.5509045124053955,0.44413936138153076,-0.4431941509246826,168570834
29-May-2023 23:31:19.484,0.5503087043762207,45702,168570812,24543,-0.5509207248687744,0.4441186785697937,-0.4431767463684082,168570835
29-May-2023 23:31:20.484,0.5503230094909668,45702,168570812,24543,-0.5509375333786011,0.44410133361816406,-0.44315552711486816,168570836
29-May-2023 23:31:21.484,0.5503396987915039,45702,168570812,24543,-0.5509539842605591,0.4440811276435852,-0.4431346654891968,168570837
29-May-2023 23:31:22.484,0.5503580570220947,45702,168570812,24543,-0.5509709119796753,0.44405674934387207,-0.4431149363517761,168570838
29-May-2023 23:31:23.484,0.550371527671814,45702,168570812,24543,-0.5509860515594482,0.4440385699272156,-0.4430978298187256,168570839
29-May-2023 23:31:24.484,0.5503897666931152,45702,168570812,24543,-0.5510051250457764,0.4440179467201233,-0.4430718421936035,168570840
29-May-2023 23:31:25.484,0.550405740737915,45702,168570812,24543,-0.551023006439209,0.44399428367614746,-0.4430534243583679,168570841
29-May-2023 23:31:26.484,0.5504223108291626,45702,168570812,24543,-0.5510362386703491,0.4439747929573059,-0.44303572177886963,168570842
29-May-2023 23:31:27.484,0.5504403114318848,45702,168570844,24543,-0.5510509014129639,0.4439563751220703,-0.44301384687423706,168570843
29-May-2023 23:31:28.484,0.5504547357559204,45702,168570844,24543,-0.5510673522949219,0.4439391493797302,-0.4429926872253418,168570844
29-May-2023 23:31:29.484,0.5504707098007202,45702,168570844,24543,-0.5510811805725098,0.4439200162887573,-0.44297486543655396,168570845
29-May-2023 23:31:30.484,0.5504888296127319,45702,168570844,24543,-0.5510976314544678,0.4438973069190979,-0.442954421043396,168570846
29-May-2023 23:31:31.484,0.550505518913269,45702,168570844,24543,-0.5511140823364258,0.4438798427581787,-0.44293105602264404,168570847
29-May-2023 23:31:32.484,0.5505188703536987,45702,168570844,24543,-0.551132321357727,0.4438591003417969,-0.4429124593734741,168570848
29-May-2023 23:31:33.484,0.5505366325378418,45734,168570844,24543,-0.5511505603790283,0.44383466243743896,-0.4428923726081848,168570849
29-May-2023 23:31:34.484,0.5505515336990356,45734,168570844,24543,-0.5511660575866699,0.4438154697418213,-0.4428732991218567,168570850
29-May-2023 23:31:35.484,0.5505653619766235,45734,168570844,24543,-0.5511807203292847,0.4437999129295349,-0.44285398721694946,168570851
29-May-2023 23:31:36.484,0.5505809783935547,45734,168570844,24543,-0.551199197769165,0.44377803802490234,-0.4428336024284363,168570852
29-May-2023 23:31:37.484,0.55059814453125,45734,168570844,24543,-0.5512149333953857,0.44375574588775635,-0.44281429052352905,168570853
29-May-2023 23:31:38.484,0.5506163835525513,45734,168570844,24543,-0.5512287616729736,0.4437366724014282,-0.4427942633628845,168570854
29-May-2023 23:31:39.484,0.5506331920623779,45734,168570844,24543,-0.5512470006942749,0.44371724128723145,-0.44276952743530273,168570855
29-May-2023 23:31:40.484,0.5506497621536255,45734,168570844,24543,-0.5512633323669434,0.44369637966156006,-0.4427500367164612,168570856
29-May-2023 23:31:41.484,0.55066978931427,45734,168570844,24543,-0.5512789487838745,0.44367295503616333,-0.44272929430007935,168570857
29-May-2023 23:31:42.484,0.5506854057312012,45734,168570844,24543,-0.551292896270752,0.4436550736427307,-0.44271039962768555,168570858
29-May-2023 23:31:43.484,0.5506972074508667,45734,168570844,24543,-0.5513089895248413,0.44363850355148315,-0.4426916837692261,168570859
29-May-2023 23:31:44.484,0.5507123470306396,45734,168570844,24543,-0.5513246059417725,0.4436185956001282,-0.4426736831665039,168570860
29-May-2023 23:31:45.484,0.5507287979125977,45734,168570844,24543,-0.551339864730835,0.4435981512069702,-0.44265443086624146,168570861
29-May-2023 23:31:46.484,0.5507452487945557,45734,168570844,24543,-0.5513565540313721,0.4435774087905884,-0.4426342844963074,168570862
29-May-2023 23:31:47.484,0.5507596731185913,45734,168570844,24543,-0.5513744354248047,0.4435573220252991,-0.44261401891708374,168570863
29-May-2023 23:31:48.484,0.5507773160934448,45734,168570844,24543,-0.5513901710510254,0.44353777170181274,-0.44259244203567505,168570864
29-May-2023 23:31:49.484,0.5507943630218506,45734,168570844,24543,-0.5514061450958252,0.44351667165756226,-0.4425722360610962,168570865
29-May-2023 23:31:50.484,0.5508111715316772,45734,168570844,24543,-0.5514206886291504,0.4434967637062073,-0.4425528049468994,168570866
29-May-2023 23:31:51.484,0.5508255958557129,45734,168570844,24543,-0.551440954208374,0.4434763193130493,-0.44253063201904297,168570867
29-May-2023 23:31:52.484,0.55084228515625,45734,168570844,24543,-0.5514554977416992,0.44345587491989136,-0.44251203536987305,168570868
29-May-2023 23:31:53.484,0.5508580207824707,45734,168570844,24543,-0.5514699220657349,0.4434369206428528,-0.4424934983253479,168570869
29-May-2023 23:31:54.484,0.5508726835250854,45734,168570844,24543,-0.5514856576919556,0.44341808557510376,-0.44247448444366455,168570870
29-May-2023 23:31:55.484,0.5508875846862793,45734,168570844,24543,-0.5515011548995972,0.44340115785598755,-0.44245362281799316,168570871
29-May-2023 23:31:56.484,0.5509058237075806,45734,168570844,24543,-0.5515172481536865,0.44337815046310425,-0.4424339532852173,168570872
29-May-2023 23:31:57.484,0.5509209632873535,45734,168570844,24543,-0.5515317916870117,0.44335871934890747,-0.4424161911010742,168570873
29-May-2023 23:31:58.484,0.5509384870529175,45734,168570844,24543,-0.5515497922897339,0.44333887100219727,-0.4423919916152954,168570874
29-May-2023 23:31:59.484,0.550952672958374,45734,168570876,24543,-0.5515680313110352,0.4433189630508423,-0.4423714876174927,168570875
29-May-2023 23:32:00.484,0.5509707927703857,45734,168570876,24543,-0.5515828132629395,0.4432957172393799,-0.44235384464263916,168570876
29-May-2023 23:32:01.484,0.5509883165359497,45734,168570876,24543,-0.55159592628479,0.44327861070632935,-0.44233304262161255,168570877
29-May-2023 23:32:02.484,0.5510035753250122,45734,168570876,24543,-0.5516130924224854,0.44325900077819824,-0.4423118233680725,168570878
29-May-2023 23:32:03.484,0.551018238067627,45734,168570876,24543,-0.5516304969787598,0.44323790073394775,-0.4422932267189026,168570879
29-May-2023 23:32:04.484,0.5510339736938477,45734,168570876,24543,-0.5516465902328491,0.4432169198989868,-0.44227463006973267,168570880
29-May-2023 23:32:05.484,0.5510507822036743,45766,168570876,24543,-0.5516606569290161,0.4431999921798706,-0.44225311279296875,168570881
29-May-2023 23:32:06.484,0.5510653257369995,45766,168570876,24543,-0.5516785383224487,0.4431793689727783,-0.4422330856323242,168570882
29-May-2023 23:32:07.484,0.5510773658752441,45766,168570876,24543,-0.5516954660415649,0.4431599974632263,-0.44221651554107666,168570883
29-May-2023 23:32:08.484,0.55109703540802,45766,168570876,24543,-0.5517103672027588,0.44313955307006836,-0.4421941041946411,168570884
29-May-2023 23:32:09.484,0.5511133670806885,45766,168570876,24543,-0.5517259836196899,0.443118691444397,-0.44217509031295776,168570885
29-May-2023 23:32:10.484,0.5511281490325928,45766,168570876,24543,-0.5517464876174927,0.4430941343307495,-0.4421553611755371,168570886
29-May-2023 23:32:11.484,0.5511444807052612,45766,168570876,24543,-0.5517615079879761,0.44307732582092285,-0.442133367061615,168570887
29-May-2023 23:32:12.484,0.5511646270751953,45766,168570876,24543,-0.5517749786376953,0.44305646419525146,-0.44211244583129883,168570888
29-May-2023 23:32:13.484,0.5511770248413086,45766,168570876,24543,-0.5517915487289429,0.4430367946624756,-0.4420957565307617,168570889
29-May-2023 23:32:14.484,0.5511924028396606,45766,168570876,24543,-0.55180823802948,0.44301849603652954,-0.4420742988586426,168570890
29-May-2023 23:32:15.484,0.5512102842330933,45766,168570876,24543,-0.5518214702606201,0.44300198554992676,-0.44205206632614136,168570891
29-May-2023 23:32:16.484,0.5512268543243408,45766,168570876,24543,-0.5518375635147095,0.442979633808136,-0.44203394651412964,168570892
29-May-2023 23:32:17.484,0.5512435436248779,45766,168570876,24543,-0.551855206489563,0.44295746088027954,-0.442013144493103,168570893
29-May-2023 23:32:18.484,0.5512583255767822,45766,168570876,24543,-0.5518736839294434,0.4429381489753723,-0.4419909119606018,168570894
29-May-2023 23:32:19.484,0.5512725114822388,45766,168570876,24543,-0.5518889427185059,0.4429193139076233,-0.4419729709625244,168570895
29-May-2023 23:32:20.484,0.5512887239456177,45766,168570876,24543,-0.551904559135437,0.4428977370262146,-0.44195491075515747,168570896
29-May-2023 23:32:21.484,0.5513045787811279,45766,168570876,24543,-0.551918625831604,0.4428802728652954,-0.4419351816177368,168570897
29-May-2023 23:32:22.484,0.5513192415237427,45766,168570876,24543,-0.5519356727600098,0.4428632855415344,-0.44191282987594604,168570898
29-May-2023 23:32:23.484,0.5513346195220947,45766,168570876,24543,-0.5519503355026245,0.4428417682647705,-0.44189685583114624,168570899
29-May-2023 23:32:24.484,0.5513546466827393,45766,168570876,24543,-0.5519667863845825,0.44281744956970215,-0.4418751001358032,168570900
29-May-2023 23:32:25.484,0.5513737201690674,45766,168570876,24543,-0.5519833564758301,0.4427978992462158,-0.4418504238128662,168570901
29-May-2023 23:32:26.484,0.5513859987258911,45766,168570876,24543,-0.5520001649856567,0.44277942180633545,-0.4418325424194336,168570902
29-May-2023 23:32:27.484,0.5514049530029297,45766,168570876,24543,-0.5520175695419312,0.44275516271591187,-0.4418114423751831,168570903
29-May-2023 23:32:28.484,0.5514241456985474,45766,168570876,24543,-0.5520318746566772,0.4427343010902405,-0.44179075956344604,168570904
29-May-2023 23:32:29.484,0.551436185836792,45766,168570876,24543,-0.5520508289337158,0.44271528720855713,-0.44177091121673584,168570905
29-May-2023 23:32:30.484,0.5514501333236694,45766,168570876,24543,-0.5520652532577515,0.44269800186157227,-0.44175273180007935,168570906
29-May-2023 23:32:31.484,0.5514642000198364,45766,168570908,24536,-0.5520803928375244,0.44268012046813965,-0.44173431396484375,168570907
29-May-2023 23:32:32.484,0.5514819622039795,45766,168570908,24536,-0.5520918369293213,0.44266277551651,-0.4417153000831604,168570908
29-May-2023 23:32:33.484,0.5514965057373047,45766,168570908,24536,-0.5521074533462524,0.44264620542526245,-0.4416939616203308,168570909
29-May-2023 23:32:34.484,0.5515137910842896,45766,168570908,24536,-0.5521272420883179,0.44262027740478516,-0.44167381525039673,168570910
29-May-2023 23:32:35.484,0.551533579826355,45766,168570908,24536,-0.552140474319458,0.4425990581512451,-0.441653311252594,168570911
29-May-2023 23:32:36.484,0.5515530109405518,45766,168570908,24536,-0.5521532297134399,0.4425811171531677,-0.441631555557251,168570912
29-May-2023 23:32:37.484,0.5515682697296143,45798,168570908,24536,-0.5521746873855591,0.4425554871559143,-0.441611111164093,168570913
29-May-2023 23:32:38.484,0.551584005355835,45798,168570908,24536,-0.5521937608718872,0.44253379106521606,-0.4415895342826843,168570914
29-May-2023 23:32:39.484,0.5516011714935303,45798,168570908,24536,-0.5522075891494751,0.44251489639282227,-0.4415695071220398,168570915
29-May-2023 23:32:40.484,0.5516177415847778,45798,168570908,24536,-0.5522257089614868,0.44249194860458374,-0.4415493607521057,168570916
29-May-2023 23:32:41.484,0.5516291856765747,45798,168570908,24536,-0.5522440671920776,0.44247496128082275,-0.44152891635894775,168570917
29-May-2023 23:32:42.484,0.5516437292098999,45798,168570908,24536,-0.5522578954696655,0.4424580931663513,-0.4415106177330017,168570918
29-May-2023 23:32:43.484,0.5516619682312012,45798,168570908,24536,-0.5522702932357788,0.4424389600753784,-0.44149160385131836,168570919
29-May-2023 23:32:44.484,0.5516802072525024,45798,168570908,24536,-0.5522855520248413,0.4424161911010742,-0.44147253036499023,168570920
29-May-2023 23:32:45.484,0.5516958236694336,45798,168570908,24536,-0.5523031949996948,0.4423975944519043,-0.4414491653442383,168570921
29-May-2023 23:32:46.484,0.5517144203186035,45798,168570908,24536,-0.5523185729980469,0.4423760175704956,-0.441428005695343,168570922
29-May-2023 23:32:47.484,0.5517325401306152,45798,168570908,24536,-0.552332878112793,0.44235193729400635,-0.44141197204589844,168570923
29-May-2023 23:32:48.484,0.5517489910125732,45798,168570908,24536,-0.5523483753204346,0.44233381748199463,-0.44139015674591064,168570924
29-May-2023 23:32:49.484,0.5517624616622925,45798,168570908,24536,-0.5523668527603149,0.4423176646232605,-0.44136637449264526,168570925
29-May-2023 23:32:50.484,0.5517780780792236,45798,168570908,24536,-0.5523866415023804,0.4422934055328369,-0.4413466453552246,168570926
29-May-2023 23:32:51.484,0.5517940521240234,45798,168570908,24536,-0.5524009466171265,0.4422718286514282,-0.4413303732872009,168570927
29-May-2023 23:32:52.484,0.551810622215271,45798,168570908,24536,-0.5524164438247681,0.4422563314437866,-0.4413059949874878,168570928
29-May-2023 23:32:53.484,0.551823616027832,45798,168570908,24536,-0.5524356365203857,0.4422350525856018,-0.44128698110580444,168570929
29-May-2023 23:32:54.484,0.5518401861190796,45798,168570908,24536,-0.5524523258209229,0.4422110319137573,-0.44126904010772705,168570930
29-May-2023 23:32:55.484,0.5518587827682495,45798,168570908,24536,-0.5524652004241943,0.4421919584274292,-0.4412490129470825,168570931
29-May-2023 23:32:56.484,0.5518739223480225,45798,168570908,24536,-0.5524806976318359,0.44217628240585327,-0.44122636318206787,168570932
29-May-2023 23:32:57.484,0.5518898963928223,45798,168570908,24536,-0.5524965524673462,0.4421542286872864,-0.44120854139328003,168570933
29-May-2023 23:32:58.484,0.5519081354141235,45798,168570908,24536,-0.5525091886520386,0.44213318824768066,-0.44119149446487427,168570934
29-May-2023 23:32:59.484,0.5519262552261353,45798,168570908,24536,-0.552524209022522,0.44211673736572266,-0.4411662220954895,168570935
29-May-2023 23:33:00.484,0.5519406795501709,45798,168570908,24536,-0.5525434017181396,0.44209349155426025,-0.4411473870277405,168570936
29-May-2023 23:33:01.484,0.5519543886184692,45798,168570908,24536,-0.5525606870651245,0.44207388162612915,-0.44112807512283325,168570937
29-May-2023 23:33:02.484,0.5519731044769287,45798,168570908,24536,-0.5525792837142944,0.4420527219772339,-0.44110286235809326,168570938
29-May-2023 23:33:03.484,0.5519897937774658,45798,168570940,24543,-0.5525960922241211,0.44203048944473267,-0.44108301401138306,168570939
29-May-2023 23:33:04.484,0.552003026008606,45798,168570940,24543,-0.5526151657104492,0.44200825691223145,-0.4410649538040161,168570940
29-May-2023 23:33:05.484,0.5520181655883789,45798,168570940,24543,-0.5526310205459595,0.4419907331466675,-0.4410436749458313,168570941
29-May-2023 23:33:06.484,0.5520375967025757,45798,168570940,24543,-0.5526440143585205,0.44197142124176025,-0.4410223960876465,168570942
29-May-2023 23:33:07.484,0.5520538091659546,45798,168570940,24543,-0.5526577234268188,0.4419506788253784,-0.4410061836242676,168570943
29-May-2023 23:33:08.484,0.552066445350647,45798,168570940,24543,-0.5526741743087769,0.44193190336227417,-0.4409884214401245,168570944
29-May-2023 23:33:09.484,0.5520846843719482,45830,168570940,24543,-0.5526870489120483,0.441916286945343,-0.4409646987915039,168570945
29-May-2023 23:33:10.484,0.5521042346954346,45830,168570940,24543,-0.5527015924453735,0.44189006090164185,-0.4409482479095459,168570946
29-May-2023 23:33:11.484,0.5521185398101807,45830,168570940,24543,-0.552718997001648,0.44187140464782715,-0.4409272074699402,168570947
29-May-2023 23:33:12.484,0.552133321762085,45830,168570940,24543,-0.5527392625808716,0.441852331161499,-0.4409024715423584,168570948
29-May-2023 23:33:13.484,0.5521509647369385,45830,168570940,24543,-0.5527571439743042,0.4418284296989441,-0.44088220596313477,168570949
29-May-2023 23:33:14.484,0.5521658658981323,45830,168570940,24543,-0.552775502204895,0.4418044686317444,-0.440864622592926,168570950
29-May-2023 23:33:15.484,0.5521825551986694,45830,168570940,24543,-0.5527883768081665,0.441789448261261,-0.44084250926971436,168570951
29-May-2023 23:33:16.484,0.5521961450576782,45830,168570940,24543,-0.5528064966201782,0.4417712688446045,-0.44082069396972656,168570952
29-May-2023 23:33:17.484,0.5522133111953735,45830,168570940,24543,-0.5528199672698975,0.4417486786842346,-0.4408051371574402,168570953
29-May-2023 23:33:18.484,0.5522314310073853,45830,168570940,24543,-0.5528347492218018,0.44172918796539307,-0.44078367948532104,168570954
29-May-2023 23:33:19.484,0.5522465705871582,45830,168570940,24543,-0.552847146987915,0.4417167901992798,-0.4407610297203064,168570955
29-May-2023 23:33:20.484,0.5522611141204834,45830,168570940,24543,-0.55286705493927,0.4416922926902771,-0.4407426714897156,168570956
29-May-2023 23:33:21.484,0.5522807836532593,45830,168570940,24543,-0.5528831481933594,0.44166773557662964,-0.4407224655151367,168570957
29-May-2023 23:33:22.484,0.5522971153259277,45830,168570940,24543,-0.5528973340988159,0.44164901971817017,-0.4407024383544922,168570958
29-May-2023 23:33:23.484,0.5523111820220947,45830,168570940,24543,-0.5529146194458008,0.4416300058364868,-0.44068241119384766,168570959
29-May-2023 23:33:24.484,0.5523231029510498,45830,168570940,24543,-0.5529323816299438,0.44160884618759155,-0.44066619873046875,168570960
29-May-2023 23:33:25.484,0.5523438453674316,45830,168570940,24543,-0.5529464483261108,0.4415891766548157,-0.44064223766326904,168570961
29-May-2023 23:33:26.484,0.5523589849472046,45830,168570940,24543,-0.5529614686965942,0.44157111644744873,-0.44062238931655884,168570962
29-May-2023 23:33:27.484,0.5523711442947388,45830,168570940,24543,-0.5529822111129761,0.4415477514266968,-0.44060462713241577,168570963
29-May-2023 23:33:28.484,0.5523881912231445,45830,168570940,24543,-0.5529986619949341,0.44152820110321045,-0.44058293104171753,168570964
29-May-2023 23:33:29.484,0.5524066686630249,45830,168570940,24543,-0.5530129671096802,0.4415079355239868,-0.44056153297424316,168570965
29-May-2023 23:33:30.484,0.5524255037307739,45830,168570940,24543,-0.5530279874801636,0.4414857029914856,-0.44054198265075684,168570966
29-May-2023 23:33:31.484,0.5524406433105469,45830,168570940,24543,-0.5530474185943604,0.44146496057510376,-0.44051891565322876,168570967
29-May-2023 23:33:32.484,0.5524588823318481,45830,168570940,24543,-0.5530632734298706,0.4414457678794861,-0.44049549102783203,168570968
29-May-2023 23:33:33.484,0.552473783493042,45830,168570940,24543,-0.5530773401260376,0.44142526388168335,-0.4404796361923218,168570969
29-May-2023 23:33:34.484,0.5524897575378418,45830,168570940,24543,-0.5530951023101807,0.4414038062095642,-0.4404587745666504,168570970
29-May-2023 23:33:35.484,0.5525048971176147,45830,168570972,24536,-0.5531110763549805,0.44138675928115845,-0.44043678045272827,168570971
29-May-2023 23:33:36.484,0.5525202751159668,45830,168570972,24536,-0.5531264543533325,0.4413672089576721,-0.4404177665710449,168570972
29-May-2023 23:33:37.484,0.5525393486022949,45830,168570972,24536,-0.5531424283981323,0.441342294216156,-0.44039881229400635,168570973
29-May-2023 23:33:38.484,0.5525521039962769,45830,168570972,24536,-0.5531575679779053,0.44132763147354126,-0.44037872552871704,168570974
29-May-2023 23:33:39.484,0.5525659322738647,45830,168570972,24536,-0.5531750917434692,0.44130849838256836,-0.44035834074020386,168570975
29-May-2023 23:33:40.484,0.5525860786437988,45830,168570972,24536,-0.5531899929046631,0.4412845969200134,-0.4403384327888489,168570976
29-May-2023 23:33:41.484,0.5526021718978882,45862,168570972,24536,-0.5532065629959106,0.44126302003860474,-0.4403189420700073,168570977
29-May-2023 23:33:42.484,0.5526168346405029,45862,168570972,24536,-0.5532240867614746,0.4412460923194885,-0.44029515981674194,168570978
29-May-2023 23:33:43.484,0.5526324510574341,45862,168570972,24536,-0.5532397031784058,0.44122403860092163,-0.44027847051620483,168570979
29-May-2023 23:33:44.484,0.5526514053344727,45862,168570972,24536,-0.553254246711731,0.4412041902542114,-0.44025588035583496,168570980
29-May-2023 23:33:45.484,0.552667498588562,45862,168570972,24536,-0.5532698631286621,0.44118601083755493,-0.4402342438697815,168570981
29-May-2023 23:33:46.484,0.552680492401123,45862,168570972,24536,-0.5532861948013306,0.4411689043045044,-0.4402148127555847,168570982
29-May-2023 23:33:47.484,0.5526957511901855,45862,168570972,24536,-0.5533039569854736,0.44114410877227783,-0.4401984214782715,168570983
29-May-2023 23:33:48.484,0.5527129173278809,45862,168570972,24536,-0.5533181428909302,0.44112545251846313,-0.4401775598526001,168570984
29-May-2023 23:33:49.484,0.5527290105819702,45862,168570972,24536,-0.5533311367034912,0.44110751152038574,-0.4401587247848511,168570985
29-May-2023 23:33:50.484,0.5527431964874268,45862,168570972,24536,-0.5533498525619507,0.4410868287086487,-0.44013869762420654,168570986
29-May-2023 23:33:51.484,0.5527609586715698,45862,168570972,24536,-0.5533649921417236,0.44106483459472656,-0.44011878967285156,168570987
29-May-2023 23:33:52.484,0.552777886390686,45862,168570972,24536,-0.553383469581604,0.441042423248291,-0.440096914768219,168570988
29-May-2023 23:33:53.484,0.5527942180633545,45862,168570972,24536,-0.5533983707427979,0.4410237669944763,-0.4400763511657715,168570989
29-May-2023 23:33:54.484,0.55280601978302,45862,168570972,24536,-0.5534132719039917,0.44100701808929443,-0.4400597810745239,168570990
29-May-2023 23:33:55.484,0.5528242588043213,45862,168570972,24536,-0.5534284114837646,0.4409886598587036,-0.44003623723983765,168570991
29-May-2023 23:33:56.484,0.5528419017791748,45862,168570972,24536,-0.5534448623657227,0.4409652352333069,-0.4400162696838379,168570992
29-May-2023 23:33:57.484,0.5528581142425537,45862,168570972,24536,-0.5534605979919434,0.44094568490982056,-0.4399961829185486,168570993
29-May-2023 23:33:58.484,0.552871823310852,45862,168570972,24536,-0.5534775257110596,0.4409276843070984,-0.43997544050216675,168570994
29-May-2023 23:33:59.484,0.5528920888900757,45862,168570972,24536,-0.5534965991973877,0.440901517868042,-0.4399524927139282,168570995
29-May-2023 23:34:00.484,0.5529052019119263,45862,168570972,24536,-0.5535123348236084,0.4408809542655945,-0.4399363398551941,168570996
29-May-2023 23:34:01.484,0.5529208183288574,45862,168570972,24536,-0.5535268783569336,0.440864622592926,-0.4399148225784302,168570997
29-May-2023 23:34:02.484,0.5529348850250244,45862,168570972,24536,-0.5535435676574707,0.4408457279205322,-0.4398953914642334,168570998
29-May-2023 23:34:03.484,0.5529528856277466,45862,168570972,24536,-0.5535588264465332,0.4408246874809265,-0.43987488746643066,168570999
29-May-2023 23:34:04.484,0.5529705286026001,45862,168570972,24536,-0.5535738468170166,0.4408033490180969,-0.4398553967475891,168571000
29-May-2023 23:34:05.484,0.552986741065979,45862,168570972,24536,-0.5535885095596313,0.4407864212989807,-0.439833402633667,168571001
29-May-2023 23:34:06.484,0.5530017614364624,45862,168570972,24536,-0.5536061525344849,0.4407654404640198,-0.4398135542869568,168571002
29-May-2023 23:34:07.484,0.5530192852020264,45862,168571004,24549,-0.5536203384399414,0.4407449960708618,-0.43979376554489136,168571003
29-May-2023 23:34:08.484,0.5530349016189575,45862,168571004,24549,-0.5536378622055054,0.44072312116622925,-0.43977415561676025,168571004
29-May-2023 23:34:09.484,0.5530490875244141,45862,168571004,24549,-0.553654670715332,0.4407042860984802,-0.43975353240966797,168571005
29-May-2023 23:34:10.484,0.5530644655227661,45862,168571004,24549,-0.5536727905273438,0.44068092107772827,-0.43973493576049805,168571006
29-May-2023 23:34:11.484,0.5530829429626465,45862,168571004,24549,-0.5536884069442749,0.4406602382659912,-0.4397129416465759,168571007
29-May-2023 23:34:12.484,0.5530953407287598,45862,168571004,24549,-0.5537036657333374,0.44064247608184814,-0.4396960735321045,168571008
29-May-2023 23:34:13.484,0.5531132221221924,45894,168571004,24549,-0.5537208318710327,0.4406203627586365,-0.4396737813949585,168571009
29-May-2023 23:34:14.484,0.5531301498413086,45894,168571004,24549,-0.5537354946136475,0.4406021237373352,-0.4396522641181946,168571010
29-May-2023 23:34:15.484,0.5531473159790039,45894,168571004,24549,-0.5537505149841309,0.4405819773674011,-0.4396320581436157,168571011
29-May-2023 23:34:16.484,0.5531625747680664,45894,168571004,24549,-0.5537664890289307,0.44056403636932373,-0.43961089849472046,168571012
29-May-2023 23:34:17.484,0.5531771183013916,45894,168571004,24549,-0.5537822246551514,0.44054436683654785,-0.4395924210548401,168571013
29-May-2023 23:34:18.484,0.553193211555481,45894,168571004,24549,-0.5537959337234497,0.44052553176879883,-0.43957382440567017,168571014
29-May-2023 23:34:19.484,0.5532118082046509,45894,168571004,24549,-0.5538133382797241,0.44050270318984985,-0.4395514726638794,168571015
29-May-2023 23:34:20.484,0.5532273054122925,45894,168571004,24549,-0.5538316965103149,0.4404798150062561,-0.439531147480011,168571016
29-May-2023 23:34:21.484,0.5532419681549072,45894,168571004,24549,-0.5538487434387207,0.4404601454734802,-0.43951135873794556,168571017
29-May-2023 23:34:22.484,0.5532588958740234,45894,168571004,24549,-0.5538644790649414,0.4404395818710327,-0.4394908547401428,168571018
29-May-2023 23:34:23.484,0.553277850151062,45894,168571004,24549,-0.5538818836212158,0.44041675329208374,-0.4394676089286804,168571019
29-May-2023 23:34:24.484,0.5532910823822021,45894,168571004,24549,-0.553897500038147,0.4403989911079407,-0.4394490122795105,168571020
29-May-2023 23:34:25.484,0.5533080101013184,45894,168571004,24549,-0.5539124011993408,0.44037961959838867,-0.4394283890724182,168571021
29-May-2023 23:34:26.484,0.5533260107040405,45894,168571004,24549,-0.5539278984069824,0.4403597116470337,-0.43940627574920654,168571022
29-May-2023 23:34:27.484,0.5533409118652344,45894,168571004,24549,-0.5539432764053345,0.440338671207428,-0.439389169216156,168571023
29-May-2023 23:34:28.484,0.55335533618927,45894,168571004,24549,-0.5539575815200806,0.4403216242790222,-0.43937015533447266,168571024
29-May-2023 23:34:29.484,0.5533714294433594,45894,168571004,24549,-0.5539728403091431,0.44030290842056274,-0.43934935331344604,168571025
29-May-2023 23:34:30.484,0.5533871650695801,45894,168571004,24549,-0.5539875030517578,0.4402822256088257,-0.4393317699432373,168571026
29-May-2023 23:34:31.484,0.5534036159515381,45894,168571004,24549,-0.5540070533752441,0.44025862216949463,-0.4393095374107361,168571027
29-May-2023 23:34:32.484,0.5534201860427856,45894,168571004,24549,-0.5540245771408081,0.4402380585670471,-0.43928754329681396,168571028
29-May-2023 23:34:33.484,0.5534390211105347,45894,168571004,24549,-0.5540432929992676,0.44021427631378174,-0.43926405906677246,168571029
29-May-2023 23:34:34.484,0.5534536838531494,45894,168571004,24549,-0.5540578365325928,0.4401940703392029,-0.439247190952301,168571030
29-May-2023 23:34:35.484,0.5534694194793701,45894,168571004,24549,-0.5540744066238403,0.4401743412017822,-0.4392264485359192,168571031
29-May-2023 23:34:36.484,0.5534844398498535,45894,168571004,24549,-0.5540910959243774,0.44015610218048096,-0.4392043948173523,168571032
29-May-2023 23:34:37.484,0.5535001754760742,45894,168571004,24549,-0.5541032552719116,0.4401378035545349,-0.43918758630752563,168571033
29-May-2023 23:34:38.484,0.5535166263580322,45894,168571004,24549,-0.5541205406188965,0.4401158094406128,-0.43916720151901245,168571034
29-May-2023 23:34:39.484,0.5535333156585693,45894,168571036,24536,-0.5541344881057739,0.4401007294654846,-0.43914371728897095,168571035
29-May-2023 23:34:40.484,0.5535473823547363,45894,168571036,24536,-0.554149866104126,0.4400814175605774,-0.4391261339187622,168571036
29-May-2023 23:34:41.484,0.5535634756088257,45894,168571036,24536,-0.5541671514511108,0.44005900621414185,-0.43910664319992065,168571037
29-May-2023 23:34:42.484,0.5535812377929688,45894,168571036,24536,-0.5541831254959106,0.44003826379776,-0.4390852451324463,168571038
29-May-2023 23:34:43.484,0.5535978078842163,45894,168571036,24536,-0.554201602935791,0.440016508102417,-0.4390624165534973,168571039
29-May-2023 23:34:44.484,0.5536127090454102,45894,168571036,24536,-0.5542184114456177,0.4399934411048889,-0.43904566764831543,168571040
29-May-2023 23:34:45.484,0.5536313056945801,45926,168571036,24536,-0.554234504699707,0.439972460269928,-0.439022958278656,168571041
29-May-2023 23:34:46.484,0.5536450147628784,45926,168571036,24536,-0.554250955581665,0.439955472946167,-0.43900197744369507,168571042
29-May-2023 23:34:47.484,0.5536575317382812,45926,168571036,24536,-0.5542656183242798,0.43993711471557617,-0.4389861226081848,168571043
29-May-2023 23:34:48.484,0.5536774396896362,45926,168571036,24536,-0.5542802810668945,0.4399140477180481,-0.43896520137786865,168571044
29-May-2023 23:34:49.484,0.5536936521530151,45926,168571036,24536,-0.5542949438095093,0.43989741802215576,-0.4389430284500122,168571045
29-May-2023 23:34:50.484,0.5537096261978149,45926,168571036,24536,-0.5543129444122314,0.439874529838562,-0.43892306089401245,168571046
29-May-2023 23:34:51.484,0.5537234544754028,45926,168571036,24536,-0.5543270111083984,0.4398571252822876,-0.4389055371284485,168571047
29-May-2023 23:34:52.484,0.5537416934967041,45926,168571036,24536,-0.5543429851531982,0.4398372173309326,-0.43888241052627563,168571048
29-May-2023 23:34:53.484,0.5537581443786621,45926,168571036,24536,-0.554360032081604,0.43981438875198364,-0.43886297941207886,168571049
29-May-2023 23:34:54.484,0.5537725687026978,45926,168571036,24536,-0.5543791055679321,0.43979203701019287,-0.4388430714607239,168571050
29-May-2023 23:34:55.484,0.5537885427474976,45926,168571036,24536,-0.5543959140777588,0.4397732615470886,-0.4388202428817749,168571051
29-May-2023 23:34:56.484,0.5538052320480347,45926,168571036,24536,-0.5544108152389526,0.43975406885147095,-0.43879950046539307,168571052
29-May-2023 23:34:57.484,0.5538216829299927,45926,168571036,24536,-0.554425835609436,0.4397316575050354,-0.43878233432769775,168571053
29-May-2023 23:34:58.484,0.5538356304168701,45926,168571036,24536,-0.5544434785842896,0.43971484899520874,-0.43875885009765625,168571054
29-May-2023 23:34:59.484,0.5538508892059326,45926,168571036,24536,-0.5544577836990356,0.4396975040435791,-0.43873947858810425,168571055
29-May-2023 23:35:00.485,0.5538657903671265,45926,168571036,24536,-0.5544688701629639,0.4396796226501465,-0.43872421979904175,168571056
29-May-2023 23:35:01.485,0.5538846254348755,45926,168571036,24536,-0.5544866323471069,0.439656138420105,-0.4387017488479614,168571057
29-May-2023 23:35:02.485,0.5539003610610962,45926,168571036,24536,-0.5545046329498291,0.4396364688873291,-0.438679039478302,168571058
29-May-2023 23:35:03.485,0.5539171695709229,45926,168571036,24536,-0.5545206069946289,0.4396139979362488,-0.438660204410553,168571059
29-May-2023 23:35:04.485,0.5539333820343018,45926,168571036,24536,-0.554535984992981,0.4395907521247864,-0.4386431574821472,168571060
29-May-2023 23:35:05.485,0.5539493560791016,45926,168571036,24536,-0.5545529127120972,0.4395732283592224,-0.43861931562423706,168571061
29-May-2023 23:35:06.485,0.553962230682373,45926,168571036,24536,-0.5545717477798462,0.4395521879196167,-0.4386003613471985,168571062
29-May-2023 23:35:07.485,0.553978681564331,45926,168571036,24536,-0.5545859336853027,0.43953388929367065,-0.4385800361633301,168571063
29-May-2023 23:35:08.485,0.5539973974227905,45926,168571036,24536,-0.5546005964279175,0.43951278924942017,-0.4385586977005005,168571064
29-May-2023 23:35:09.485,0.554012656211853,45926,168571036,24536,-0.554617166519165,0.4394925832748413,-0.43853890895843506,168571065
29-May-2023 23:35:10.485,0.5540285110473633,45926,168571036,24536,-0.5546338558197021,0.43947356939315796,-0.43851685523986816,168571066
29-May-2023 23:35:11.485,0.5540463924407959,45926,168571068,24543,-0.5546482801437378,0.43945175409317017,-0.43849802017211914,168571067
29-May-2023 23:35:12.485,0.5540634393692017,45926,168571068,24543,-0.5546625852584839,0.43943363428115845,-0.4384763240814209,168571068
29-May-2023 23:35:13.485,0.5540776252746582,45926,168571068,24543,-0.5546814203262329,0.43941277265548706,-0.4384555220603943,168571069
29-May-2023 23:35:14.485,0.5540920495986938,45926,168571068,24543,-0.5546978712081909,0.4393928647041321,-0.4384366273880005,168571070
29-May-2023 23:35:15.485,0.5541093349456787,45926,168571068,24543,-0.5547122955322266,0.4393727779388428,-0.43841689825057983,168571071
29-May-2023 23:35:16.485,0.5541250705718994,45926,168571068,24543,-0.5547270774841309,0.43935322761535645,-0.43839794397354126,168571072
29-May-2023 23:35:17.485,0.5541379451751709,45958,168571068,24543,-0.5547457933425903,0.4393336772918701,-0.4383770823478699,168571073
29-May-2023 23:35:18.485,0.5541529655456543,45958,168571068,24543,-0.5547612905502319,0.43931442499160767,-0.43835800886154175,168571074
29-May-2023 23:35:19.485,0.5541727542877197,45958,168571068,24543,-0.554776668548584,0.4392915368080139,-0.4383363127708435,168571075
29-May-2023 23:35:20.485,0.5541877746582031,45958,168571068,24543,-0.554792046546936,0.43927013874053955,-0.4383193254470825,168571076
29-May-2023 23:35:21.485,0.5542062520980835,45958,168571068,24543,-0.5548092126846313,0.4392514228820801,-0.4382932186126709,168571077
29-May-2023 23:35:22.485,0.5542206764221191,45958,168571068,24543,-0.5548245906829834,0.43922972679138184,-0.43827664852142334,168571078
29-May-2023 23:35:23.485,0.554237961769104,45958,168571068,24543,-0.554836630821228,0.4392121434211731,-0.4382571578025818,168571079
29-May-2023 23:35:24.485,0.5542566776275635,45958,168571068,24543,-0.5548548698425293,0.4391885995864868,-0.43823426961898804,168571080
29-May-2023 23:35:25.485,0.5542676448822021,45958,168571068,24543,-0.5548734664916992,0.43917137384414673,-0.4382142424583435,168571081
29-May-2023 23:35:26.485,0.5542833805084229,45958,168571068,24543,-0.5548899173736572,0.4391506314277649,-0.4381941556930542,168571082
29-May-2023 23:35:27.485,0.5543001890182495,45958,168571068,24543,-0.554902195930481,0.4391329884529114,-0.4381750822067261,168571083
29-May-2023 23:35:28.485,0.5543144941329956,45958,168571068,24543,-0.5549185276031494,0.4391133785247803,-0.4381561279296875,168571084
29-May-2023 23:35:29.485,0.5543293952941895,45958,168571068,24543,-0.5549358129501343,0.43909329175949097,-0.43813520669937134,168571085
29-May-2023 23:35:30.485,0.5543451309204102,45958,168571068,24543,-0.5549529790878296,0.43907278776168823,-0.4381142854690552,168571086
29-May-2023 23:35:31.485,0.5543643236160278,45958,168571068,24543,-0.5549649000167847,0.43905115127563477,-0.4380967617034912,168571087
29-May-2023 23:35:32.485,0.5543794631958008,45958,168571068,24543,-0.5549788475036621,0.43903297185897827,-0.4380781650543213,168571088
29-May-2023 23:35:33.485,0.5543934106826782,45958,168571068,24543,-0.5549976825714111,0.43901318311691284,-0.43805569410324097,168571089
29-May-2023 23:35:34.485,0.5544105768203735,45958,168571068,24543,-0.5550128221511841,0.43899112939834595,-0.43803685903549194,168571090
29-May-2023 23:35:35.485,0.5544304847717285,45958,168571068,24543,-0.5550287961959839,0.4389689564704895,-0.4380144476890564,168571091
29-May-2023 23:35:36.485,0.554446816444397,45958,168571068,24543,-0.555046558380127,0.43894749879837036,-0.43799251317977905,168571092
29-May-2023 23:35:37.485,0.5544573068618774,45958,168571068,24543,-0.5550637245178223,0.43892890214920044,-0.4379758834838867,168571093
29-May-2023 23:35:38.485,0.5544760227203369,45958,168571068,24543,-0.555079460144043,0.4389077425003052,-0.43795353174209595,168571094
29-May-2023 23:35:39.485,0.5544916391372681,45958,168571068,24543,-0.5550926923751831,0.4388914704322815,-0.43793344497680664,168571095
29-May-2023 23:35:40.485,0.5545052289962769,45958,168571068,24543,-0.5551133155822754,0.4388691782951355,-0.4379122257232666,168571096
29-May-2023 23:35:41.485,0.5545181035995483,45958,168571068,24543,-0.555128812789917,0.4388517141342163,-0.4378940463066101,168571097
29-May-2023 23:35:42.485,0.5545368194580078,45958,168571068,24543,-0.5551408529281616,0.43883180618286133,-0.43787485361099243,168571098
29-May-2023 23:35:43.485,0.5545549392700195,45958,168571100,24536,-0.5551546812057495,0.43881094455718994,-0.4378553032875061,168571099
29-May-2023 23:35:44.485,0.5545703172683716,45958,168571100,24536,-0.5551736354827881,0.43878769874572754,-0.43783557415008545,168571100
29-May-2023 23:35:45.485,0.5545846223831177,45958,168571100,24536,-0.5551878213882446,0.43877100944519043,-0.4378153681755066,168571101
29-May-2023 23:35:46.485,0.5546056032180786,45958,168571100,24536,-0.5552035570144653,0.43874722719192505,-0.4377932548522949,168571102
29-May-2023 23:35:47.485,0.5546207427978516,45958,168571100,24536,-0.555219292640686,0.43872785568237305,-0.43777376413345337,168571103
29-May-2023 23:35:48.485,0.5546319484710693,45958,168571100,24536,-0.5552383661270142,0.4387059807777405,-0.4377571940422058,168571104
29-May-2023 23:35:49.485,0.5546469688415527,45990,168571100,24536,-0.5552560091018677,0.43868666887283325,-0.43773460388183594,168571105
29-May-2023 23:35:50.485,0.5546644926071167,45990,168571100,24536,-0.5552698373794556,0.43866556882858276,-0.4377162456512451,168571106
29-May-2023 23:35:51.485,0.5546793937683105,45990,168571100,24536,-0.5552855730056763,0.4386460781097412,-0.43769699335098267,168571107
29-May-2023 23:35:52.485,0.5546947717666626,45990,168571100,24536,-0.555303692817688,0.4386287331581116,-0.4376718997955322,168571108
29-May-2023 23:35:53.485,0.5547116994857788,45990,168571100,24536,-0.5553154945373535,0.4386114478111267,-0.4376530647277832,168571109
29-May-2023 23:35:54.485,0.5547295808792114,45990,168571100,24536,-0.5553290843963623,0.4385886788368225,-0.43763554096221924,168571110
29-May-2023 23:35:55.485,0.5547487735748291,45990,168571100,24536,-0.5553463697433472,0.4385656714439392,-0.4376128911972046,168571111
29-May-2023 23:35:56.485,0.5547618865966797,45990,168571100,24536,-0.5553634166717529,0.4385493993759155,-0.43759047985076904,168571112
29-May-2023 23:35:57.485,0.5547803640365601,45990,168571100,24536,-0.555381178855896,0.43852293491363525,-0.43757110834121704,168571113
29-May-2023 23:35:58.485,0.5547974109649658,45990,168571100,24536,-0.5553932189941406,0.43850427865982056,-0.43755292892456055,168571114
29-May-2023 23:35:59.485,0.5548141002655029,45990,168571100,24536,-0.555411696434021,0.4384813904762268,-0.4375308156013489,168571115
29-May-2023 23:36:00.485,0.5548245906829834,45990,168571100,24536,-0.5554289817810059,0.43846583366394043,-0.4375114440917969,168571116
29-May-2023 23:36:01.485,0.5548421144485474,45990,168571100,24536,-0.555443525314331,0.438445508480072,-0.43749117851257324,168571117
29-May-2023 23:36:02.485,0.5548577308654785,45990,168571100,24536,-0.5554585456848145,0.4384259581565857,-0.43747228384017944,168571118
29-May-2023 23:36:03.485,0.5548704862594604,45990,168571100,24536,-0.5554763078689575,0.4384060502052307,-0.43745332956314087,168571119
29-May-2023 23:36:04.485,0.5548868179321289,45990,168571100,24536,-0.5554928779602051,0.438385009765625,-0.4374327063560486,168571120
29-May-2023 23:36:05.485,0.5549025535583496,45990,168571100,24536,-0.555506706237793,0.43836790323257446,-0.4374125003814697,168571121
29-May-2023 23:36:06.485,0.5549256801605225,45990,168571100,24536,-0.5555251836776733,0.43834102153778076,-0.4373864531517029,168571122
29-May-2023 23:36:07.485,0.5549418926239014,45990,168571100,24536,-0.5555421113967896,0.4383179545402527,-0.43736743927001953,168571123
29-May-2023 23:36:08.485,0.554955244064331,45990,168571100,24536,-0.555559515953064,0.43830037117004395,-0.4373461604118347,168571124
29-May-2023 23:36:09.485,0.5549702644348145,45990,168571100,24536,-0.5555722713470459,0.4382796287536621,-0.4373313784599304,168571125
29-May-2023 23:36:10.485,0.5549877882003784,45990,168571100,24536,-0.5555874109268188,0.4382590651512146,-0.4373106360435486,168571126
29-May-2023 23:36:11.485,0.5550006628036499,45990,168571100,24536,-0.5556048154830933,0.4382418394088745,-0.43728941679000854,168571127
29-May-2023 23:36:12.485,0.5550147294998169,45990,168571100,24536,-0.5556209087371826,0.43822383880615234,-0.4372694492340088,168571128
29-May-2023 23:36:13.485,0.5550317764282227,45990,168571100,24536,-0.5556360483169556,0.4382023215293884,-0.4372497797012329,168571129
29-May-2023 23:36:14.485,0.5550501346588135,45990,168571100,24536,-0.5556552410125732,0.4381769299507141,-0.43722784519195557,168571130
29-May-2023 23:36:15.485,0.5550647974014282,45990,168571132,24543,-0.555673360824585,0.4381597638130188,-0.43720293045043945,168571131
29-May-2023 23:36:16.485,0.555080771446228,45990,168571132,24543,-0.5556899309158325,0.4381375312805176,-0.43718409538269043,168571132
29-May-2023 23:36:17.485,0.5550991296768188,45990,168571132,24543,-0.5557034015655518,0.4381168484687805,-0.4371647238731384,168571133
29-May-2023 23:36:18.485,0.5551173686981201,45990,168571132,24543,-0.5557193756103516,0.4380950927734375,-0.43714314699172974,168571134
29-May-2023 23:36:19.485,0.5551286935806274,45990,168571132,24543,-0.5557365417480469,0.4380764961242676,-0.437125027179718,168571135
29-May-2023 23:36:20.485,0.5551443099975586,45990,168571132,24543,-0.5557539463043213,0.43805384635925293,-0.4371058940887451,168571136
29-May-2023 23:36:21.485,0.5551632642745972,46022,168571132,24543,-0.555768609046936,0.43803513050079346,-0.43708205223083496,168571137
29-May-2023 23:36:22.485,0.5551775693893433,46022,168571132,24543,-0.5557848215103149,0.43801552057266235,-0.43706321716308594,168571138
29-May-2023 23:36:23.485,0.555191159248352,46022,168571132,24543,-0.5558016300201416,0.4379979968070984,-0.4370415210723877,168571139
29-May-2023 23:36:24.485,0.555207371711731,46022,168571132,24543,-0.5558147430419922,0.4379803538322449,-0.43702203035354614,168571140
29-May-2023 23:36:25.485,0.5552254915237427,46022,168571132,24543,-0.5558298826217651,0.4379577040672302,-0.43700236082077026,168571141
29-May-2023 23:36:26.485,0.5552412271499634,46022,168571132,24543,-0.5558480024337769,0.4379366636276245,-0.4369804263114929,168571142
29-May-2023 23:36:27.485,0.5552576780319214,46022,168571132,24543,-0.5558675527572632,0.4379129409790039,-0.4369586706161499,168571143
29-May-2023 23:36:28.485,0.5552753210067749,46022,168571132,24543,-0.5558807849884033,0.43789446353912354,-0.43693774938583374,168571144
29-May-2023 23:36:29.485,0.5552924871444702,46022,168571132,24543,-0.5558931827545166,0.43787485361099243,-0.4369199275970459,168571145
29-May-2023 23:36:30.485,0.5553064346313477,46022,168571132,24543,-0.5559111833572388,0.4378542900085449,-0.43689996004104614,168571146
29-May-2023 23:36:31.485,0.5553224086761475,46022,168571132,24543,-0.5559275150299072,0.4378359317779541,-0.43687713146209717,168571147
29-May-2023 23:36:32.485,0.5553382635116577,46022,168571132,24543,-0.5559457540512085,0.4378126859664917,-0.43685734272003174,168571148
29-May-2023 23:36:33.485,0.5553532838821411,46022,168571132,24543,-0.5559581518173218,0.43779444694519043,-0.4368400573730469,168571149
29-May-2023 23:36:34.485,0.5553687810897827,46022,168571132,24543,-0.5559790134429932,0.43777191638946533,-0.43681687116622925,168571150
29-May-2023 23:36:35.485,0.5553809404373169,46022,168571132,24543,-0.555992841720581,0.43775463104248047,-0.43680083751678467,168571151
29-May-2023 23:36:36.485,0.5554006099700928,46022,168571132,24543,-0.5560095310211182,0.4377318024635315,-0.4367779493331909,168571152
29-May-2023 23:36:37.485,0.5554187297821045,46022,168571132,24543,-0.556024432182312,0.4377099275588989,-0.4367572069168091,168571153
29-May-2023 23:36:38.485,0.5554327964782715,46022,168571132,24543,-0.5560420751571655,0.4376913905143738,-0.43673616647720337,168571154
29-May-2023 23:36:39.485,0.5554459095001221,46022,168571132,24543,-0.5560568571090698,0.43767160177230835,-0.4367201328277588,168571155
29-May-2023 23:36:40.485,0.5554656982421875,46022,168571132,24543,-0.5560708045959473,0.43765270709991455,-0.4366961121559143,168571156
29-May-2023 23:36:41.485,0.5554822683334351,46022,168571132,24543,-0.5560842752456665,0.43763434886932373,-0.4366762638092041,168571157
29-May-2023 23:36:42.485,0.5554966926574707,46022,168571132,24543,-0.5561017990112305,0.43761318922042847,-0.43665701150894165,168571158
29-May-2023 23:36:43.485,0.5555119514465332,46022,168571132,24543,-0.5561174154281616,0.4375932812690735,-0.43663740158081055,168571159
29-May-2023 23:36:44.485,0.5555310249328613,46022,168571132,24543,-0.5561331510543823,0.43757134675979614,-0.43661534786224365,168571160
29-May-2023 23:36:45.485,0.555545449256897,46022,168571132,24543,-0.5561461448669434,0.43755435943603516,-0.4365970492362976,168571161
29-May-2023 23:36:46.485,0.5555605888366699,46022,168571132,24543,-0.5561666488647461,0.4375309348106384,-0.436575710773468,168571162
29-May-2023 23:36:47.485,0.5555745363235474,46022,168571164,24543,-0.556183934211731,0.4375119209289551,-0.436554491519928,168571163
29-May-2023 23:36:48.485,0.5555921792984009,46022,168571164,24543,-0.5561953783035278,0.4374934434890747,-0.4365362524986267,168571164
29-May-2023 23:36:49.485,0.5556086301803589,46022,168571164,24543,-0.5562136173248291,0.43747055530548096,-0.43651479482650757,168571165
29-May-2023 23:36:50.485,0.5556211471557617,46022,168571164,24543,-0.5562301874160767,0.43745267391204834,-0.4364957809448242,168571166
29-May-2023 23:36:51.485,0.555639386177063,46022,168571164,24543,-0.5562450885772705,0.4374315142631531,-0.43647509813308716,168571167
29-May-2023 23:36:52.485,0.5556567907333374,46022,168571164,24543,-0.556259036064148,0.4374104142189026,-0.43645626306533813,168571168
29-May-2023 23:36:53.485,0.5556700229644775,46054,168571164,24543,-0.5562760829925537,0.43739014863967896,-0.4364376664161682,168571169
29-May-2023 23:36:54.485,0.555683970451355,46054,168571164,24543,-0.5562916994094849,0.43737268447875977,-0.43641775846481323,168571170
29-May-2023 23:36:55.485,0.5557000637054443,46054,168571164,24543,-0.5563043355941772,0.4373530149459839,-0.43640071153640747,168571171
29-May-2023 23:36:56.485,0.5557190179824829,46054,168571164,24543,-0.5563201904296875,0.4373309016227722,-0.4363788962364197,168571172
29-May-2023 23:36:57.485,0.5557348728179932,46054,168571164,24543,-0.5563406944274902,0.43730902671813965,-0.43635445833206177,168571173
29-May-2023 23:36:58.485,0.5557496547698975,46054,168571164,24543,-0.5563569068908691,0.4372905492782593,-0.4363333582878113,168571174
29-May-2023 23:36:59.485,0.5557678937911987,46054,168571164,24543,-0.5563719272613525,0.4372681975364685,-0.4363131523132324,168571175
29-May-2023 23:37:00.485,0.5557852983474731,46054,168571164,24543,-0.5563859939575195,0.43724972009658813,-0.4362916350364685,168571176
29-May-2023 23:37:01.485,0.5558006763458252,46054,168571164,24543,-0.5564022064208984,0.4372307062149048,-0.436270534992218,168571177
29-May-2023 23:37:02.485,0.555815577507019,46054,168571164,24543,-0.556418776512146,0.4372095465660095,-0.43625175952911377,168571178
29-May-2023 23:37:03.485,0.5558329820632935,46054,168571164,24543,-0.5564337968826294,0.43718767166137695,-0.43623191118240356,168571179
29-May-2023 23:37:04.485,0.5558499097824097,46054,168571164,24543,-0.5564464330673218,0.43717050552368164,-0.4362120032310486,168571180
29-May-2023 23:37:05.485,0.5558633804321289,46054,168571164,24543,-0.5564674139022827,0.43714839220046997,-0.43618977069854736,168571181
29-May-2023 23:37:06.485,0.5558780431747437,46054,168571164,24543,-0.5564833879470825,0.43712639808654785,-0.4361730217933655,168571182
29-May-2023 23:37:07.485,0.5558964014053345,46054,168571164,24543,-0.5564974546432495,0.43710583448410034,-0.43615245819091797,168571183
29-May-2023 23:37:08.485,0.5559111833572388,46054,168571164,24543,-0.5565136671066284,0.4370850920677185,-0.43613338470458984,168571184
29-May-2023 23:37:09.485,0.5559284687042236,46054,168571164,24543,-0.5565329790115356,0.43706434965133667,-0.436107337474823,168571185
29-May-2023 23:37:10.485,0.5559440851211548,46054,168571164,24543,-0.5565481185913086,0.43704497814178467,-0.436087965965271,168571186
29-May-2023 23:37:11.485,0.5559605360031128,46054,168571164,24543,-0.5565626621246338,0.4370238780975342,-0.4360697865486145,168571187
29-May-2023 23:37:12.485,0.5559768676757812,46054,168571164,24543,-0.5565755367279053,0.43700504302978516,-0.4360508918762207,168571188
29-May-2023 23:37:13.485,0.5559912919998169,46054,168571164,24543,-0.5565935373306274,0.43698596954345703,-0.43602871894836426,168571189
29-May-2023 23:37:14.485,0.55600905418396,46054,168571164,24543,-0.5566072463989258,0.4369679093360901,-0.43600690364837646,168571190
29-May-2023 23:37:15.485,0.5560261011123657,46054,168571164,24543,-0.5566196441650391,0.4369478225708008,-0.43598872423171997,168571191
29-May-2023 23:37:16.485,0.5560426712036133,46054,168571164,24543,-0.556639552116394,0.43692392110824585,-0.4359665513038635,168571192
29-May-2023 23:37:17.485,0.5560572147369385,46054,168571164,24543,-0.5566567182540894,0.4369049668312073,-0.43594521284103394,168571193
29-May-2023 23:37:18.485,0.5560743808746338,46054,168571164,24543,-0.556672215461731,0.43688279390335083,-0.4359256625175476,168571194
29-May-2023 23:37:19.485,0.5560911893844604,46054,168571196,24543,-0.5566880702972412,0.4368588328361511,-0.435907781124115,168571195
29-May-2023 23:37:20.485,0.556106686592102,46054,168571196,24543,-0.5567073822021484,0.43683886528015137,-0.43588346242904663,168571196
29-May-2023 23:37:21.485,0.5561211109161377,46054,168571196,24543,-0.5567221641540527,0.43682265281677246,-0.43586266040802,168571197
29-May-2023 23:37:22.485,0.5561378002166748,46054,168571196,24543,-0.5567367076873779,0.43679964542388916,-0.43584567308425903,168571198
29-May-2023 23:37:23.485,0.5561561584472656,46054,168571196,24543,-0.556748628616333,0.4367837905883789,-0.4358227252960205,168571199
29-May-2023 23:37:24.485,0.5561707019805908,46054,168571196,24543,-0.5567672252655029,0.4367624521255493,-0.4358014464378357,168571200
29-May-2023 23:37:25.485,0.5561847686767578,46086,168571196,24543,-0.5567793846130371,0.4367467164993286,-0.43578433990478516,168571201
29-May-2023 23:37:26.485,0.5562024116516113,46086,168571196,24543,-0.5567965507507324,0.43672287464141846,-0.4357631206512451,168571202
29-May-2023 23:37:27.485,0.556220293045044,46086,168571196,24543,-0.5568112134933472,0.43670034408569336,-0.43574464321136475,168571203
29-May-2023 23:37:28.485,0.5562355518341064,46086,168571196,24543,-0.5568304061889648,0.4366810917854309,-0.4357200264930725,168571204
29-May-2023 23:37:29.485,0.5562512874603271,46086,168571196,24543,-0.5568503141403198,0.43665701150894165,-0.4356986880302429,168571205
29-May-2023 23:37:30.485,0.556269645690918,46086,168571196,24543,-0.556865930557251,0.4366326332092285,-0.43567967414855957,168571206
29-May-2023 23:37:31.485,0.5562858581542969,46086,168571196,24543,-0.5568811893463135,0.43661338090896606,-0.4356588125228882,168571207
29-May-2023 23:37:32.485,0.5562988519668579,46086,168571196,24543,-0.5568974018096924,0.43659693002700806,-0.43563753366470337,168571208
29-May-2023 23:37:33.485,0.5563132762908936,46086,168571196,24543,-0.5569107532501221,0.4365796446800232,-0.4356192350387573,168571209
29-May-2023 23:37:34.485,0.5563305616378784,46086,168571196,24543,-0.5569256544113159,0.4365576505661011,-0.4356001615524292,168571210
29-May-2023 23:37:35.485,0.5563482046127319,46086,168571196,24543,-0.5569372177124023,0.436542272567749,-0.43557822704315186,168571211
29-May-2023 23:37:36.485,0.556361198425293,46086,168571196,24543,-0.5569560527801514,0.4365220069885254,-0.4355580806732178,168571212
29-May-2023 23:37:37.485,0.556377649307251,46086,168571196,24543,-0.5569722652435303,0.43649840354919434,-0.43554067611694336,168571213
29-May-2023 23:37:38.485,0.5563982725143433,46086,168571196,24543,-0.556986927986145,0.4364769458770752,-0.43551701307296753,168571214
29-May-2023 23:37:39.485,0.5564128160476685,46086,168571196,24543,-0.5570032596588135,0.4364572763442993,-0.43549734354019165,168571215
29-May-2023 23:37:40.485,0.5564284324645996,46086,168571196,24543,-0.5570224523544312,0.4364326000213623,-0.435477077960968,168571216
29-May-2023 23:37:41.485,0.5564446449279785,46086,168571196,24543,-0.5570359230041504,0.4364159107208252,-0.4354557394981384,168571217
29-May-2023 23:37:42.485,0.5564628839492798,46086,168571196,24543,-0.5570492744445801,0.43639570474624634,-0.43543583154678345,168571218
29-May-2023 23:37:43.485,0.5564749240875244,46086,168571196,24543,-0.5570663213729858,0.436376690864563,-0.4354177713394165,168571219
29-May-2023 23:37:44.485,0.5564883947372437,46086,168571196,24543,-0.5570838451385498,0.43635761737823486,-0.4353969097137451,168571220
29-May-2023 23:37:45.485,0.5565077066421509,46086,168571196,24543,-0.5570993423461914,0.436337411403656,-0.4353729486465454,168571221
29-May-2023 23:37:46.485,0.5565237998962402,46086,168571196,24543,-0.5571143627166748,0.436315655708313,-0.43535494804382324,168571222
29-May-2023 23:37:47.485,0.5565403699874878,46086,168571196,24543,-0.5571309328079224,0.4362948536872864,-0.4353335499763489,168571223
29-May-2023 23:37:48.485,0.5565575361251831,46086,168571196,24543,-0.5571472644805908,0.43627679347991943,-0.4353083372116089,168571224
29-May-2023 23:37:49.485,0.5565733909606934,46086,168571196,24543,-0.5571620464324951,0.43625497817993164,-0.435291051864624,168571225
29-May-2023 23:37:50.485,0.556588888168335,46086,168571196,24543,-0.5571771860122681,0.43623238801956177,-0.435274600982666,168571226
29-May-2023 23:37:51.485,0.556605339050293,46086,168571228,24543,-0.5571942329406738,0.43621355295181274,-0.4352508783340454,168571227
29-May-2023 23:37:52.485,0.5566192865371704,46086,168571228,24543,-0.5572102069854736,0.4361953139305115,-0.43523073196411133,168571228
29-May-2023 23:37:53.485,0.5566349029541016,46086,168571228,24543,-0.557225227355957,0.436171293258667,-0.43521571159362793,168571229
29-May-2023 23:37:54.485,0.5566524267196655,46086,168571228,24543,-0.5572396516799927,0.43615102767944336,-0.4351946711540222,168571230
29-May-2023 23:37:55.485,0.5566681623458862,46086,168571228,24543,-0.5572553873062134,0.43613487482070923,-0.4351707696914673,168571231
29-May-2023 23:37:56.485,0.5566825866699219,46086,168571228,24543,-0.5572724342346191,0.43611133098602295,-0.4351540803909302,168571232
29-May-2023 23:37:57.485,0.5567009449005127,46118,168571228,24543,-0.5572875738143921,0.43609046936035156,-0.4351322054862976,168571233
29-May-2023 23:37:58.485,0.5567187070846558,46118,168571228,24543,-0.5573017597198486,0.43607330322265625,-0.43510890007019043,168571234
29-May-2023 23:37:59.485,0.5567326545715332,46118,168571228,24543,-0.5573197603225708,0.43605148792266846,-0.4350895285606384,168571235
29-May-2023 23:38:00.485,0.5567469596862793,46118,168571228,24543,-0.557336688041687,0.4360302686691284,-0.43507087230682373,168571236
29-May-2023 23:38:01.485,0.5567656755447388,46118,168571228,24543,-0.5573502779006958,0.43601226806640625,-0.435047447681427,168571237
29-May-2023 23:38:02.485,0.556780219078064,46118,168571228,24543,-0.557366132736206,0.43599385023117065,-0.4350273609161377,168571238
29-May-2023 23:38:03.485,0.5567927360534668,46118,168571228,24543,-0.5573866367340088,0.43596959114074707,-0.43500930070877075,168571239
29-May-2023 23:38:04.485,0.5568114519119263,46118,168571228,24543,-0.5573997497558594,0.43595266342163086,-0.43498528003692627,168571240
29-May-2023 23:38:05.485,0.5568280220031738,46118,168571228,24543,-0.5574125051498413,0.43593335151672363,-0.4349669814109802,168571241
29-May-2023 23:38:06.485,0.5568430423736572,46118,168571228,24543,-0.5574285984039307,0.4359113574028015,-0.43494945764541626,168571242
29-May-2023 23:38:07.485,0.5568584203720093,46118,168571228,24543,-0.5574467182159424,0.4358904957771301,-0.43492740392684937,168571243
29-May-2023 23:38:08.485,0.5568773746490479,46118,168571228,24543,-0.5574589967727661,0.43587273359298706,-0.43490517139434814,168571244
29-May-2023 23:38:09.485,0.5568917989730835,46118,168571228,24543,-0.5574719905853271,0.4358525276184082,-0.43489015102386475,168571245
29-May-2023 23:38:10.485,0.55690598487854,46118,168571228,24543,-0.5574909448623657,0.4358283281326294,-0.4348719120025635,168571246
29-May-2023 23:38:11.485,0.5569233894348145,46118,168571228,24543,-0.5575071573257446,0.4358143210411072,-0.43484312295913696,168571247
29-May-2023 23:38:12.485,0.5569385290145874,46118,168571228,24543,-0.5575213432312012,0.43579232692718506,-0.4348272681236267,168571248
29-May-2023 23:38:13.485,0.5569539070129395,46118,168571228,24543,-0.5575361251831055,0.43577003479003906,-0.4348108768463135,168571249
29-May-2023 23:38:14.485,0.5569701194763184,46118,168571228,24543,-0.5575547218322754,0.43575209379196167,-0.43478459119796753,168571250
29-May-2023 23:38:15.485,0.5569827556610107,46118,168571228,24543,-0.5575745105743408,0.435730516910553,-0.4347645044326782,168571251
29-May-2023 23:38:16.485,0.5570003986358643,46118,168571228,24543,-0.5575904846191406,0.435705304145813,-0.43474680185317993,168571252
29-May-2023 23:38:17.485,0.5570178031921387,46118,168571228,24543,-0.5576027631759644,0.4356878399848938,-0.434726357460022,168571253
29-May-2023 23:38:18.485,0.5570330619812012,46118,168571228,24543,-0.557619571685791,0.43567079305648804,-0.4347025156021118,168571254
29-May-2023 23:38:19.485,0.5570459365844727,46118,168571228,24543,-0.5576339960098267,0.4356507658958435,-0.43468695878982544,168571255
29-May-2023 23:38:20.485,0.5570639371871948,46118,168571228,24543,-0.5576478242874146,0.4356294274330139,-0.43466782569885254,168571256
29-May-2023 23:38:21.485,0.5570825338363647,46118,168571228,24543,-0.5576614141464233,0.43561017513275146,-0.43464577198028564,168571257
29-May-2023 23:38:22.485,0.5570974349975586,46118,168571228,24543,-0.5576794147491455,0.4355883002281189,-0.4346252679824829,168571258
29-May-2023 23:38:23.485,0.5571116209030151,46118,168571260,24543,-0.5576965808868408,0.4355661869049072,-0.4346076250076294,168571259
29-May-2023 23:38:24.485,0.5571291446685791,46118,168571260,24543,-0.5577110052108765,0.4355483055114746,-0.43458449840545654,168571260
29-May-2023 23:38:25.485,0.5571454763412476,46118,168571260,24543,-0.5577267408370972,0.4355267882347107,-0.43456512689590454,168571261
29-May-2023 23:38:26.485,0.5571573972702026,46118,168571260,24543,-0.5577441453933716,0.435507595539093,-0.43454647064208984,168571262
29-May-2023 23:38:27.485,0.557173490524292,46118,168571260,24543,-0.5577608346939087,0.43548810482025146,-0.4345235228538513,168571263
29-May-2023 23:38:28.485,0.5571918487548828,46118,168571260,24543,-0.5577733516693115,0.43546873331069946,-0.43450385332107544,168571264
29-May-2023 23:38:29.485,0.5572073459625244,46150,168571260,24543,-0.5577880144119263,0.4354461431503296,-0.4344872236251831,168571265
29-May-2023 23:38:30.485,0.5572232007980347,46150,168571260,24543,-0.5578057765960693,0.4354289174079895,-0.4344620704650879,168571266
29-May-2023 23:38:31.485,0.5572395324707031,46150,168571260,24543,-0.5578222274780273,0.4354076385498047,-0.43444138765335083,168571267
29-May-2023 23:38:32.485,0.5572562217712402,46150,168571260,24543,-0.5578376054763794,0.4353826642036438,-0.4344244599342346,168571268
29-May-2023 23:38:33.485,0.557274580001831,46150,168571260,24543,-0.5578550100326538,0.4353587031364441,-0.4344027638435364,168571269
29-May-2023 23:38:34.485,0.5572869777679443,46150,168571260,24543,-0.5578700304031372,0.4353443384170532,-0.43438178300857544,168571270
29-May-2023 23:38:35.485,0.5573009252548218,46150,168571260,24543,-0.5578876733779907,0.43532270193099976,-0.43436330556869507,168571271
29-May-2023 23:38:36.485,0.5573173761367798,46150,168571260,24543,-0.5579017400741577,0.43530237674713135,-0.43434441089630127,168571272
29-May-2023 23:38:37.485,0.5573322772979736,46150,168571260,24543,-0.5579144954681396,0.4352867007255554,-0.43432456254959106,168571273
29-May-2023 23:38:38.485,0.557344913482666,46150,168571260,24543,-0.5579326152801514,0.4352673292160034,-0.434304416179657,168571274
29-May-2023 23:38:39.485,0.5573620796203613,46150,168571260,24543,-0.5579466819763184,0.43524885177612305,-0.4342830181121826,168571275
29-May-2023 23:38:40.485,0.5573798418045044,46150,168571260,24543,-0.5579619407653809,0.43522727489471436,-0.43426233530044556,168571276
29-May-2023 23:38:41.485,0.557397723197937,46150,168571260,24543,-0.5579802989959717,0.43520045280456543,-0.434242844581604,168571277
29-May-2023 23:38:42.485,0.5574139356613159,46150,168571260,24543,-0.5579973459243774,0.4351825714111328,-0.4342178702354431,168571278
29-May-2023 23:38:43.485,0.5574319362640381,46150,168571260,24543,-0.5580129623413086,0.43516117334365845,-0.4341962933540344,168571279
29-May-2023 23:38:44.485,0.557447075843811,46150,168571260,24543,-0.5580281019210815,0.4351373314857483,-0.4341811537742615,168571280
29-May-2023 23:38:45.485,0.5574613809585571,46150,168571260,24543,-0.5580430030822754,0.4351193308830261,-0.4341614842414856,168571281
29-May-2023 23:38:46.485,0.5574768781661987,46150,168571260,24543,-0.5580582618713379,0.4351044297218323,-0.4341367483139038,168571282
29-May-2023 23:38:47.485,0.5574914216995239,46150,168571260,24543,-0.5580751895904541,0.43507999181747437,-0.43412113189697266,168571283
29-May-2023 23:38:48.485,0.5575079917907715,46150,168571260,24543,-0.5580912828445435,0.43505436182022095,-0.4341048002243042,168571284
29-May-2023 23:38:49.485,0.5575240850448608,46150,168571260,24543,-0.5581064224243164,0.4350438117980957,-0.43407535552978516,168571285
29-May-2023 23:38:50.485,0.5575395822525024,46150,168571260,24543,-0.5581256151199341,0.43501925468444824,-0.4340555667877197,168571286
29-May-2023 23:38:51.485,0.5575548410415649,46150,168571260,24543,-0.5581413507461548,0.434994637966156,-0.43403977155685425,168571287
29-May-2023 23:38:52.485,0.5575755834579468,46150,168571260,24543,-0.5581555366516113,0.43497490882873535,-0.4340149760246277,168571288
29-May-2023 23:38:53.485,0.5575911998748779,46150,168571260,24543,-0.558172345161438,0.43495672941207886,-0.43399184942245483,168571289
29-May-2023 23:38:54.485,0.5576050281524658,46150,168571260,24543,-0.5581871271133423,0.4349347949028015,-0.4339766502380371,168571290
29-May-2023 23:38:55.485,0.5576210021972656,46150,168571292,24543,-0.5582040548324585,0.4349137544631958,-0.43395549058914185,168571291
29-May-2023 23:38:56.485,0.5576381683349609,46150,168571292,24543,-0.5582187175750732,0.43489760160446167,-0.43393105268478394,168571292
29-May-2023 23:38:57.485,0.5576503276824951,46150,168571292,24543,-0.5582358837127686,0.43487513065338135,-0.43391579389572144,168571293
29-May-2023 23:38:58.485,0.5576633214950562,46150,168571292,24543,-0.5582481622695923,0.43485939502716064,-0.4338992238044739,168571294
29-May-2023 23:38:59.485,0.5576835870742798,46150,168571292,24543,-0.5582627058029175,0.4348422884941101,-0.43387138843536377,168571295
29-May-2023 23:39:00.485,0.5576982498168945,46150,168571292,24543,-0.55827796459198,0.4348186254501343,-0.433856725692749,168571296
29-May-2023 23:39:01.485,0.557715654373169,46182,168571292,24543,-0.55829918384552,0.4347904920578003,-0.4338352680206299,168571297
29-May-2023 23:39:02.485,0.5577313899993896,46182,168571292,24543,-0.5583142042160034,0.43477708101272583,-0.4338088035583496,168571298
29-May-2023 23:39:03.485,0.5577514171600342,46182,168571292,24543,-0.5583301782608032,0.43475282192230225,-0.43378692865371704,168571299
29-May-2023 23:39:04.485,0.5577636957168579,46182,168571292,24543,-0.5583468675613403,0.43472522497177124,-0.4337771534919739,168571300
29-May-2023 23:39:05.485,0.5577816963195801,46182,168571292,24543,-0.5583614110946655,0.4347129464149475,-0.4337477684020996,168571301
29-May-2023 23:39:06.485,0.5577977895736694,46182,168571292,24543,-0.5583765506744385,0.4346974492073059,-0.433723509311676,168571302
29-May-2023 23:39:07.485,0.5578120946884155,46182,168571292,24543,-0.5583934783935547,0.43466973304748535,-0.43371111154556274,168571303
29-May-2023 23:39:08.485,0.5578277111053467,46182,168571292,24543,-0.5584093332290649,0.4346504211425781,-0.43368959426879883,168571304
29-May-2023 23:39:09.485,0.5578432083129883,46182,168571292,24543,-0.5584241151809692,0.4346387982368469,-0.43366241455078125,168571305
29-May-2023 23:39:10.485,0.5578558444976807,46182,168571292,24543,-0.5584414005279541,0.43461287021636963,-0.43365001678466797,168571306
29-May-2023 23:39:11.485,0.5578742027282715,46182,168571292,24543,-0.5584578514099121,0.43458443880081177,-0.4336335062980652,168571307
29-May-2023 23:39:12.485,0.5578917264938354,46182,168571292,24543,-0.558472752571106,0.4345712661743164,-0.433604896068573,168571308
29-May-2023 23:39:13.485,0.5579057931900024,46182,168571292,24543,-0.558489203453064,0.43454986810684204,-0.43358713388442993,168571309
29-May-2023 23:39:14.485,0.5579227209091187,46182,168571292,24543,-0.5585076808929443,0.43452203273773193,-0.4335695505142212,168571310
29-May-2023 23:39:15.485,0.5579396486282349,46182,168571292,24543,-0.5585199594497681,0.43450915813446045,-0.4335448741912842,168571311
29-May-2023 23:39:16.485,0.5579559803009033,46182,168571292,24543,-0.558535099029541,0.4344918727874756,-0.43352168798446655,168571312
29-May-2023 23:39:17.485,0.5579696893692017,46182,168571292,24543,-0.5585535764694214,0.4344654083251953,-0.4335067868232727,168571313
29-May-2023 23:39:18.485,0.5579864978790283,46182,168571292,24543,-0.5585684776306152,0.4344457983970642,-0.4334849715232849,168571314
29-May-2023 23:39:19.485,0.5580050945281982,46182,168571292,24543,-0.5585826635360718,0.4344293475151062,-0.43345940113067627,168571315
29-May-2023 23:39:20.485,0.5580185651779175,46182,168571292,24543,-0.5585982799530029,0.4344056248664856,-0.43344610929489136,168571316
29-May-2023 23:39:21.485,0.5580309629440308,46182,168571292,24543,-0.5586180686950684,0.4343847632408142,-0.4334251880645752,168571317
29-May-2023 23:39:22.485,0.5580486059188843,46182,168571292,24543,-0.5586321353912354,0.43436771631240845,-0.43340158462524414,168571318
29-May-2023 23:39:23.485,0.5580642223358154,46182,168571292,24543,-0.5586470365524292,0.43434351682662964,-0.4333863854408264,168571319
29-May-2023 23:39:24.485,0.5580816268920898,46182,168571292,24543,-0.5586642026901245,0.43432003259658813,-0.43336576223373413,168571320
29-May-2023 23:39:25.485,0.5580973625183105,46182,168571292,24543,-0.5586788654327393,0.43430620431900024,-0.43334031105041504,168571321
29-May-2023 23:39:26.485,0.5581133365631104,46182,168571292,24543,-0.558692216873169,0.43428659439086914,-0.43332231044769287,168571322
29-May-2023 23:39:27.485,0.5581283569335938,46182,168571324,24543,-0.5587085485458374,0.43426281213760376,-0.43330568075180054,168571323
29-May-2023 23:39:28.485,0.5581437349319458,46182,168571324,24543,-0.558724045753479,0.43424689769744873,-0.4332817792892456,168571324
29-May-2023 23:39:29.485,0.558157205581665,46182,168571324,24543,-0.5587418079376221,0.43422889709472656,-0.4332588315010071,168571325
29-May-2023 23:39:30.485,0.5581719875335693,46182,168571324,24543,-0.5587551593780518,0.43420612812042236,-0.4332454800605774,168571326
29-May-2023 23:39:31.485,0.558188796043396,46182,168571324,24543,-0.5587723255157471,0.4341844320297241,-0.4332244396209717,168571327
29-May-2023 23:39:32.485,0.5582045316696167,46182,168571324,24543,-0.5587875843048096,0.43416833877563477,-0.43319982290267944,168571328
29-May-2023 23:39:33.485,0.5582197904586792,46214,168571324,24543,-0.5588052272796631,0.4341452717781067,-0.433180570602417,168571329
29-May-2023 23:39:34.485,0.5582365989685059,46214,168571324,24543,-0.5588220357894897,0.4341186285018921,-0.43316376209259033,168571330
29-May-2023 23:39:35.485,0.5582555532455444,46214,168571324,24543,-0.5588343143463135,0.4341025948524475,-0.4331396818161011,168571331
29-May-2023 23:39:36.485,0.5582704544067383,46214,168571324,24543,-0.5588512420654297,0.4340835213661194,-0.4331178665161133,168571332
29-May-2023 23:39:37.485,0.558283805847168,46214,168571324,24543,-0.5588665008544922,0.43406111001968384,-0.43310338258743286,168571333
29-May-2023 23:39:38.485,0.5583031177520752,46214,168571324,24543,-0.5588797330856323,0.43404215574264526,-0.4330805540084839,168571334
29-May-2023 23:39:39.485,0.5583192110061646,46214,168571324,24543,-0.5588932037353516,0.4340243339538574,-0.43306028842926025,168571335
29-May-2023 23:39:40.485,0.5583323240280151,46214,168571324,24543,-0.5589118003845215,0.434004545211792,-0.43303918838500977,168571336
29-May-2023 23:39:41.485,0.5583474636077881,46214,168571324,24543,-0.558931827545166,0.4339805245399475,-0.4330180287361145,168571337
29-May-2023 23:39:42.485,0.5583641529083252,46214,168571324,24543,-0.5589463710784912,0.43396174907684326,-0.43299663066864014,168571338
29-May-2023 23:39:43.485,0.5583809614181519,46214,168571324,24543,-0.5589619874954224,0.43393898010253906,-0.432977557182312,168571339
29-May-2023 23:39:44.485,0.5583946704864502,46214,168571324,24543,-0.5589807033538818,0.43391919136047363,-0.43295538425445557,168571340
29-May-2023 23:39:45.485,0.5584098100662231,46214,168571324,24543,-0.5589971542358398,0.4338993430137634,-0.4329345226287842,168571341
29-May-2023 23:39:46.485,0.5584275722503662,46214,168571324,24543,-0.5590109825134277,0.4338776469230652,-0.43291527032852173,168571342
29-May-2023 23:39:47.485,0.5584439039230347,46214,168571324,24543,-0.5590255260467529,0.4338546395301819,-0.4328986406326294,168571343
29-May-2023 23:39:48.485,0.5584602355957031,46214,168571324,24543,-0.5590420961380005,0.433838427066803,-0.4328727722167969,168571344
29-May-2023 23:39:49.485,0.5584758520126343,46214,168571324,24543,-0.5590544939041138,0.43382030725479126,-0.4328545331954956,168571345
29-May-2023 23:39:50.485,0.5584946870803833,46214,168571324,24543,-0.5590680837631226,0.4337964653968811,-0.43283671140670776,168571346
29-May-2023 23:39:51.485,0.5585116147994995,46214,168571324,24543,-0.5590828657150269,0.4337765574455261,-0.43281567096710205,168571347
29-May-2023 23:39:52.485,0.5585230588912964,46214,168571324,24543,-0.5591012239456177,0.43375980854034424,-0.4327942132949829,168571348
29-May-2023 23:39:53.485,0.5585393905639648,46214,168571324,24543,-0.5591195821762085,0.43373578786849976,-0.43277281522750854,168571349
29-May-2023 23:39:54.485,0.5585565567016602,46214,168571324,24543,-0.5591353178024292,0.4337127208709717,-0.4327537417411804,168571350
29-May-2023 23:39:55.485,0.5585697889328003,46214,168571324,24543,-0.5591526031494141,0.433696448802948,-0.4327307939529419,168571351
29-May-2023 23:39:56.485,0.5585842132568359,46214,168571324,24543,-0.5591728687286377,0.4336746335029602,-0.4327080249786377,168571352
29-May-2023 23:39:57.485,0.5585999488830566,46214,168571324,24543,-0.5591859817504883,0.433654248714447,-0.4326910376548767,168571353
29-May-2023 23:39:58.485,0.5586179494857788,46214,168571324,24543,-0.5591994524002075,0.43363475799560547,-0.43266981840133667,168571354
29-May-2023 23:39:59.485,0.5586334466934204,46214,168571356,24549,-0.5592151880264282,0.4336164593696594,-0.4326480031013489,168571355
29-May-2023 23:40:00.485,0.558648943901062,46214,168571356,24549,-0.5592303276062012,0.43359488248825073,-0.43262994289398193,168571356
29-May-2023 23:40:01.485,0.5586674213409424,46214,168571356,24549,-0.5592435598373413,0.4335731863975525,-0.4326104521751404,168571357
29-May-2023 23:40:02.485,0.5586861371994019,46214,168571356,24549,-0.5592576265335083,0.43355292081832886,-0.4325891137123108,168571358
29-May-2023 23:40:03.485,0.5587012767791748,46214,168571356,24549,-0.559276819229126,0.43352824449539185,-0.4325689673423767,168571359
29-May-2023 23:40:04.485,0.5587151050567627,46214,168571356,24549,-0.5592966079711914,0.43350595235824585,-0.43254780769348145,168571360
29-May-2023 23:40:05.485,0.5587315559387207,46246,168571356,24549,-0.5593118667602539,0.4334871172904968,-0.43252599239349365,168571361
29-May-2023 23:40:06.485,0.5587482452392578,46246,168571356,24549,-0.5593248605728149,0.4334679841995239,-0.43250685930252075,168571362
29-May-2023 23:40:07.485,0.5587595701217651,46246,168571356,24549,-0.559345006942749,0.433447003364563,-0.43248701095581055,168571363
29-May-2023 23:40:08.485,0.5587745904922485,46246,168571356,24549,-0.5593595504760742,0.43343091011047363,-0.43246495723724365,168571364
29-May-2023 23:40:09.485,0.5587904453277588,46246,168571356,24549,-0.5593717098236084,0.43341368436813354,-0.43244606256484985,168571365
29-May-2023 23:40:10.485,0.5588080883026123,46246,168571356,24549,-0.5593873262405396,0.43338894844055176,-0.4324275255203247,168571366
29-May-2023 23:40:11.485,0.5588212013244629,46246,168571356,24549,-0.5594053268432617,0.43337100744247437,-0.4324052929878235,168571367
29-May-2023 23:40:12.485,0.5588403940200806,46246,168571356,24549,-0.5594226121902466,0.4333493113517761,-0.4323800206184387,168571368
29-May-2023 23:40:13.485,0.5588610172271729,46246,168571356,24549,-0.5594385862350464,0.43332284688949585,-0.43235957622528076,168571369
29-May-2023 23:40:14.485,0.5588763952255249,46246,168571356,24549,-0.5594532489776611,0.4333001971244812,-0.4323432445526123,168571370
29-May-2023 23:40:15.485,0.5588901042938232,46246,168571356,24549,-0.5594687461853027,0.43328750133514404,-0.4323182702064514,168571371
29-May-2023 23:40:16.485,0.5589053630828857,46246,168571356,24549,-0.5594841241836548,0.4332655072212219,-0.4323006868362427,168571372
29-May-2023 23:40:17.485,0.5589193105697632,46246,168571356,24549,-0.5594991445541382,0.433244526386261,-0.43228429555892944,168571373
29-May-2023 23:40:18.485,0.5589333772659302,46246,168571356,24549,-0.559515118598938,0.43322843313217163,-0.4322608709335327,168571374
29-May-2023 23:40:19.485,0.5589466094970703,46246,168571356,24549,-0.559531569480896,0.43320947885513306,-0.4322414994239807,168571375
29-May-2023 23:40:20.485,0.5589627027511597,46246,168571356,24549,-0.5595479011535645,0.43318474292755127,-0.4322248101234436,168571376
29-May-2023 23:40:21.485,0.5589820146560669,46246,168571356,24549,-0.5595626831054688,0.43316328525543213,-0.43220192193984985,168571377
29-May-2023 23:40:22.485,0.558997392654419,46246,168571356,24549,-0.5595771074295044,0.4331461787223816,-0.43218058347702026,168571378
29-May-2023 23:40:23.485,0.5590113401412964,46246,168571356,24549,-0.5595946311950684,0.4331248998641968,-0.43216145038604736,168571379
29-May-2023 23:40:24.485,0.5590295791625977,46246,168571356,24549,-0.5596073865890503,0.4331042766571045,-0.43214190006256104,168571380
29-May-2023 23:40:25.485,0.5590498447418213,46246,168571356,24549,-0.5596227645874023,0.4330822229385376,-0.43211793899536133,168571381
29-May-2023 23:40:26.485,0.5590626001358032,46246,168571356,24549,-0.559640645980835,0.4330621361732483,-0.4320984482765198,168571382
29-May-2023 23:40:27.485,0.559077262878418,46246,168571356,24549,-0.5596593618392944,0.4330404996871948,-0.4320768713951111,168571383
29-May-2023 23:40:28.485,0.5590928792953491,46246,168571356,24549,-0.5596727132797241,0.4330245852470398,-0.43205517530441284,168571384
29-May-2023 23:40:29.485,0.5591104030609131,46246,168571356,24549,-0.5596892833709717,0.43299949169158936,-0.4320361614227295,168571385
29-May-2023 23:40:30.485,0.5591233968734741,46246,168571356,24549,-0.5597065687179565,0.43297988176345825,-0.43201643228530884,168571386
29-May-2023 23:40:31.485,0.559139609336853,46246,168571388,24543,-0.5597234964370728,0.43296265602111816,-0.43199121952056885,168571387
29-May-2023 23:40:32.485,0.5591566562652588,46246,168571388,24543,-0.5597351789474487,0.43294328451156616,-0.43197357654571533,168571388
29-May-2023 23:40:33.486,0.5591715574264526,46246,168571388,24543,-0.5597493648529053,0.43292295932769775,-0.4319559931755066,168571389
29-May-2023 23:40:34.486,0.5591881275177002,46246,168571388,24543,-0.5597655773162842,0.43290263414382935,-0.4319338798522949,168571390
29-May-2023 23:40:35.486,0.5592023134231567,46246,168571388,24543,-0.559783935546875,0.43288296461105347,-0.4319111704826355,168571391
29-May-2023 23:40:36.486,0.559220552444458,46246,168571388,24543,-0.5597950220108032,0.43285906314849854,-0.43189722299575806,168571392
29-May-2023 23:40:37.486,0.5592381954193115,46278,168571388,24543,-0.5598092079162598,0.4328378438949585,-0.4318771958351135,168571393
29-May-2023 23:40:38.486,0.5592514276504517,46278,168571388,24543,-0.5598270893096924,0.4328211545944214,-0.4318537712097168,168571394
29-May-2023 23:40:39.486,0.5592659711837769,46278,168571388,24543,-0.559844970703125,0.4327988624572754,-0.4318339228630066,168571395
29-May-2023 23:40:40.486,0.5592832565307617,46278,168571388,24543,-0.5598567724227905,0.4327772259712219,-0.43181782960891724,168571396
29-May-2023 23:40:41.486,0.5592994689941406,46278,168571388,24543,-0.5598751306533813,0.4327602982521057,-0.43179041147232056,168571397
29-May-2023 23:40:42.486,0.5593128204345703,46278,168571388,24543,-0.5598937273025513,0.43273961544036865,-0.43176960945129395,168571398
29-May-2023 23:40:43.486,0.5593276023864746,46278,168571388,24543,-0.559910774230957,0.4327166676521301,-0.4317514896392822,168571399
29-May-2023 23:40:44.486,0.5593461990356445,46278,168571388,24543,-0.5599212646484375,0.4326992630958557,-0.4317312240600586,168571400
29-May-2023 23:40:45.486,0.5593640804290771,46278,168571388,24543,-0.5599378347396851,0.4326775074005127,-0.4317083954811096,168571401
29-May-2023 23:40:46.486,0.5593791007995605,46278,168571388,24543,-0.5599546432495117,0.4326559901237488,-0.431688129901886,168571402
29-May-2023 23:40:47.486,0.5593953132629395,46278,168571388,24543,-0.5599679946899414,0.4326392412185669,-0.4316667914390564,168571403
29-May-2023 23:40:48.486,0.5594131946563721,46278,168571388,24543,-0.5599807500839233,0.43261754512786865,-0.43164879083633423,168571404
29-May-2023 23:40:49.486,0.5594300031661987,46278,168571388,24543,-0.5599983930587769,0.43259090185165405,-0.4316309094429016,168571405
29-May-2023 23:40:50.486,0.5594387054443359,46278,168571388,24543,-0.5600147247314453,0.4325788617134094,-0.43161046504974365,168571406
29-May-2023 23:40:51.486,0.5594578981399536,46278,168571388,24543,-0.5600305795669556,0.432556688785553,-0.4315871000289917,168571407
29-May-2023 23:40:52.486,0.5594738721847534,46278,168571388,24543,-0.5600436925888062,0.43253475427627563,-0.4315718412399292,168571408
29-May-2023 23:40:53.486,0.5594909191131592,46278,168571388,24543,-0.560062050819397,0.4325134754180908,-0.4315468668937683,168571409
29-May-2023 23:40:54.486,0.5595036745071411,46278,168571388,24543,-0.5600782632827759,0.4324975609779358,-0.43152523040771484,168571410
29-May-2023 23:40:55.486,0.5595195293426514,46278,168571388,24543,-0.5600922107696533,0.43247663974761963,-0.43150794506073,168571411
29-May-2023 23:40:56.486,0.5595403909683228,46278,168571388,24543,-0.5601063966751099,0.432452917098999,-0.4314861297607422,168571412
29-May-2023 23:40:57.486,0.5595561265945435,46278,168571388,24543,-0.5601240396499634,0.4324345588684082,-0.4314609169960022,168571413
29-May-2023 23:40:58.486,0.5595704317092896,46278,168571388,24543,-0.5601428747177124,0.4324108958244324,-0.4314422011375427,168571414
29-May-2023 23:40:59.486,0.5595887899398804,46278,168571388,24543,-0.5601580142974854,0.432387113571167,-0.4314224123954773,168571415
29-May-2023 23:41:00.486,0.5596048831939697,46278,168571388,24543,-0.5601717233657837,0.43237054347991943,-0.4314000606536865,168571416
29-May-2023 23:41:01.486,0.5596182346343994,46278,168571388,24543,-0.5601871013641357,0.43235403299331665,-0.4313797354698181,168571417
29-May-2023 23:41:02.486,0.5596300363540649,46278,168571388,24543,-0.5602035522460938,0.43233394622802734,-0.431363046169281,168571418
29-May-2023 23:41:03.486,0.5596485137939453,46278,168571420,24543,-0.5602154731750488,0.43231576681137085,-0.43134164810180664,168571419
29-May-2023 23:41:04.486,0.5596650838851929,46278,168571420,24543,-0.5602318048477173,0.43229401111602783,-0.43132078647613525,168571420
29-May-2023 23:41:05.486,0.5596773624420166,46278,168571420,24543,-0.5602477788925171,0.43227165937423706,-0.43130654096603394,168571421
29-May-2023 23:41:06.486,0.5596944093704224,46278,168571420,24543,-0.5602662563323975,0.432248592376709,-0.4312835931777954,168571422
29-May-2023 23:41:07.486,0.5597141981124878,46278,168571420,24543,-0.5602790117263794,0.4322296977043152,-0.43126004934310913,168571423
29-May-2023 23:41:08.486,0.5597288608551025,46278,168571420,24543,-0.5602961778640747,0.4322049021720886,-0.43124377727508545,168571424
29-May-2023 23:41:09.486,0.5597420930862427,46310,168571420,24543,-0.5603126287460327,0.4321889281272888,-0.4312213063240051,168571425
29-May-2023 23:41:10.486,0.5597596168518066,46310,168571420,24543,-0.5603280067443848,0.43216925859451294,-0.43119823932647705,168571426
29-May-2023 23:41:11.486,0.5597769021987915,46310,168571420,24543,-0.5603412389755249,0.4321475625038147,-0.43118053674697876,168571427
29-May-2023 23:41:12.486,0.5597914457321167,46310,168571420,24543,-0.560355544090271,0.4321293234825134,-0.4311612844467163,168571428
29-May-2023 23:41:13.486,0.5598039627075195,46310,168571420,24543,-0.56037437915802,0.4321121573448181,-0.43113768100738525,168571429
29-May-2023 23:41:14.486,0.559819221496582,46310,168571420,24543,-0.560389518737793,0.43209129571914673,-0.43111932277679443,168571430
29-May-2023 23:41:15.486,0.5598365068435669,46310,168571420,24543,-0.56040358543396,0.4320657253265381,-0.43110352754592896,168571431
29-May-2023 23:41:16.486,0.5598527193069458,46310,168571420,24543,-0.5604203939437866,0.4320470094680786,-0.4310795068740845,168571432
29-May-2023 23:41:17.486,0.5598665475845337,46310,168571420,24543,-0.5604394674301147,0.4320259094238281,-0.431057870388031,168571433
29-May-2023 23:41:18.486,0.559883713722229,46310,168571420,24543,-0.5604537725448608,0.43200385570526123,-0.431039035320282,168571434
29-May-2023 23:41:19.486,0.5599002838134766,46310,168571420,24543,-0.560467004776001,0.43198490142822266,-0.43101930618286133,168571435
29-May-2023 23:41:20.486,0.5599135160446167,46310,168571420,24543,-0.5604839324951172,0.43196821212768555,-0.4309970736503601,168571436
29-May-2023 23:41:21.486,0.5599281787872314,46310,168571420,24543,-0.560503363609314,0.4319436550140381,-0.43097734451293945,168571437
29-May-2023 23:41:22.486,0.5599426031112671,46310,168571420,24543,-0.5605138540267944,0.4319285750389099,-0.43096011877059937,168571438
29-May-2023 23:41:23.486,0.5599617958068848,46310,168571420,24543,-0.5605303049087524,0.43190687894821167,-0.43093568086624146,168571439
29-May-2023 23:41:24.486,0.5599743127822876,46310,168571420,24543,-0.5605463981628418,0.4318850040435791,-0.4309200048446655,168571440
29-May-2023 23:41:25.486,0.5599908828735352,46310,168571420,24543,-0.5605646371841431,0.43186378479003906,-0.4308961033821106,168571441
29-May-2023 23:41:26.486,0.5600082874298096,46310,168571420,24543,-0.5605766773223877,0.43184512853622437,-0.43087655305862427,168571442
29-May-2023 23:41:27.486,0.5600241422653198,46310,168571420,24543,-0.5605912208557129,0.4318233132362366,-0.43085891008377075,168571443
29-May-2023 23:41:28.486,0.5600417852401733,46310,168571420,24543,-0.5606098175048828,0.4318014979362488,-0.43083351850509644,168571444
29-May-2023 23:41:29.486,0.5600553750991821,46310,168571420,24543,-0.5606262683868408,0.43178361654281616,-0.43081241846084595,168571445
29-May-2023 23:41:30.486,0.5600727796554565,46310,168571420,24543,-0.5606396198272705,0.4317626357078552,-0.43079352378845215,168571446
29-May-2023 23:41:31.486,0.5600879192352295,46310,168571420,24543,-0.5606542825698853,0.43174129724502563,-0.43077605962753296,168571447
29-May-2023 23:41:32.486,0.560103178024292,46310,168571420,24543,-0.5606722831726074,0.4317224621772766,-0.4307517409324646,168571448
29-May-2023 23:41:33.486,0.5601173639297485,46310,168571420,24543,-0.5606876611709595,0.43170374631881714,-0.4307320713996887,168571449
29-May-2023 23:41:34.486,0.5601323843002319,46310,168571420,24543,-0.5607038736343384,0.43167901039123535,-0.430716335773468,168571450
29-May-2023 23:41:35.486,0.5601491928100586,46310,168571452,24543,-0.5607172250747681,0.43166255950927734,-0.4306938052177429,168571451
29-May-2023 23:41:36.486,0.5601626634597778,46310,168571452,24543,-0.5607378482818604,0.43164151906967163,-0.4306703209877014,168571452
29-May-2023 23:41:37.486,0.5601805448532104,46310,168571452,24543,-0.5607545375823975,0.43161648511886597,-0.43065041303634644,168571453
29-May-2023 23:41:38.486,0.5601990222930908,46310,168571452,24543,-0.560771107673645,0.43159323930740356,-0.43062806129455566,168571454
29-May-2023 23:41:39.486,0.5602161884307861,46310,168571452,24543,-0.5607860088348389,0.4315754771232605,-0.43060392141342163,168571455
29-May-2023 23:41:40.486,0.560228705406189,46310,168571452,24543,-0.5608021020889282,0.4315558671951294,-0.4305862784385681,168571456
29-May-2023 23:41:41.486,0.5602455139160156,46342,168571452,24543,-0.5608161687850952,0.43153321743011475,-0.4305689334869385,168571457
29-May-2023 23:41:42.486,0.5602622032165527,46342,168571452,24543,-0.5608295202255249,0.43151628971099854,-0.4305465817451477,168571458
29-May-2023 23:41:43.486,0.5602771043777466,46342,168571452,24543,-0.5608453750610352,0.4314967393875122,-0.4305262565612793,168571459
29-May-2023 23:41:44.486,0.5602918863296509,46342,168571452,24543,-0.5608620643615723,0.43147552013397217,-0.4305066466331482,168571460
29-May-2023 23:41:45.486,0.5603088140487671,46342,168571452,24543,-0.5608773231506348,0.431455135345459,-0.4304853677749634,168571461
29-May-2023 23:41:46.486,0.5603251457214355,46342,168571452,24543,-0.5608899593353271,0.431435763835907,-0.4304666519165039,168571462
29-May-2023 23:41:47.486,0.560338020324707,46342,168571452,24543,-0.5609097480773926,0.43141263723373413,-0.430447518825531,168571463
29-May-2023 23:41:48.486,0.5603525638580322,46342,168571452,24543,-0.5609273910522461,0.43139320611953735,-0.43042510747909546,168571464
29-May-2023 23:41:49.486,0.5603699684143066,46342,168571452,24543,-0.5609421730041504,0.43137413263320923,-0.43040210008621216,168571465
29-May-2023 23:41:50.486,0.560386061668396,46342,168571452,24543,-0.5609593391418457,0.4313497543334961,-0.43038302659988403,168571466
29-May-2023 23:41:51.486,0.560399055480957,46342,168571452,24543,-0.5609757900238037,0.4313303828239441,-0.4303644895553589,168571467
29-May-2023 23:41:52.486,0.5604163408279419,46342,168571452,24543,-0.5609923601150513,0.43131035566329956,-0.4303405284881592,168571468
29-May-2023 23:41:53.486,0.5604350566864014,46342,168571452,24543,-0.5610065460205078,0.4312874674797058,-0.43032050132751465,168571469
29-May-2023 23:41:54.486,0.5604523420333862,46342,168571452,24543,-0.561019778251648,0.43126678466796875,-0.43030112981796265,168571470
29-May-2023 23:41:55.486,0.5604661703109741,46342,168571452,24543,-0.5610358715057373,0.43124985694885254,-0.43027937412261963,168571471
29-May-2023 23:41:56.486,0.5604827404022217,46342,168571452,24543,-0.5610529184341431,0.4312271475791931,-0.4302581548690796,168571472
29-May-2023 23:41:57.486,0.5604995489120483,46342,168571452,24543,-0.5610713958740234,0.431201696395874,-0.43023794889450073,168571473
29-May-2023 23:41:58.486,0.5605151653289795,46342,168571452,24543,-0.5610839128494263,0.43118560314178467,-0.4302176237106323,168571474
29-May-2023 23:41:59.486,0.5605281591415405,46342,168571452,24543,-0.5611002445220947,0.4311688542366028,-0.430195689201355,168571475
29-May-2023 23:42:00.486,0.5605425834655762,46342,168571452,24543,-0.5611159801483154,0.43114709854125977,-0.4301779866218567,168571476
29-May-2023 23:42:01.486,0.5605601072311401,46342,168571452,24543,-0.5611323118209839,0.431124210357666,-0.43015700578689575,168571477
29-May-2023 23:42:02.486,0.5605767965316772,46342,168571452,24543,-0.5611468553543091,0.43110746145248413,-0.4301333427429199,168571478
29-May-2023 23:42:03.486,0.5605884790420532,46342,168571452,24543,-0.5611623525619507,0.43108946084976196,-0.43011611700057983,168571479
29-May-2023 23:42:04.486,0.5606046915054321,46342,168571452,24543,-0.5611778497695923,0.43106603622436523,-0.4300982356071472,168571480
29-May-2023 23:42:05.486,0.5606228113174438,46342,168571452,24543,-0.5611928701400757,0.4310460090637207,-0.4300745725631714,168571481
29-May-2023 23:42:06.486,0.5606383085250854,46342,168571452,24543,-0.561210036277771,0.43102383613586426,-0.4300544261932373,168571482
29-May-2023 23:42:07.486,0.560653567314148,46342,168571484,24543,-0.5612303018569946,0.43100041151046753,-0.4300318956375122,168571483
29-May-2023 23:42:08.486,0.5606722831726074,46342,168571484,24543,-0.5612480640411377,0.4309759736061096,-0.43000829219818115,168571484
29-May-2023 23:42:09.486,0.5606893301010132,46342,168571484,24543,-0.5612597465515137,0.4309570789337158,-0.429989755153656,168571485
29-May-2023 23:42:10.486,0.5607017278671265,46342,168571484,24543,-0.5612788200378418,0.4309338331222534,-0.4299720525741577,168571486
29-May-2023 23:42:11.486,0.5607177019119263,46342,168571484,24543,-0.5612928867340088,0.430919349193573,-0.42994773387908936,168571487
29-May-2023 23:42:12.486,0.560733437538147,46342,168571484,24543,-0.5613076686859131,0.4308992028236389,-0.42992812395095825,168571488
29-May-2023 23:42:13.486,0.5607469081878662,46374,168571484,24543,-0.5613203048706055,0.4308818578720093,-0.4299114942550659,168571489
29-May-2023 23:42:14.486,0.5607634782791138,46374,168571484,24543,-0.5613361597061157,0.43086403608322144,-0.42988693714141846,168571490
29-May-2023 23:42:15.486,0.5607782602310181,46374,168571484,24543,-0.5613528490066528,0.43084365129470825,-0.4298664927482605,168571491
29-May-2023 23:42:16.486,0.5607947111129761,46374,168571484,24543,-0.561367392539978,0.43081963062286377,-0.42984920740127563,168571492
29-May-2023 23:42:17.486,0.5608136653900146,46374,168571484,24543,-0.5613826513290405,0.4307976961135864,-0.4298269748687744,168571493
29-May-2023 23:42:18.486,0.5608288049697876,46374,168571484,24543,-0.5613998174667358,0.4307774305343628,-0.4298051595687866,168571494
29-May-2023 23:42:19.486,0.5608433485031128,46374,168571484,24543,-0.5614176988601685,0.43075239658355713,-0.42978769540786743,168571495
29-May-2023 23:42:20.486,0.5608600378036499,46374,168571484,24543,-0.561432957649231,0.43073195219039917,-0.42976653575897217,168571496
29-May-2023 23:42:21.486,0.560875654220581,46374,168571484,24543,-0.5614485740661621,0.43071454763412476,-0.4297434687614441,168571497
29-May-2023 23:42:22.486,0.5608869791030884,46374,168571484,24543,-0.561463475227356,0.4306983947753906,-0.4297252893447876,168571498
29-May-2023 23:42:23.486,0.5609033107757568,46374,168571484,24543,-0.5614808797836304,0.43067628145217896,-0.42970311641693115,168571499
29-May-2023 23:42:24.486,0.5609174966812134,46374,168571484,24543,-0.5614942312240601,0.4306573271751404,-0.4296862483024597,168571500
29-May-2023 23:42:25.486,0.5609338283538818,46374,168571484,24543,-0.5615085363388062,0.4306383728981018,-0.42966532707214355,168571501
29-May-2023 23:42:26.486,0.5609490871429443,46374,168571484,24543,-0.5615234375,0.4306190609931946,-0.4296451807022095,168571502
29-May-2023 23:42:27.486,0.5609645843505859,46374,168571484,24543,-0.561538815498352,0.4305996298789978,-0.4296242594718933,168571503
29-May-2023 23:42:28.486,0.5609853267669678,46374,168571484,24543,-0.5615549087524414,0.4305739998817444,-0.4296017289161682,168571504
29-May-2023 23:42:29.486,0.560999870300293,46374,168571484,24543,-0.5615706443786621,0.43055278062820435,-0.42958366870880127,168571505
29-May-2023 23:42:30.486,0.5610142946243286,46374,168571484,24543,-0.5615850687026978,0.4305359721183777,-0.42956262826919556,168571506
29-May-2023 23:42:31.486,0.5610315799713135,46374,168571484,24543,-0.5616040229797363,0.43051087856292725,-0.42954057455062866,168571507
29-May-2023 23:42:32.486,0.5610469579696655,46374,168571484,24543,-0.5616202354431152,0.4304898977279663,-0.4295204281806946,168571508
29-May-2023 23:42:33.486,0.5610606670379639,46374,168571484,24543,-0.5616375207901001,0.43047159910202026,-0.4294980764389038,168571509
29-May-2023 23:42:34.486,0.5610743761062622,46374,168571484,24543,-0.5616514682769775,0.43045365810394287,-0.42948007583618164,168571510
29-May-2023 23:42:35.486,0.5610916614532471,46374,168571484,24543,-0.5616676807403564,0.4304296374320984,-0.42946046590805054,168571511
29-May-2023 23:42:36.486,0.5611077547073364,46374,168571484,24543,-0.5616821050643921,0.43040889501571655,-0.42944133281707764,168571512
29-May-2023 23:42:37.486,0.5611224174499512,46374,168571484,24543,-0.5616970062255859,0.43039441108703613,-0.4294171929359436,168571513
29-May-2023 23:42:38.486,0.5611371994018555,46374,168571484,24543,-0.5617114305496216,0.43037259578704834,-0.4294010400772095,168571514
29-May-2023 23:42:39.486,0.5611572265625,46374,168571516,24543,-0.5617275238037109,0.43034863471984863,-0.4293779134750366,168571515
29-May-2023 23:42:40.486,0.5611684322357178,46374,168571516,24543,-0.5617431402206421,0.4303324222564697,-0.4293590188026428,168571516
29-May-2023 23:42:41.486,0.5611845254898071,46374,168571516,24543,-0.5617568492889404,0.4303138256072998,-0.429338276386261,168571517
29-May-2023 23:42:42.486,0.5612009763717651,46374,168571516,24543,-0.561775803565979,0.430289626121521,-0.42931634187698364,168571518
29-May-2023 23:42:43.486,0.5612190961837769,46374,168571516,24543,-0.5617910623550415,0.43026822805404663,-0.4292941689491272,168571519
29-May-2023 23:42:44.486,0.5612330436706543,46374,168571516,24543,-0.5618069171905518,0.4302489757537842,-0.4292744994163513,168571520
29-May-2023 23:42:45.486,0.5612494945526123,46406,168571516,24543,-0.5618244409561157,0.4302251935005188,-0.4292539358139038,168571521
29-May-2023 23:42:46.486,0.5612649917602539,46406,168571516,24543,-0.5618400573730469,0.43020498752593994,-0.4292334318161011,168571522
29-May-2023 23:42:47.486,0.5612822771072388,46406,168571516,24543,-0.5618541240692139,0.4301857352256775,-0.4292120337486267,168571523
29-May-2023 23:42:48.486,0.5612964630126953,46406,168571516,24543,-0.5618700981140137,0.4301639795303345,-0.4291936755180359,168571524
29-May-2023 23:42:49.486,0.5613107681274414,46406,168571516,24543,-0.5618859529495239,0.430145263671875,-0.4291737675666809,168571525
29-May-2023 23:42:50.486,0.5613255500793457,46406,168571516,24543,-0.561898946762085,0.43012726306915283,-0.42915552854537964,168571526
29-May-2023 23:42:51.486,0.5613425970077515,46406,168571516,24543,-0.5619155168533325,0.43010371923446655,-0.429134726524353,168571527
29-May-2023 23:42:52.486,0.5613576173782349,46406,168571516,24543,-0.5619305372238159,0.4300878047943115,-0.4291113018989563,168571528
29-May-2023 23:42:53.486,0.561371922492981,46406,168571516,24543,-0.5619480609893799,0.43006598949432373,-0.4290913939476013,168571529
29-May-2023 23:42:54.486,0.5613888502120972,46406,168571516,24543,-0.5619649887084961,0.43004029989242554,-0.4290730953216553,168571530
29-May-2023 23:42:55.486,0.5614068508148193,46406,168571516,24543,-0.561978816986084,0.43002039194107056,-0.4290512204170227,168571531
29-May-2023 23:42:56.486,0.56142258644104,46406,168571516,24543,-0.5619946718215942,0.4300028681755066,-0.4290273189544678,168571532
29-May-2023 23:42:57.486,0.5614384412765503,46406,168571516,24543,-0.5620108842849731,0.42997974157333374,-0.42900872230529785,168571533
29-May-2023 23:42:58.486,0.561453104019165,46406,168571516,24543,-0.5620245933532715,0.4299590587615967,-0.42899203300476074,168571534
29-May-2023 23:42:59.486,0.5614674091339111,46406,168571516,24543,-0.5620381832122803,0.42994534969329834,-0.42896968126296997,168571535
29-May-2023 23:43:00.486,0.5614843368530273,46406,168571516,24543,-0.5620545148849487,0.4299231171607971,-0.4289485216140747,168571536
29-May-2023 23:43:01.486,0.5614985227584839,46406,168571516,24543,-0.5620732307434082,0.42989909648895264,-0.42892903089523315,168571537
29-May-2023 23:43:02.486,0.5615171194076538,46406,168571516,24543,-0.5620861053466797,0.4298802614212036,-0.4289069175720215,168571538
29-May-2023 23:43:03.486,0.561531662940979,46406,168571516,24543,-0.5621031522750854,0.42986130714416504,-0.4288845658302307,168571539
29-May-2023 23:43:04.486,0.5615454912185669,46406,168571516,24543,-0.562118649482727,0.4298390746116638,-0.42886871099472046,168571540
29-May-2023 23:43:05.486,0.5615609884262085,46406,168571516,24543,-0.5621359348297119,0.42981743812561035,-0.428847074508667,168571541
29-May-2023 23:43:06.486,0.561577320098877,46406,168571516,24543,-0.5621501207351685,0.4298003315925598,-0.4288240671157837,168571542
29-May-2023 23:43:07.486,0.5615918636322021,46406,168571516,24543,-0.5621658563613892,0.4297773241996765,-0.4288078546524048,168571543
29-May-2023 23:43:08.486,0.5616104602813721,46406,168571516,24543,-0.5621817111968994,0.42975592613220215,-0.42878401279449463,168571544
29-May-2023 23:43:09.486,0.5616263151168823,46406,168571516,24543,-0.5621960163116455,0.4297373294830322,-0.42876285314559937,168571545
29-May-2023 23:43:10.486,0.5616397857666016,46406,168571516,24543,-0.5622129440307617,0.4297146797180176,-0.42874592542648315,168571546
29-May-2023 23:43:11.486,0.561657190322876,46406,168571548,24543,-0.5622290372848511,0.42969417572021484,-0.428722620010376,168571547
29-May-2023 23:43:12.486,0.5616726875305176,46406,168571548,24543,-0.5622439384460449,0.42967528104782104,-0.42870205640792847,168571548
29-May-2023 23:43:13.486,0.5616892576217651,46406,168571548,24543,-0.5622594356536865,0.429653525352478,-0.4286818504333496,168571549
29-May-2023 23:43:14.486,0.5617042779922485,46406,168571548,24543,-0.5622735023498535,0.42963361740112305,-0.42866337299346924,168571550
29-May-2023 23:43:15.486,0.5617194175720215,46406,168571548,24543,-0.5622915029525757,0.4296143651008606,-0.4286392331123352,168571551
29-May-2023 23:43:16.486,0.5617343187332153,46406,168571548,24543,-0.5623093843460083,0.42959243059158325,-0.4286184310913086,168571552
29-May-2023 23:43:17.486,0.5617502927780151,46438,168571548,24543,-0.5623255968093872,0.42956823110580444,-0.42859989404678345,168571553
29-May-2023 23:43:18.486,0.5617660284042358,46438,168571548,24543,-0.5623395442962646,0.42955029010772705,-0.42857903242111206,168571554
29-May-2023 23:43:19.486,0.561779260635376,46438,168571548,24543,-0.5623533725738525,0.4295348525047302,-0.4285590648651123,168571555
29-May-2023 23:43:20.486,0.561795711517334,46438,168571548,24543,-0.5623701810836792,0.42950695753097534,-0.4285431504249573,168571556
29-May-2023 23:43:21.486,0.5618146657943726,46438,168571548,24543,-0.5623856782913208,0.4294854998588562,-0.428519606590271,168571557
29-May-2023 23:43:22.486,0.5618307590484619,46438,168571548,24543,-0.5623997449874878,0.4294692277908325,-0.42849642038345337,168571558
29-May-2023 23:43:23.486,0.5618475675582886,46438,168571548,24543,-0.5624171495437622,0.4294467568397522,-0.42847394943237305,168571559
29-May-2023 23:43:24.486,0.5618616342544556,46438,168571548,24543,-0.5624327659606934,0.42942535877227783,-0.42845648527145386,168571560
29-May-2023 23:43:25.486,0.561880350112915,46438,168571548,24543,-0.5624449253082275,0.4294092059135437,-0.4284321665763855,168571561
29-May-2023 23:43:26.486,0.5618919134140015,46438,168571548,24543,-0.5624614953994751,0.4293917417526245,-0.42841243743896484,168571562
29-May-2023 23:43:27.486,0.5619065761566162,46438,168571548,24543,-0.5624797344207764,0.429368257522583,-0.42839324474334717,168571563
29-May-2023 23:43:28.486,0.5619226694107056,46438,168571548,24543,-0.5624967813491821,0.42934757471084595,-0.42837029695510864,168571564
29-May-2023 23:43:29.486,0.5619387626647949,46438,168571548,24543,-0.5625104904174805,0.429328978061676,-0.42834991216659546,168571565
29-May-2023 23:43:30.486,0.5619547367095947,46438,168571548,24543,-0.5625268220901489,0.4293045401573181,-0.42833197116851807,168571566
29-May-2023 23:43:31.486,0.5619704723358154,46438,168571548,24543,-0.5625442266464233,0.4292828440666199,-0.4283102750778198,168571567
29-May-2023 23:43:32.486,0.5619890689849854,46438,168571548,24543,-0.5625578165054321,0.42926281690597534,-0.42828816175460815,168571568
29-May-2023 23:43:33.486,0.5620042085647583,46438,168571548,24543,-0.5625721216201782,0.4292425513267517,-0.4282698631286621,168571569
29-May-2023 23:43:34.486,0.5620170831680298,46438,168571548,24543,-0.5625885725021362,0.42922431230545044,-0.428249716758728,168571570
29-May-2023 23:43:35.486,0.5620332956314087,46438,168571548,24543,-0.5626052618026733,0.4292038083076477,-0.4282270669937134,168571571
29-May-2023 23:43:36.486,0.5620460510253906,46438,168571548,24543,-0.5626215934753418,0.4291822910308838,-0.42820990085601807,168571572
29-May-2023 23:43:37.486,0.5620599985122681,46438,168571548,24543,-0.5626339912414551,0.4291650056838989,-0.42819321155548096,168571573
29-May-2023 23:43:38.486,0.5620795488357544,46438,168571548,24543,-0.562652587890625,0.42914265394210815,-0.4281652569770813,168571574
29-May-2023 23:43:39.486,0.5620933771133423,46438,168571548,24543,-0.5626671314239502,0.4291231036186218,-0.4281471371650696,168571575
29-May-2023 23:43:40.486,0.562111496925354,46438,168571548,24543,-0.5626834630966187,0.4290991425514221,-0.4281266927719116,168571576
29-May-2023 23:43:41.486,0.562124490737915,46438,168571548,24543,-0.5626988410949707,0.42907875776290894,-0.42810994386672974,168571577
29-May-2023 23:43:42.486,0.5621414184570312,46438,168571548,24543,-0.5627124309539795,0.4290623068809509,-0.42808592319488525,168571578
29-May-2023 23:43:43.486,0.5621553659439087,46438,168571580,24543,-0.5627262592315674,0.42904341220855713,-0.42806828022003174,168571579
29-May-2023 23:43:44.486,0.562171459197998,46438,168571580,24543,-0.562741756439209,0.4290231466293335,-0.4280468821525574,168571580
29-May-2023 23:43:45.486,0.5621887445449829,46438,168571580,24543,-0.562758207321167,0.4290030598640442,-0.428023099899292,168571581
29-May-2023 23:43:46.486,0.5622047185897827,46438,168571580,24543,-0.5627768039703369,0.42897945642471313,-0.4280012845993042,168571582
29-May-2023 23:43:47.486,0.5622209310531616,46438,168571580,24543,-0.5627915859222412,0.42895859479904175,-0.427981436252594,168571583
29-May-2023 23:43:48.486,0.5622375011444092,46438,168571580,24543,-0.5628080368041992,0.4289378523826599,-0.4279590845108032,168571584
29-May-2023 23:43:49.486,0.5622527599334717,46470,168571580,24543,-0.5628223419189453,0.4289182424545288,-0.42793983221054077,168571585
29-May-2023 23:43:50.486,0.5622674226760864,46470,168571580,24543,-0.5628381967544556,0.4288972020149231,-0.4279208183288574,168571586
29-May-2023 23:43:51.486,0.5622843503952026,46470,168571580,24543,-0.5628539323806763,0.42887330055236816,-0.4279012680053711,168571587
29-May-2023 23:43:52.486,0.5622975826263428,46470,168571580,24543,-0.562869668006897,0.42885589599609375,-0.4278813600540161,168571588
29-May-2023 23:43:53.486,0.5623118877410889,46470,168571580,24543,-0.5628851652145386,0.42883604764938354,-0.4278615713119507,168571589
29-May-2023 23:43:54.486,0.5623277425765991,46470,168571580,24543,-0.5628995895385742,0.42881786823272705,-0.42784011363983154,168571590
29-May-2023 23:43:55.486,0.562342643737793,46470,168571580,24543,-0.5629136562347412,0.4287986755371094,-0.42782121896743774,168571591
29-May-2023 23:43:56.486,0.5623600482940674,46470,168571580,24543,-0.5629284381866455,0.42878085374832153,-0.42779701948165894,168571592
29-May-2023 23:43:57.486,0.5623725652694702,46470,168571580,24543,-0.5629442930221558,0.4287577271461487,-0.42778289318084717,168571593
29-May-2023 23:43:58.486,0.5623916387557983,46470,168571580,24543,-0.562962532043457,0.42873430252075195,-0.4277569651603699,168571594
29-May-2023 23:43:59.486,0.5624086856842041,46470,168571580,24543,-0.5629755258560181,0.4287152886390686,-0.42773646116256714,168571595
29-May-2023 23:44:00.486,0.5624257326126099,46470,168571580,24543,-0.5629909038543701,0.42869240045547485,-0.4277169704437256,168571596
29-May-2023 23:44:01.486,0.5624396800994873,46470,168571580,24543,-0.5630099773406982,0.42867016792297363,-0.427695631980896,168571597
29-May-2023 23:44:02.486,0.5624552965164185,46470,168571580,24543,-0.563024640083313,0.4286506175994873,-0.42767584323883057,168571598
29-May-2023 23:44:03.486,0.5624710321426392,46470,168571580,24543,-0.5630404949188232,0.4286290407180786,-0.42765551805496216,168571599
29-May-2023 23:44:04.486,0.5624849796295166,46470,168571580,24543,-0.5630536079406738,0.4286126494407654,-0.42763662338256836,168571600
29-May-2023 23:44:05.486,0.5624970197677612,46470,168571580,24543,-0.5630711317062378,0.42859339714050293,-0.42761659622192383,168571601
29-May-2023 23:44:06.486,0.5625157356262207,46470,168571580,24543,-0.5630879402160645,0.4285717010498047,-0.42759162187576294,168571602
29-May-2023 23:44:07.486,0.562530517578125,46470,168571580,24543,-0.5631009340286255,0.4285527467727661,-0.42757439613342285,168571603
29-May-2023 23:44:08.486,0.5625472068786621,46470,168571580,24543,-0.5631142854690552,0.4285356402397156,-0.4275519847869873,168571604
29-May-2023 23:44:09.486,0.5625633001327515,46470,168571580,24543,-0.5631322860717773,0.42850935459136963,-0.4275336265563965,168571605
29-May-2023 23:44:10.486,0.5625760555267334,46470,168571580,24543,-0.563147783279419,0.42849069833755493,-0.42751485109329224,168571606
29-May-2023 23:44:11.486,0.562595009803772,46470,168571580,24543,-0.5631603002548218,0.4284704923629761,-0.42749345302581787,168571607
29-May-2023 23:44:12.486,0.5626093149185181,46470,168571580,24543,-0.5631786584854126,0.42844778299331665,-0.42747342586517334,168571608
29-May-2023 23:44:13.486,0.5626243352890015,46470,168571580,24543,-0.5631929636001587,0.4284297823905945,-0.4274531602859497,168571609
29-May-2023 23:44:14.486,0.56264328956604,46470,168571580,24543,-0.5632096529006958,0.42840564250946045,-0.4274302124977112,168571610
29-May-2023 23:44:15.486,0.5626583099365234,46470,168571612,24543,-0.5632257461547852,0.4283861517906189,-0.42740869522094727,168571611
29-May-2023 23:44:16.486,0.5626720190048218,46470,168571612,24543,-0.5632437467575073,0.4283648729324341,-0.42738866806030273,168571612
29-May-2023 23:44:17.486,0.5626871585845947,46470,168571612,24543,-0.5632593631744385,0.4283449053764343,-0.42736726999282837,168571613
29-May-2023 23:44:18.486,0.5627031326293945,46470,168571612,24543,-0.563274621963501,0.4283250570297241,-0.42734628915786743,168571614
29-May-2023 23:44:19.486,0.5627201795578003,46470,168571612,24543,-0.5632877349853516,0.4283064007759094,-0.4273253083229065,168571615
29-May-2023 23:44:20.486,0.5627332925796509,46470,168571612,24543,-0.5633046627044678,0.42828553915023804,-0.4273068904876709,168571616
29-May-2023 23:44:21.486,0.562747597694397,46502,168571612,24543,-0.5633203983306885,0.42826294898986816,-0.42728936672210693,168571617
29-May-2023 23:44:22.486,0.5627647638320923,46502,168571612,24543,-0.5633329153060913,0.4282476305961609,-0.42726582288742065,168571618
29-May-2023 23:44:23.486,0.5627783536911011,46502,168571612,24543,-0.5633494853973389,0.4282240867614746,-0.4272497892379761,168571619
29-May-2023 23:44:24.486,0.5627952814102173,46502,168571612,24543,-0.5633665323257446,0.42820239067077637,-0.42722612619400024,168571620
29-May-2023 23:44:25.486,0.5628093481063843,46502,168571612,24543,-0.5633833408355713,0.4281840920448303,-0.42720454931259155,168571621
29-May-2023 23:44:26.486,0.5628235340118408,46502,168571612,24543,-0.5633988380432129,0.4281619191169739,-0.42718762159347534,168571622
29-May-2023 23:44:27.486,0.5628412961959839,46502,168571612,24543,-0.5634137392044067,0.4281405210494995,-0.427165150642395,168571623
29-May-2023 23:44:28.486,0.5628564357757568,46502,168571612,24543,-0.5634301900863647,0.42812108993530273,-0.42714327573776245,168571624
29-May-2023 23:44:29.486,0.5628752708435059,46502,168571612,24543,-0.5634462833404541,0.42809754610061646,-0.4271206259727478,168571625
29-May-2023 23:44:30.486,0.5628899335861206,46502,168571612,24543,-0.5634627342224121,0.4280770421028137,-0.4271009564399719,168571626
29-May-2023 23:44:31.486,0.5629051923751831,46502,168571612,24543,-0.5634778738021851,0.4280567169189453,-0.42708051204681396,168571627
29-May-2023 23:44:32.486,0.5629215240478516,46502,168571612,24543,-0.5634926557540894,0.42803752422332764,-0.4270588159561157,168571628
29-May-2023 23:44:33.486,0.5629352331161499,46502,168571612,24543,-0.563506007194519,0.42801982164382935,-0.42704153060913086,168571629
29-May-2023 23:44:34.486,0.5629516839981079,46502,168571612,24543,-0.5635229349136353,0.4279968738555908,-0.4270208477973938,168571630
29-May-2023 23:44:35.486,0.5629651546478271,46502,168571612,24543,-0.5635409355163574,0.4279777407646179,-0.4269976019859314,168571631
29-May-2023 23:44:36.486,0.5629792213439941,46502,168571612,24543,-0.5635585784912109,0.4279552698135376,-0.4269784092903137,168571632
29-May-2023 23:44:37.486,0.5629950761795044,46502,168571612,24543,-0.5635713338851929,0.4279365539550781,-0.4269593358039856,168571633
29-May-2023 23:44:38.486,0.5630100965499878,46502,168571612,24543,-0.5635885000228882,0.42791497707366943,-0.42693936824798584,168571634
29-May-2023 23:44:39.486,0.5630289316177368,46502,168571612,24543,-0.5636029243469238,0.4278942346572876,-0.42691570520401,168571635
29-May-2023 23:44:40.486,0.5630450248718262,46502,168571612,24543,-0.5636197328567505,0.42787182331085205,-0.4268946051597595,168571636
29-May-2023 23:44:41.486,0.5630596876144409,46502,168571612,24543,-0.5636321306228638,0.42785292863845825,-0.42687803506851196,168571637
29-May-2023 23:44:42.486,0.563076376914978,46502,168571612,24543,-0.5636497735977173,0.42783015966415405,-0.42685574293136597,168571638
29-May-2023 23:44:43.486,0.5630913972854614,46502,168571612,24543,-0.5636669397354126,0.42780983448028564,-0.4268335700035095,168571639
29-May-2023 23:44:44.486,0.5631072521209717,46502,168571612,24543,-0.5636810064315796,0.42779111862182617,-0.42681288719177246,168571640
29-May-2023 23:44:45.486,0.5631226301193237,46502,168571612,24543,-0.5636951923370361,0.42777228355407715,-0.42679256200790405,168571641
29-May-2023 23:44:46.486,0.5631370544433594,46502,168571612,24543,-0.5637112855911255,0.42775166034698486,-0.4267725944519043,168571642
29-May-2023 23:44:47.486,0.5631500482559204,46502,168571644,24549,-0.5637303590774536,0.4277307391166687,-0.4267513155937195,168571643
29-May-2023 23:44:48.486,0.5631662607192993,46502,168571644,24549,-0.5637449026107788,0.4277117848396301,-0.42672985792160034,168571644
29-May-2023 23:44:49.486,0.5631847381591797,46502,168571644,24549,-0.5637586116790771,0.4276878237724304,-0.4267114996910095,168571645
29-May-2023 23:44:50.486,0.5631992816925049,46502,168571644,24549,-0.563774824142456,0.42766720056533813,-0.42669153213500977,168571646
29-May-2023 23:44:51.486,0.5632165670394897,46502,168571644,24549,-0.5637906789779663,0.42764729261398315,-0.42666786909103394,168571647
29-May-2023 23:44:52.486,0.563230037689209,46502,168571644,24549,-0.563805103302002,0.42762666940689087,-0.42665183544158936,168571648
29-May-2023 23:44:53.486,0.5632491111755371,46534,168571644,24549,-0.5638211965560913,0.4276028275489807,-0.4266291856765747,168571649
29-May-2023 23:44:54.486,0.5632636547088623,46534,168571644,24549,-0.5638383626937866,0.4275825619697571,-0.42660725116729736,168571650
29-May-2023 23:44:55.486,0.5632781982421875,46534,168571644,24549,-0.5638538599014282,0.4275625944137573,-0.42658787965774536,168571651
29-May-2023 23:44:56.486,0.5632948875427246,46534,168571644,24549,-0.5638694763183594,0.427543044090271,-0.42656463384628296,168571652
29-May-2023 23:44:57.486,0.5633081197738647,46534,168571644,24549,-0.5638819932937622,0.4275258183479309,-0.4265478253364563,168571653
29-May-2023 23:44:58.486,0.5633221864700317,46534,168571644,24549,-0.5639013051986694,0.42750436067581177,-0.42652517557144165,168571654
29-May-2023 23:44:59.486,0.563340425491333,46534,168571644,24549,-0.5639176368713379,0.42748117446899414,-0.4265024662017822,168571655
29-May-2023 23:45:00.486,0.5633575916290283,46534,168571644,24549,-0.5639325380325317,0.4274600148200989,-0.4264817237854004,168571656
29-May-2023 23:45:01.486,0.5633761882781982,46534,168571644,24549,-0.5639475584030151,0.42743730545043945,-0.4264602065086365,168571657
29-May-2023 23:45:02.486,0.5633907318115234,46534,168571644,24549,-0.56396484375,0.42741554975509644,-0.4264400601387024,168571658
29-May-2023 23:45:03.486,0.5634064674377441,46534,168571644,24549,-0.5639791488647461,0.42739665508270264,-0.4264187812805176,168571659
29-May-2023 23:45:04.486,0.5634222030639648,46534,168571644,24549,-0.5639941692352295,0.4273760914802551,-0.4263991117477417,168571660
29-May-2023 23:45:05.486,0.5634350776672363,46534,168571644,24549,-0.5640057325363159,0.42736107110977173,-0.4263817071914673,168571661
29-May-2023 23:45:06.486,0.5634502172470093,46534,168571644,24549,-0.5640225410461426,0.42733949422836304,-0.4263612627983093,168571662
29-May-2023 23:45:07.486,0.5634673833847046,46534,168571644,24549,-0.5640368461608887,0.4273194670677185,-0.4263395071029663,168571663
29-May-2023 23:45:08.486,0.5634833574295044,46534,168571644,24549,-0.564055323600769,0.4272957444190979,-0.42631757259368896,168571664
29-May-2023 23:45:09.486,0.5634981393814087,46534,168571644,24549,-0.5640701055526733,0.4272755980491638,-0.42629897594451904,168571665
29-May-2023 23:45:10.486,0.563515305519104,46534,168571644,24549,-0.5640863180160522,0.4272550344467163,-0.42627549171447754,168571666
29-May-2023 23:45:11.486,0.5635318756103516,46534,168571644,24549,-0.5641030073165894,0.4272335171699524,-0.4262532591819763,168571667
29-May-2023 23:45:12.486,0.5635460615158081,46534,168571644,24549,-0.5641179084777832,0.42721080780029297,-0.42623722553253174,168571668
29-May-2023 23:45:13.486,0.5635604858398438,46534,168571644,24549,-0.5641323328018188,0.42719417810440063,-0.42621612548828125,168571669
29-May-2023 23:45:14.486,0.5635741949081421,46534,168571644,24549,-0.5641466379165649,0.4271749258041382,-0.42619824409484863,168571670
29-May-2023 23:45:15.486,0.5635901689529419,46534,168571644,24549,-0.5641576051712036,0.42715829610824585,-0.4261786937713623,168571671
29-May-2023 23:45:16.486,0.5636059045791626,46534,168571644,24549,-0.5641731023788452,0.4271385669708252,-0.4261574149131775,168571672
29-May-2023 23:45:17.486,0.5636218786239624,46534,168571644,24549,-0.5641889572143555,0.4271177649497986,-0.4261361360549927,168571673
29-May-2023 23:45:18.486,0.5636361837387085,46534,168571644,24549,-0.5642058849334717,0.42709535360336304,-0.42611753940582275,168571674
29-May-2023 23:45:19.486,0.5636516809463501,46534,168571676,24543,-0.5642215013504028,0.42707544565200806,-0.4260958433151245,168571675
29-May-2023 23:45:20.486,0.563666820526123,46534,168571676,24543,-0.5642355680465698,0.4270551800727844,-0.42607754468917847,168571676
29-May-2023 23:45:21.486,0.5636835098266602,46534,168571676,24543,-0.5642558336257935,0.42703014612197876,-0.4260539412498474,168571677
29-May-2023 23:45:22.486,0.563697338104248,46534,168571676,24543,-0.5642703771591187,0.4270120859146118,-0.42603421211242676,168571678
29-May-2023 23:45:23.486,0.5637127161026001,46534,168571676,24543,-0.5642849206924438,0.42699193954467773,-0.42601490020751953,168571679
29-May-2023 23:45:24.486,0.5637282133102417,46534,168571676,24543,-0.5642983913421631,0.4269714951515198,-0.4259970188140869,168571680
29-May-2023 23:45:25.486,0.5637446641921997,46566,168571676,24543,-0.5643130540847778,0.4269528388977051,-0.4259745478630066,168571681
29-May-2023 23:45:26.486,0.5637577772140503,46566,168571676,24543,-0.564329981803894,0.42692995071411133,-0.42595744132995605,168571682
29-May-2023 23:45:27.486,0.5637788772583008,46566,168571676,24543,-0.564345121383667,0.4269077777862549,-0.42593199014663696,168571683
29-May-2023 23:45:28.486,0.5637936592102051,46566,168571676,24543,-0.5643582344055176,0.4268907904624939,-0.4259117841720581,168571684
29-May-2023 23:45:29.486,0.5638067722320557,46566,168571676,24543,-0.5643764734268188,0.4268684983253479,-0.4258928894996643,168571685
29-May-2023 23:45:30.486,0.5638221502304077,46566,168571676,24543,-0.5643908977508545,0.426849901676178,-0.42587220668792725,168571686
29-May-2023 23:45:31.486,0.5638391971588135,46566,168571676,24543,-0.5644055604934692,0.4268302917480469,-0.42584967613220215,168571687
29-May-2023 23:45:32.486,0.5638549327850342,46566,168571676,24543,-0.564420223236084,0.4268099069595337,-0.4258299469947815,168571688
29-May-2023 23:45:33.486,0.5638687610626221,46566,168571676,24543,-0.5644388198852539,0.42678749561309814,-0.42580926418304443,168571689
29-May-2023 23:45:34.486,0.5638858079910278,46566,168571676,24543,-0.5644544363021851,0.42676687240600586,-0.42578691244125366,168571690
29-May-2023 23:45:35.486,0.5639032125473022,46566,168571676,24543,-0.564469575881958,0.42674511671066284,-0.42576563358306885,168571691
29-May-2023 23:45:36.486,0.5639209747314453,46566,168571676,24543,-0.5644851922988892,0.4267216920852661,-0.42574477195739746,168571692
29-May-2023 23:45:37.486,0.5639352798461914,46566,168571676,24543,-0.5645016431808472,0.4267005920410156,-0.4257253408432007,168571693
29-May-2023 23:45:38.486,0.563951849937439,46566,168571676,24543,-0.5645173788070679,0.42667973041534424,-0.42570340633392334,168571694
29-May-2023 23:45:39.486,0.5639693737030029,46566,168571676,24543,-0.5645296573638916,0.42666131258010864,-0.4256824851036072,168571695
29-May-2023 23:45:40.486,0.5639828443527222,46566,168571676,24543,-0.5645463466644287,0.426638662815094,-0.4256651997566223,168571696
29-May-2023 23:45:41.486,0.5639950037002563,46566,168571676,24543,-0.5645632743835449,0.42662060260772705,-0.42564427852630615,168571697
29-May-2023 23:45:42.486,0.5640127658843994,46566,168571676,24543,-0.5645776987075806,0.42660194635391235,-0.42562103271484375,168571698
29-May-2023 23:45:43.486,0.56402587890625,46566,168571676,24543,-0.5645930767059326,0.42657941579818726,-0.42560499906539917,168571699
29-May-2023 23:45:44.486,0.5640420913696289,46566,168571676,24543,-0.5646083354949951,0.4265606999397278,-0.4255823493003845,168571700
29-May-2023 23:45:45.486,0.5640590190887451,46566,168571676,24543,-0.5646262168884277,0.42653799057006836,-0.4255586862564087,168571701
29-May-2023 23:45:46.486,0.5640773773193359,46566,168571676,24543,-0.5646406412124634,0.4265155792236328,-0.42553800344467163,168571702
29-May-2023 23:45:47.486,0.564094066619873,46566,168571676,24543,-0.5646578073501587,0.4264930486679077,-0.42551589012145996,168571703
29-May-2023 23:45:48.486,0.5641087293624878,46566,168571676,24543,-0.5646727085113525,0.4264737367630005,-0.425495982170105,168571704
29-May-2023 23:45:49.486,0.564124584197998,46566,168571676,24543,-0.5646886825561523,0.42645263671875,-0.4254741668701172,168571705
29-May-2023 23:45:50.486,0.5641412734985352,46566,168571676,24543,-0.5647022724151611,0.4264313578605652,-0.42545604705810547,168571706
29-May-2023 23:45:51.486,0.5641576051712036,46566,168571708,24536,-0.5647164583206177,0.4264136552810669,-0.42543286085128784,168571707
29-May-2023 23:45:52.486,0.564171314239502,46566,168571708,24536,-0.5647343397140503,0.42639338970184326,-0.425411581993103,168571708
29-May-2023 23:45:53.486,0.5641876459121704,46566,168571708,24536,-0.5647501945495605,0.42636919021606445,-0.42539286613464355,168571709
29-May-2023 23:45:54.486,0.5642039775848389,46566,168571708,24536,-0.5647660493850708,0.4263486862182617,-0.4253712296485901,168571710
29-May-2023 23:45:55.486,0.564218282699585,46566,168571708,24536,-0.5647808313369751,0.42632973194122314,-0.4253513216972351,168571711
29-May-2023 23:45:56.486,0.564232587814331,46566,168571708,24536,-0.5648000240325928,0.42630428075790405,-0.4253319501876831,168571712
29-May-2023 23:45:57.486,0.5642476081848145,46598,168571708,24536,-0.5648118257522583,0.4262874722480774,-0.4253135323524475,168571713
29-May-2023 23:45:58.486,0.5642663240432739,46598,168571708,24536,-0.5648242235183716,0.42627066373825073,-0.42528921365737915,168571714
29-May-2023 23:45:59.486,0.5642781257629395,46598,168571708,24536,-0.5648418664932251,0.42625004053115845,-0.4252709150314331,168571715
29-May-2023 23:46:00.486,0.5642942190170288,46598,168571708,24536,-0.564857006072998,0.4262268543243408,-0.42525219917297363,168571716
29-May-2023 23:46:01.486,0.5643141269683838,46598,168571708,24536,-0.564872145652771,0.42620837688446045,-0.4252244234085083,168571717
29-May-2023 23:46:02.486,0.5643306970596313,46598,168571708,24536,-0.5648900270462036,0.42618328332901,-0.42520397901535034,168571718
29-May-2023 23:46:03.486,0.5643459558486938,46598,168571708,24536,-0.5649071931838989,0.4261603355407715,-0.4251839518547058,168571719
29-May-2023 23:46:04.486,0.5643622875213623,46598,168571708,24536,-0.5649222135543823,0.42614030838012695,-0.4251623749732971,168571720
29-May-2023 23:46:05.486,0.5643783807754517,46598,168571708,24536,-0.5649377107620239,0.4261202812194824,-0.4251406192779541,168571721
29-May-2023 23:46:06.487,0.56439208984375,46598,168571708,24536,-0.56495201587677,0.4260994791984558,-0.4251238703727722,168571722
29-May-2023 23:46:07.487,0.5644055604934692,46598,168571708,24536,-0.5649682283401489,0.4260830879211426,-0.42510104179382324,168571723
29-May-2023 23:46:08.487,0.5644217729568481,46598,168571708,24536,-0.5649802684783936,0.4260650873184204,-0.425081729888916,168571724
29-May-2023 23:46:09.487,0.5644357204437256,46598,168571708,24536,-0.5649938583374023,0.4260442852973938,-0.4250657558441162,168571725
29-May-2023 23:46:10.487,0.5644524097442627,46598,168571708,24536,-0.5650110244750977,0.42602264881134033,-0.4250422716140747,168571726
29-May-2023 23:46:11.487,0.5644711256027222,46598,168571708,24536,-0.565027117729187,0.4259995222091675,-0.4250195026397705,168571727
29-May-2023 23:46:12.487,0.5644862651824951,46598,168571708,24536,-0.5650436878204346,0.42597895860671997,-0.4249981641769409,168571728
29-May-2023 23:46:13.487,0.5645030736923218,46598,168571708,24536,-0.5650577545166016,0.42595869302749634,-0.42497754096984863,168571729
29-May-2023 23:46:14.487,0.5645167827606201,46598,168571708,24536,-0.5650750398635864,0.4259374141693115,-0.4249575138092041,168571730
29-May-2023 23:46:15.487,0.5645327568054199,46598,168571708,24536,-0.5650926828384399,0.4259147644042969,-0.42493563890457153,168571731
29-May-2023 23:46:16.487,0.5645477771759033,46598,168571708,24536,-0.5651059150695801,0.42589688301086426,-0.42491525411605835,168571732
29-May-2023 23:46:17.487,0.5645651817321777,46598,168571708,24536,-0.5651209354400635,0.42587655782699585,-0.42489272356033325,168571733
29-May-2023 23:46:18.487,0.5645811557769775,46598,168571708,24536,-0.5651359558105469,0.4258560538291931,-0.42487233877182007,168571734
29-May-2023 23:46:19.487,0.5645946264266968,46598,168571708,24536,-0.5651531219482422,0.4258350133895874,-0.42485231161117554,168571735
29-May-2023 23:46:20.487,0.5646116733551025,46598,168571708,24536,-0.5651689767837524,0.4258120656013489,-0.4248315095901489,168571736
29-May-2023 23:46:21.487,0.5646284818649292,46598,168571708,24536,-0.5651823282241821,0.4257938265800476,-0.4248100519180298,168571737
29-May-2023 23:46:22.487,0.5646432638168335,46598,168571708,24536,-0.5651962757110596,0.4257737994194031,-0.42479199171066284,168571738
29-May-2023 23:46:23.487,0.5646573305130005,46598,168571740,24543,-0.5652114152908325,0.4257538914680481,-0.4247727394104004,168571739
29-May-2023 23:46:24.487,0.5646755695343018,46598,168571740,24543,-0.5652265548706055,0.4257328510284424,-0.42474961280822754,168571740
29-May-2023 23:46:25.487,0.5646884441375732,46598,168571740,24543,-0.5652410984039307,0.4257139563560486,-0.424731969833374,168571741
29-May-2023 23:46:26.487,0.5647028684616089,46598,168571740,24543,-0.5652611255645752,0.4256918430328369,-0.42470890283584595,168571742
29-May-2023 23:46:27.487,0.5647166967391968,46598,168571740,24543,-0.5652751922607422,0.4256731867790222,-0.4246905446052551,168571743
29-May-2023 23:46:28.487,0.5647350549697876,46598,168571740,24543,-0.5652890205383301,0.425653338432312,-0.4246670603752136,168571744
29-May-2023 23:46:29.487,0.5647498369216919,46630,168571740,24543,-0.5653045177459717,0.42562997341156006,-0.4246501922607422,168571745
29-May-2023 23:46:30.487,0.5647650957107544,46630,168571740,24543,-0.5653202533721924,0.42560893297195435,-0.42462998628616333,168571746
29-May-2023 23:46:31.487,0.5647814273834229,46630,168571740,24543,-0.5653351545333862,0.4255918264389038,-0.42460566759109497,168571747
29-May-2023 23:46:32.487,0.5648007392883301,46630,168571740,24543,-0.5653506517410278,0.42556554079055786,-0.42458564043045044,168571748
29-May-2023 23:46:33.487,0.5648171901702881,46630,168571740,24543,-0.565366268157959,0.4255443215370178,-0.42456454038619995,168571749
29-May-2023 23:46:34.487,0.5648308992385864,46630,168571740,24543,-0.5653823614120483,0.4255271553993225,-0.4245421290397644,168571750
29-May-2023 23:46:35.487,0.5648452043533325,46630,168571740,24543,-0.5653954744338989,0.4255085587501526,-0.42452406883239746,168571751
29-May-2023 23:46:36.487,0.5648621320724487,46630,168571740,24543,-0.5654079914093018,0.42548835277557373,-0.4245051145553589,168571752
29-May-2023 23:46:37.487,0.5648751258850098,46630,168571740,24543,-0.5654243230819702,0.4254698157310486,-0.4244847297668457,168571753
29-May-2023 23:46:38.487,0.5648905038833618,46630,168571740,24543,-0.5654417276382446,0.425449013710022,-0.42446208000183105,168571754
29-May-2023 23:46:39.487,0.5649060010910034,46630,168571740,24543,-0.5654577016830444,0.425426721572876,-0.42444247007369995,168571755
29-May-2023 23:46:40.487,0.5649205446243286,46630,168571740,24543,-0.5654758214950562,0.42540496587753296,-0.42442071437835693,168571756
29-May-2023 23:46:41.487,0.5649371147155762,46630,168571740,24543,-0.5654897689819336,0.4253852963447571,-0.42440009117126465,168571757
29-May-2023 23:46:42.487,0.5649536848068237,46630,168571740,24543,-0.565507173538208,0.42536187171936035,-0.4243778586387634,168571758
29-May-2023 23:46:43.487,0.5649712085723877,46630,168571740,24543,-0.5655211210250854,0.42533910274505615,-0.4243587255477905,168571759
29-May-2023 23:46:44.487,0.5649861097335815,46630,168571740,24543,-0.5655355453491211,0.42532068490982056,-0.424338161945343,168571760
29-May-2023 23:46:45.487,0.56500244140625,46630,168571740,24543,-0.5655516386032104,0.42529863119125366,-0.42431724071502686,168571761
29-May-2023 23:46:46.487,0.5650159120559692,46630,168571740,24543,-0.5655653476715088,0.42528045177459717,-0.42429906129837036,168571762
29-May-2023 23:46:47.487,0.5650342702865601,46630,168571740,24543,-0.5655781030654907,0.42526185512542725,-0.42427611351013184,168571763
29-May-2023 23:46:48.487,0.5650495290756226,46630,168571740,24543,-0.56559157371521,0.4252437949180603,-0.42425626516342163,168571764
29-May-2023 23:46:49.487,0.5650632381439209,46630,168571740,24543,-0.5656105279922485,0.42521971464157104,-0.42423713207244873,168571765
29-May-2023 23:46:50.487,0.5650759935379028,46630,168571740,24543,-0.5656260251998901,0.4252014756202698,-0.424217164516449,168571766
29-May-2023 23:46:51.487,0.5650926828384399,46630,168571740,24543,-0.5656404495239258,0.4251821041107178,-0.4241952896118164,168571767
29-May-2023 23:46:52.487,0.5651102066040039,46630,168571740,24543,-0.5656571388244629,0.42515695095062256,-0.424174964427948,168571768
29-May-2023 23:46:53.487,0.5651217699050903,46630,168571740,24543,-0.5656741857528687,0.4251393675804138,-0.4241546392440796,168571769
29-May-2023 23:46:54.487,0.5651400089263916,46630,168571740,24543,-0.5656874179840088,0.4251191020011902,-0.4241331219673157,168571770
29-May-2023 23:46:55.487,0.5651570558547974,46630,168571772,24543,-0.565703272819519,0.42509573698043823,-0.42411261796951294,168571771
29-May-2023 23:46:56.487,0.565171480178833,46630,168571772,24543,-0.5657223463058472,0.42507147789001465,-0.42409223318099976,168571772
29-May-2023 23:46:57.487,0.5651853084564209,46630,168571772,24543,-0.5657361745834351,0.42505306005477905,-0.42407381534576416,168571773
29-May-2023 23:46:58.487,0.5651998519897461,46630,168571772,24543,-0.5657480955123901,0.4250372648239136,-0.42405444383621216,168571774
29-May-2023 23:46:59.487,0.5652164220809937,46630,168571772,24543,-0.5657639503479004,0.42501646280288696,-0.42403221130371094,168571775
29-May-2023 23:47:00.487,0.5652298927307129,46630,168571772,24543,-0.565775990486145,0.4249988794326782,-0.4240151047706604,168571776
29-May-2023 23:47:01.487,0.5652456283569336,46662,168571772,24543,-0.565790057182312,0.4249803423881531,-0.42399394512176514,168571777
29-May-2023 23:47:02.487,0.5652631521224976,46662,168571772,24543,-0.5658061504364014,0.4249558448791504,-0.42397403717041016,168571778
29-May-2023 23:47:03.487,0.565278172492981,46662,168571772,24543,-0.5658223628997803,0.42493510246276855,-0.42395317554473877,168571779
29-May-2023 23:47:04.487,0.5652939081192017,46662,168571772,24543,-0.5658385753631592,0.42491602897644043,-0.4239298701286316,168571780
29-May-2023 23:47:05.487,0.5653089284896851,46662,168571772,24543,-0.5658577680587769,0.4248915910720825,-0.4239082336425781,168571781
29-May-2023 23:47:06.487,0.5653234720230103,46662,168571772,24543,-0.5658725500106812,0.42487072944641113,-0.42389005422592163,168571782
29-May-2023 23:47:07.487,0.5653413534164429,46662,168571772,24543,-0.565888524055481,0.42484939098358154,-0.4238666296005249,168571783
29-May-2023 23:47:08.487,0.5653544664382935,46662,168571772,24543,-0.5659037828445435,0.4248315691947937,-0.4238460659980774,168571784
29-May-2023 23:47:09.487,0.5653702020645142,46662,168571772,24543,-0.5659197568893433,0.42480868101119995,-0.42382705211639404,168571785
29-May-2023 23:47:10.487,0.5653841495513916,46662,168571772,24543,-0.5659326314926147,0.42479169368743896,-0.4238085150718689,168571786
29-May-2023 23:47:11.487,0.5654004812240601,46662,168571772,24543,-0.5659475326538086,0.42477160692214966,-0.423786997795105,168571787
29-May-2023 23:47:12.487,0.5654158592224121,46662,168571772,24543,-0.5659639835357666,0.4247494339942932,-0.42376673221588135,168571788
29-May-2023 23:47:13.487,0.565430760383606,46662,168571772,24543,-0.5659784078598022,0.4247303009033203,-0.42374688386917114,168571789
29-May-2023 23:47:14.487,0.5654474496841431,46662,168571772,24543,-0.5659935474395752,0.42471039295196533,-0.4237236976623535,168571790
29-May-2023 23:47:15.487,0.5654637813568115,46662,168571772,24543,-0.566008448600769,0.42468953132629395,-0.42370331287384033,168571791
29-May-2023 23:47:16.487,0.5654779672622681,46662,168571772,24543,-0.5660250186920166,0.4246654510498047,-0.4236859083175659,168571792
29-May-2023 23:47:17.487,0.5654940605163574,46662,168571772,24543,-0.5660407543182373,0.42464709281921387,-0.42366188764572144,168571793
29-May-2023 23:47:18.487,0.5655100345611572,46662,168571772,24543,-0.5660544633865356,0.4246279001235962,-0.4236416220664978,168571794
29-May-2023 23:47:19.487,0.5655257701873779,46662,168571772,24543,-0.5660715103149414,0.4246024489402771,-0.4236232042312622,168571795
29-May-2023 23:47:20.487,0.5655409097671509,46662,168571772,24543,-0.5660883188247681,0.424582302570343,-0.423600971698761,168571796
29-May-2023 23:47:21.487,0.5655580759048462,46662,168571772,24543,-0.5661002397537231,0.4245653748512268,-0.4235791563987732,168571797
29-May-2023 23:47:22.487,0.5655734539031982,46662,168571772,24543,-0.5661184787750244,0.42454010248184204,-0.4235597252845764,168571798
29-May-2023 23:47:23.487,0.5655860900878906,46662,168571772,24543,-0.5661349296569824,0.4245203137397766,-0.4235404133796692,168571799
29-May-2023 23:47:24.487,0.5656020641326904,46662,168571772,24543,-0.5661476850509644,0.42450618743896484,-0.4235162138938904,168571800
29-May-2023 23:47:25.487,0.5656163692474365,46662,168571772,24543,-0.5661624670028687,0.4244834780693054,-0.4235000014305115,168571801
29-May-2023 23:47:26.487,0.5656343698501587,46662,168571772,24543,-0.5661784410476685,0.42445844411849976,-0.42347973585128784,168571802
29-May-2023 23:47:27.487,0.5656478404998779,46662,168571804,24543,-0.566193699836731,0.4244435429573059,-0.42345619201660156,168571803
29-May-2023 23:47:28.487,0.5656646490097046,46662,168571804,24543,-0.5662102699279785,0.4244201183319092,-0.4234350919723511,168571804
29-May-2023 23:47:29.487,0.5656791925430298,46662,168571804,24543,-0.5662270784378052,0.4243946671485901,-0.42341893911361694,168571805
29-May-2023 23:47:30.487,0.5656965970993042,46662,168571804,24543,-0.5662403106689453,0.4243788719177246,-0.42339378595352173,168571806
29-May-2023 23:47:31.487,0.565711498260498,46662,168571804,24543,-0.5662569999694824,0.42435914278030396,-0.4233713746070862,168571807
29-May-2023 23:47:32.487,0.5657267570495605,46662,168571804,24543,-0.5662747621536255,0.4243318438529968,-0.42335379123687744,168571808
29-May-2023 23:47:33.487,0.5657444000244141,46694,168571804,24543,-0.5662893056869507,0.42431026697158813,-0.4233330488204956,168571809
29-May-2023 23:47:34.487,0.5657616853713989,46694,168571804,24543,-0.5663026571273804,0.42429572343826294,-0.4233067035675049,168571810
29-May-2023 23:47:35.487,0.5657744407653809,46694,168571804,24543,-0.5663200616836548,0.4242713451385498,-0.42329031229019165,168571811
29-May-2023 23:47:36.487,0.5657880306243896,46694,168571804,24543,-0.5663347244262695,0.42425215244293213,-0.42327171564102173,168571812
29-May-2023 23:47:37.487,0.5658035278320312,46694,168571804,24543,-0.5663492679595947,0.4242374897003174,-0.42324650287628174,168571813
29-May-2023 23:47:38.487,0.5658186674118042,46694,168571804,24543,-0.5663658380508423,0.424214243888855,-0.42322713136672974,168571814
29-May-2023 23:47:39.487,0.5658345222473145,46694,168571804,24543,-0.5663832426071167,0.42418813705444336,-0.42320889234542847,168571815
29-May-2023 23:47:40.487,0.5658518075942993,46694,168571804,24543,-0.5663959980010986,0.4241730570793152,-0.4231838583946228,168571816
29-May-2023 23:47:41.487,0.5658695697784424,46694,168571804,24543,-0.5664123296737671,0.42415106296539307,-0.42316102981567383,168571817
29-May-2023 23:47:42.487,0.5658841133117676,46694,168571804,24543,-0.566429615020752,0.4241235852241516,-0.42314547300338745,168571818
29-May-2023 23:47:43.487,0.5659003257751465,46694,168571804,24543,-0.5664420127868652,0.42410701513290405,-0.4231235384941101,168571819
29-May-2023 23:47:44.487,0.5659159421920776,46694,168571804,24543,-0.5664597749710083,0.4240875244140625,-0.4230988025665283,168571820
29-May-2023 23:47:45.487,0.5659279823303223,46694,168571804,24543,-0.566473126411438,0.42406541109085083,-0.4230870008468628,168571821
29-May-2023 23:47:46.487,0.5659428834915161,46694,168571804,24543,-0.5664894580841064,0.4240453243255615,-0.4230653643608093,168571822
29-May-2023 23:47:47.487,0.5659602880477905,46694,168571804,24543,-0.5665067434310913,0.4240284562110901,-0.4230360984802246,168571823
29-May-2023 23:47:48.487,0.565972089767456,46694,168571804,24543,-0.5665210485458374,0.42400556802749634,-0.42302387952804565,168571824
29-May-2023 23:47:49.487,0.5659903287887573,46694,168571804,24543,-0.5665374994277954,0.42398011684417725,-0.42300254106521606,168571825
29-May-2023 23:47:50.487,0.5660080909729004,46694,168571804,24543,-0.566551923751831,0.4239655137062073,-0.42297446727752686,168571826
29-May-2023 23:47:51.487,0.5660226345062256,46694,168571804,24543,-0.5665699243545532,0.4239405393600464,-0.42295581102371216,168571827
29-May-2023 23:47:52.487,0.5660368204116821,46694,168571804,24543,-0.566586971282959,0.42391353845596313,-0.42294132709503174,168571828
29-May-2023 23:47:53.487,0.5660531520843506,46694,168571804,24543,-0.5665980577468872,0.4239007830619812,-0.4229171872138977,168571829
29-May-2023 23:47:54.487,0.5660684108734131,46694,168571804,24543,-0.5666166543960571,0.4238806366920471,-0.42289233207702637,168571830
29-May-2023 23:47:55.487,0.5660829544067383,46694,168571804,24543,-0.5666306018829346,0.4238571524620056,-0.4228771924972534,168571831
29-May-2023 23:47:56.487,0.5660990476608276,46694,168571804,24543,-0.5666464567184448,0.4238348603248596,-0.42285698652267456,168571832
29-May-2023 23:47:57.487,0.5661180019378662,46694,168571804,24543,-0.566658616065979,0.4238227605819702,-0.4228275418281555,168571833
29-May-2023 23:47:58.487,0.5661317110061646,46694,168571804,24543,-0.566675066947937,0.4237961769104004,-0.42281389236450195,168571834
29-May-2023 23:47:59.487,0.5661454200744629,46694,168571836,24543,-0.5666931867599487,0.4237736463546753,-0.4227938652038574,168571835
29-May-2023 23:48:00.487,0.5661635398864746,46694,168571836,24543,-0.5667058229446411,0.4237602949142456,-0.4227656126022339,168571836
29-May-2023 23:48:01.487,0.5661782026290894,46694,168571836,24543,-0.5667237043380737,0.42373430728912354,-0.4227483868598938,168571837
29-May-2023 23:48:02.487,0.5661917924880981,46694,168571836,24543,-0.5667387247085571,0.42371243238449097,-0.4227319359779358,168571838
29-May-2023 23:48:03.487,0.5662068128585815,46694,168571836,24543,-0.5667508840560913,0.423697829246521,-0.4227100610733032,168571839
29-May-2023 23:48:04.487,0.5662238597869873,46694,168571836,24543,-0.5667662620544434,0.42367643117904663,-0.42268848419189453,168571840
29-May-2023 23:48:05.487,0.5662388801574707,46726,168571836,24543,-0.5667811632156372,0.42365097999572754,-0.42267316579818726,168571841
29-May-2023 23:48:06.487,0.566253662109375,46726,168571836,24543,-0.5667997598648071,0.42363208532333374,-0.42264771461486816,168571842
29-May-2023 23:48:07.487,0.5662703514099121,46726,168571836,24543,-0.5668147802352905,0.42361289262771606,-0.4226245880126953,168571843
29-May-2023 23:48:08.487,0.5662837028503418,46726,168571836,24543,-0.5668302774429321,0.42358773946762085,-0.4226113557815552,168571844
29-May-2023 23:48:09.487,0.5662987232208252,46726,168571836,24543,-0.5668463706970215,0.42356932163238525,-0.4225873351097107,168571845
29-May-2023 23:48:10.487,0.5663154125213623,46726,168571836,24543,-0.5668613910675049,0.4235532879829407,-0.42256128787994385,168571846
29-May-2023 23:48:11.487,0.5663273334503174,46726,168571836,24543,-0.5668786764144897,0.42352861166000366,-0.422546923160553,168571847
29-May-2023 23:48:12.487,0.5663444995880127,46726,168571836,24543,-0.566891074180603,0.42350661754608154,-0.42252933979034424,168571848
29-May-2023 23:48:13.487,0.5663597583770752,46726,168571836,24543,-0.5669034719467163,0.4234943389892578,-0.422504723072052,168571849
29-May-2023 23:48:14.487,0.5663743019104004,46726,168571836,24543,-0.5669209957122803,0.42347174882888794,-0.4224843382835388,168571850
29-May-2023 23:48:15.487,0.566391110420227,46726,168571836,24543,-0.5669363737106323,0.423444926738739,-0.42246824502944946,168571851
29-May-2023 23:48:16.487,0.5664091110229492,46726,168571836,24543,-0.5669512748718262,0.42342591285705566,-0.4224424362182617,168571852
29-May-2023 23:48:17.487,0.5664231777191162,46726,168571836,24543,-0.5669666528701782,0.42340928316116333,-0.4224196672439575,168571853
29-May-2023 23:48:18.487,0.566437840461731,46726,168571836,24543,-0.5669847726821899,0.42338234186172485,-0.4224027991294861,168571854
29-May-2023 23:48:19.487,0.566453218460083,46726,168571836,24543,-0.5669988393783569,0.4233657717704773,-0.422380268573761,168571855
29-May-2023 23:48:20.487,0.5664712190628052,46726,168571836,24543,-0.5670146942138672,0.42334508895874023,-0.42235493659973145,168571856
29-May-2023 23:48:21.487,0.5664842128753662,46726,168571836,24543,-0.5670309066772461,0.4233219623565674,-0.42233943939208984,168571857
29-May-2023 23:48:22.487,0.5664970874786377,46726,168571836,24543,-0.5670502185821533,0.42330050468444824,-0.4223178029060364,168571858
29-May-2023 23:48:23.487,0.5665141344070435,46726,168571836,24543,-0.5670608282089233,0.4232863187789917,-0.4222946763038635,168571859
29-May-2023 23:48:24.487,0.5665308237075806,46726,168571836,24543,-0.5670745372772217,0.42326343059539795,-0.4222768545150757,168571860
29-May-2023 23:48:25.487,0.5665453672409058,46726,168571836,24543,-0.5670926570892334,0.42323726415634155,-0.42225897312164307,168571861
29-May-2023 23:48:26.487,0.5665611028671265,46726,168571836,24543,-0.5671051740646362,0.42322397232055664,-0.42223453521728516,168571862
29-May-2023 23:48:27.487,0.5665764808654785,46726,168571836,24543,-0.5671188831329346,0.4232012629508972,-0.42221808433532715,168571863
29-May-2023 23:48:28.487,0.5665932893753052,46726,168571836,24543,-0.5671372413635254,0.42317426204681396,-0.42219817638397217,168571864
29-May-2023 23:48:29.487,0.5666093826293945,46726,168571836,24543,-0.5671513080596924,0.42315930128097534,-0.42217278480529785,168571865
29-May-2023 23:48:30.487,0.5666214227676392,46726,168571836,24543,-0.5671665668487549,0.4231418967247009,-0.42215341329574585,168571866
29-May-2023 23:48:31.487,0.5666384696960449,46726,168571868,24543,-0.5671862363815308,0.42311280965805054,-0.42213326692581177,168571867
29-May-2023 23:48:32.487,0.5666524171829224,46726,168571868,24543,-0.5672012567520142,0.4230946898460388,-0.4221128225326538,168571868
29-May-2023 23:48:33.487,0.566667914390564,46726,168571868,24543,-0.5672167539596558,0.4230782985687256,-0.4220873713493347,168571869
29-May-2023 23:48:34.487,0.5666836500167847,46726,168571868,24543,-0.5672303438186646,0.42305463552474976,-0.42207157611846924,168571870
29-May-2023 23:48:35.487,0.5666986703872681,46726,168571868,24543,-0.5672454833984375,0.4230318069458008,-0.42205411195755005,168571871
29-May-2023 23:48:36.487,0.5667170286178589,46726,168571868,24543,-0.5672584772109985,0.4230163097381592,-0.422027587890625,168571872
29-May-2023 23:48:37.487,0.5667315721511841,46758,168571868,24543,-0.5672760009765625,0.4229937791824341,-0.4220072031021118,168571873
29-May-2023 23:48:38.487,0.5667468309402466,46758,168571868,24543,-0.5672948360443115,0.4229675531387329,-0.4219871163368225,168571874
29-May-2023 23:48:39.487,0.5667643547058105,46758,168571868,24543,-0.5673074722290039,0.4229499101638794,-0.42196428775787354,168571875
29-May-2023 23:48:40.487,0.5667792558670044,46758,168571868,24543,-0.567322850227356,0.4229310154914856,-0.42194271087646484,168571876
29-May-2023 23:48:41.487,0.5667895078659058,46758,168571868,24543,-0.5673398971557617,0.42291098833084106,-0.42192625999450684,168571877
29-May-2023 23:48:42.487,0.5668069124221802,46758,168571868,24543,-0.5673525333404541,0.4228910803794861,-0.4219056963920593,168571878
29-May-2023 23:48:43.487,0.5668225288391113,46758,168571868,24543,-0.5673683881759644,0.4228721857070923,-0.4218825101852417,168571879
29-May-2023 23:48:44.487,0.566838264465332,46758,168571868,24543,-0.5673834085464478,0.4228474497795105,-0.42186611890792847,168571880
29-May-2023 23:48:45.487,0.566853404045105,46758,168571868,24543,-0.5674028396606445,0.4228261113166809,-0.4218408465385437,168571881
29-May-2023 23:48:46.487,0.5668681859970093,46758,168571868,24543,-0.5674155950546265,0.42280828952789307,-0.4218217730522156,168571882
29-May-2023 23:48:47.487,0.5668866634368896,46758,168571868,24543,-0.5674328804016113,0.4227837920188904,-0.4217984080314636,168571883
29-May-2023 23:48:48.487,0.5669001340866089,46758,168571868,24543,-0.5674469470977783,0.4227633476257324,-0.4217819571495056,168571884
29-May-2023 23:48:49.487,0.566913366317749,46758,168571868,24543,-0.5674616098403931,0.42274755239486694,-0.42175960540771484,168571885
29-May-2023 23:48:50.487,0.5669331550598145,46758,168571868,24543,-0.5674766302108765,0.42272424697875977,-0.42173635959625244,168571886
29-May-2023 23:48:51.487,0.5669479370117188,46758,168571868,24543,-0.5674914121627808,0.4226999878883362,-0.4217209815979004,168571887
29-May-2023 23:48:52.487,0.5669625997543335,46758,168571868,24543,-0.5675073862075806,0.4226827621459961,-0.42169713973999023,168571888
29-May-2023 23:48:53.487,0.56697678565979,46758,168571868,24543,-0.5675225257873535,0.42266643047332764,-0.4216741919517517,168571889
29-May-2023 23:48:54.487,0.5669933557510376,46758,168571868,24543,-0.5675376653671265,0.4226394295692444,-0.42165857553482056,168571890
29-May-2023 23:48:55.487,0.5670095682144165,46758,168571868,24543,-0.5675535202026367,0.42261892557144165,-0.42163580656051636,168571891
29-May-2023 23:48:56.487,0.567023754119873,46758,168571868,24543,-0.5675679445266724,0.42260515689849854,-0.421610951423645,168571892
29-May-2023 23:48:57.487,0.5670394897460938,46758,168571868,24543,-0.5675829648971558,0.4225824475288391,-0.42159271240234375,168571893
29-May-2023 23:48:58.487,0.5670536756515503,46758,168571868,24543,-0.5675992965698242,0.422558069229126,-0.4215760827064514,168571894
29-May-2023 23:48:59.487,0.567070484161377,46758,168571868,24543,-0.5676131248474121,0.4225403070449829,-0.42155230045318604,168571895
29-May-2023 23:49:00.487,0.5670859813690186,46758,168571868,24543,-0.5676279067993164,0.4225214719772339,-0.4215303659439087,168571896
29-May-2023 23:49:01.487,0.5671002864837646,46758,168571868,24543,-0.5676459074020386,0.42249584197998047,-0.4215129017829895,168571897
29-May-2023 23:49:02.487,0.5671188831329346,46758,168571868,24543,-0.5676590204238892,0.42247653007507324,-0.4214896559715271,168571898
29-May-2023 23:49:03.487,0.5671343803405762,46758,168571900,24543,-0.567672848701477,0.4224579334259033,-0.42146873474121094,168571899
29-May-2023 23:49:04.487,0.5671467781066895,46758,168571900,24543,-0.5676907300949097,0.42243367433547974,-0.4214521646499634,168571900
29-May-2023 23:49:05.487,0.5671626329421997,46758,168571900,24543,-0.5677053928375244,0.42241477966308594,-0.42142999172210693,168571901
29-May-2023 23:49:06.487,0.567180871963501,46758,168571900,24543,-0.5677187442779541,0.42239606380462646,-0.4214063882827759,168571902
29-May-2023 23:49:07.487,0.5671941041946411,46758,168571900,24543,-0.5677353143692017,0.4223746061325073,-0.42138785123825073,168571903
29-May-2023 23:49:08.487,0.5672092437744141,46758,168571900,24543,-0.5677539110183716,0.42235225439071655,-0.4213649034500122,168571904
29-May-2023 23:49:09.487,0.5672264099121094,46790,168571900,24543,-0.567768931388855,0.42233264446258545,-0.4213414192199707,168571905
29-May-2023 23:49:10.487,0.5672426223754883,46790,168571900,24543,-0.5677831172943115,0.4223107099533081,-0.4213219881057739,168571906
29-May-2023 23:49:11.487,0.567257285118103,46790,168571900,24543,-0.5677993297576904,0.4222874045372009,-0.4213041067123413,168571907
29-May-2023 23:49:12.487,0.5672734975814819,46790,168571900,24543,-0.5678137540817261,0.4222695827484131,-0.4212799072265625,168571908
29-May-2023 23:49:13.487,0.5672892332077026,46790,168571900,24543,-0.5678261518478394,0.4222522974014282,-0.42125946283340454,168571909
29-May-2023 23:49:14.487,0.5673055648803711,46790,168571900,24543,-0.5678410530090332,0.4222281575202942,-0.42124176025390625,168571910
29-May-2023 23:49:15.487,0.5673199892044067,46790,168571900,24543,-0.5678567886352539,0.4222085475921631,-0.42122095823287964,168571911
29-May-2023 23:49:16.487,0.567334771156311,46790,168571900,24543,-0.5678739547729492,0.4221910834312439,-0.42119497060775757,168571912
29-May-2023 23:49:17.487,0.5673491954803467,46790,168571900,24543,-0.5678900480270386,0.4221680760383606,-0.4211772680282593,168571913
29-May-2023 23:49:18.487,0.5673654079437256,46790,168571900,24543,-0.567902684211731,0.4221460223197937,-0.42116057872772217,168571914
29-May-2023 23:49:19.487,0.5673797130584717,46790,168571900,24543,-0.5679173469543457,0.4221285581588745,-0.42113882303237915,168571915
29-May-2023 23:49:20.487,0.5673940181732178,46790,168571900,24543,-0.5679337978363037,0.4221087694168091,-0.4211171865463257,168571916
29-May-2023 23:49:21.487,0.5674091577529907,46790,168571900,24543,-0.5679507255554199,0.42208433151245117,-0.4210987091064453,168571917
29-May-2023 23:49:22.487,0.5674253702163696,46790,168571900,24543,-0.567962646484375,0.42206645011901855,-0.4210782051086426,168571918
29-May-2023 23:49:23.487,0.5674420595169067,46790,168571900,24543,-0.5679802894592285,0.42204540967941284,-0.42105311155319214,168571919
29-May-2023 23:49:24.487,0.5674575567245483,46790,168571900,24543,-0.5680017471313477,0.42201733589172363,-0.42103105783462524,168571920
29-May-2023 23:49:25.487,0.5674723386764526,46790,168571900,24543,-0.5680150985717773,0.42199867963790894,-0.4210125207901001,168571921
29-May-2023 23:49:26.487,0.5674909353256226,46790,168571900,24543,-0.5680278539657593,0.4219791889190674,-0.4209898114204407,168571922
29-May-2023 23:49:27.487,0.5675016641616821,46790,168571900,24543,-0.5680471658706665,0.4219558835029602,-0.4209727644920349,168571923
29-May-2023 23:49:28.487,0.5675162076950073,46790,168571900,24543,-0.5680592060089111,0.4219402074813843,-0.42095237970352173,168571924
29-May-2023 23:49:29.487,0.5675309896469116,46790,168571900,24543,-0.5680711269378662,0.4219232201576233,-0.4209335446357727,168571925
29-May-2023 23:49:30.487,0.5675504207611084,46790,168571900,24543,-0.5680862665176392,0.4218989610671997,-0.4209113121032715,168571926
29-May-2023 23:49:31.487,0.5675630569458008,46790,168571900,24543,-0.5681036710739136,0.42187803983688354,-0.4208917021751404,168571927
29-May-2023 23:49:32.487,0.5675811767578125,46790,168571900,24543,-0.5681184530258179,0.42185819149017334,-0.42086732387542725,168571928
29-May-2023 23:49:33.487,0.5675973892211914,46790,168571900,24543,-0.568134069442749,0.42183631658554077,-0.4208459258079529,168571929
29-May-2023 23:49:34.487,0.5676149129867554,46790,168571900,24543,-0.568149209022522,0.42181098461151123,-0.4208275079727173,168571930
29-May-2023 23:49:35.487,0.5676288604736328,46790,168571932,24543,-0.5681660175323486,0.42179298400878906,-0.4208034873008728,168571931
29-May-2023 23:49:36.487,0.5676440000534058,46790,168571932,24543,-0.5681828260421753,0.42177408933639526,-0.4207801818847656,168571932
29-May-2023 23:49:37.487,0.5676596164703369,46790,168571932,24543,-0.5681973695755005,0.42175012826919556,-0.42076289653778076,168571933
29-May-2023 23:49:38.487,0.5676752328872681,46790,168571932,24543,-0.5682144165039062,0.4217260479927063,-0.4207427501678467,168571934
29-May-2023 23:49:39.487,0.5676883459091187,46790,168571932,24543,-0.5682272911071777,0.42171531915664673,-0.42071861028671265,168571935
29-May-2023 23:49:40.487,0.5677027702331543,46790,168571932,24543,-0.5682436227798462,0.42169177532196045,-0.42070072889328003,168571936
29-May-2023 23:49:41.487,0.5677180290222168,46822,168571932,24543,-0.5682574510574341,0.4216700792312622,-0.4206831455230713,168571937
29-May-2023 23:49:42.487,0.5677341222763062,46822,168571932,24543,-0.5682696104049683,0.4216538667678833,-0.42066144943237305,168571938
29-May-2023 23:49:43.487,0.5677496194839478,46822,168571932,24543,-0.5682874917984009,0.4216303825378418,-0.4206399917602539,168571939
29-May-2023 23:49:44.487,0.5677627325057983,46822,168571932,24543,-0.5683037042617798,0.42160719633102417,-0.4206238389015198,168571940
29-May-2023 23:49:45.487,0.5677816867828369,46822,168571932,24543,-0.5683181285858154,0.42158496379852295,-0.42060065269470215,168571941
29-May-2023 23:49:46.487,0.5677989721298218,46822,168571932,24543,-0.5683343410491943,0.4215667247772217,-0.4205734133720398,168571942
29-May-2023 23:49:47.487,0.5678098201751709,46822,168571932,24543,-0.5683509111404419,0.4215443730354309,-0.4205588698387146,168571943
29-May-2023 23:49:48.487,0.5678236484527588,46822,168571932,24543,-0.5683661699295044,0.4215244650840759,-0.4205395579338074,168571944
29-May-2023 23:49:49.487,0.5678428411483765,46822,168571932,24543,-0.5683783292770386,0.42150700092315674,-0.42051488161087036,168571945
29-May-2023 23:49:50.487,0.5678560733795166,46822,168571932,24543,-0.5683948993682861,0.4214843511581421,-0.42049717903137207,168571946
29-May-2023 23:49:51.487,0.5678697824478149,46822,168571932,24543,-0.5684142112731934,0.4214634299278259,-0.42047369480133057,168571947
29-May-2023 23:49:52.487,0.5678859949111938,46822,168571932,24543,-0.5684249401092529,0.42144620418548584,-0.42045485973358154,168571948
29-May-2023 23:49:53.487,0.5679032802581787,46822,168571932,24543,-0.5684384107589722,0.4214237928390503,-0.42043519020080566,168571949
29-May-2023 23:49:54.487,0.5679185390472412,46822,168571932,24543,-0.568453311920166,0.4214015603065491,-0.42041677236557007,168571950
29-May-2023 23:49:55.487,0.5679314136505127,46822,168571932,24543,-0.568472146987915,0.4213849902153015,-0.420390784740448,168571951
29-May-2023 23:49:56.487,0.5679466724395752,46822,168571932,24543,-0.5684870481491089,0.421364426612854,-0.4203703999519348,168571952
29-May-2023 23:49:57.487,0.5679624080657959,46822,168571932,24543,-0.568500280380249,0.42134231328964233,-0.4203537702560425,168571953
29-May-2023 23:49:58.487,0.5679781436920166,46822,168571932,24543,-0.5685173273086548,0.4213205575942993,-0.4203307628631592,168571954
29-May-2023 23:49:59.487,0.5679908990859985,46822,168571932,24543,-0.5685317516326904,0.42130523920059204,-0.4203096032142639,168571955
29-May-2023 23:50:00.487,0.568006157875061,46822,168571932,24543,-0.5685479640960693,0.4212791919708252,-0.420293390750885,168571956
29-May-2023 23:50:01.487,0.5680227279663086,46822,168571932,24543,-0.5685619115829468,0.4212574362754822,-0.4202740788459778,168571957
29-May-2023 23:50:02.487,0.5680395364761353,46822,168571932,24543,-0.5685776472091675,0.4212406277656555,-0.42024683952331543,168571958
29-May-2023 23:50:03.487,0.5680538415908813,46822,168571932,24543,-0.5685945749282837,0.4212174415588379,-0.42022794485092163,168571959
29-May-2023 23:50:04.487,0.5680701732635498,46822,168571932,24543,-0.5686087608337402,0.42119574546813965,-0.4202081561088562,168571960
29-May-2023 23:50:05.487,0.5680866241455078,46822,168571932,24543,-0.568623423576355,0.42117589712142944,-0.42018574476242065,168571961
29-May-2023 23:50:06.487,0.568099856376648,46822,168571932,24543,-0.5686390399932861,0.4211600422859192,-0.4201629161834717,168571962
29-May-2023 23:50:07.487,0.5681139230728149,46822,168571964,24543,-0.5686562061309814,0.4211331009864807,-0.4201478362083435,168571963
29-May-2023 23:50:08.487,0.5681278705596924,46822,168571964,24543,-0.5686696767807007,0.4211153984069824,-0.4201282262802124,168571964
29-May-2023 23:50:09.487,0.5681463479995728,46822,168571964,24543,-0.568681001663208,0.4211001992225647,-0.42010337114334106,168571965
29-May-2023 23:50:10.487,0.5681604146957397,46822,168571964,24543,-0.5687010288238525,0.42107176780700684,-0.4200860857963562,168571966
29-May-2023 23:50:11.487,0.5681782960891724,46822,168571964,24543,-0.5687167644500732,0.4210461378097534,-0.420066237449646,168571967
29-May-2023 23:50:12.487,0.5681964159011841,46822,168571964,24543,-0.5687301158905029,0.4210318922996521,-0.4200374484062195,168571968
29-May-2023 23:50:13.487,0.5682107210159302,46854,168571964,24543,-0.56874680519104,0.4210085868835449,-0.42001909017562866,168571969
29-May-2023 23:50:14.487,0.5682231187820435,46854,168571964,24543,-0.5687646865844727,0.42098456621170044,-0.4200023412704468,168571970
29-May-2023 23:50:15.487,0.5682384967803955,46854,168571964,24543,-0.5687761306762695,0.42097175121307373,-0.4199787974357605,168571971
29-May-2023 23:50:16.487,0.5682535171508789,46854,168571964,24543,-0.5687928199768066,0.420951247215271,-0.4199559688568115,168571972
29-May-2023 23:50:17.487,0.5682673454284668,46854,168571964,24543,-0.5688095092773438,0.42092210054397583,-0.41994374990463257,168571973
29-May-2023 23:50:18.487,0.5682834386825562,46854,168571964,24543,-0.5688248872756958,0.4209071397781372,-0.419916570186615,168571974
29-May-2023 23:50:19.487,0.568301796913147,46854,168571964,24543,-0.5688385963439941,0.42089128494262695,-0.419888436794281,168571975
29-May-2023 23:50:20.487,0.5683172941207886,46854,168571964,24543,-0.5688550472259521,0.4208604693412781,-0.4198763966560364,168571976
29-May-2023 23:50:21.487,0.568332314491272,46854,168571964,24543,-0.5688703060150146,0.4208381772041321,-0.419857919216156,168571977
29-May-2023 23:50:22.487,0.568347692489624,46854,168571964,24543,-0.5688849687576294,0.4208279848098755,-0.41982704401016235,168571978
29-May-2023 23:50:23.487,0.5683637857437134,46854,168571964,24543,-0.5689013004302979,0.4208008050918579,-0.41981059312820435,168571979
29-May-2023 23:50:24.487,0.5683772563934326,46854,168571964,24543,-0.5689154863357544,0.4207751154899597,-0.4197983145713806,168571980
29-May-2023 23:50:25.487,0.5683937072753906,46854,168571964,24543,-0.5689297914505005,0.4207648038864136,-0.41976773738861084,168571981
29-May-2023 23:50:26.487,0.5684065818786621,46854,168571964,24543,-0.5689473152160645,0.4207448363304138,-0.41974586248397827,168571982
29-May-2023 23:50:27.487,0.5684207677841187,46854,168571964,24543,-0.5689642429351807,0.42071449756622314,-0.41973477602005005,168571983
29-May-2023 23:50:28.487,0.5684404373168945,46854,168571964,24543,-0.5689778327941895,0.42069631814956665,-0.4197072982788086,168571984
29-May-2023 23:50:29.487,0.5684540271759033,46854,168571964,24543,-0.5689918994903564,0.42068368196487427,-0.4196830987930298,168571985
29-May-2023 23:50:30.487,0.5684671401977539,46854,168571964,24543,-0.5690118074417114,0.42065197229385376,-0.4196701645851135,168571986
29-May-2023 23:50:31.487,0.5684839487075806,46854,168571964,24543,-0.5690258741378784,0.42063093185424805,-0.41964954137802124,168571987
29-May-2023 23:50:32.487,0.5685029029846191,46854,168571964,24543,-0.5690381526947021,0.4206181764602661,-0.4196191430091858,168571988
29-May-2023 23:50:33.487,0.5685136318206787,46854,168571964,24543,-0.5690540075302124,0.42059552669525146,-0.41960686445236206,168571989
29-May-2023 23:50:34.487,0.5685275793075562,46854,168571964,24543,-0.5690722465515137,0.4205697178840637,-0.4195888638496399,168571990
29-May-2023 23:50:35.487,0.5685480833053589,46854,168571964,24543,-0.5690828561782837,0.42055875062942505,-0.4195573925971985,168571991
29-May-2023 23:50:36.487,0.5685635805130005,46854,168571964,24543,-0.5690994262695312,0.42053335905075073,-0.41953927278518677,168571992
29-May-2023 23:50:37.487,0.5685750246047974,46854,168571964,24543,-0.569118857383728,0.42050355672836304,-0.41952723264694214,168571993
29-May-2023 23:50:38.487,0.5685926675796509,46854,168571964,24543,-0.5691304206848145,0.4204939007759094,-0.419497549533844,168571994
29-May-2023 23:50:39.487,0.568610429763794,46854,168571996,24543,-0.5691442489624023,0.42047494649887085,-0.41947370767593384,168571995
29-May-2023 23:50:40.487,0.5686236619949341,46854,168571996,24543,-0.56916344165802,0.420440673828125,-0.419464111328125,168571996
29-May-2023 23:50:41.487,0.5686389207839966,46854,168571996,24543,-0.5691810846328735,0.4204249978065491,-0.4194350838661194,168571997
29-May-2023 23:50:42.487,0.5686564445495605,46854,168571996,24543,-0.5691944360733032,0.4204118251800537,-0.4194064736366272,168571998
29-May-2023 23:50:43.487,0.5686700344085693,46854,168571996,24543,-0.5692077875137329,0.4203835129737854,-0.41939783096313477,168571999
29-May-2023 23:50:44.487,0.5686862468719482,46854,168571996,24543,-0.5692249536514282,0.42035973072052,-0.41937685012817383,168572000
29-May-2023 23:50:45.487,0.5687005519866943,46886,168571996,24543,-0.5692387819290161,0.4203518033027649,-0.41934704780578613,168572001
29-May-2023 23:50:46.487,0.5687148571014404,46886,168571996,24543,-0.5692548751831055,0.42032456398010254,-0.4193323850631714,168572002
29-May-2023 23:50:47.487,0.5687289237976074,46886,168571996,24543,-0.569269061088562,0.42029690742492676,-0.4193219542503357,168572003
29-May-2023 23:50:48.487,0.5687487125396729,46886,168571996,24543,-0.5692825317382812,0.4202881455421448,-0.41928577423095703,168572004
29-May-2023 23:50:49.487,0.5687611103057861,46886,168571996,24543,-0.5693005323410034,0.42026615142822266,-0.41926640272140503,168572005
29-May-2023 23:50:50.487,0.5687766075134277,46886,168571996,24543,-0.5693165063858032,0.4202343225479126,-0.41925573348999023,168572006
29-May-2023 23:50:51.487,0.5687947273254395,46886,168571996,24543,-0.569330096244812,0.4202219247817993,-0.41922521591186523,168572007
29-May-2023 23:50:52.487,0.5688111782073975,46886,168571996,24543,-0.5693454742431641,0.42020392417907715,-0.41920000314712524,168572008
29-May-2023 23:50:53.487,0.5688216686248779,46886,168571996,24543,-0.5693633556365967,0.4201744794845581,-0.4191906452178955,168572009
29-May-2023 23:50:54.487,0.568839430809021,46886,168571996,24543,-0.5693780183792114,0.4201539158821106,-0.4191673994064331,168572010
29-May-2023 23:50:55.487,0.5688577890396118,46886,168571996,24543,-0.5693899393081665,0.4201432466506958,-0.419137179851532,168572011
29-May-2023 23:50:56.487,0.5688692331314087,46886,168571996,24543,-0.5694074630737305,0.42011457681655884,-0.41912662982940674,168572012
29-May-2023 23:50:57.487,0.5688813924789429,46886,168571996,24543,-0.5694252252578735,0.42009174823760986,-0.419109046459198,168572013
29-May-2023 23:50:58.487,0.5689009428024292,46886,168571996,24543,-0.5694363117218018,0.42008155584335327,-0.4190770983695984,168572014
29-May-2023 23:50:59.487,0.568915843963623,46886,168571996,24543,-0.5694522857666016,0.4200575351715088,-0.41905951499938965,168572015
29-May-2023 23:51:00.487,0.568928599357605,46886,168571996,24543,-0.5694698095321655,0.42003029584884644,-0.41904598474502563,168572016
29-May-2023 23:51:01.487,0.5689417123794556,46886,168571996,24543,-0.5694832801818848,0.4200202226638794,-0.419019877910614,168572017
29-May-2023 23:51:02.487,0.5689589977264404,46886,168571996,24543,-0.5694952011108398,0.4200010895729065,-0.41899949312210083,168572018
29-May-2023 23:51:03.487,0.5689742565155029,46886,168571996,24543,-0.5695115327835083,0.41997039318084717,-0.41898709535598755,168572019
29-May-2023 23:51:04.487,0.5689889192581177,46886,168571996,24543,-0.5695291757583618,0.4199541211128235,-0.41895949840545654,168572020
29-May-2023 23:51:05.487,0.5690068006515503,46886,168571996,24543,-0.5695421695709229,0.41993993520736694,-0.41893208026885986,168572021
29-May-2023 23:51:06.487,0.5690224170684814,46886,168571996,24543,-0.5695610046386719,0.41990387439727783,-0.4189208745956421,168572022
29-May-2023 23:51:07.487,0.5690393447875977,46886,168571996,24543,-0.5695744752883911,0.4198841452598572,-0.4188994765281677,168572023
29-May-2023 23:51:08.487,0.5690513849258423,46886,168571996,24543,-0.5695899724960327,0.4198750853538513,-0.4188709855079651,168572024
29-May-2023 23:51:09.487,0.5690652132034302,46886,168571996,24543,-0.5696067810058594,0.41985005140304565,-0.41885459423065186,168572025
29-May-2023 23:51:10.487,0.5690805912017822,46886,168571996,24543,-0.5696209669113159,0.4198240637779236,-0.4188408851623535,168572026
29-May-2023 23:51:11.487,0.5690979957580566,46886,168572028,24543,-0.5696330070495605,0.41981399059295654,-0.41881078481674194,168572027
29-May-2023 23:51:12.487,0.5691102743148804,46886,168572028,24543,-0.5696521997451782,0.41979098320007324,-0.41879135370254517,168572028
29-May-2023 23:51:13.487,0.5691232681274414,46886,168572028,24543,-0.5696685314178467,0.4197624921798706,-0.4187798500061035,168572029
29-May-2023 23:51:14.487,0.5691444873809814,46886,168572028,24543,-0.5696831941604614,0.4197435975074768,-0.41874921321868896,168572030
29-May-2023 23:51:15.487,0.5691620111465454,46886,168572028,24543,-0.5696958303451538,0.4197278618812561,-0.4187241196632385,168572031
29-May-2023 23:51:16.487,0.5691759586334229,46886,168572028,24543,-0.5697140693664551,0.41969728469848633,-0.4187111258506775,168572032
29-May-2023 23:51:17.487,0.5691910982131958,46918,168572028,24543,-0.5697284936904907,0.41968047618865967,-0.4186878800392151,168572033
29-May-2023 23:51:18.487,0.569209098815918,46918,168572028,24543,-0.5697405338287354,0.41966670751571655,-0.41866064071655273,168572034
29-May-2023 23:51:19.487,0.569222092628479,46918,168572028,24543,-0.569757342338562,0.41963982582092285,-0.41864705085754395,168572035
29-May-2023 23:51:20.487,0.5692343711853027,46918,168572028,24543,-0.569777250289917,0.41961580514907837,-0.4186277389526367,168572036
29-May-2023 23:51:21.487,0.5692517757415771,46918,168572028,24543,-0.5697891712188721,0.41960346698760986,-0.4185996651649475,168572037
29-May-2023 23:51:22.487,0.5692670345306396,46918,168572028,24543,-0.569806694984436,0.4195786714553833,-0.41858023405075073,168572038
29-May-2023 23:51:23.487,0.5692812204360962,46918,168572028,24543,-0.5698258876800537,0.4195495843887329,-0.4185643792152405,168572039
29-May-2023 23:51:24.487,0.5692931413650513,46918,168572028,24543,-0.5698370933532715,0.419538676738739,-0.41854310035705566,168572040
29-May-2023 23:51:25.487,0.5693130493164062,46918,168572028,24543,-0.569851279258728,0.41951853036880493,-0.41851693391799927,168572041
29-May-2023 23:51:26.487,0.5693264007568359,46918,168572028,24543,-0.5698654651641846,0.4194926619529724,-0.41850554943084717,168572042
29-May-2023 23:51:27.487,0.5693421363830566,46918,168572028,24543,-0.5698809623718262,0.41947460174560547,-0.4184812307357788,168572043
29-May-2023 23:51:28.487,0.5693576335906982,46918,168572028,24543,-0.569894552230835,0.4194605350494385,-0.41845571994781494,168572044
29-May-2023 23:51:29.487,0.5693745613098145,46918,168572028,24543,-0.5699101686477661,0.4194321036338806,-0.4184405207633972,168572045
29-May-2023 23:51:30.487,0.5693892240524292,46918,168572028,24543,-0.5699260234832764,0.4194103479385376,-0.4184202551841736,168572046
29-May-2023 23:51:31.487,0.5694044828414917,46918,168572028,24543,-0.5699406862258911,0.4193953275680542,-0.4183950424194336,168572047
29-May-2023 23:51:32.487,0.5694186687469482,46918,168572028,24543,-0.5699552297592163,0.4193729758262634,-0.41837775707244873,168572048
29-May-2023 23:51:33.487,0.5694348812103271,46918,168572028,24543,-0.5699728727340698,0.41934460401535034,-0.41836029291152954,168572049
29-May-2023 23:51:34.487,0.5694499015808105,46918,168572028,24543,-0.5699870586395264,0.419330358505249,-0.4183344841003418,168572050
29-May-2023 23:51:35.487,0.5694646835327148,46918,168572028,24543,-0.5700023174285889,0.4193139672279358,-0.41831010580062866,168572051
29-May-2023 23:51:36.487,0.5694762468338013,46918,168572028,24543,-0.5700196027755737,0.4192867875099182,-0.41829824447631836,168572052
29-May-2023 23:51:37.487,0.569491982460022,46918,168572028,24543,-0.5700312852859497,0.4192699193954468,-0.4182775616645813,168572053
29-May-2023 23:51:38.487,0.5695080757141113,46918,168572028,24543,-0.5700473785400391,0.4192529320716858,-0.4182507395744324,168572054
29-May-2023 23:51:39.488,0.569521427154541,46918,168572028,24543,-0.5700669288635254,0.41922527551651,-0.4182337522506714,168572055
29-May-2023 23:51:40.488,0.5695414543151855,46918,168572028,24543,-0.5700801610946655,0.4192020297050476,-0.4182119369506836,168572056
29-May-2023 23:51:41.488,0.5695583820343018,46918,168572028,24543,-0.570090651512146,0.41918885707855225,-0.41818779706954956,168572057
29-May-2023 23:51:42.488,0.5695725679397583,46918,168572028,24543,-0.5701088905334473,0.41916483640670776,-0.4181675910949707,168572058
29-May-2023 23:51:43.488,0.5695858001708984,46918,168572060,24543,-0.5701273679733276,0.41913968324661255,-0.4181497097015381,168572059
29-May-2023 23:51:44.488,0.5696021318435669,46918,168572060,24543,-0.5701378583908081,0.41912615299224854,-0.4181262254714966,168572060
29-May-2023 23:51:45.488,0.5696194171905518,46918,168572060,24543,-0.5701532363891602,0.4191039204597473,-0.4181048274040222,168572061
29-May-2023 23:51:46.488,0.5696321725845337,46918,168572060,24543,-0.5701713562011719,0.4190772771835327,-0.41808927059173584,168572062
29-May-2023 23:51:47.488,0.5696456432342529,46918,168572060,24543,-0.5701857805252075,0.4190630316734314,-0.4180651307106018,168572063
29-May-2023 23:51:48.488,0.5696628093719482,46918,168572060,24543,-0.5701991319656372,0.41904473304748535,-0.4180421233177185,168572064
29-May-2023 23:51:49.488,0.5696768760681152,46950,168572060,24543,-0.5702141523361206,0.41901904344558716,-0.41802817583084106,168572065
29-May-2023 23:51:50.488,0.5696911811828613,46950,168572060,24543,-0.5702322721481323,0.4189966320991516,-0.4180062413215637,168572066
29-May-2023 23:51:51.488,0.5697052478790283,46950,168572060,24543,-0.570246696472168,0.4189831018447876,-0.41798126697540283,168572067
29-May-2023 23:51:52.488,0.5697234869003296,46950,168572060,24543,-0.5702627897262573,0.41895371675491333,-0.417963445186615,168572068
29-May-2023 23:51:53.488,0.5697392225265503,46950,168572060,24543,-0.5702763795852661,0.4189298748970032,-0.4179472327232361,168572069
29-May-2023 23:51:54.488,0.5697565078735352,46950,168572060,24543,-0.5702923536300659,0.41891688108444214,-0.4179151654243469,168572070
29-May-2023 23:51:55.488,0.5697673559188843,46950,168572060,24543,-0.5703074932098389,0.41889840364456177,-0.41789841651916504,168572071
29-May-2023 23:51:56.488,0.5697848796844482,46950,168572060,24543,-0.5703226327896118,0.4188687205314636,-0.4178834557533264,168572072
29-May-2023 23:51:57.488,0.5698027610778809,46950,168572060,24543,-0.5703345537185669,0.41885602474212646,-0.41785532236099243,168572073
29-May-2023 23:51:58.488,0.5698158740997314,46950,168572060,24543,-0.5703532695770264,0.4188370108604431,-0.4178312420845032,168572074
29-May-2023 23:51:59.488,0.5698299407958984,46950,168572060,24543,-0.5703716278076172,0.41880810260772705,-0.41781580448150635,168572075
29-May-2023 23:52:00.488,0.5698485374450684,46950,168572060,24543,-0.5703856945037842,0.41878676414489746,-0.4177928566932678,168572076
29-May-2023 23:52:01.488,0.5698642730712891,46950,168572060,24543,-0.5703970193862915,0.41877418756484985,-0.4177684187889099,168572077
29-May-2023 23:52:02.488,0.5698782205581665,46950,168572060,24543,-0.570415735244751,0.4187464118003845,-0.4177520275115967,168572078
29-May-2023 23:52:03.488,0.5698916912078857,46950,168572060,24543,-0.5704330205917358,0.4187229871749878,-0.41773325204849243,168572079
29-May-2023 23:52:04.488,0.5699098110198975,46950,168572060,24543,-0.5704430341720581,0.41871094703674316,-0.41770702600479126,168572080
29-May-2023 23:52:05.488,0.5699254274368286,46950,168572060,24543,-0.5704613924026489,0.4186853766441345,-0.4176862835884094,168572081
29-May-2023 23:52:06.488,0.5699361562728882,46950,168572060,24543,-0.570478081703186,0.4186616539955139,-0.417672336101532,168572082
29-May-2023 23:52:07.488,0.5699543952941895,46950,168572060,24543,-0.5704927444458008,0.4186447262763977,-0.4176443815231323,168572083
29-May-2023 23:52:08.488,0.569970965385437,46950,168572060,24543,-0.5705029964447021,0.41862815618515015,-0.41762471199035645,168572084
29-May-2023 23:52:09.488,0.5699862241744995,46950,168572060,24543,-0.5705218315124512,0.41859889030456543,-0.41760772466659546,168572085
29-May-2023 23:52:10.488,0.5699993371963501,46950,168572060,24543,-0.5705381631851196,0.4185827970504761,-0.4175836443901062,168572086
29-May-2023 23:52:11.488,0.5700154304504395,46950,168572060,24543,-0.5705504417419434,0.41856616735458374,-0.4175613522529602,168572087
29-May-2023 23:52:12.488,0.570029616355896,46950,168572060,24543,-0.570564866065979,0.4185383915901184,-0.41755032539367676,168572088
29-May-2023 23:52:13.488,0.5700452327728271,46950,168572060,24543,-0.570580244064331,0.41852039098739624,-0.4175260066986084,168572089
29-May-2023 23:52:14.488,0.5700603723526001,46950,168572060,24543,-0.5705965757369995,0.41850513219833374,-0.4174983501434326,168572090
29-May-2023 23:52:15.488,0.5700763463973999,46950,168572092,24543,-0.5706140995025635,0.41847681999206543,-0.4174805283546448,168572091
29-May-2023 23:52:16.488,0.5700932741165161,46950,168572092,24543,-0.5706276893615723,0.4184529185295105,-0.41746270656585693,168572092
29-May-2023 23:52:17.488,0.5701074600219727,46950,168572092,24543,-0.5706440210342407,0.41843950748443604,-0.4174349308013916,168572093
29-May-2023 23:52:18.488,0.5701209306716919,46950,168572092,24543,-0.5706584453582764,0.4184213876724243,-0.4174143671989441,168572094
29-May-2023 23:52:19.488,0.5701338052749634,46950,168572092,24543,-0.5706762075424194,0.41839277744293213,-0.4174015522003174,168572095
29-May-2023 23:52:20.488,0.5701533555984497,46950,168572092,24543,-0.5706883668899536,0.4183739423751831,-0.4173768162727356,168572096
29-May-2023 23:52:21.488,0.5701656341552734,46982,168572092,24543,-0.5707046985626221,0.4183550477027893,-0.41735678911209106,168572097
29-May-2023 23:52:22.488,0.5701795816421509,46982,168572092,24543,-0.5707194805145264,0.4183310866355896,-0.41734176874160767,168572098
29-May-2023 23:52:23.488,0.5701981782913208,46982,168572092,24543,-0.570732593536377,0.418312132358551,-0.41731762886047363,168572099
29-May-2023 23:52:24.488,0.570214033126831,46982,168572092,24543,-0.5707471370697021,0.418293297290802,-0.4172947406768799,168572100
29-May-2023 23:52:25.488,0.570226788520813,46982,168572092,24543,-0.5707660913467407,0.418268084526062,-0.41727668046951294,168572101
29-May-2023 23:52:26.488,0.5702412128448486,46982,168572092,24543,-0.5707836151123047,0.41824567317962646,-0.41725486516952515,168572102
29-May-2023 23:52:27.488,0.5702571868896484,46982,168572092,24543,-0.5707930326461792,0.4182339906692505,-0.4172316789627075,168572103
29-May-2023 23:52:28.488,0.570274829864502,46982,168572092,24543,-0.5708082914352417,0.41821008920669556,-0.41721081733703613,168572104
29-May-2023 23:52:29.488,0.5702863931655884,46982,168572092,24543,-0.5708279609680176,0.4181872606277466,-0.41719138622283936,168572105
29-May-2023 23:52:30.488,0.5703035593032837,46982,168572092,24543,-0.570841908454895,0.41817033290863037,-0.4171651601791382,168572106
29-May-2023 23:52:31.488,0.570321798324585,46982,168572092,24543,-0.5708563327789307,0.4181446433067322,-0.4171465039253235,168572107
29-May-2023 23:52:32.488,0.5703355073928833,46982,168572092,24543,-0.5708732604980469,0.4181196689605713,-0.41713017225265503,168572108
29-May-2023 23:52:33.488,0.570351243019104,46982,168572092,24543,-0.5708895921707153,0.4181036353111267,-0.4171026349067688,168572109
29-May-2023 23:52:34.488,0.5703657865524292,46982,168572092,24543,-0.5709023475646973,0.41808581352233887,-0.4170825481414795,168572110
29-May-2023 23:52:35.488,0.5703808069229126,46982,168572092,24543,-0.5709174871444702,0.41805994510650635,-0.4170669913291931,168572111
29-May-2023 23:52:36.488,0.5703949928283691,46982,168572092,24543,-0.5709333419799805,0.4180404543876648,-0.4170457720756531,168572112
29-May-2023 23:52:37.488,0.5704084634780884,46982,168572092,24543,-0.5709500312805176,0.4180232882499695,-0.41702157258987427,168572113
29-May-2023 23:52:38.488,0.5704214572906494,46982,168572092,24543,-0.5709646940231323,0.41800081729888916,-0.4170064330101013,168572114
29-May-2023 23:52:39.488,0.570440411567688,46982,168572092,24543,-0.5709795951843262,0.41797810792922974,-0.41698282957077026,168572115
29-May-2023 23:52:40.488,0.5704549551010132,46982,168572092,24543,-0.5709934234619141,0.4179624915122986,-0.4169595241546631,168572116
29-May-2023 23:52:41.488,0.5704687833786011,46982,168572092,24543,-0.5710091590881348,0.4179382920265198,-0.4169432520866394,168572117
29-May-2023 23:52:42.488,0.5704832077026367,46982,168572092,24543,-0.5710252523422241,0.4179168939590454,-0.4169231653213501,168572118
29-May-2023 23:52:43.488,0.5705008506774902,46982,168572092,24543,-0.5710391998291016,0.4178992509841919,-0.4168977737426758,168572119
29-May-2023 23:52:44.488,0.5705151557922363,46982,168572092,24543,-0.5710544586181641,0.41787832975387573,-0.4168780446052551,168572120
29-May-2023 23:52:45.488,0.5705283880233765,46982,168572092,24543,-0.5710718631744385,0.4178539514541626,-0.4168606996536255,168572121
29-May-2023 23:52:46.488,0.5705455541610718,46982,168572092,24543,-0.5710866451263428,0.4178364872932434,-0.41683465242385864,168572122
29-May-2023 23:52:47.488,0.5705611705780029,46982,168572124,24549,-0.5710974931716919,0.41781896352767944,-0.41681545972824097,168572123
29-May-2023 23:52:48.488,0.5705734491348267,46982,168572124,24549,-0.5711177587509155,0.41779154539108276,-0.41679847240448,168572124
29-May-2023 23:52:49.488,0.5705884695053101,46982,168572124,24549,-0.5711339712142944,0.4177737236022949,-0.41677379608154297,168572125
29-May-2023 23:52:50.488,0.5706052780151367,46982,168572124,24549,-0.5711448192596436,0.41775673627853394,-0.4167531132698059,168572126
29-May-2023 23:52:51.488,0.5706197023391724,46982,168572124,24549,-0.571159839630127,0.41773128509521484,-0.41673803329467773,168572127
29-May-2023 23:52:52.488,0.5706329345703125,46982,168572124,24549,-0.57117760181427,0.41771113872528076,-0.4167155623435974,168572128
29-May-2023 23:52:53.488,0.570648193359375,47014,168572124,24549,-0.5711920261383057,0.417694091796875,-0.41669195890426636,168572129
29-May-2023 23:52:54.488,0.5706651210784912,47014,168572124,24549,-0.5712078809738159,0.41766858100891113,-0.41667264699935913,168572130
29-May-2023 23:52:55.488,0.5706796646118164,47014,168572124,24549,-0.571222186088562,0.41764891147613525,-0.4166530966758728,168572131
29-May-2023 23:52:56.488,0.5706928968429565,47014,168572124,24549,-0.5712348222732544,0.4176350235939026,-0.41663146018981934,168572132
29-May-2023 23:52:57.488,0.5707094669342041,47014,168572124,24549,-0.5712511539459229,0.41760969161987305,-0.41661185026168823,168572133
29-May-2023 23:52:58.488,0.5707260370254517,47014,168572124,24549,-0.5712662935256958,0.41758543252944946,-0.4165925979614258,168572134
29-May-2023 23:52:59.488,0.5707449913024902,47014,168572124,24549,-0.5712803602218628,0.41756612062454224,-0.4165664315223694,168572135
29-May-2023 23:53:00.488,0.5707584619522095,47014,168572124,24549,-0.5712969303131104,0.41754627227783203,-0.41654568910598755,168572136
29-May-2023 23:53:01.488,0.5707727670669556,47014,168572124,24549,-0.5713114738464355,0.417522668838501,-0.41652965545654297,168572137
29-May-2023 23:53:02.488,0.57079017162323,47014,168572124,24549,-0.5713266134262085,0.4175029993057251,-0.41650503873825073,168572138
29-May-2023 23:53:03.488,0.5708053112030029,47014,168572124,24549,-0.5713400840759277,0.4174860119819641,-0.41648221015930176,168572139
29-May-2023 23:53:04.488,0.5708162784576416,47014,168572124,24549,-0.5713602304458618,0.4174613356590271,-0.4164644479751587,168572140
29-May-2023 23:53:05.488,0.5708311796188354,47014,168572124,24549,-0.5713751316070557,0.4174427390098572,-0.4164426326751709,168572141
29-May-2023 23:53:06.488,0.5708475112915039,47014,168572124,24549,-0.5713880062103271,0.41742604970932007,-0.41641926765441895,168572142
29-May-2023 23:53:07.488,0.5708616971969604,47014,168572124,24549,-0.5714049339294434,0.4174015522003174,-0.4164010286331177,168572143
29-May-2023 23:53:08.488,0.5708745718002319,47014,168572124,24549,-0.5714225769042969,0.41737860441207886,-0.4163821339607239,168572144
29-May-2023 23:53:09.488,0.5708943605422974,47014,168572124,24549,-0.5714377164840698,0.4173530340194702,-0.4163598418235779,168572145
29-May-2023 23:53:10.488,0.570911169052124,47014,168572124,24549,-0.5714507102966309,0.4173349142074585,-0.4163373112678528,168572146
29-May-2023 23:53:11.488,0.5709277391433716,47014,168572124,24549,-0.5714676380157471,0.41730576753616333,-0.41631990671157837,168572147
29-May-2023 23:53:12.488,0.5709432363510132,47014,168572124,24549,-0.5714801549911499,0.41729456186294556,-0.4162929654121399,168572148
29-May-2023 23:53:13.488,0.5709551572799683,47014,168572124,24549,-0.5714943408966064,0.4172723889350891,-0.4162793755531311,168572149
29-May-2023 23:53:14.488,0.5709697008132935,47014,168572124,24549,-0.5715067386627197,0.41725432872772217,-0.4162607192993164,168572150
29-May-2023 23:53:15.488,0.5709847211837769,47014,168572124,24549,-0.5715221166610718,0.41723543405532837,-0.416237473487854,168572151
29-May-2023 23:53:16.488,0.570999026298523,47014,168572124,24549,-0.5715371370315552,0.417216956615448,-0.41621601581573486,168572152
29-May-2023 23:53:17.488,0.5710141658782959,47014,168572124,24549,-0.5715535879135132,0.41719239950180054,-0.41619741916656494,168572153
29-May-2023 23:53:18.488,0.5710313320159912,47014,168572124,24549,-0.5715681314468384,0.4171724319458008,-0.41617363691329956,168572154
29-May-2023 23:53:19.488,0.5710474252700806,47014,168572156,24549,-0.5715861320495605,0.4171503186225891,-0.4161493182182312,168572155
29-May-2023 23:53:20.488,0.571060061454773,47014,168572156,24549,-0.5716023445129395,0.41713106632232666,-0.4161286950111389,168572156
29-May-2023 23:53:21.488,0.5710774660110474,47014,168572156,24549,-0.5716170072555542,0.417106032371521,-0.41610974073410034,168572157
29-May-2023 23:53:22.488,0.5710935592651367,47014,168572156,24549,-0.5716321468353271,0.4170870780944824,-0.41608601808547974,168572158
29-May-2023 23:53:23.488,0.5711053609848022,47014,168572156,24549,-0.5716487169265747,0.417066752910614,-0.4160674810409546,168572159
29-May-2023 23:53:24.488,0.5711232423782349,47014,168572156,24549,-0.5716638565063477,0.41704320907592773,-0.41604578495025635,168572160
29-May-2023 23:53:25.488,0.571139931678772,47046,168572156,24549,-0.5716770887374878,0.4170224666595459,-0.41602545976638794,168572161
29-May-2023 23:53:26.488,0.5711572170257568,47046,168572156,24549,-0.5716893672943115,0.4170040488243103,-0.41600316762924194,168572162
29-May-2023 23:53:27.488,0.5711700916290283,47046,168572156,24549,-0.5717047452926636,0.4169834852218628,-0.4159846901893616,168572163
29-May-2023 23:53:28.488,0.5711822509765625,47046,168572156,24549,-0.5717200040817261,0.416965126991272,-0.4159652590751648,168572164
29-May-2023 23:53:29.488,0.5712003707885742,47046,168572156,24549,-0.5717320442199707,0.4169451594352722,-0.41594380140304565,168572165
29-May-2023 23:53:30.488,0.5712162256240845,47046,168572156,24549,-0.5717481374740601,0.41692250967025757,-0.41592347621917725,168572166
29-May-2023 23:53:31.488,0.5712293386459351,47046,168572156,24549,-0.5717661380767822,0.4169020652770996,-0.4159005880355835,168572167
29-May-2023 23:53:32.488,0.5712440013885498,47046,168572156,24549,-0.5717836618423462,0.41688108444213867,-0.41587740182876587,168572168
29-May-2023 23:53:33.488,0.5712617635726929,47046,168572156,24549,-0.5717971324920654,0.4168572425842285,-0.41585850715637207,168572169
29-May-2023 23:53:34.488,0.5712765455245972,47046,168572156,24549,-0.571813702583313,0.41683584451675415,-0.4158366918563843,168572170
29-May-2023 23:53:35.488,0.5712929964065552,47046,168572156,24549,-0.5718305110931396,0.4168153405189514,-0.41581177711486816,168572171
29-May-2023 23:53:36.488,0.571307897567749,47046,168572156,24549,-0.5718450546264648,0.416792631149292,-0.4157939553260803,168572172
29-May-2023 23:53:37.488,0.5713238716125488,47046,168572156,24549,-0.571857213973999,0.41677266359329224,-0.4157751798629761,168572173
29-May-2023 23:53:38.488,0.5713372230529785,47046,168572156,24549,-0.5718721151351929,0.4167540669441223,-0.41575515270233154,168572174
29-May-2023 23:53:39.488,0.5713514089584351,47046,168572156,24549,-0.5718883275985718,0.4167344570159912,-0.4157331585884094,168572175
29-May-2023 23:53:40.488,0.5713659524917603,47046,168572156,24549,-0.5719029903411865,0.41671329736709595,-0.4157142639160156,168572176
29-May-2023 23:53:41.488,0.5713860988616943,47046,168572156,24549,-0.5719155073165894,0.4166885018348694,-0.415693998336792,168572177
29-May-2023 23:53:42.488,0.5714014768600464,47046,168572156,24549,-0.571929931640625,0.4166731834411621,-0.4156683683395386,168572178
29-May-2023 23:53:43.488,0.5714156627655029,47046,168572156,24549,-0.571948766708374,0.41665005683898926,-0.4156460762023926,168572179
29-May-2023 23:53:44.488,0.5714303255081177,47046,168572156,24549,-0.5719636678695679,0.41662633419036865,-0.415629506111145,168572180
29-May-2023 23:53:45.488,0.571448564529419,47046,168572156,24549,-0.571975827217102,0.4166067838668823,-0.4156067967414856,168572181
29-May-2023 23:53:46.488,0.5714625120162964,47046,168572156,24549,-0.5719916820526123,0.41658884286880493,-0.4155839681625366,168572182
29-May-2023 23:53:47.488,0.571474552154541,47046,168572156,24549,-0.5720107555389404,0.4165670871734619,-0.4155629873275757,168572183
29-May-2023 23:53:48.488,0.5714912414550781,47046,168572156,24549,-0.5720239877700806,0.41654640436172485,-0.4155426621437073,168572184
29-May-2023 23:53:49.488,0.5715090036392212,47046,168572156,24549,-0.5720378160476685,0.41652417182922363,-0.41552168130874634,168572185
29-May-2023 23:53:50.488,0.5715227127075195,47046,168572156,24549,-0.5720551013946533,0.4165036082267761,-0.41549956798553467,168572186
29-May-2023 23:53:51.488,0.571540355682373,47046,168572188,24543,-0.5720709562301636,0.41647881269454956,-0.4154784083366394,168572187
29-May-2023 23:53:52.488,0.571555495262146,47046,168572188,24543,-0.5720844268798828,0.41645973920822144,-0.41545796394348145,168572188
29-May-2023 23:53:53.488,0.5715693235397339,47046,168572188,24543,-0.572098970413208,0.41643840074539185,-0.4154402017593384,168572189
29-May-2023 23:53:54.488,0.5715837478637695,47046,168572188,24543,-0.5721151828765869,0.41641634702682495,-0.4154204726219177,168572190
29-May-2023 23:53:55.488,0.5715992450714111,47046,168572188,24543,-0.5721313953399658,0.4163966774940491,-0.41539663076400757,168572191
29-May-2023 23:53:56.488,0.5716142654418945,47046,168572188,24543,-0.5721433162689209,0.41637879610061646,-0.4153769016265869,168572192
29-May-2023 23:53:57.488,0.5716285705566406,47078,168572188,24543,-0.5721564292907715,0.4163576364517212,-0.4153609871864319,168572193
29-May-2023 23:53:58.488,0.5716428756713867,47078,168572188,24543,-0.5721732378005981,0.41633719205856323,-0.41533827781677246,168572194
29-May-2023 23:53:59.488,0.5716559886932373,47078,168572188,24543,-0.5721877813339233,0.416320264339447,-0.4153171181678772,168572195
29-May-2023 23:54:00.488,0.5716707706451416,47078,168572188,24543,-0.5721997022628784,0.4162997603416443,-0.41530126333236694,168572196
29-May-2023 23:54:01.488,0.5716888904571533,47078,168572188,24543,-0.5722135305404663,0.4162787199020386,-0.4152783155441284,168572197
29-May-2023 23:54:02.488,0.5717025995254517,47078,168572188,24543,-0.5722337961196899,0.4162578582763672,-0.4152525067329407,168572198
29-May-2023 23:54:03.488,0.5717198848724365,47078,168572188,24543,-0.5722525119781494,0.4162302017211914,-0.4152302145957947,168572199
29-May-2023 23:54:04.488,0.571736216545105,47078,168572188,24543,-0.5722655057907104,0.4162067770957947,-0.415213406085968,168572200
29-May-2023 23:54:05.488,0.5717533826828003,47078,168572188,24543,-0.5722790956497192,0.4161897897720337,-0.4151880741119385,168572201
29-May-2023 23:54:06.488,0.5717651844024658,47078,168572188,24543,-0.5722948312759399,0.4161720275878906,-0.41516798734664917,168572202
29-May-2023 23:54:07.488,0.5717790126800537,47078,168572188,24543,-0.5723072290420532,0.4161520004272461,-0.4151518940925598,168572203
29-May-2023 23:54:08.488,0.5717965364456177,47078,168572188,24543,-0.5723222494125366,0.4161307215690613,-0.41512835025787354,168572204
29-May-2023 23:54:09.488,0.5718121528625488,47078,168572188,24543,-0.5723361968994141,0.41611218452453613,-0.41510653495788574,168572205
29-May-2023 23:54:10.488,0.5718245506286621,47078,168572188,24543,-0.5723528861999512,0.41609156131744385,-0.4150872230529785,168572206
29-May-2023 23:54:11.488,0.5718381404876709,47078,168572188,24543,-0.572367787361145,0.41606956720352173,-0.4150694012641907,168572207
29-May-2023 23:54:12.488,0.5718563795089722,47078,168572188,24543,-0.5723814964294434,0.4160473346710205,-0.4150475859642029,168572208
29-May-2023 23:54:13.488,0.5718730688095093,47078,168572188,24543,-0.5723965167999268,0.4160269498825073,-0.41502469778060913,168572209
29-May-2023 23:54:14.488,0.5718832015991211,47078,168572188,24543,-0.5724157094955444,0.4160057306289673,-0.4150053858757019,168572210
29-May-2023 23:54:15.488,0.5719012022018433,47078,168572188,24543,-0.5724276304244995,0.41598790884017944,-0.4149819016456604,168572211
29-May-2023 23:54:16.488,0.5719186067581177,47078,168572188,24543,-0.572441816329956,0.41596364974975586,-0.4149628281593323,168572212
29-May-2023 23:54:17.488,0.5719327926635742,47078,168572188,24543,-0.5724561214447021,0.4159427881240845,-0.41494470834732056,168572213
29-May-2023 23:54:18.488,0.571946382522583,47078,168572188,24543,-0.5724726915359497,0.4159252643585205,-0.4149201512336731,168572214
29-May-2023 23:54:19.488,0.571962833404541,47078,168572188,24543,-0.572489857673645,0.4159027338027954,-0.4148964285850525,168572215
29-May-2023 23:54:20.488,0.5719811916351318,47078,168572188,24543,-0.5725021362304688,0.4158788323402405,-0.41487860679626465,168572216
29-May-2023 23:54:21.488,0.5719964504241943,47078,168572188,24543,-0.5725194215774536,0.41585904359817505,-0.414853036403656,168572217
29-May-2023 23:54:22.488,0.5720114707946777,47078,168572188,24543,-0.572537899017334,0.41583847999572754,-0.41482770442962646,168572218
29-May-2023 23:54:23.488,0.5720256567001343,47078,168572220,24543,-0.5725511312484741,0.4158168435096741,-0.4148116707801819,168572219
29-May-2023 23:54:24.488,0.5720411539077759,47078,168572220,24543,-0.5725648403167725,0.4157952666282654,-0.41479265689849854,168572220
29-May-2023 23:54:25.488,0.5720528364181519,47078,168572220,24543,-0.5725781917572021,0.41577988862991333,-0.4147735834121704,168572221
29-May-2023 23:54:26.488,0.5720666646957397,47078,168572220,24543,-0.5725961923599243,0.41575825214385986,-0.41475093364715576,168572222
29-May-2023 23:54:27.488,0.5720854997634888,47078,168572220,24543,-0.5726087093353271,0.41573286056518555,-0.4147334098815918,168572223
29-May-2023 23:54:28.488,0.5721031427383423,47078,168572220,24543,-0.5726220607757568,0.41571474075317383,-0.41470867395401,168572224
29-May-2023 23:54:29.488,0.572116494178772,47110,168572220,24543,-0.5726399421691895,0.41569292545318604,-0.4146875739097595,168572225
29-May-2023 23:54:30.488,0.5721321105957031,47110,168572220,24543,-0.5726550817489624,0.41566866636276245,-0.41466963291168213,168572226
29-May-2023 23:54:31.488,0.5721516609191895,47110,168572220,24543,-0.5726678371429443,0.4156489968299866,-0.41464465856552124,168572227
29-May-2023 23:54:32.488,0.5721660852432251,47110,168572220,24543,-0.5726838111877441,0.41562867164611816,-0.4146229028701782,168572228
29-May-2023 23:54:33.488,0.5721787214279175,47110,168572220,24543,-0.5727028846740723,0.41560661792755127,-0.4146016240119934,168572229
29-May-2023 23:54:34.488,0.5721931457519531,47110,168572220,24543,-0.572716474533081,0.4155879616737366,-0.4145812392234802,168572230
29-May-2023 23:54:35.488,0.5722107887268066,47110,168572220,24543,-0.5727297067642212,0.4155680537223816,-0.4145588278770447,168572231
29-May-2023 23:54:36.488,0.5722229480743408,47110,168572220,24543,-0.572745680809021,0.41554731130599976,-0.4145408868789673,168572232
29-May-2023 23:54:37.488,0.5722367763519287,47110,168572220,24543,-0.5727623701095581,0.4155270457267761,-0.41451889276504517,168572233
29-May-2023 23:54:38.488,0.5722519159317017,47110,168572220,24543,-0.5727763175964355,0.41550976037979126,-0.41449612379074097,168572234
29-May-2023 23:54:39.488,0.5722688436508179,47110,168572220,24543,-0.5727893114089966,0.4154844284057617,-0.4144797921180725,168572235
29-May-2023 23:54:40.488,0.5722841024398804,47110,168572220,24543,-0.5728050470352173,0.4154626131057739,-0.4144596457481384,168572236
29-May-2023 23:54:41.488,0.572300910949707,47110,168572220,24543,-0.5728223323822021,0.4154394865036011,-0.4144352078437805,168572237
29-May-2023 23:54:42.488,0.5723155736923218,47110,168572220,24543,-0.5728377103805542,0.4154183268547058,-0.41441476345062256,168572238
29-May-2023 23:54:43.488,0.5723340511322021,47110,168572220,24543,-0.5728497505187988,0.4153960943222046,-0.4143950343132019,168572239
29-May-2023 23:54:44.488,0.5723479986190796,47110,168572220,24543,-0.5728656053543091,0.4153769612312317,-0.414372980594635,168572240
29-May-2023 23:54:45.488,0.5723639726638794,47110,168572220,24543,-0.5728820562362671,0.41535860300064087,-0.41434669494628906,168572241
29-May-2023 23:54:46.488,0.5723764896392822,47110,168572220,24543,-0.5728974342346191,0.4153369069099426,-0.4143298864364624,168572242
29-May-2023 23:54:47.488,0.5723936557769775,47110,168572220,24543,-0.5729095935821533,0.41531556844711304,-0.41431093215942383,168572243
29-May-2023 23:54:48.488,0.5724072456359863,47110,168572220,24543,-0.5729272365570068,0.41529691219329834,-0.41428637504577637,168572244
29-May-2023 23:54:49.488,0.5724215507507324,47110,168572220,24543,-0.5729455947875977,0.4152740240097046,-0.41426408290863037,168572245
29-May-2023 23:54:50.488,0.5724365711212158,47110,168572220,24543,-0.5729595422744751,0.41525202989578247,-0.414246141910553,168572246
29-May-2023 23:54:51.488,0.5724550485610962,47110,168572220,24543,-0.5729721784591675,0.41523104906082153,-0.41422396898269653,168572247
29-May-2023 23:54:52.488,0.5724705457687378,47110,168572220,24543,-0.5729869604110718,0.41521066427230835,-0.4142029285430908,168572248
29-May-2023 23:54:53.488,0.5724830627441406,47110,168572220,24543,-0.573006272315979,0.41518861055374146,-0.4141808748245239,168572249
29-May-2023 23:54:54.488,0.5724998712539673,47110,168572220,24543,-0.5730175971984863,0.41516977548599243,-0.41416072845458984,168572250
29-May-2023 23:54:55.488,0.572516918182373,47110,168572252,24549,-0.5730298757553101,0.4151493310928345,-0.41414082050323486,168572251
29-May-2023 23:54:56.488,0.5725280046463013,47110,168572252,24549,-0.5730469226837158,0.4151279330253601,-0.41412341594696045,168572252
29-May-2023 23:54:57.488,0.5725409984588623,47110,168572252,24549,-0.5730639696121216,0.4151093363761902,-0.41410040855407715,168572253
29-May-2023 23:54:58.488,0.572559118270874,47110,168572252,24549,-0.5730777978897095,0.41508758068084717,-0.4140782356262207,168572254
29-May-2023 23:54:59.488,0.5725758075714111,47110,168572252,24549,-0.573091983795166,0.415061891078949,-0.4140612483024597,168572255
29-May-2023 23:55:00.488,0.5725908279418945,47110,168572252,24549,-0.5731090307235718,0.4150422215461731,-0.4140360355377197,168572256
29-May-2023 23:55:01.488,0.5726040601730347,47142,168572252,24549,-0.5731234550476074,0.41502469778060913,-0.41401541233062744,168572257
29-May-2023 23:55:02.488,0.5726211071014404,47142,168572252,24549,-0.5731370449066162,0.41500240564346313,-0.41399532556533813,168572258
29-May-2023 23:55:03.488,0.5726368427276611,47142,168572252,24549,-0.5731500387191772,0.4149818420410156,-0.4139767289161682,168572259
29-May-2023 23:55:04.488,0.5726501941680908,47142,168572252,24549,-0.5731672048568726,0.4149630665779114,-0.4139533042907715,168572260
29-May-2023 23:55:05.488,0.572661280632019,47142,168572252,24549,-0.5731836557388306,0.4149428606033325,-0.41393524408340454,168572261
29-May-2023 23:55:06.488,0.572679877281189,47142,168572252,24549,-0.5731950998306274,0.4149214029312134,-0.41391521692276,168572262
29-May-2023 23:55:07.488,0.5726968050003052,47142,168572252,24549,-0.5732107162475586,0.4149003028869629,-0.41389143466949463,168572263
29-May-2023 23:55:08.488,0.5727094411849976,47142,168572252,24549,-0.5732297897338867,0.41487836837768555,-0.4138697385787964,168572264
29-May-2023 23:55:09.488,0.5727235078811646,47142,168572252,24549,-0.5732452869415283,0.4148574471473694,-0.4138498902320862,168572265
29-May-2023 23:55:10.488,0.5727410316467285,47142,168572252,24549,-0.5732579231262207,0.4148353934288025,-0.4138297438621521,168572266
29-May-2023 23:55:11.488,0.5727561712265015,47142,168572252,24549,-0.5732709169387817,0.41481447219848633,-0.4138118028640747,168572267
29-May-2023 23:55:12.488,0.5727697610855103,47142,168572252,24549,-0.5732873678207397,0.4147942066192627,-0.41378986835479736,168572268
29-May-2023 23:55:13.488,0.5727851390838623,47142,168572252,24549,-0.5733029842376709,0.414772629737854,-0.4137687087059021,168572269
29-May-2023 23:55:14.488,0.5728007555007935,47142,168572252,24549,-0.5733121633529663,0.4147549867630005,-0.4137524366378784,168572270
29-May-2023 23:55:15.488,0.572816014289856,47142,168572252,24549,-0.5733298063278198,0.4147351384162903,-0.4137269854545593,168572271
29-May-2023 23:55:16.488,0.5728263854980469,47142,168572252,24549,-0.5733469724655151,0.4147180914878845,-0.41370582580566406,168572272
29-May-2023 23:55:17.488,0.5728456974029541,47142,168572252,24549,-0.5733640193939209,0.4146917462348938,-0.41368186473846436,168572273
29-May-2023 23:55:18.488,0.572861909866333,47142,168572252,24549,-0.5733752250671387,0.41467219591140747,-0.41366350650787354,168572274
29-May-2023 23:55:19.488,0.5728771686553955,47142,168572252,24549,-0.573390007019043,0.4146506190299988,-0.4136435389518738,168572275
29-May-2023 23:55:20.488,0.5728912353515625,47142,168572252,24549,-0.5734097957611084,0.414628803730011,-0.413618266582489,168572276
29-May-2023 23:55:21.488,0.5729058980941772,47142,168572252,24549,-0.5734232664108276,0.4146087169647217,-0.41359972953796387,168572277
29-May-2023 23:55:22.488,0.5729260444641113,47142,168572252,24549,-0.5734351873397827,0.4145853519439697,-0.4135788679122925,168572278
29-May-2023 23:55:23.488,0.5729377269744873,47142,168572252,24549,-0.5734533071517944,0.4145643711090088,-0.41355836391448975,168572279
29-May-2023 23:55:24.488,0.5729526281356812,47142,168572252,24549,-0.5734699964523315,0.41454339027404785,-0.4135349988937378,168572280
29-May-2023 23:55:25.488,0.5729660987854004,47142,168572252,24549,-0.5734807252883911,0.4145244359970093,-0.4135205149650574,168572281
29-May-2023 23:55:26.488,0.5729833841323853,47142,168572252,24549,-0.5734928846359253,0.41450273990631104,-0.4135013222694397,168572282
29-May-2023 23:55:27.488,0.5729966163635254,47142,168572284,24543,-0.573512077331543,0.41448402404785156,-0.4134759306907654,168572283
29-May-2023 23:55:28.488,0.5730085372924805,47142,168572284,24543,-0.5735323429107666,0.41446077823638916,-0.413454532623291,168572284
29-May-2023 23:55:29.488,0.5730234384536743,47142,168572284,24543,-0.5735418796539307,0.41444259881973267,-0.41343897581100464,168572285
29-May-2023 23:55:30.488,0.5730434656143188,47142,168572284,24543,-0.5735553503036499,0.4144201874732971,-0.4134148955345154,168572286
29-May-2023 23:55:31.488,0.5730557441711426,47142,168572284,24543,-0.5735718011856079,0.4144003987312317,-0.4133945107460022,168572287
29-May-2023 23:55:32.488,0.5730712413787842,47142,168572284,24543,-0.5735886096954346,0.4143788814544678,-0.413371205329895,168572288
29-May-2023 23:55:33.488,0.5730882883071899,47174,168572284,24543,-0.5735987424850464,0.41435885429382324,-0.4133535623550415,168572289
29-May-2023 23:55:34.488,0.573104977607727,47174,168572284,24543,-0.5736137628555298,0.4143369793891907,-0.41333144903182983,168572290
29-May-2023 23:55:35.488,0.5731176137924194,47174,168572284,24543,-0.5736331939697266,0.4143151044845581,-0.41330868005752563,168572291
29-May-2023 23:55:36.488,0.5731308460235596,47174,168572284,24543,-0.5736478567123413,0.4142962694168091,-0.41328901052474976,168572292
29-May-2023 23:55:37.488,0.5731499195098877,47174,168572284,24543,-0.5736619234085083,0.4142735004425049,-0.4132665991783142,168572293
29-May-2023 23:55:38.488,0.5731658935546875,47174,168572284,24543,-0.5736755132675171,0.4142523407936096,-0.4132460951805115,168572294
29-May-2023 23:55:39.488,0.5731782913208008,47174,168572284,24543,-0.573695182800293,0.4142303466796875,-0.4132237434387207,168572295
29-May-2023 23:55:40.488,0.5731921195983887,47174,168572284,24543,-0.5737130641937256,0.4142090082168579,-0.41320157051086426,168572296
29-May-2023 23:55:41.488,0.5732094049453735,47174,168572284,24543,-0.5737254619598389,0.41418665647506714,-0.41318273544311523,168572297
29-May-2023 23:55:42.488,0.5732253789901733,47174,168572284,24543,-0.573737621307373,0.4141678810119629,-0.4131621718406677,168572298
29-May-2023 23:55:43.488,0.573235034942627,47174,168572284,24543,-0.5737563371658325,0.414148211479187,-0.4131428599357605,168572299
29-May-2023 23:55:44.488,0.5732512474060059,47174,168572284,24543,-0.5737730264663696,0.4141261577606201,-0.41311901807785034,168572300
29-May-2023 23:55:45.488,0.5732717514038086,47174,168572284,24543,-0.5737817287445068,0.41410356760025024,-0.4131010174751282,168572301
29-May-2023 23:55:46.488,0.5732865333557129,47174,168572284,24543,-0.573798418045044,0.41408175230026245,-0.4130794405937195,168572302
29-May-2023 23:55:47.488,0.5732994079589844,47174,168572284,24543,-0.57381272315979,0.41406482458114624,-0.413058340549469,168572303
29-May-2023 23:55:48.488,0.5733128786087036,47174,168572284,24543,-0.5738271474838257,0.41404491662979126,-0.4130396842956543,168572304
29-May-2023 23:55:49.488,0.5733306407928467,47174,168572284,24543,-0.5738404989242554,0.4140220880508423,-0.41301971673965454,168572305
29-May-2023 23:55:50.488,0.573345422744751,47174,168572284,24543,-0.5738571882247925,0.4139997959136963,-0.4129982590675354,168572306
29-May-2023 23:55:51.488,0.5733566284179688,47174,168572284,24543,-0.5738780498504639,0.41397958993911743,-0.4129737615585327,168572307
29-May-2023 23:55:52.488,0.5733722448348999,47174,168572284,24543,-0.5738929510116577,0.4139585494995117,-0.41295289993286133,168572308
29-May-2023 23:55:53.488,0.573392391204834,47174,168572284,24543,-0.5739057064056396,0.4139336347579956,-0.4129318594932556,168572309
29-May-2023 23:55:54.488,0.5734043121337891,47174,168572284,24543,-0.573921799659729,0.41391539573669434,-0.41291117668151855,168572310
29-May-2023 23:55:55.488,0.5734184980392456,47174,168572284,24543,-0.573939323425293,0.4138944149017334,-0.41288840770721436,168572311
29-May-2023 23:55:56.488,0.573432445526123,47174,168572284,24543,-0.5739511251449585,0.41387712955474854,-0.4128696918487549,168572312
29-May-2023 23:55:57.488,0.5734500885009766,47174,168572284,24543,-0.5739625692367554,0.4138537049293518,-0.4128526449203491,168572313
29-May-2023 23:55:58.488,0.5734630823135376,47174,168572284,24543,-0.573979377746582,0.4138340353965759,-0.41283124685287476,168572314
29-May-2023 23:55:59.488,0.57347571849823,47174,168572316,24543,-0.5739978551864624,0.4138132929801941,-0.41280871629714966,168572315
29-May-2023 23:56:00.488,0.5734947919845581,47174,168572316,24543,-0.5740108489990234,0.4137899875640869,-0.4127874970436096,168572316
29-May-2023 23:56:01.488,0.5735113620758057,47174,168572316,24543,-0.574023962020874,0.4137689471244812,-0.41276752948760986,168572317
29-May-2023 23:56:02.488,0.5735249519348145,47174,168572316,24543,-0.5740419626235962,0.41374796628952026,-0.4127441644668579,168572318
29-May-2023 23:56:03.488,0.5735387802124023,47174,168572316,24543,-0.5740565061569214,0.4137316346168518,-0.41272127628326416,168572319
29-May-2023 23:56:04.488,0.5735524892807007,47174,168572316,24543,-0.5740686655044556,0.41371089220046997,-0.41270625591278076,168572320
29-May-2023 23:56:05.488,0.5735716819763184,47206,168572316,24543,-0.5740822553634644,0.4136888384819031,-0.41268306970596313,168572321
29-May-2023 23:56:06.488,0.573581337928772,47206,168572316,24543,-0.5741003751754761,0.41367095708847046,-0.4126623272895813,168572322
29-May-2023 23:56:07.488,0.573595404624939,47206,168572316,24543,-0.5741180181503296,0.41364872455596924,-0.4126402735710144,168572323
29-May-2023 23:56:08.488,0.5736150741577148,47206,168572316,24543,-0.5741301774978638,0.4136238694190979,-0.41262102127075195,168572324
29-May-2023 23:56:09.488,0.5736305713653564,47206,168572316,24543,-0.5741448402404785,0.4136034846305847,-0.4125995635986328,168572325
29-May-2023 23:56:10.488,0.5736438035964966,47206,168572316,24543,-0.5741608142852783,0.41358381509780884,-0.41257888078689575,168572326
29-May-2023 23:56:11.488,0.5736594200134277,47206,168572316,24543,-0.5741758346557617,0.4135611653327942,-0.41255801916122437,168572327
29-May-2023 23:56:12.488,0.5736769437789917,47206,168572316,24543,-0.5741866827011108,0.41353994607925415,-0.4125400185585022,168572328
29-May-2023 23:56:13.488,0.5736926794052124,47206,168572316,24543,-0.5742051601409912,0.41351789236068726,-0.41251492500305176,168572329
29-May-2023 23:56:14.488,0.5737049579620361,47206,168572316,24543,-0.574221134185791,0.4134986400604248,-0.41249513626098633,168572330
29-May-2023 23:56:15.488,0.5737197399139404,47206,168572316,24543,-0.5742353200912476,0.4134783148765564,-0.4124746322631836,168572331
29-May-2023 23:56:16.488,0.5737384557723999,47206,168572316,24543,-0.5742466449737549,0.41345882415771484,-0.4124525785446167,168572332
29-May-2023 23:56:17.488,0.5737525224685669,47206,168572316,24543,-0.5742624998092651,0.4134373068809509,-0.4124327301979065,168572333
29-May-2023 23:56:18.488,0.5737640857696533,47206,168572316,24543,-0.5742833614349365,0.4134150743484497,-0.41240954399108887,168572334
29-May-2023 23:56:19.488,0.5737792253494263,47206,168572316,24543,-0.5742954015731812,0.41339606046676636,-0.4123910069465637,168572335
29-May-2023 23:56:20.488,0.5737979412078857,47206,168572316,24543,-0.5743091106414795,0.41337311267852783,-0.4123685359954834,168572336
29-May-2023 23:56:21.488,0.5738106966018677,47206,168572316,24543,-0.5743253231048584,0.41335177421569824,-0.4123497009277344,168572337
29-May-2023 23:56:22.488,0.5738265514373779,47206,168572316,24543,-0.5743428468704224,0.4133305549621582,-0.41232478618621826,168572338
29-May-2023 23:56:23.488,0.5738439559936523,47206,168572316,24543,-0.5743581056594849,0.4133046269416809,-0.4123053550720215,168572339
29-May-2023 23:56:24.488,0.5738589763641357,47206,168572316,24543,-0.5743699073791504,0.41328608989715576,-0.412286639213562,168572340
29-May-2023 23:56:25.488,0.5738739967346191,47206,168572316,24543,-0.5743857622146606,0.4132659435272217,-0.4122636914253235,168572341
29-May-2023 23:56:26.488,0.5738867521286011,47206,168572316,24543,-0.574400782585144,0.4132469892501831,-0.4122433662414551,168572342
29-May-2023 23:56:27.488,0.5739014148712158,47206,168572316,24543,-0.5744150876998901,0.41322606801986694,-0.41222476959228516,168572343
29-May-2023 23:56:28.488,0.5739173889160156,47206,168572316,24543,-0.5744277238845825,0.41320669651031494,-0.4122035503387451,168572344
29-May-2023 23:56:29.488,0.5739318132400513,47206,168572316,24543,-0.5744445323944092,0.41318678855895996,-0.41218018531799316,168572345
29-May-2023 23:56:30.488,0.5739457607269287,47206,168572316,24543,-0.5744645595550537,0.41316258907318115,-0.41215771436691284,168572346
29-May-2023 23:56:31.488,0.5739650726318359,47206,168572348,24543,-0.5744744539260864,0.41314148902893066,-0.4121382236480713,168572347
29-May-2023 23:56:32.488,0.5739818811416626,47206,168572348,24543,-0.5744894742965698,0.4131203889846802,-0.41211503744125366,168572348
29-May-2023 23:56:33.488,0.5739955902099609,47206,168572348,24543,-0.5745068788528442,0.413097620010376,-0.4120940566062927,168572349
29-May-2023 23:56:34.488,0.5740083456039429,47206,168572348,24543,-0.5745238065719604,0.4130781292915344,-0.4120721220970154,168572350
29-May-2023 23:56:35.488,0.5740257501602173,47206,168572348,24543,-0.5745340585708618,0.41305989027023315,-0.41205185651779175,168572351
29-May-2023 23:56:36.488,0.5740413665771484,47206,168572348,24543,-0.5745497941970825,0.4130350351333618,-0.4120332598686218,168572352
29-May-2023 23:56:37.488,0.574053168296814,47238,168572348,24543,-0.5745680332183838,0.4130151867866516,-0.4120113253593445,168572353
29-May-2023 23:56:38.488,0.5740680694580078,47238,168572348,24543,-0.5745819807052612,0.4129968285560608,-0.4119895100593567,168572354
29-May-2023 23:56:39.488,0.5740865468978882,47238,168572348,24543,-0.5745927095413208,0.41297489404678345,-0.41197073459625244,168572355
29-May-2023 23:56:40.488,0.5741012096405029,47238,168572348,24543,-0.574608564376831,0.412952184677124,-0.411950945854187,168572356
29-May-2023 23:56:41.488,0.5741151571273804,47238,168572348,24543,-0.5746244192123413,0.4129331707954407,-0.41192859411239624,168572357
29-May-2023 23:56:42.488,0.574129581451416,47238,168572348,24543,-0.5746392011642456,0.41291338205337524,-0.4119078516960144,168572358
29-May-2023 23:56:43.488,0.5741461515426636,47238,168572348,24543,-0.5746521949768066,0.41288918256759644,-0.41189080476760864,168572359
29-May-2023 23:56:44.488,0.5741617679595947,47238,168572348,24543,-0.5746710300445557,0.4128686785697937,-0.41186267137527466,168572360
29-May-2023 23:56:45.488,0.574174165725708,47238,168572348,24543,-0.5746886730194092,0.41285020112991333,-0.41184020042419434,168572361
29-May-2023 23:56:46.488,0.5741904973983765,47238,168572348,24543,-0.5747052431106567,0.4128239154815674,-0.4118199348449707,168572362
29-May-2023 23:56:47.488,0.5742086172103882,47238,168572348,24543,-0.5747177600860596,0.412802517414093,-0.41179877519607544,168572363
29-May-2023 23:56:48.488,0.5742210149765015,47238,168572348,24543,-0.5747325420379639,0.4127863049507141,-0.4117772579193115,168572364
29-May-2023 23:56:49.488,0.5742347240447998,47238,168572348,24543,-0.5747479200363159,0.412764310836792,-0.41175854206085205,168572365
29-May-2023 23:56:50.488,0.5742490291595459,47238,168572348,24543,-0.5747615098953247,0.41274356842041016,-0.4117404818534851,168572366
29-May-2023 23:56:51.488,0.574268102645874,47238,168572348,24543,-0.5747731924057007,0.4127231240272522,-0.41171813011169434,168572367
29-May-2023 23:56:52.488,0.5742807388305664,47238,168572348,24543,-0.5747904777526855,0.4127016067504883,-0.4116979241371155,168572368
29-May-2023 23:56:53.488,0.5742946863174438,47238,168572348,24543,-0.5748082399368286,0.412680447101593,-0.41167497634887695,168572369
29-May-2023 23:56:54.488,0.5743119716644287,47238,168572348,24543,-0.574819803237915,0.4126603603363037,-0.4116547703742981,168572370
29-May-2023 23:56:55.488,0.5743273496627808,47238,168572348,24543,-0.574833869934082,0.412641704082489,-0.4116327166557312,168572371
29-May-2023 23:56:56.488,0.5743409395217896,47238,168572348,24543,-0.5748517513275146,0.4126185178756714,-0.4116121530532837,168572372
29-May-2023 23:56:57.488,0.5743541717529297,47238,168572348,24543,-0.5748692750930786,0.4125993847846985,-0.4115878939628601,168572373
29-May-2023 23:56:58.488,0.5743696689605713,47238,168572348,24543,-0.5748798847198486,0.4125804901123047,-0.41157037019729614,168572374
29-May-2023 23:56:59.488,0.5743848085403442,47238,168572348,24543,-0.5748947858810425,0.4125564694404602,-0.4115525484085083,168572375
29-May-2023 23:57:00.488,0.5743985176086426,47238,168572348,24543,-0.5749106407165527,0.4125366806983948,-0.4115312695503235,168572376
29-May-2023 23:57:01.488,0.57441246509552,47238,168572348,24543,-0.5749273300170898,0.41251856088638306,-0.4115068316459656,168572377
29-May-2023 23:57:02.488,0.5744318962097168,47238,168572348,24543,-0.5749391317367554,0.41249310970306396,-0.41148877143859863,168572378
29-May-2023 23:57:03.488,0.574446439743042,47238,168572380,24543,-0.5749542713165283,0.4124714732170105,-0.4114688038825989,168572379
29-May-2023 23:57:04.488,0.5744595527648926,47238,168572380,24543,-0.5749714374542236,0.4124537706375122,-0.4114443063735962,168572380
29-May-2023 23:57:05.488,0.5744729042053223,47238,168572380,24543,-0.5749847888946533,0.41243332624435425,-0.41142737865448,168572381
29-May-2023 23:57:06.488,0.5744905471801758,47238,168572380,24543,-0.5749980211257935,0.41241055727005005,-0.4114075303077698,168572382
29-May-2023 23:57:07.488,0.5745048522949219,47238,168572380,24543,-0.5750126838684082,0.4123932719230652,-0.41138410568237305,168572383
29-May-2023 23:57:08.488,0.5745185613632202,47238,168572380,24543,-0.5750311613082886,0.4123706817626953,-0.4113616943359375,168572384
29-May-2023 23:57:09.488,0.5745331048965454,47270,168572380,24543,-0.5750458240509033,0.4123488664627075,-0.4113430976867676,168572385
29-May-2023 23:57:10.488,0.574550986289978,47270,168572380,24543,-0.5750575065612793,0.41232830286026,-0.4113224148750305,168572386
29-May-2023 23:57:11.488,0.5745688676834106,47270,168572380,24543,-0.5750747919082642,0.4123048782348633,-0.4112962484359741,168572387
29-May-2023 23:57:12.489,0.5745794773101807,47270,168572380,24543,-0.5750908851623535,0.4122856855392456,-0.4112780690193176,168572388
29-May-2023 23:57:13.489,0.5745961666107178,47270,168572380,24543,-0.5751049518585205,0.4122653007507324,-0.4112555980682373,168572389
29-May-2023 23:57:14.489,0.574614405632019,47270,168572380,24543,-0.575117826461792,0.4122430086135864,-0.4112343192100525,168572390
29-May-2023 23:57:15.489,0.5746266841888428,47270,168572380,24543,-0.5751312971115112,0.41222381591796875,-0.41121774911880493,168572391
29-May-2023 23:57:16.489,0.5746402740478516,47270,168572380,24543,-0.5751487016677856,0.41220253705978394,-0.41119563579559326,168572392
29-May-2023 23:57:17.489,0.5746575593948364,47270,168572380,24543,-0.5751618146896362,0.412184476852417,-0.41117173433303833,168572393
29-May-2023 23:57:18.489,0.5746738910675049,47270,168572380,24543,-0.5751745700836182,0.41216063499450684,-0.41115450859069824,168572394
29-May-2023 23:57:19.489,0.5746879577636719,47270,168572380,24543,-0.5751910209655762,0.41214001178741455,-0.4111325740814209,168572395
29-May-2023 23:57:20.489,0.5747030973434448,47270,168572380,24543,-0.5752081871032715,0.4121217727661133,-0.4111059308052063,168572396
29-May-2023 23:57:21.489,0.5747185945510864,47270,168572380,24543,-0.5752224922180176,0.4120980501174927,-0.4110879898071289,168572397
29-May-2023 23:57:22.489,0.574732780456543,47270,168572380,24543,-0.5752348899841309,0.41207557916641235,-0.4110732674598694,168572398
29-May-2023 23:57:23.489,0.5747482776641846,47270,168572380,24543,-0.5752522945404053,0.4120551347732544,-0.41104769706726074,168572399
29-May-2023 23:57:24.489,0.574758768081665,47270,168572380,24543,-0.5752694606781006,0.41203737258911133,-0.4110264778137207,168572400
29-May-2023 23:57:25.489,0.5747748613357544,47270,168572380,24543,-0.5752823352813721,0.41201430559158325,-0.4110090136528015,168572401
29-May-2023 23:57:26.489,0.5747941732406616,47270,168572380,24543,-0.5752942562103271,0.4119940996170044,-0.4109857678413391,168572402
29-May-2023 23:57:27.489,0.5748093128204346,47270,168572380,24543,-0.575311541557312,0.4119721055030823,-0.41096222400665283,168572403
29-May-2023 23:57:28.489,0.5748223066329956,47270,168572380,24543,-0.575329065322876,0.4119495153427124,-0.41094279289245605,168572404
29-May-2023 23:57:29.489,0.5748391151428223,47270,168572380,24543,-0.575340986251831,0.41192930936813354,-0.41092216968536377,168572405
29-May-2023 23:57:30.489,0.5748581886291504,47270,168572380,24543,-0.5753555297851562,0.41190654039382935,-0.4108980894088745,168572406
29-May-2023 23:57:31.489,0.5748687982559204,47270,168572380,24543,-0.5753732919692993,0.41188597679138184,-0.4108791947364807,168572407
29-May-2023 23:57:32.489,0.5748827457427979,47270,168572380,24543,-0.5753895044326782,0.4118669629096985,-0.410855770111084,168572408
29-May-2023 23:57:33.489,0.5749017000198364,47270,168572380,24543,-0.575401782989502,0.4118453860282898,-0.4108338952064514,168572409
29-May-2023 23:57:34.489,0.574913501739502,47270,168572380,24543,-0.5754152536392212,0.41182583570480347,-0.41081804037094116,168572410
29-May-2023 23:57:35.489,0.574927568435669,47270,168572412,24543,-0.575431227684021,0.4118053913116455,-0.41079622507095337,168572411
29-May-2023 23:57:36.489,0.5749422311782837,47270,168572412,24543,-0.5754445791244507,0.41178667545318604,-0.4107762575149536,168572412
29-May-2023 23:57:37.489,0.5749589204788208,47270,168572412,24543,-0.5754573345184326,0.4117652177810669,-0.4107564091682434,168572413
29-May-2023 23:57:38.489,0.574974536895752,47270,168572412,24543,-0.5754760503768921,0.4117392301559448,-0.4107343554496765,168572414
29-May-2023 23:57:39.489,0.574987530708313,47270,168572412,24543,-0.5754930973052979,0.41172003746032715,-0.41071152687072754,168572415
29-May-2023 23:57:40.489,0.5750043392181396,47270,168572412,24543,-0.5755091905593872,0.4116981029510498,-0.4106876254081726,168572416
29-May-2023 23:57:41.489,0.575021505355835,47302,168572412,24543,-0.5755220651626587,0.411673903465271,-0.4106699824333191,168572417
29-May-2023 23:57:42.489,0.5750366449356079,47302,168572412,24543,-0.5755370855331421,0.41165482997894287,-0.4106466770172119,168572418
29-May-2023 23:57:43.489,0.5750503540039062,47302,168572412,24543,-0.5755555629730225,0.4116351008415222,-0.4106209874153137,168572419
29-May-2023 23:57:44.489,0.5750651359558105,47302,168572412,24543,-0.5755681991577148,0.41161245107650757,-0.4106053113937378,168572420
29-May-2023 23:57:45.489,0.575080394744873,47302,168572412,24543,-0.5755783319473267,0.41159528493881226,-0.4105868935585022,168572421
29-May-2023 23:57:46.489,0.5750954151153564,47302,168572412,24543,-0.5755957365036011,0.41157472133636475,-0.4105623960494995,168572422
29-May-2023 23:57:47.489,0.575106143951416,47302,168572412,24543,-0.5756131410598755,0.41155344247817993,-0.41054439544677734,168572423
29-May-2023 23:57:48.489,0.5751240253448486,47302,168572412,24543,-0.5756266117095947,0.4115305542945862,-0.41052335500717163,168572424
29-May-2023 23:57:49.489,0.5751422643661499,47302,168572412,24543,-0.575640082359314,0.4115104675292969,-0.4104991555213928,168572425
29-May-2023 23:57:50.489,0.5751575231552124,47302,168572412,24543,-0.5756574869155884,0.4114859700202942,-0.41047757863998413,168572426
29-May-2023 23:57:51.489,0.5751683712005615,47302,168572412,24543,-0.5756738185882568,0.411466121673584,-0.4104594588279724,168572427
29-May-2023 23:57:52.489,0.5751904249191284,47302,168572412,24543,-0.5756871700286865,0.4114443063735962,-0.41043174266815186,168572428
29-May-2023 23:57:53.489,0.5752038955688477,47302,168572412,24543,-0.5757026672363281,0.4114226698875427,-0.41041284799575806,168572429
29-May-2023 23:57:54.489,0.5752145051956177,47302,168572412,24543,-0.5757172107696533,0.41140425205230713,-0.4103960394859314,168572430
29-May-2023 23:57:55.489,0.5752285718917847,47302,168572412,24543,-0.5757337808609009,0.4113861918449402,-0.4103711247444153,168572431
29-May-2023 23:57:56.489,0.5752463340759277,47302,168572412,24543,-0.5757472515106201,0.41136348247528076,-0.410350501537323,168572432
29-May-2023 23:57:57.489,0.5752618312835693,47302,168572412,24543,-0.5757615566253662,0.41134005784988403,-0.4103318452835083,168572433
29-May-2023 23:57:58.489,0.5752761363983154,47302,168572412,24543,-0.5757787227630615,0.41132068634033203,-0.4103068709373474,168572434
29-May-2023 23:57:59.489,0.5752907991409302,47302,168572412,24543,-0.5757920742034912,0.411302387714386,-0.4102860689163208,168572435
29-May-2023 23:58:00.489,0.575305700302124,47302,168572412,24543,-0.5758053064346313,0.41127824783325195,-0.41027116775512695,168572436
29-May-2023 23:58:01.489,0.5753233432769775,47302,168572412,24543,-0.575820803642273,0.4112550616264343,-0.4102481007575989,168572437
29-May-2023 23:58:02.489,0.5753346681594849,47302,168572412,24543,-0.5758382081985474,0.41123872995376587,-0.4102240800857544,168572438
29-May-2023 23:58:03.489,0.575347900390625,47302,168572412,24543,-0.575855016708374,0.4112151265144348,-0.41020530462265015,168572439
29-May-2023 23:58:04.489,0.5753661394119263,47302,168572412,24543,-0.5758696794509888,0.4111907482147217,-0.41018372774124146,168572440
29-May-2023 23:58:05.489,0.5753824710845947,47302,168572412,24543,-0.5758846998214722,0.4111720323562622,-0.41015851497650146,168572441
29-May-2023 23:58:06.489,0.5753917694091797,47302,168572412,24543,-0.5758988857269287,0.4111541509628296,-0.41014355421066284,168572442
29-May-2023 23:58:07.489,0.575406551361084,47302,168572444,24543,-0.5759145021438599,0.4111326336860657,-0.4101220369338989,168572443
29-May-2023 23:58:08.489,0.5754282474517822,47302,168572444,24543,-0.5759271383285522,0.41111183166503906,-0.41009509563446045,168572444
29-May-2023 23:58:09.489,0.5754410028457642,47302,168572444,24543,-0.5759438276290894,0.41108858585357666,-0.41007697582244873,168572445
29-May-2023 23:58:10.489,0.5754522085189819,47302,168572444,24543,-0.5759595632553101,0.4110679626464844,-0.41005921363830566,168572446
29-May-2023 23:58:11.489,0.5754704475402832,47302,168572444,24543,-0.5759742259979248,0.41104990243911743,-0.4100313186645508,168572447
29-May-2023 23:58:12.489,0.5754848718643188,47302,168572444,24543,-0.5759906768798828,0.4110238552093506,-0.41001421213150024,168572448
29-May-2023 23:58:13.489,0.5754953622817993,47334,168572444,24543,-0.5760059356689453,0.4110022783279419,-0.4099997878074646,168572449
29-May-2023 23:58:14.489,0.57551109790802,47334,168572444,24543,-0.5760211944580078,0.41098737716674805,-0.4099709987640381,168572450
29-May-2023 23:58:15.489,0.5755271911621094,47334,168572444,24543,-0.5760307312011719,0.4109722375869751,-0.4099500775337219,168572451
29-May-2023 23:58:16.489,0.5755397081375122,47334,168572444,24543,-0.5760457515716553,0.4109455943107605,-0.4099385738372803,168572452
29-May-2023 23:58:17.489,0.5755554437637329,47334,168572444,24543,-0.5760595798492432,0.4109281301498413,-0.40991443395614624,168572453
29-May-2023 23:58:18.489,0.5755739212036133,47334,168572444,24543,-0.576074481010437,0.41091275215148926,-0.40988290309906006,168572454
29-May-2023 23:58:19.489,0.575586199760437,47334,168572444,24543,-0.576093316078186,0.4108802080154419,-0.40987181663513184,168572455
29-May-2023 23:58:20.489,0.5756025314331055,47334,168572444,24543,-0.5761063098907471,0.4108573794364929,-0.4098532795906067,168572456
29-May-2023 23:58:21.489,0.5756204128265381,47334,168572444,24543,-0.5761208534240723,0.41084450483322144,-0.40982091426849365,168572457
29-May-2023 23:58:22.489,0.5756335258483887,47334,168572444,24543,-0.5761400461196899,0.4108165502548218,-0.4098036289215088,168572458
29-May-2023 23:58:23.489,0.5756473541259766,47334,168572444,24543,-0.5761562585830688,0.41078895330429077,-0.4097892642021179,168572459
29-May-2023 23:58:24.489,0.5756667852401733,47334,168572444,24543,-0.5761656761169434,0.41077935695648193,-0.4097582697868347,168572460
29-May-2023 23:58:25.489,0.5756765604019165,47334,168572444,24543,-0.5761840343475342,0.41075676679611206,-0.4097403883934021,168572461
29-May-2023 23:58:26.489,0.5756868124008179,47334,168572444,24543,-0.5762025117874146,0.4107307195663452,-0.4097263216972351,168572462
29-May-2023 23:58:27.489,0.5757049322128296,47334,168572444,24543,-0.5762128829956055,0.4107169508934021,-0.4096999764442444,168572463
29-May-2023 23:58:28.489,0.5757216215133667,47334,168572444,24543,-0.5762268304824829,0.4106975793838501,-0.4096764922142029,168572464
29-May-2023 23:58:29.489,0.5757319927215576,47334,168572444,24543,-0.5762420892715454,0.41066718101501465,-0.4096708297729492,168572465
29-May-2023 23:58:30.489,0.5757464170455933,47334,168572444,24543,-0.5762568712234497,0.4106544256210327,-0.4096429944038391,168572466
29-May-2023 23:58:31.489,0.5757663249969482,47334,168572444,24543,-0.5762717723846436,0.4106371998786926,-0.4096115231513977,168572467
29-May-2023 23:58:32.489,0.5757797956466675,47334,168572444,24543,-0.576288104057312,0.4106045961380005,-0.409601628780365,168572468
29-May-2023 23:58:33.489,0.5757964849472046,47334,168572444,24543,-0.5763046741485596,0.4105835556983948,-0.4095766544342041,168572469
29-May-2023 23:58:34.489,0.5758144855499268,47334,168572444,24543,-0.5763201713562012,0.41057199239730835,-0.4095408320426941,168572470
29-May-2023 23:58:35.489,0.5758265256881714,47334,168572444,24543,-0.5763332843780518,0.41054391860961914,-0.4095335602760315,168572471
29-May-2023 23:58:36.489,0.5758401155471802,47334,168572444,24543,-0.5763523578643799,0.4105134606361389,-0.40951788425445557,168572472
29-May-2023 23:58:37.489,0.5758572816848755,47334,168572444,24543,-0.5763611793518066,0.4105115532875061,-0.4094834327697754,168572473
29-May-2023 23:58:38.489,0.5758693218231201,47334,168572444,24543,-0.5763776302337646,0.4104875326156616,-0.4094674587249756,168572474
29-May-2023 23:58:39.489,0.5758830308914185,47334,168572476,24543,-0.5763955116271973,0.41045325994491577,-0.4094574451446533,168572475
29-May-2023 23:58:40.489,0.5759042501449585,47334,168572476,24543,-0.5764061212539673,0.41044169664382935,-0.4094242453575134,168572476
29-May-2023 23:58:41.489,0.5759159326553345,47334,168572476,24543,-0.5764222145080566,0.41042810678482056,-0.40939879417419434,168572477
29-May-2023 23:58:42.489,0.5759254693984985,47334,168572476,24543,-0.5764398574829102,0.4103938937187195,-0.4093948006629944,168572478
29-May-2023 23:58:43.489,0.5759443044662476,47334,168572476,24543,-0.5764520168304443,0.41037750244140625,-0.40936726331710815,168572479
29-May-2023 23:58:44.489,0.5759619474411011,47334,168572476,24543,-0.5764658451080322,0.4103655219078064,-0.4093356132507324,168572480
29-May-2023 23:58:45.489,0.5759710073471069,47366,168572476,24543,-0.5764845609664917,0.41033267974853516,-0.40932875871658325,168572481
29-May-2023 23:58:46.489,0.5759868621826172,47366,168572476,24543,-0.5764999389648438,0.4103110432624817,-0.40930670499801636,168572482
29-May-2023 23:58:47.489,0.5760054588317871,47366,168572476,24543,-0.5765092372894287,0.410302996635437,-0.40927547216415405,168572483
29-May-2023 23:58:48.489,0.5760159492492676,47366,168572476,24543,-0.5765248537063599,0.41027653217315674,-0.409265398979187,168572484
29-May-2023 23:58:49.489,0.5760315656661987,47366,168572476,24543,-0.5765459537506104,0.41024351119995117,-0.40924692153930664,168572485
29-May-2023 23:58:50.489,0.5760496854782104,47366,168572476,24543,-0.5765583515167236,0.41023820638656616,-0.4092091917991638,168572486
29-May-2023 23:58:51.489,0.576065182685852,47366,168572476,24543,-0.576572060585022,0.41021162271499634,-0.40919482707977295,168572487
29-May-2023 23:58:52.489,0.5760749578475952,47366,168572476,24543,-0.5765897035598755,0.41018176078796387,-0.40918606519699097,168572488
29-May-2023 23:58:53.489,0.5760926008224487,47366,168572476,24543,-0.576600193977356,0.4101746678352356,-0.4091533422470093,168572489
29-May-2023 23:58:54.489,0.5761057138442993,47366,168572476,24543,-0.5766150951385498,0.4101601243019104,-0.4091288447380066,168572490
29-May-2023 23:58:55.489,0.576117992401123,47366,168572476,24543,-0.5766305923461914,0.41012436151504517,-0.4091254472732544,168572491
29-May-2023 23:58:56.489,0.576134204864502,47366,168572476,24543,-0.5766438245773315,0.4101092219352722,-0.40909916162490845,168572492
29-May-2023 23:58:57.489,0.5761513710021973,47366,168572476,24543,-0.5766570568084717,0.4100987911224365,-0.40906643867492676,168572493
29-May-2023 23:58:58.489,0.5761628150939941,47366,168572476,24543,-0.576677680015564,0.4100610613822937,-0.4090591073036194,168572494
29-May-2023 23:58:59.489,0.5761795043945312,47366,168572476,24543,-0.5766925811767578,0.4100363254547119,-0.4090396761894226,168572495
29-May-2023 23:59:00.489,0.576197624206543,47366,168572476,24543,-0.5767062902450562,0.4100306034088135,-0.4090006351470947,168572496
29-May-2023 23:59:01.489,0.5762060880661011,47366,168572476,24543,-0.5767227411270142,0.41000235080718994,-0.40899384021759033,168572497
29-May-2023 23:59:02.489,0.5762217044830322,47366,168572476,24543,-0.576736569404602,0.4099763035774231,-0.40897858142852783,168572498
29-May-2023 23:59:03.489,0.576242208480835,47366,168572476,24543,-0.5767507553100586,0.4099653959274292,-0.4089403748512268,168572499
29-May-2023 23:59:04.489,0.57625412940979,47366,168572476,24543,-0.5767611265182495,0.40994834899902344,-0.4089260697364807,168572500
29-May-2023 23:59:05.489,0.5762677192687988,47366,168572476,24543,-0.5767803192138672,0.4099143147468567,-0.4089140295982361,168572501
29-May-2023 23:59:06.489,0.5762859582901001,47366,168572476,24543,-0.576793909072876,0.40990060567855835,-0.4088832139968872,168572502
29-May-2023 23:59:07.489,0.57630455493927,47366,168572476,24543,-0.5768074989318848,0.40988147258758545,-0.4088563919067383,168572503
29-May-2023 23:59:08.489,0.576313853263855,47366,168572476,24543,-0.5768277645111084,0.40984857082366943,-0.40884798765182495,168572504
29-May-2023 23:59:09.489,0.5763305425643921,47366,168572476,24543,-0.5768446922302246,0.40982991456985474,-0.408819317817688,168572505
29-May-2023 23:59:10.489,0.5763472318649292,47366,168572476,24543,-0.5768561363220215,0.409814715385437,-0.4087941646575928,168572506
29-May-2023 23:59:11.489,0.5763599872589111,47366,168572508,24543,-0.5768704414367676,0.4097859859466553,-0.40878504514694214,168572507
29-May-2023 23:59:12.489,0.5763752460479736,47366,168572508,24543,-0.5768880844116211,0.40976446866989136,-0.4087611436843872,168572508
29-May-2023 23:59:13.489,0.5763901472091675,47366,168572508,24543,-0.5769010782241821,0.4097559452056885,-0.4087296724319458,168572509
29-May-2023 23:59:14.489,0.5764029026031494,47366,168572508,24543,-0.5769156217575073,0.4097285270690918,-0.40871888399124146,168572510
29-May-2023 23:59:15.489,0.5764172077178955,47366,168572508,24543,-0.5769318342208862,0.4097016453742981,-0.4087023138999939,168572511
29-May-2023 23:59:16.489,0.5764319896697998,47366,168572508,24543,-0.5769449472427368,0.4096943140029907,-0.4086705446243286,168572512
29-May-2023 23:59:17.489,0.576447606086731,47398,168572508,24543,-0.5769599676132202,0.40967226028442383,-0.40864914655685425,168572513
29-May-2023 23:59:18.489,0.5764660835266113,47398,168572508,24543,-0.5769779682159424,0.4096331000328064,-0.40863728523254395,168572514
29-May-2023 23:59:19.489,0.5764832496643066,47398,168572508,24543,-0.5769915580749512,0.40962034463882446,-0.4086068272590637,168572515
29-May-2023 23:59:20.489,0.5764949321746826,47398,168572508,24543,-0.5770062208175659,0.40960848331451416,-0.40858155488967896,168572516
29-May-2023 23:59:21.489,0.5765106678009033,47398,168572508,24543,-0.5770255327224731,0.4095717668533325,-0.408568799495697,168572517
29-May-2023 23:59:22.489,0.5765285491943359,47398,168572508,24543,-0.577034592628479,0.4095546007156372,-0.40854811668395996,168572518
29-May-2023 23:59:23.489,0.5765430927276611,47398,168572508,24543,-0.5770477056503296,0.40954458713531494,-0.40851885080337524,168572519
29-May-2023 23:59:24.489,0.5765526294708252,47398,168572508,24543,-0.5770642757415771,0.4095194339752197,-0.4085068106651306,168572520
29-May-2023 23:59:25.489,0.5765676498413086,47398,168572508,24543,-0.5770819187164307,0.4094938635826111,-0.4084864854812622,168572521
29-May-2023 23:59:26.489,0.5765866041183472,47398,168572508,24543,-0.5770928859710693,0.4094810485839844,-0.40845727920532227,168572522
29-May-2023 23:59:27.489,0.57659912109375,47398,168572508,24543,-0.5771112442016602,0.40945690870285034,-0.40843743085861206,168572523
29-May-2023 23:59:28.489,0.5766127109527588,47398,168572508,24543,-0.5771293640136719,0.40942513942718506,-0.408424973487854,168572524
29-May-2023 23:59:29.489,0.5766326189041138,47398,168572508,24543,-0.5771446228027344,0.40941035747528076,-0.4083900451660156,168572525
29-May-2023 23:59:30.489,0.576647162437439,47398,168572508,24543,-0.577155590057373,0.4093920588493347,-0.40837162733078003,168572526
29-May-2023 23:59:31.489,0.5766608715057373,47398,168572508,24543,-0.5771719217300415,0.4093627333641052,-0.4083585739135742,168572527
29-May-2023 23:59:32.489,0.5766758918762207,47398,168572508,24543,-0.5771852731704712,0.40934985876083374,-0.4083319902420044,168572528
29-May-2023 23:59:33.489,0.5766903162002563,47398,168572508,24543,-0.5771963596343994,0.4093347191810608,-0.408311128616333,168572529
29-May-2023 23:59:34.489,0.5767056941986084,47398,168572508,24543,-0.5772124528884888,0.4093058705329895,-0.4082958698272705,168572530
29-May-2023 23:59:35.489,0.5767199993133545,47398,168572508,24543,-0.5772287845611572,0.4092855453491211,-0.40827274322509766,168572531
29-May-2023 23:59:36.489,0.576735258102417,47398,168572508,24543,-0.5772445201873779,0.4092710018157959,-0.40824365615844727,168572532
29-May-2023 23:59:37.489,0.5767505168914795,47398,168572508,24543,-0.5772593021392822,0.40924257040023804,-0.4082297682762146,168572533
29-May-2023 23:59:38.489,0.5767660140991211,47398,168572508,24543,-0.577273964881897,0.4092186689376831,-0.4082111716270447,168572534
29-May-2023 23:59:39.489,0.5767828226089478,47398,168572508,24543,-0.5772874355316162,0.40920478105545044,-0.40818238258361816,168572535
29-May-2023 23:59:40.489,0.576795220375061,47398,168572508,24543,-0.5773065090179443,0.40918123722076416,-0.40816158056259155,168572536
29-May-2023 23:59:41.489,0.576806902885437,47398,168572508,24543,-0.5773218870162964,0.4091535806655884,-0.4081503748893738,168572537
29-May-2023 23:59:42.489,0.5768269300460815,47398,168572508,24543,-0.5773348808288574,0.4091379642486572,-0.4081194996833801,168572538
29-May-2023 23:59:43.489,0.5768380165100098,47398,168572540,24543,-0.5773500204086304,0.4091205596923828,-0.4080996513366699,168572539
29-May-2023 23:59:44.489,0.5768533945083618,47398,168572540,24543,-0.5773670673370361,0.4090932607650757,-0.40808141231536865,168572540
29-May-2023 23:59:45.489,0.5768696069717407,47398,168572540,24543,-0.5773780345916748,0.4090759754180908,-0.40806037187576294,168572541
29-May-2023 23:59:46.489,0.5768861770629883,47398,168572540,24543,-0.5773894786834717,0.40905874967575073,-0.40803807973861694,168572542
29-May-2023 23:59:47.489,0.5768969058990479,47398,168572540,24543,-0.5774059295654297,0.4090353846549988,-0.4080231785774231,168572543
29-May-2023 23:59:48.489,0.5769129991531372,47398,168572540,24543,-0.5774217844009399,0.40901219844818115,-0.4080011248588562,168572544
29-May-2023 23:59:49.489,0.5769306421279907,47430,168572540,24543,-0.5774340629577637,0.40899527072906494,-0.4079757332801819,168572545
29-May-2023 23:59:50.489,0.5769462585449219,47430,168572540,24543,-0.5774483680725098,0.4089723229408264,-0.4079561233520508,168572546
29-May-2023 23:59:51.489,0.5769562721252441,47430,168572540,24543,-0.5774664878845215,0.40894973278045654,-0.40793901681900024,168572547
29-May-2023 23:59:52.489,0.576972246170044,47430,168572540,24543,-0.5774810314178467,0.40893280506134033,-0.4079130291938782,168572548
29-May-2023 23:59:53.489,0.5769891738891602,47430,168572540,24543,-0.5774946212768555,0.40891170501708984,-0.40789103507995605,168572549
29-May-2023 23:59:54.489,0.5770049095153809,47430,168572540,24543,-0.5775116682052612,0.40888309478759766,-0.40787333250045776,168572550
29-May-2023 23:59:55.489,0.5770176649093628,47430,168572540,24543,-0.5775275230407715,0.4088650345802307,-0.4078505039215088,168572551
29-May-2023 23:59:56.489,0.577033519744873,47430,168572540,24543,-0.5775386095046997,0.40885013341903687,-0.40782755613327026,168572552
29-May-2023 23:59:57.489,0.57704758644104,47430,168572540,24543,-0.5775550603866577,0.40882015228271484,-0.40781450271606445,168572553
29-May-2023 23:59:58.489,0.5770639181137085,47430,168572540,24543,-0.5775705575942993,0.408799946308136,-0.4077898859977722,168572554
29-May-2023 23:59:59.489,0.5770754814147949,47430,168572540,24543,-0.5775852203369141,0.4087843894958496,-0.40776801109313965,168572555
30-May-2023 00:00:00.489,0.577090859413147,47430,168572540,24543,-0.5775982141494751,0.4087614417076111,-0.4077513813972473,168572556
30-May-2023 00:00:01.489,0.5771082639694214,47430,168572540,24543,-0.5776132345199585,0.4087357521057129,-0.40773069858551025,168572557
30-May-2023 00:00:02.489,0.5771232843399048,47430,168572540,24543,-0.5776247978210449,0.40872371196746826,-0.40770548582077026,168572558
30-May-2023 00:00:03.489,0.5771374702453613,47430,168572540,24543,-0.5776411294937134,0.4087015986442566,-0.407684326171875,168572559
30-May-2023 00:00:04.489,0.5771523714065552,47430,168572540,24543,-0.5776567459106445,0.4086756706237793,-0.40766721963882446,168572560
30-May-2023 00:00:05.489,0.5771700143814087,47430,168572540,24543,-0.5776716470718384,0.40865397453308105,-0.40764278173446655,168572561
30-May-2023 00:00:06.489,0.5771842002868652,47430,168572540,24543,-0.5776864290237427,0.40863704681396484,-0.4076184630393982,168572562
30-May-2023 00:00:07.489,0.577197790145874,47430,168572540,24543,-0.5777038335800171,0.4086107015609741,-0.40760117769241333,168572563
30-May-2023 00:00:08.489,0.5772136449813843,47430,168572540,24543,-0.5777177810668945,0.4085908532142639,-0.40757906436920166,168572564
30-May-2023 00:00:09.489,0.5772285461425781,47430,168572540,24543,-0.5777295827865601,0.40857571363449097,-0.40755629539489746,168572565
30-May-2023 00:00:10.489,0.5772430896759033,47430,168572540,24543,-0.5777461528778076,0.408550500869751,-0.40753740072250366,168572566
30-May-2023 00:00:11.489,0.5772569179534912,47430,168572540,24543,-0.5777640342712402,0.4085266590118408,-0.4075164794921875,168572567
30-May-2023 00:00:12.489,0.5772733688354492,47430,168572540,24543,-0.5777747631072998,0.40851283073425293,-0.4074920415878296,168572568
30-May-2023 00:00:13.489,0.5772892236709595,47430,168572540,24543,-0.5777901411056519,0.408488392829895,-0.4074721932411194,168572569
30-May-2023 00:00:14.489,0.5773017406463623,47430,168572540,24543,-0.5778080224990845,0.4084634780883789,-0.407453715801239,168572570
30-May-2023 00:00:15.489,0.5773146152496338,47430,168572572,24543,-0.5778225660324097,0.4084486961364746,-0.4074297547340393,168572571
30-May-2023 00:00:16.489,0.577332615852356,47430,168572572,24543,-0.5778357982635498,0.4084262251853943,-0.4074077010154724,168572572
30-May-2023 00:00:17.489,0.5773475170135498,47430,168572572,24543,-0.5778506994247437,0.4084010720252991,-0.4073907732963562,168572573
30-May-2023 00:00:18.489,0.5773597955703735,47430,168572572,24543,-0.5778659582138062,0.40838366746902466,-0.40736937522888184,168572574
30-May-2023 00:00:19.489,0.5773760080337524,47430,168572572,24543,-0.5778783559799194,0.40836775302886963,-0.4073446989059448,168572575
30-May-2023 00:00:20.489,0.577392578125,47430,168572572,24543,-0.5778934955596924,0.40833789110183716,-0.4073293209075928,168572576
30-May-2023 00:00:21.489,0.5774065256118774,47462,168572572,24543,-0.5779086351394653,0.40831685066223145,-0.40730947256088257,168572577
30-May-2023 00:00:22.489,0.5774228572845459,47462,168572572,24543,-0.5779246091842651,0.40829998254776,-0.4072802662849426,168572578
30-May-2023 00:00:23.489,0.5774331092834473,47462,168572572,24543,-0.5779423713684082,0.408275842666626,-0.407264769077301,168572579
30-May-2023 00:00:24.489,0.5774528980255127,47462,168572572,24543,-0.577954888343811,0.40825170278549194,-0.40724295377731323,168572580
30-May-2023 00:00:25.489,0.5774677991867065,47462,168572572,24543,-0.5779681205749512,0.40823501348495483,-0.40721946954727173,168572581
30-May-2023 00:00:26.489,0.5774794816970825,47462,168572572,24543,-0.577984094619751,0.40821826457977295,-0.4071972966194153,168572582
30-May-2023 00:00:27.489,0.5774964094161987,47462,168572572,24543,-0.5779987573623657,0.40819334983825684,-0.40717798471450806,168572583
30-May-2023 00:00:28.489,0.5775125026702881,47462,168572572,24543,-0.5780138969421387,0.40817058086395264,-0.4071563482284546,168572584
30-May-2023 00:00:29.489,0.5775272846221924,47462,168572572,24543,-0.5780279636383057,0.4081547260284424,-0.4071311950683594,168572585
30-May-2023 00:00:30.489,0.5775411128997803,47462,168572572,24543,-0.5780447721481323,0.40812909603118896,-0.40711379051208496,168572586
30-May-2023 00:00:31.489,0.5775539875030518,47462,168572572,24543,-0.5780599117279053,0.4081089496612549,-0.40709418058395386,168572587
30-May-2023 00:00:32.489,0.5775730609893799,47462,168572572,24543,-0.5780712366104126,0.40809017419815063,-0.4070693254470825,168572588
30-May-2023 00:00:33.489,0.577584981918335,47462,168572572,24543,-0.5780880451202393,0.4080677628517151,-0.4070509076118469,168572589
30-May-2023 00:00:34.489,0.5775960683822632,47462,168572572,24543,-0.5781024694442749,0.40804600715637207,-0.40703707933425903,168572590
30-May-2023 00:00:35.489,0.5776166915893555,47462,168572572,24543,-0.5781161785125732,0.40802597999572754,-0.40700864791870117,168572591
30-May-2023 00:00:36.489,0.5776331424713135,47462,168572572,24543,-0.5781298875808716,0.4080054759979248,-0.4069862365722656,168572592
30-May-2023 00:00:37.489,0.5776467323303223,47462,168572572,24543,-0.5781482458114624,0.407978892326355,-0.4069676995277405,168572593
30-May-2023 00:00:38.489,0.5776607990264893,47462,168572572,24543,-0.57816481590271,0.407958984375,-0.4069443345069885,168572594
30-May-2023 00:00:39.489,0.5776787996292114,47462,168572572,24543,-0.5781755447387695,0.40794068574905396,-0.4069213271141052,168572595
30-May-2023 00:00:40.489,0.5776921510696411,47462,168572572,24543,-0.5781916379928589,0.4079165458679199,-0.4069034457206726,168572596
30-May-2023 00:00:41.489,0.577705979347229,47462,168572572,24543,-0.5782067775726318,0.40789687633514404,-0.406882107257843,168572597
30-May-2023 00:00:42.489,0.5777199268341064,47462,168572572,24543,-0.5782220363616943,0.4078804850578308,-0.40685707330703735,168572598
30-May-2023 00:00:43.489,0.5777361392974854,47462,168572572,24543,-0.5782334804534912,0.4078611135482788,-0.406837522983551,168572599
30-May-2023 00:00:44.489,0.5777511596679688,47462,168572572,24543,-0.5782507658004761,0.40783482789993286,-0.4068179130554199,168572600
30-May-2023 00:00:45.489,0.5777648687362671,47462,168572572,24543,-0.5782690048217773,0.40781450271606445,-0.40679287910461426,168572601
30-May-2023 00:00:46.489,0.5777806043624878,47462,168572572,24543,-0.5782854557037354,0.4077904224395752,-0.40677112340927124,168572602
30-May-2023 00:00:47.489,0.5777950286865234,47462,168572604,24536,-0.5783019065856934,0.40776342153549194,-0.4067542552947998,168572603
30-May-2023 00:00:48.489,0.5778114795684814,47462,168572604,24536,-0.5783141851425171,0.4077445864677429,-0.4067322611808777,168572604
30-May-2023 00:00:49.489,0.5778253078460693,47462,168572604,24536,-0.5783312320709229,0.40772825479507446,-0.4067046642303467,168572605
30-May-2023 00:00:50.489,0.5778399705886841,47462,168572604,24536,-0.5783454179763794,0.407703697681427,-0.4066884517669678,168572606
30-May-2023 00:00:51.489,0.5778564214706421,47462,168572604,24536,-0.5783565044403076,0.4076845645904541,-0.4066687226295471,168572607
30-May-2023 00:00:52.489,0.5778696537017822,47462,168572604,24536,-0.5783718824386597,0.40766704082489014,-0.4066457748413086,168572608
30-May-2023 00:00:53.489,0.5778828859329224,47494,168572604,24536,-0.5783849954605103,0.4076465368270874,-0.40662848949432373,168572609
30-May-2023 00:00:54.489,0.5778965950012207,47494,168572604,24536,-0.5784019231796265,0.4076218008995056,-0.4066096544265747,168572610
30-May-2023 00:00:55.489,0.5779162645339966,47494,168572604,24536,-0.5784178972244263,0.4076019525527954,-0.4065791964530945,168572611
30-May-2023 00:00:56.489,0.5779294967651367,47494,168572604,24536,-0.5784330368041992,0.40758371353149414,-0.40655696392059326,168572612
30-May-2023 00:00:57.489,0.5779427289962769,47494,168572604,24536,-0.5784527063369751,0.4075548052787781,-0.4065394401550293,168572613
30-May-2023 00:00:58.489,0.5779587030410767,47494,168572604,24536,-0.5784636735916138,0.40753859281539917,-0.4065173864364624,168572614
30-May-2023 00:00:59.489,0.5779757499694824,47494,168572604,24536,-0.5784780979156494,0.40751612186431885,-0.4064948558807373,168572615
30-May-2023 00:01:00.489,0.5779867172241211,47494,168572604,24536,-0.5784962177276611,0.4074915647506714,-0.4064781665802002,168572616
30-May-2023 00:01:01.489,0.5780004262924194,47494,168572604,24536,-0.5785095691680908,0.40747517347335815,-0.4064560532569885,168572617
30-May-2023 00:01:02.489,0.5780174732208252,47494,168572604,24536,-0.5785212516784668,0.40745848417282104,-0.40643197298049927,168572618
30-May-2023 00:01:03.489,0.5780249834060669,47494,168572604,24536,-0.5785349607467651,0.40743666887283325,-0.40642398595809937,168572619
30-May-2023 00:01:04.489,0.5780434608459473,47494,168572604,24536,-0.5785497426986694,0.4074125289916992,-0.40640097856521606,168572620
30-May-2023 00:01:05.489,0.5780575275421143,47494,168572604,24536,-0.578565239906311,0.4073982834815979,-0.40637272596359253,168572621
30-May-2023 00:01:06.489,0.5780781507492065,47494,168572604,24536,-0.5785795450210571,0.4073712229728699,-0.40635037422180176,168572622
30-May-2023 00:01:07.489,0.5780919790267944,47494,168572604,24536,-0.5785951614379883,0.40734773874282837,-0.4063321352005005,168572623
30-May-2023 00:01:08.489,0.5781078338623047,47494,168572604,24536,-0.5786101818084717,0.40733057260513306,-0.4063054323196411,168572624
30-May-2023 00:01:09.489,0.5781220197677612,47494,168572604,24536,-0.5786274671554565,0.4073057174682617,-0.40628522634506226,168572625
30-May-2023 00:01:10.489,0.5781368017196655,47494,168572604,24536,-0.5786436796188354,0.4072774052619934,-0.40626978874206543,168572626
30-May-2023 00:01:11.489,0.5781513452529907,47494,168572604,24536,-0.5786538124084473,0.40726524591445923,-0.4062469005584717,168572627
30-May-2023 00:01:12.489,0.5781635046005249,47494,168572604,24536,-0.5786693096160889,0.4072491526603699,-0.40622276067733765,168572628
30-May-2023 00:01:13.489,0.5781770944595337,47494,168572604,24536,-0.57868492603302,0.407224178314209,-0.4062063694000244,168572629
30-May-2023 00:01:14.489,0.5781936645507812,47494,168572604,24536,-0.5786988735198975,0.40720343589782715,-0.40618395805358887,168572630
30-May-2023 00:01:15.489,0.5782102346420288,47494,168572604,24536,-0.5787144899368286,0.40718531608581543,-0.40615642070770264,168572631
30-May-2023 00:01:16.489,0.5782238245010376,47494,168572604,24536,-0.5787290334701538,0.4071618318557739,-0.4061397314071655,168572632
30-May-2023 00:01:17.489,0.5782406330108643,47494,168572604,24536,-0.5787441730499268,0.4071362614631653,-0.40611976385116577,168572633
30-May-2023 00:01:18.489,0.5782554149627686,47494,168572604,24536,-0.5787569284439087,0.4071214199066162,-0.40609508752822876,168572634
30-May-2023 00:01:19.489,0.5782696008682251,47494,168572636,24549,-0.5787698030471802,0.4071006178855896,-0.40607750415802,168572635
30-May-2023 00:01:20.489,0.5782828330993652,47494,168572636,24549,-0.5787885189056396,0.4070732593536377,-0.40605998039245605,168572636
30-May-2023 00:01:21.489,0.5782989263534546,47494,168572636,24549,-0.5788027048110962,0.40705424547195435,-0.40603554248809814,168572637
30-May-2023 00:01:22.489,0.5783156156539917,47494,168572636,24549,-0.5788153409957886,0.40703773498535156,-0.40601080656051636,168572638
30-May-2023 00:01:23.489,0.578325629234314,47494,168572636,24549,-0.578832745552063,0.40701204538345337,-0.40599727630615234,168572639
30-May-2023 00:01:24.489,0.578339695930481,47494,168572636,24549,-0.5788474082946777,0.4069936275482178,-0.40597426891326904,168572640
30-May-2023 00:01:25.489,0.5783580541610718,47526,168572636,24549,-0.5788611173629761,0.40697354078292847,-0.40594959259033203,168572641
30-May-2023 00:01:26.489,0.5783718824386597,47526,168572636,24549,-0.5788756608963013,0.4069504141807556,-0.4059322476387024,168572642
30-May-2023 00:01:27.489,0.5783857107162476,47526,168572636,24549,-0.5788905620574951,0.4069293141365051,-0.4059118628501892,168572643
30-May-2023 00:01:28.489,0.5784019231796265,47526,168572636,24549,-0.5789051055908203,0.4069119095802307,-0.40588539838790894,168572644
30-May-2023 00:01:29.489,0.5784168243408203,47526,168572636,24549,-0.5789167881011963,0.4068911075592041,-0.4058683514595032,168572645
30-May-2023 00:01:30.489,0.5784329175949097,47526,168572636,24549,-0.5789327621459961,0.4068650007247925,-0.4058496356010437,168572646
30-May-2023 00:01:31.489,0.5784456729888916,47526,168572636,24549,-0.5789470672607422,0.40685296058654785,-0.4058223366737366,168572647
30-May-2023 00:01:32.489,0.5784610509872437,47526,168572636,24549,-0.5789620876312256,0.4068308472633362,-0.40580111742019653,168572648
30-May-2023 00:01:33.489,0.5784775018692017,47526,168572636,24549,-0.578977108001709,0.40680134296417236,-0.4057859778404236,168572649
30-May-2023 00:01:34.489,0.5784939527511597,47526,168572636,24549,-0.5789942741394043,0.4067804217338562,-0.4057590961456299,168572650
30-May-2023 00:01:35.489,0.5785070657730103,47526,168572636,24549,-0.5790078639984131,0.40676385164260864,-0.4057376980781555,168572651
30-May-2023 00:01:36.489,0.5785212516784668,47526,168572636,24549,-0.5790252685546875,0.40673619508743286,-0.40572017431259155,168572652
30-May-2023 00:01:37.489,0.5785349607467651,47526,168572636,24549,-0.5790365934371948,0.4067181944847107,-0.4057025909423828,168572653
30-May-2023 00:01:38.489,0.5785506963729858,47526,168572636,24549,-0.5790512561798096,0.4067019820213318,-0.4056757092475891,168572654
30-May-2023 00:01:39.489,0.5785636901855469,47526,168572636,24549,-0.5790659189224243,0.406680703163147,-0.40565747022628784,168572655
30-May-2023 00:01:40.489,0.578576922416687,47526,168572636,24549,-0.5790799856185913,0.4066585302352905,-0.40564101934432983,168572656
30-May-2023 00:01:41.489,0.5785951614379883,47526,168572636,24549,-0.5790925025939941,0.4066404700279236,-0.405614972114563,168572657
30-May-2023 00:01:42.489,0.578608512878418,47526,168572636,24549,-0.579108715057373,0.4066188335418701,-0.4055944085121155,168572658
30-May-2023 00:01:43.489,0.5786221027374268,47526,168572636,24549,-0.579124927520752,0.40659457445144653,-0.4055761694908142,168572659
30-May-2023 00:01:44.489,0.5786411762237549,47526,168572636,24549,-0.5791394710540771,0.40657466650009155,-0.4055478572845459,168572660
30-May-2023 00:01:45.489,0.5786569118499756,47526,168572636,24549,-0.579154372215271,0.40655261278152466,-0.40552663803100586,168572661
30-May-2023 00:01:46.489,0.5786702632904053,47526,168572636,24549,-0.5791693925857544,0.4065282344818115,-0.40551048517227173,168572662
30-May-2023 00:01:47.489,0.5786845684051514,47526,168572636,24549,-0.57918381690979,0.4065093398094177,-0.40548861026763916,168572663
30-May-2023 00:01:48.489,0.5786997079849243,47526,168572636,24549,-0.5791962146759033,0.40649187564849854,-0.40546655654907227,168572664
30-May-2023 00:01:49.489,0.5787136554718018,47526,168572636,24549,-0.5792117118835449,0.4064694046974182,-0.4054470658302307,168572665
30-May-2023 00:01:50.489,0.5787265300750732,47526,168572636,24549,-0.579226016998291,0.40645021200180054,-0.40542733669281006,168572666
30-May-2023 00:01:51.489,0.5787410736083984,47526,168572668,24549,-0.5792402029037476,0.40643203258514404,-0.40540504455566406,168572667
30-May-2023 00:01:52.489,0.5787554979324341,47526,168572668,24549,-0.5792555809020996,0.4064098000526428,-0.40538448095321655,168572668
30-May-2023 00:01:53.489,0.5787694454193115,47526,168572668,24549,-0.5792719125747681,0.4063844680786133,-0.4053664803504944,168572669
30-May-2023 00:01:54.489,0.578789234161377,47526,168572668,24549,-0.5792882442474365,0.4063623547554016,-0.40533751249313354,168572670
30-May-2023 00:01:55.489,0.5788027048110962,47526,168572668,24549,-0.5793043375015259,0.4063414931297302,-0.40531623363494873,168572671
30-May-2023 00:01:56.489,0.5788178443908691,47526,168572668,24549,-0.5793179273605347,0.40631717443466187,-0.4052990674972534,168572672
30-May-2023 00:01:57.489,0.5788329839706421,47558,168572668,24549,-0.5793329477310181,0.40629714727401733,-0.40527617931365967,168572673
30-May-2023 00:01:58.489,0.5788478851318359,47558,168572668,24549,-0.5793465375900269,0.4062778353691101,-0.4052550196647644,168572674
30-May-2023 00:01:59.489,0.5788630247116089,47558,168572668,24549,-0.5793602466583252,0.40625470876693726,-0.40523695945739746,168572675
30-May-2023 00:02:00.489,0.5788776874542236,47558,168572668,24549,-0.5793744325637817,0.40623539686203003,-0.4052150845527649,168572676
30-May-2023 00:02:01.489,0.5788930654525757,47558,168572668,24549,-0.5793875455856323,0.40621864795684814,-0.4051908254623413,168572677
30-May-2023 00:02:02.489,0.5789061784744263,47558,168572668,24549,-0.5794054269790649,0.4061950445175171,-0.4051703214645386,168572678
30-May-2023 00:02:03.489,0.5789225101470947,47558,168572668,24549,-0.5794214010238647,0.40617114305496216,-0.4051482081413269,168572679
30-May-2023 00:02:04.489,0.5789395570755005,47558,168572668,24549,-0.5794340372085571,0.4061517119407654,-0.40512531995773315,168572680
30-May-2023 00:02:05.489,0.578951358795166,47558,168572668,24549,-0.5794500112533569,0.4061325192451477,-0.40510469675064087,168572681
30-May-2023 00:02:06.489,0.578965425491333,47558,168572668,24549,-0.5794633626937866,0.4061077833175659,-0.4050903916358948,168572682
30-May-2023 00:02:07.489,0.5789835453033447,47558,168572668,24549,-0.5794780254364014,0.4060881733894348,-0.4050634503364563,168572683
30-May-2023 00:02:08.489,0.5789968967437744,47558,168572668,24549,-0.5794947147369385,0.4060659408569336,-0.40504252910614014,168572684
30-May-2023 00:02:09.489,0.579010009765625,47558,168572668,24549,-0.5795083045959473,0.40604573488235474,-0.4050248861312866,168572685
30-May-2023 00:02:10.489,0.5790255069732666,47558,168572668,24549,-0.579520583152771,0.40602511167526245,-0.4050048589706421,168572686
30-May-2023 00:02:11.489,0.5790421962738037,47558,168572668,24549,-0.5795356035232544,0.4060034155845642,-0.4049813747406006,168572687
30-May-2023 00:02:12.489,0.579056978225708,47558,168572668,24549,-0.5795520544052124,0.4059799909591675,-0.40496087074279785,168572688
30-May-2023 00:02:13.489,0.5790696144104004,47558,168572668,24549,-0.5795663595199585,0.40596169233322144,-0.40494000911712646,168572689
30-May-2023 00:02:14.489,0.5790853500366211,47558,168572668,24549,-0.5795791149139404,0.4059448838233948,-0.40491652488708496,168572690
30-May-2023 00:02:15.489,0.5791025161743164,47558,168572668,24549,-0.579594612121582,0.40591907501220703,-0.40489572286605835,168572691
30-May-2023 00:02:16.489,0.5791159868240356,47558,168572668,24549,-0.5796127319335938,0.40589606761932373,-0.40487372875213623,168572692
30-May-2023 00:02:17.489,0.5791300535202026,47558,168572668,24549,-0.5796239376068115,0.40588170289993286,-0.4048515558242798,168572693
30-May-2023 00:02:18.489,0.5791467428207397,47558,168572668,24549,-0.5796420574188232,0.40585464239120483,-0.4048287272453308,168572694
30-May-2023 00:02:19.489,0.5791605710983276,47558,168572668,24549,-0.5796555280685425,0.40583282709121704,-0.4048120975494385,168572695
30-May-2023 00:02:20.489,0.5791760683059692,47558,168572668,24549,-0.5796716213226318,0.40581172704696655,-0.404787540435791,168572696
30-May-2023 00:02:21.489,0.5791904926300049,47558,168572668,24549,-0.5796856880187988,0.4057912230491638,-0.4047675132751465,168572697
30-May-2023 00:02:22.489,0.5792043209075928,47558,168572668,24549,-0.5796985626220703,0.40576934814453125,-0.40475142002105713,168572698
30-May-2023 00:02:23.489,0.5792220830917358,47558,168572700,24543,-0.5797123908996582,0.40574556589126587,-0.4047299027442932,168572699
30-May-2023 00:02:24.489,0.5792371034622192,47558,168572700,24543,-0.5797290802001953,0.4057285189628601,-0.4047015309333801,168572700
30-May-2023 00:02:25.489,0.579251766204834,47558,168572700,24543,-0.5797462463378906,0.4057028293609619,-0.40468090772628784,168572701
30-May-2023 00:02:26.489,0.579265832901001,47558,168572700,24543,-0.5797600746154785,0.4056829810142517,-0.40466153621673584,168572702
30-May-2023 00:02:27.489,0.5792816877365112,47558,168572700,24543,-0.579774022102356,0.40566468238830566,-0.40463733673095703,168572703
30-May-2023 00:02:28.489,0.5792944431304932,47558,168572700,24543,-0.5797903537750244,0.4056434631347656,-0.4046162962913513,168572704
30-May-2023 00:02:29.489,0.5793102979660034,47590,168572700,24543,-0.5798046588897705,0.40562039613723755,-0.40459704399108887,168572705
30-May-2023 00:02:30.489,0.5793249607086182,47590,168572700,24543,-0.5798189640045166,0.4055998921394348,-0.4045753479003906,168572706
30-May-2023 00:02:31.489,0.5793402194976807,47590,168572700,24543,-0.5798330307006836,0.4055827856063843,-0.40455132722854614,168572707
30-May-2023 00:02:32.489,0.5793522596359253,47590,168572700,24543,-0.5798459053039551,0.4055631160736084,-0.40453463792800903,168572708
30-May-2023 00:02:33.489,0.579370379447937,47590,168572700,24543,-0.5798590183258057,0.40554171800613403,-0.4045115113258362,168572709
30-May-2023 00:02:34.489,0.5793876647949219,47590,168572700,24543,-0.5798739194869995,0.4055171608924866,-0.40448981523513794,168572710
30-May-2023 00:02:35.489,0.579399585723877,47590,168572700,24543,-0.5798895359039307,0.4054943919181824,-0.40447312593460083,168572711
30-May-2023 00:02:36.489,0.5794134140014648,47590,168572700,24543,-0.5799069404602051,0.4054719805717468,-0.40445077419281006,168572712
30-May-2023 00:02:37.489,0.5794311761856079,47590,168572700,24543,-0.5799194574356079,0.4054521322250366,-0.40442752838134766,168572713
30-May-2023 00:02:38.489,0.5794471502304077,47590,168572700,24543,-0.5799344778060913,0.4054291248321533,-0.4044060707092285,168572714
30-May-2023 00:02:39.489,0.5794576406478882,47590,168572700,24543,-0.5799511671066284,0.40540969371795654,-0.40438729524612427,168572715
30-May-2023 00:02:40.489,0.5794715881347656,47590,168572700,24543,-0.5799641609191895,0.40539413690567017,-0.4043639898300171,168572716
30-May-2023 00:02:41.489,0.5794870853424072,47590,168572700,24543,-0.5799777507781982,0.40537214279174805,-0.4043443202972412,168572717
30-May-2023 00:02:42.489,0.5795013904571533,47590,168572700,24543,-0.5799932479858398,0.4053487181663513,-0.4043249487876892,168572718
30-May-2023 00:02:43.489,0.5795142650604248,47590,168572700,24543,-0.5800094604492188,0.40533149242401123,-0.4043007493019104,168572719
30-May-2023 00:02:44.490,0.579527735710144,47590,168572700,24543,-0.5800211429595947,0.405311644077301,-0.40428441762924194,168572720
30-May-2023 00:02:45.490,0.5795453786849976,47590,168572700,24543,-0.5800366401672363,0.4052860140800476,-0.4042627215385437,168572721
30-May-2023 00:02:46.490,0.5795595645904541,47590,168572700,24543,-0.5800527334213257,0.40526413917541504,-0.4042414426803589,168572722
30-May-2023 00:02:47.490,0.5795754194259644,47590,168572700,24543,-0.5800662040710449,0.4052448272705078,-0.40421801805496216,168572723
30-May-2023 00:02:48.490,0.5795913934707642,47590,168572700,24543,-0.5800808668136597,0.40522247552871704,-0.4041970372200012,168572724
30-May-2023 00:02:49.490,0.5796066522598267,47590,168572700,24543,-0.5800927877426147,0.40520018339157104,-0.40417999029159546,168572725
30-May-2023 00:02:50.490,0.5796220302581787,47590,168572700,24543,-0.580106258392334,0.405182421207428,-0.40415650606155396,168572726
30-May-2023 00:02:51.490,0.5796337127685547,47590,168572700,24543,-0.580122709274292,0.4051625728607178,-0.40413641929626465,168572727
30-May-2023 00:02:52.490,0.5796478986740112,47590,168572700,24543,-0.5801377296447754,0.4051400423049927,-0.4041166305541992,168572728
30-May-2023 00:02:53.490,0.5796641111373901,47590,168572700,24543,-0.5801519155502319,0.4051225781440735,-0.4040910005569458,168572729
30-May-2023 00:02:54.490,0.5796788930892944,47590,168572700,24543,-0.5801683664321899,0.40509963035583496,-0.4040687680244446,168572730
30-May-2023 00:02:55.490,0.57969069480896,47590,168572732,24543,-0.5801842212677002,0.40507739782333374,-0.40405166149139404,168572731
30-May-2023 00:02:56.490,0.5797086954116821,47590,168572732,24543,-0.5801984071731567,0.40505629777908325,-0.40402668714523315,168572732
30-May-2023 00:02:57.490,0.5797265768051147,47590,168572732,24543,-0.5802145004272461,0.405031681060791,-0.40400242805480957,168572733
30-May-2023 00:02:58.490,0.5797386169433594,47590,168572732,24543,-0.5802310705184937,0.4050067663192749,-0.4039866328239441,168572734
30-May-2023 00:02:59.490,0.579753041267395,47590,168572732,24543,-0.5802445411682129,0.40498751401901245,-0.4039657711982727,168572735
30-May-2023 00:03:00.490,0.5797677040100098,47590,168572732,24543,-0.5802572965621948,0.404968798160553,-0.40394484996795654,168572736
30-May-2023 00:03:01.490,0.5797842741012573,47622,168572732,24543,-0.5802730321884155,0.4049435257911682,-0.40392398834228516,168572737
30-May-2023 00:03:02.490,0.5797982215881348,47622,168572732,24543,-0.5802879333496094,0.404923677444458,-0.403902530670166,168572738
30-May-2023 00:03:03.490,0.5798122882843018,47622,168572732,24543,-0.5803017616271973,0.4049076437950134,-0.40387850999832153,168572739
30-May-2023 00:03:04.490,0.5798273086547852,47622,168572732,24543,-0.5803138017654419,0.4048849940299988,-0.40386223793029785,168572740
30-May-2023 00:03:05.490,0.5798436403274536,47622,168572732,24543,-0.580329418182373,0.4048604965209961,-0.40384089946746826,168572741
30-May-2023 00:03:06.490,0.5798578262329102,47622,168572732,24543,-0.5803449153900146,0.40484440326690674,-0.40381449460983276,168572742
30-May-2023 00:03:07.490,0.579871654510498,47622,168572732,24543,-0.5803611278533936,0.40482407808303833,-0.40379202365875244,168572743
30-May-2023 00:03:08.490,0.5798860788345337,47622,168572732,24543,-0.5803755521774292,0.40479886531829834,-0.4037753939628601,168572744
30-May-2023 00:03:09.490,0.5799025297164917,47622,168572732,24543,-0.580391526222229,0.40477633476257324,-0.4037516117095947,168572745
30-May-2023 00:03:10.490,0.57991623878479,47622,168572732,24543,-0.5804060697555542,0.40476077795028687,-0.40372681617736816,168572746
30-May-2023 00:03:11.490,0.5799329280853271,47622,168572732,24543,-0.5804201364517212,0.4047340750694275,-0.4037092328071594,168572747
30-May-2023 00:03:12.490,0.5799484252929688,47622,168572732,24543,-0.5804349184036255,0.40470975637435913,-0.403689444065094,168572748
30-May-2023 00:03:13.490,0.5799626111984253,47622,168572732,24543,-0.5804500579833984,0.40469491481781006,-0.40366262197494507,168572749
30-May-2023 00:03:14.490,0.5799757242202759,47622,168572732,24543,-0.5804659128189087,0.40467262268066406,-0.40364325046539307,168572750
30-May-2023 00:03:15.490,0.5799901485443115,47622,168572732,24543,-0.5804791450500488,0.4046477675437927,-0.403628408908844,168572751
30-May-2023 00:03:16.490,0.5800074338912964,47622,168572732,24543,-0.5804901123046875,0.40463149547576904,-0.4036041498184204,168572752
30-May-2023 00:03:17.490,0.580021858215332,47622,168572732,24543,-0.5805062055587769,0.4046107530593872,-0.4035812020301819,168572753
30-May-2023 00:03:18.490,0.5800343751907349,47622,168572732,24543,-0.5805203914642334,0.40458935499191284,-0.403563916683197,168572754
30-May-2023 00:03:19.490,0.5800498723983765,47622,168572732,24543,-0.580532431602478,0.4045717716217041,-0.4035422205924988,168572755
30-May-2023 00:03:20.490,0.5800669193267822,47622,168572732,24543,-0.5805491209030151,0.40454691648483276,-0.4035186171531677,168572756
30-May-2023 00:03:21.490,0.5800786018371582,47622,168572732,24543,-0.5805654525756836,0.4045250415802002,-0.40350037813186646,168572757
30-May-2023 00:03:22.490,0.5800929069519043,47622,168572732,24543,-0.5805850028991699,0.4045019745826721,-0.40347450971603394,168572758
30-May-2023 00:03:23.490,0.5801091194152832,47622,168572732,24543,-0.5805972814559937,0.40448296070098877,-0.4034527540206909,168572759
30-May-2023 00:03:24.490,0.5801255702972412,47622,168572732,24543,-0.580612063407898,0.40445655584335327,-0.403434157371521,168572760
30-May-2023 00:03:25.490,0.5801393985748291,47622,168572732,24543,-0.5806287527084351,0.4044346213340759,-0.40341222286224365,168572761
30-May-2023 00:03:26.490,0.5801526308059692,47622,168572732,24543,-0.5806427001953125,0.4044198989868164,-0.40338778495788574,168572762
30-May-2023 00:03:27.490,0.5801694393157959,47622,168572764,25847,-0.5806535482406616,0.40439707040786743,-0.4033711552619934,168572763
30-May-2023 00:03:28.490,0.5801819562911987,47622,168572764,25847,-0.5806671380996704,0.4043758511543274,-0.40335458517074585,168572764
30-May-2023 00:03:29.490,0.5801972150802612,47622,168572764,25847,-0.5806841850280762,0.40435755252838135,-0.4033265709877014,168572765
30-May-2023 00:03:30.490,0.5802103281021118,47622,168572764,25847,-0.5806965827941895,0.40433818101882935,-0.403309166431427,168572766
30-May-2023 00:03:31.490,0.580228328704834,47622,168572764,25847,-0.5807129144668579,0.40431034564971924,-0.40328776836395264,168572767
30-May-2023 00:03:32.490,0.5802445411682129,47622,168572764,25847,-0.5807266235351562,0.40429168939590454,-0.4032629132270813,168572768
30-May-2023 00:03:33.490,0.5802607536315918,47654,168572764,25847,-0.5807451009750366,0.40426719188690186,-0.40323811769485474,168572769
30-May-2023 00:03:34.490,0.5802730321884155,47654,168572764,25847,-0.5807583332061768,0.40424656867980957,-0.40322232246398926,168572770
30-May-2023 00:03:35.490,0.5802899599075317,47654,168572764,25847,-0.5807688236236572,0.40422719717025757,-0.4032014012336731,168572771
30-May-2023 00:03:36.490,0.5803039073944092,47654,168572764,25847,-0.5807867050170898,0.4042060971260071,-0.40317726135253906,168572772
30-May-2023 00:03:37.490,0.5803159475326538,47654,168572764,25847,-0.5808037519454956,0.40418434143066406,-0.40315741300582886,168572773
30-May-2023 00:03:38.490,0.580331563949585,47654,168572764,25847,-0.5808161497116089,0.4041646122932434,-0.4031367897987366,168572774
30-May-2023 00:03:39.490,0.5803492069244385,47654,168572764,25847,-0.5808298587799072,0.40414202213287354,-0.4031140208244324,168572775
30-May-2023 00:03:40.490,0.5803631544113159,47654,168572764,25847,-0.5808452367782593,0.40412086248397827,-0.4030929207801819,168572776
30-May-2023 00:03:41.490,0.5803755521774292,47654,168572764,25847,-0.580863356590271,0.40410035848617554,-0.4030701518058777,168572777
30-May-2023 00:03:42.490,0.5803906917572021,47654,168572764,25847,-0.5808759927749634,0.4040820002555847,-0.40304815769195557,168572778
30-May-2023 00:03:43.490,0.5804073810577393,47654,168572764,25847,-0.5808876752853394,0.40405941009521484,-0.4030303359031677,168572779
30-May-2023 00:03:44.490,0.5804201364517212,47654,168572764,25847,-0.5809054374694824,0.40403395891189575,-0.4030115008354187,168572780
30-May-2023 00:03:45.490,0.5804345607757568,47654,168572764,25847,-0.5809204578399658,0.40401601791381836,-0.4029870629310608,168572781
30-May-2023 00:03:46.490,0.5804508924484253,47654,168572764,25847,-0.5809323787689209,0.40399277210235596,-0.4029696583747864,168572782
30-May-2023 00:03:47.490,0.5804675817489624,47654,168572764,25847,-0.5809468030929565,0.403969407081604,-0.4029484987258911,168572783
30-May-2023 00:03:48.490,0.580482006072998,47654,168572764,25847,-0.5809639692306519,0.4039499759674072,-0.4029223918914795,168572784
30-May-2023 00:03:49.490,0.5804928541183472,47654,168572764,25847,-0.5809776782989502,0.4039325714111328,-0.40290403366088867,168572785
30-May-2023 00:03:50.490,0.5805097818374634,47654,168572764,25847,-0.580991268157959,0.4039105772972107,-0.40288209915161133,168572786
30-May-2023 00:03:51.490,0.5805246829986572,47654,168572764,25847,-0.5810048580169678,0.40389007329940796,-0.40286195278167725,168572787
30-May-2023 00:03:52.490,0.5805371999740601,47654,168572764,25847,-0.5810227394104004,0.4038698077201843,-0.40283817052841187,168572788
30-May-2023 00:03:53.490,0.5805507898330688,47654,168572764,25847,-0.5810379981994629,0.403847873210907,-0.4028186798095703,168572789
30-May-2023 00:03:54.490,0.5805692672729492,47654,168572764,25847,-0.5810497999191284,0.4038240313529968,-0.4027990698814392,168572790
30-May-2023 00:03:55.490,0.5805836915969849,47654,168572764,25847,-0.5810627937316895,0.40380585193634033,-0.4027775526046753,168572791
30-May-2023 00:03:56.490,0.5805947780609131,47654,168572764,25847,-0.5810801982879639,0.4037855863571167,-0.4027571678161621,168572792
30-May-2023 00:03:57.490,0.5806092023849487,47654,168572764,25847,-0.5810947418212891,0.40376371145248413,-0.40273696184158325,168572793
30-May-2023 00:03:58.490,0.5806258916854858,47654,168572764,25847,-0.5811067819595337,0.4037434458732605,-0.40271586179733276,168572794
30-May-2023 00:03:59.490,0.5806413888931274,47654,168572796,25853,-0.581121563911438,0.4037204384803772,-0.40269553661346436,168572795
30-May-2023 00:04:00.490,0.5806543827056885,47654,168572796,25853,-0.5811396837234497,0.40369725227355957,-0.40267413854599,168572796
30-May-2023 00:04:01.490,0.5806713104248047,47654,168572796,25853,-0.5811547040939331,0.4036753177642822,-0.4026498794555664,168572797
30-May-2023 00:04:02.490,0.5806872844696045,47654,168572796,25853,-0.58116614818573,0.40365421772003174,-0.4026310443878174,168572798
30-May-2023 00:04:03.490,0.5807008743286133,47654,168572796,25853,-0.5811817646026611,0.40363532304763794,-0.4026079773902893,168572799
30-May-2023 00:04:04.490,0.5807164907455444,47654,168572796,25853,-0.5811973810195923,0.40361273288726807,-0.4025857448577881,168572800
30-May-2023 00:04:05.490,0.5807292461395264,47686,168572796,25853,-0.5812118053436279,0.40359365940093994,-0.40256524085998535,168572801
30-May-2023 00:04:06.490,0.5807466506958008,47686,168572796,25853,-0.581224799156189,0.4035695195198059,-0.40254634618759155,168572802
30-May-2023 00:04:07.490,0.5807576179504395,47686,168572796,25853,-0.5812410116195679,0.40355169773101807,-0.40252476930618286,168572803
30-May-2023 00:04:08.490,0.5807719230651855,47686,168572796,25853,-0.5812574625015259,0.40353143215179443,-0.4025005102157593,168572804
30-May-2023 00:04:09.490,0.5807876586914062,47686,168572796,25853,-0.5812712907791138,0.40350842475891113,-0.40248072147369385,168572805
30-May-2023 00:04:10.490,0.5808037519454956,47686,168572796,25853,-0.5812844038009644,0.40348494052886963,-0.40246230363845825,168572806
30-May-2023 00:04:11.490,0.5808184146881104,47686,168572796,25853,-0.5813004970550537,0.4034643769264221,-0.4024384021759033,168572807
30-May-2023 00:04:12.490,0.5808295011520386,47686,168572796,25853,-0.5813170671463013,0.40344667434692383,-0.4024165868759155,168572808
30-May-2023 00:04:13.490,0.5808471441268921,47686,168572796,25853,-0.5813276767730713,0.4034247398376465,-0.4023977518081665,168572809
30-May-2023 00:04:14.490,0.5808627605438232,47686,168572796,25853,-0.5813416242599487,0.40340161323547363,-0.4023779034614563,168572810
30-May-2023 00:04:15.490,0.5808771848678589,47686,168572796,25853,-0.5813577175140381,0.40337997674942017,-0.402355432510376,168572811
30-May-2023 00:04:16.490,0.5808883905410767,47686,168572796,25853,-0.5813742876052856,0.40336036682128906,-0.40233516693115234,168572812
30-May-2023 00:04:17.490,0.5809072256088257,47686,168572796,25853,-0.5813871622085571,0.40333640575408936,-0.40231311321258545,168572813
30-May-2023 00:04:18.490,0.5809212923049927,47686,168572796,25853,-0.581400990486145,0.40331798791885376,-0.4022912383079529,168572814
30-May-2023 00:04:19.490,0.5809357166290283,47686,168572796,25853,-0.5814182758331299,0.40329480171203613,-0.4022688865661621,168572815
30-May-2023 00:04:20.490,0.5809482336044312,47686,168572796,25853,-0.5814354419708252,0.40327388048171997,-0.4022473096847534,168572816
30-May-2023 00:04:21.490,0.5809638500213623,47686,168572796,25853,-0.5814449787139893,0.40325576066970825,-0.40222877264022827,168572817
30-May-2023 00:04:22.490,0.5809788703918457,47686,168572796,25853,-0.5814582109451294,0.4032350778579712,-0.4022086262702942,168572818
30-May-2023 00:04:23.490,0.580991268157959,47686,168572796,25853,-0.5814731121063232,0.4032158851623535,-0.4021883010864258,168572819
30-May-2023 00:04:24.490,0.5810048580169678,47686,168572796,25853,-0.5814895629882812,0.40319353342056274,-0.40216708183288574,168572820
30-May-2023 00:04:25.490,0.5810233354568481,47686,168572796,25853,-0.5815002918243408,0.40317368507385254,-0.4021448493003845,168572821
30-May-2023 00:04:26.490,0.5810400247573853,47686,168572796,25853,-0.5815174579620361,0.40314650535583496,-0.4021233320236206,168572822
30-May-2023 00:04:27.490,0.5810494422912598,47686,168572796,25853,-0.5815328359603882,0.4031307101249695,-0.40210336446762085,168572823
30-May-2023 00:04:28.490,0.5810651779174805,47686,168572796,25853,-0.5815494060516357,0.4031069278717041,-0.40208035707473755,168572824
30-May-2023 00:04:29.490,0.5810818672180176,47686,168572796,25853,-0.5815610885620117,0.4030848741531372,-0.402061402797699,168572825
30-May-2023 00:04:30.490,0.5810962915420532,47686,168572796,25853,-0.5815783739089966,0.40306031703948975,-0.40204036235809326,168572826
30-May-2023 00:04:31.490,0.5811077356338501,47686,168572828,25853,-0.5815931558609009,0.40304380655288696,-0.4020182490348816,168572827
30-May-2023 00:04:32.490,0.5811223983764648,47686,168572828,25853,-0.5816055536270142,0.4030255079269409,-0.4019981622695923,168572828
30-May-2023 00:04:33.490,0.581139087677002,47686,168572828,25853,-0.5816210508346558,0.4029994010925293,-0.40197765827178955,168572829
30-May-2023 00:04:34.490,0.5811538696289062,47686,168572828,25853,-0.5816357135772705,0.40297985076904297,-0.4019549489021301,168572830
30-May-2023 00:04:35.490,0.581167459487915,47686,168572828,25853,-0.581649899482727,0.40296226739883423,-0.4019319415092468,168572831
30-May-2023 00:04:36.490,0.5811828374862671,47686,168572828,25853,-0.5816640853881836,0.40294063091278076,-0.4019107222557068,168572832
30-May-2023 00:04:37.490,0.5812023878097534,47718,168572828,25853,-0.581678032875061,0.4029127359390259,-0.40189051628112793,168572833
30-May-2023 00:04:38.490,0.5812126398086548,47718,168572828,25853,-0.5816949605941772,0.4028937816619873,-0.40186989307403564,168572834
30-May-2023 00:04:39.490,0.5812273025512695,47718,168572828,25853,-0.5817087888717651,0.4028758406639099,-0.40184760093688965,168572835
30-May-2023 00:04:40.490,0.5812429189682007,47718,168572828,25853,-0.5817232131958008,0.4028506278991699,-0.40182918310165405,168572836
30-May-2023 00:04:41.490,0.5812572240829468,47718,168572828,25853,-0.5817351341247559,0.40283215045928955,-0.4018091559410095,168572837
30-May-2023 00:04:42.490,0.5812718868255615,47718,168572828,25853,-0.5817540884017944,0.4028092622756958,-0.4017835855484009,168572838
30-May-2023 00:04:43.490,0.5812845230102539,47718,168572828,25853,-0.5817703008651733,0.40278714895248413,-0.401763916015625,168572839
30-May-2023 00:04:44.490,0.5813008546829224,47718,168572828,25853,-0.581781268119812,0.4027688503265381,-0.40174317359924316,168572840
30-May-2023 00:04:45.490,0.5813157558441162,47718,168572828,25853,-0.5817975997924805,0.4027464985847473,-0.40172040462493896,168572841
30-May-2023 00:04:46.490,0.5813279151916504,47718,168572828,25853,-0.5818135738372803,0.4027245044708252,-0.4017016887664795,168572842
30-May-2023 00:04:47.490,0.5813436508178711,47718,168572828,25853,-0.581828236579895,0.4027044177055359,-0.4016779661178589,168572843
30-May-2023 00:04:48.490,0.5813611745834351,47718,168572828,25853,-0.5818397998809814,0.40268367528915405,-0.4016568064689636,168572844
30-May-2023 00:04:49.490,0.5813761949539185,47718,168572828,25853,-0.5818545818328857,0.40265953540802,-0.40163707733154297,168572845
30-May-2023 00:04:50.490,0.5813887119293213,47718,168572828,25853,-0.5818710327148438,0.40263843536376953,-0.401616632938385,168572846
30-May-2023 00:04:51.490,0.5814040899276733,47718,168572828,25853,-0.5818840265274048,0.4026208519935608,-0.4015932083129883,168572847
30-May-2023 00:04:52.490,0.5814205408096313,47718,168572828,25853,-0.5818959474563599,0.40259861946105957,-0.40157437324523926,168572848
30-May-2023 00:04:53.490,0.5814335346221924,47718,168572828,25853,-0.5819144248962402,0.4025757312774658,-0.40155184268951416,168572849
30-May-2023 00:04:54.490,0.5814492702484131,47718,168572828,25853,-0.5819312334060669,0.4025561213493347,-0.4015246033668518,168572850
30-May-2023 00:04:55.490,0.5814617872238159,47718,168572828,25853,-0.5819441080093384,0.40253573656082153,-0.4015081524848938,168572851
30-May-2023 00:04:56.490,0.5814788341522217,47718,168572828,25853,-0.5819567441940308,0.402509868144989,-0.40149080753326416,168572852
30-May-2023 00:04:57.490,0.5814921855926514,47718,168572828,25853,-0.5819718837738037,0.40249258279800415,-0.40146714448928833,168572853
30-May-2023 00:04:58.490,0.581505298614502,47718,168572828,25853,-0.5819885730743408,0.40247291326522827,-0.4014435410499573,168572854
30-May-2023 00:04:59.490,0.5815213918685913,47718,168572828,25853,-0.5820010900497437,0.4024509787559509,-0.4014243483543396,168572855
30-May-2023 00:05:00.490,0.5815386772155762,47718,168572828,25853,-0.5820175409317017,0.40242481231689453,-0.4014014005661011,168572856
30-May-2023 00:05:01.490,0.581550121307373,47718,168572828,25853,-0.5820316076278687,0.4024096131324768,-0.40137970447540283,168572857
30-May-2023 00:05:02.490,0.5815649032592773,47718,168572828,25853,-0.582048773765564,0.4023851156234741,-0.40135788917541504,168572858
30-May-2023 00:05:03.490,0.5815813541412354,47718,168572860,25853,-0.5820627212524414,0.40236127376556396,-0.40133726596832275,168572859
30-May-2023 00:05:04.490,0.5816001892089844,47718,168572860,25853,-0.5820760726928711,0.40233880281448364,-0.4013133645057678,168572860
30-May-2023 00:05:05.490,0.581611156463623,47718,168572860,25853,-0.5820910930633545,0.40232008695602417,-0.40129441022872925,168572861
30-May-2023 00:05:06.490,0.5816229581832886,47718,168572860,25853,-0.5821043252944946,0.4023018479347229,-0.40127646923065186,168572862
30-May-2023 00:05:07.490,0.5816408395767212,47718,168572860,25853,-0.5821170806884766,0.40228086709976196,-0.401253342628479,168572863
30-May-2023 00:05:08.490,0.5816546678543091,47718,168572860,25853,-0.5821292400360107,0.40226125717163086,-0.40123552083969116,168572864
30-May-2023 00:05:09.490,0.5816676616668701,47750,168572860,25853,-0.5821496248245239,0.4022364616394043,-0.40121203660964966,168572865
30-May-2023 00:05:10.490,0.5816837549209595,47750,168572860,25853,-0.5821660757064819,0.4022142291069031,-0.40118712186813354,168572866
30-May-2023 00:05:11.490,0.5816994905471802,47750,168572860,25853,-0.582177996635437,0.40219587087631226,-0.4011654257774353,168572867
30-May-2023 00:05:12.490,0.58171546459198,47750,168572860,25853,-0.582192063331604,0.4021700620651245,-0.40114760398864746,168572868
30-May-2023 00:05:13.490,0.5817276239395142,47750,168572860,25853,-0.5822086334228516,0.40215110778808594,-0.4011244773864746,168572869
30-May-2023 00:05:14.490,0.5817424058914185,47750,168572860,25853,-0.5822231769561768,0.4021327495574951,-0.4011002779006958,168572870
30-May-2023 00:05:15.490,0.5817592144012451,47750,168572860,25853,-0.5822356939315796,0.4021093249320984,-0.40108156204223633,168572871
30-May-2023 00:05:16.490,0.5817732810974121,47750,168572860,25853,-0.5822501182556152,0.4020878076553345,-0.401061475276947,168572872
30-May-2023 00:05:17.490,0.581787109375,47750,168572860,25853,-0.5822675228118896,0.40206801891326904,-0.40103626251220703,168572873
30-May-2023 00:05:18.490,0.5818023681640625,47750,168572860,25853,-0.5822818279266357,0.4020458459854126,-0.4010154604911804,168572874
30-May-2023 00:05:19.490,0.5818207263946533,47750,168572860,25853,-0.5822950601577759,0.40202075242996216,-0.40099501609802246,168572875
30-May-2023 00:05:20.490,0.5818359851837158,47750,168572860,25853,-0.5823107957839966,0.4019993543624878,-0.4009712338447571,168572876
30-May-2023 00:05:21.490,0.5818485021591187,47750,168572860,25853,-0.5823261737823486,0.4019806981086731,-0.40094953775405884,168572877
30-May-2023 00:05:22.490,0.5818631649017334,47750,168572860,25853,-0.5823389291763306,0.40195655822753906,-0.4009333848953247,168572878
30-May-2023 00:05:23.490,0.5818794965744019,47750,168572860,25853,-0.5823508501052856,0.40193647146224976,-0.40091294050216675,168572879
30-May-2023 00:05:24.490,0.581893801689148,47750,168572860,25853,-0.5823649168014526,0.4019179940223694,-0.40088987350463867,168572880
30-May-2023 00:05:25.490,0.5819052457809448,47750,168572860,25853,-0.5823817253112793,0.401897668838501,-0.40086930990219116,168572881
30-May-2023 00:05:26.490,0.5819196701049805,47750,168572860,25853,-0.5823947191238403,0.40187716484069824,-0.40085023641586304,168572882
30-May-2023 00:05:27.490,0.5819365978240967,47750,168572860,25853,-0.5824049711227417,0.4018600583076477,-0.40082794427871704,168572883
30-May-2023 00:05:28.490,0.5819519758224487,47750,168572860,25853,-0.582422137260437,0.4018350839614868,-0.40080565214157104,168572884
30-May-2023 00:05:29.490,0.5819648504257202,47750,168572860,25853,-0.5824390649795532,0.40181267261505127,-0.400784969329834,168572885
30-May-2023 00:05:30.490,0.5819804668426514,47750,168572860,25853,-0.5824522972106934,0.40179377794265747,-0.400762140750885,168572886
30-May-2023 00:05:31.490,0.5819979906082153,47750,168572860,25853,-0.5824650526046753,0.40177303552627563,-0.4007388949394226,168572887
30-May-2023 00:05:32.490,0.5820096731185913,47750,168572860,25853,-0.5824811458587646,0.40174776315689087,-0.4007238745689392,168572888
30-May-2023 00:05:33.490,0.5820225477218628,47750,168572860,25853,-0.5824966430664062,0.4017298221588135,-0.4007004499435425,168572889
30-May-2023 00:05:34.490,0.5820404291152954,47750,168572860,25853,-0.5825090408325195,0.4017111659049988,-0.40067535638809204,168572890
30-May-2023 00:05:35.490,0.5820547342300415,47750,168572892,25847,-0.5825226306915283,0.40168505907058716,-0.40066099166870117,168572891
30-May-2023 00:05:36.490,0.5820667743682861,47750,168572892,25847,-0.5825400352478027,0.4016644358634949,-0.4006384015083313,168572892
30-May-2023 00:05:37.490,0.5820819139480591,47750,168572892,25847,-0.5825506448745728,0.40165120363235474,-0.40061432123184204,168572893
30-May-2023 00:05:38.490,0.582095742225647,47750,168572892,25847,-0.5825645923614502,0.4016278386116028,-0.4005976915359497,168572894
30-May-2023 00:05:39.490,0.5821119546890259,47750,168572892,25847,-0.5825827121734619,0.40160006284713745,-0.4005752205848694,168572895
30-May-2023 00:05:40.490,0.5821270942687988,47750,168572892,25847,-0.5825999975204468,0.401580274105072,-0.4005481004714966,168572896
30-May-2023 00:05:41.490,0.5821441411972046,47782,168572892,25847,-0.5826126337051392,0.4015597105026245,-0.4005257487297058,168572897
30-May-2023 00:05:42.490,0.5821590423583984,47782,168572892,25847,-0.5826280117034912,0.40153223276138306,-0.4005091190338135,168572898
30-May-2023 00:05:43.490,0.5821760892868042,47782,168572892,25847,-0.5826407670974731,0.4015142321586609,-0.40048420429229736,168572899
30-May-2023 00:05:44.490,0.5821888446807861,47782,168572892,25847,-0.5826562643051147,0.4014973044395447,-0.400459885597229,168572900
30-May-2023 00:05:45.490,0.5822004079818726,47782,168572892,25847,-0.5826725959777832,0.40147197246551514,-0.4004448652267456,168572901
30-May-2023 00:05:46.490,0.5822170972824097,47782,168572892,25847,-0.5826828479766846,0.4014539122581482,-0.40042346715927124,168572902
30-May-2023 00:05:47.490,0.5822305679321289,47782,168572892,25847,-0.5826982259750366,0.4014352560043335,-0.40040045976638794,168572903
30-May-2023 00:05:48.490,0.5822440385818481,47782,168572892,25847,-0.5827142000198364,0.401411235332489,-0.4003812074661255,168572904
30-May-2023 00:05:49.490,0.5822588205337524,47782,168572892,25847,-0.5827282667160034,0.4013901948928833,-0.40036070346832275,168572905
30-May-2023 00:05:50.490,0.582275390625,47782,168572892,25847,-0.5827407836914062,0.4013741612434387,-0.4003344178199768,168572906
30-May-2023 00:05:51.490,0.5822892189025879,47782,168572892,25847,-0.582755446434021,0.4013497829437256,-0.4003174304962158,168572907
30-May-2023 00:05:52.490,0.582302451133728,47782,168572892,25847,-0.5827710628509521,0.40132594108581543,-0.400299608707428,168572908
30-May-2023 00:05:53.490,0.5823190212249756,47782,168572892,25847,-0.5827865600585938,0.40130752325057983,-0.400271475315094,168572909
30-May-2023 00:05:54.490,0.5823341608047485,47782,168572892,25847,-0.582800030708313,0.40128588676452637,-0.4002516269683838,168572910
30-May-2023 00:05:55.490,0.5823487043380737,47782,168572892,25847,-0.5828171968460083,0.4012570381164551,-0.4002341628074646,168572911
30-May-2023 00:05:56.490,0.5823649168014526,47782,168572892,25847,-0.5828332901000977,0.4012379050254822,-0.4002063274383545,168572912
30-May-2023 00:05:57.490,0.5823796987533569,47782,168572892,25847,-0.5828466415405273,0.40122032165527344,-0.40018314123153687,168572913
30-May-2023 00:05:58.490,0.5823928117752075,47782,168572892,25847,-0.582859992980957,0.4011964797973633,-0.40016859769821167,168572914
30-May-2023 00:05:59.490,0.5824066400527954,47782,168572892,25847,-0.5828754901885986,0.4011767506599426,-0.4001457095146179,168572915
30-May-2023 00:06:00.490,0.5824179649353027,47782,168572892,25847,-0.5828906297683716,0.4011603593826294,-0.4001229405403137,168572916
30-May-2023 00:06:01.490,0.5824313163757324,47782,168572892,25847,-0.582902193069458,0.4011380672454834,-0.40010911226272583,168572917
30-May-2023 00:06:02.490,0.5824466943740845,47782,168572892,25847,-0.5829168558120728,0.401114821434021,-0.40008896589279175,168572918
30-May-2023 00:06:03.490,0.5824621915817261,47782,168572892,25847,-0.5829333066940308,0.4010959267616272,-0.40006107091903687,168572919
30-May-2023 00:06:04.490,0.5824775695800781,47782,168572892,25847,-0.5829473733901978,0.4010738134384155,-0.40004080533981323,168572920
30-May-2023 00:06:05.490,0.5824936628341675,47782,168572892,25847,-0.5829604864120483,0.40104907751083374,-0.40002310276031494,168572921
30-May-2023 00:06:06.490,0.5825129747390747,47782,168572892,25847,-0.5829752683639526,0.40102702379226685,-0.3999953269958496,168572922
30-May-2023 00:06:07.490,0.5825252532958984,47782,168572924,25847,-0.5829932689666748,0.4010047912597656,-0.39997369050979614,168572923
30-May-2023 00:06:08.490,0.5825388431549072,47782,168572924,25847,-0.5830068588256836,0.4009833335876465,-0.39995503425598145,168572924
30-May-2023 00:06:09.490,0.5825545787811279,47782,168572924,25847,-0.5830215215682983,0.40096360445022583,-0.39993053674697876,168572925
30-May-2023 00:06:10.490,0.5825685262680054,47782,168572924,25847,-0.5830354690551758,0.4009442925453186,-0.39990943670272827,168572926
30-May-2023 00:06:11.490,0.5825811624526978,47782,168572924,25847,-0.5830515623092651,0.40092211961746216,-0.39988988637924194,168572927
30-May-2023 00:06:12.490,0.5825899839401245,47782,168572924,25847,-0.5830633640289307,0.40090739727020264,-0.3998744487762451,168572928
30-May-2023 00:06:13.490,0.5826065540313721,47814,168572924,25847,-0.5830745697021484,0.4008880853652954,-0.39985334873199463,168572929
30-May-2023 00:06:14.490,0.5826191902160645,47814,168572924,25847,-0.5830905437469482,0.400865375995636,-0.39983439445495605,168572930
30-May-2023 00:06:15.490,0.5826311111450195,47814,168572924,25847,-0.5831074714660645,0.40084308385849,-0.39981502294540405,168572931
30-May-2023 00:06:16.490,0.5826495885848999,47814,168572924,25847,-0.5831203460693359,0.4008229970932007,-0.3997889757156372,168572932
30-May-2023 00:06:17.490,0.5826637744903564,47814,168572924,25847,-0.5831350088119507,0.40080171823501587,-0.3997684121131897,168572933
30-May-2023 00:06:18.490,0.5826846361160278,47814,168572924,25847,-0.5831533670425415,0.40077072381973267,-0.3997424244880676,168572934
30-May-2023 00:06:19.490,0.5826987028121948,47814,168572924,25847,-0.5831685066223145,0.4007512927055359,-0.39971959590911865,168572935
30-May-2023 00:06:20.490,0.582714319229126,47814,168572924,25847,-0.5831811428070068,0.4007333517074585,-0.39969611167907715,168572936
30-May-2023 00:06:21.490,0.5827310085296631,47814,168572924,25847,-0.5831961631774902,0.40070676803588867,-0.39967668056488037,168572937
30-May-2023 00:06:22.490,0.58274245262146,47814,168572924,25847,-0.5832129716873169,0.4006872773170471,-0.3996548652648926,168572938
30-May-2023 00:06:23.490,0.5827522277832031,47814,168572924,25847,-0.5832242965698242,0.4006730318069458,-0.399638295173645,168572939
30-May-2023 00:06:24.490,0.5827721357345581,47814,168572924,25847,-0.5832387208938599,0.40064626932144165,-0.39961475133895874,168572940
30-May-2023 00:06:25.490,0.582789421081543,47814,168572924,25847,-0.5832544565200806,0.40062254667282104,-0.3995904326438904,168572941
30-May-2023 00:06:26.490,0.5828044414520264,47814,168572924,25847,-0.583268404006958,0.40060436725616455,-0.3995665907859802,168572942
30-May-2023 00:06:27.490,0.5828150510787964,47814,168572924,25847,-0.5832840204238892,0.40058261156082153,-0.399550199508667,168572943
30-May-2023 00:06:28.490,0.5828300714492798,47814,168572924,25847,-0.5832984447479248,0.4005586504936218,-0.3995312452316284,168572944
30-May-2023 00:06:29.490,0.5828437805175781,47814,168572924,25847,-0.5833128690719604,0.4005414843559265,-0.39950722455978394,168572945
30-May-2023 00:06:30.490,0.5828592777252197,47814,168572924,25847,-0.5833293199539185,0.4005194902420044,-0.39948296546936035,168572946
30-May-2023 00:06:31.490,0.582872748374939,47814,168572924,25847,-0.5833420753479004,0.4004969000816345,-0.3994670510292053,168572947
30-May-2023 00:06:32.490,0.5828883647918701,47814,168572924,25847,-0.5833568572998047,0.4004756212234497,-0.39944422245025635,168572948
30-May-2023 00:06:33.490,0.5829033851623535,47814,168572924,25847,-0.5833702087402344,0.40045666694641113,-0.399421751499176,168572949
30-May-2023 00:06:34.490,0.5829160213470459,47814,168572924,25847,-0.5833871364593506,0.4004327654838562,-0.3994026184082031,168572950
30-May-2023 00:06:35.490,0.5829334259033203,47814,168572924,25847,-0.5834001302719116,0.40041178464889526,-0.39937859773635864,168572951
30-May-2023 00:06:36.490,0.582949161529541,47814,168572924,25847,-0.5834136009216309,0.4003934860229492,-0.39935487508773804,168572952
30-May-2023 00:06:37.490,0.5829623937606812,47814,168572924,25847,-0.5834296941757202,0.4003700017929077,-0.3993356227874756,168572953
30-May-2023 00:06:38.490,0.5829753875732422,47814,168572924,25847,-0.5834439992904663,0.4003501534461975,-0.39931583404541016,168572954
30-May-2023 00:06:39.490,0.5829893350601196,47814,168572956,25853,-0.583458423614502,0.40033143758773804,-0.3992924690246582,168572955
30-May-2023 00:06:40.490,0.583005428314209,47814,168572956,25853,-0.5834729671478271,0.4003071188926697,-0.3992729187011719,168572956
30-May-2023 00:06:41.490,0.583019495010376,47814,168572956,25853,-0.5834873914718628,0.40028369426727295,-0.3992542624473572,168572957
30-May-2023 00:06:42.490,0.5830346345901489,47814,168572956,25853,-0.5835021734237671,0.40026235580444336,-0.39923185110092163,168572958
30-May-2023 00:06:43.490,0.5830497741699219,47814,168572956,25853,-0.5835154056549072,0.4002445936203003,-0.39920830726623535,168572959
30-May-2023 00:06:44.490,0.5830636024475098,47814,168572956,25853,-0.5835317373275757,0.40021848678588867,-0.3991904854774475,168572960
30-May-2023 00:06:45.490,0.5830773115158081,47846,168572956,25853,-0.5835469961166382,0.4001995325088501,-0.39916718006134033,168572961
30-May-2023 00:06:46.490,0.583091139793396,47846,168572956,25853,-0.5835593938827515,0.4001823663711548,-0.3991461992263794,168572962
30-May-2023 00:06:47.490,0.5831042528152466,47846,168572956,25853,-0.5835769176483154,0.40015673637390137,-0.39912718534469604,168572963
30-May-2023 00:06:48.490,0.5831187963485718,47846,168572956,25853,-0.5835905075073242,0.4001365900039673,-0.399105966091156,168572964
30-May-2023 00:06:49.490,0.5831336975097656,47846,168572956,25853,-0.5836057662963867,0.4001186490058899,-0.3990796208381653,168572965
30-May-2023 00:06:50.490,0.5831495523452759,47846,168572956,25853,-0.5836195945739746,0.4000958204269409,-0.3990594148635864,168572966
30-May-2023 00:06:51.490,0.5831649303436279,47846,168572956,25853,-0.5836341381072998,0.4000709652900696,-0.39904069900512695,168572967
30-May-2023 00:06:52.490,0.583179235458374,47846,168572956,25853,-0.5836480855941772,0.4000539183616638,-0.3990166187286377,168572968
30-May-2023 00:06:53.490,0.5831937789916992,47846,168572956,25853,-0.5836621522903442,0.4000318646430969,-0.39899688959121704,168572969
30-May-2023 00:06:54.490,0.583209753036499,47846,168572956,25853,-0.5836763381958008,0.40000760555267334,-0.3989768624305725,168572970
30-May-2023 00:06:55.490,0.5832235813140869,47846,168572956,25853,-0.5836906433105469,0.39998841285705566,-0.39895474910736084,168572971
30-May-2023 00:06:56.490,0.5832386016845703,47846,168572956,25853,-0.5837067365646362,0.3999667763710022,-0.39893126487731934,168572972
30-May-2023 00:06:57.490,0.5832537412643433,47846,168572956,25853,-0.5837218761444092,0.39994215965270996,-0.39891189336776733,168572973
30-May-2023 00:06:58.490,0.5832680463790894,47846,168572956,25853,-0.5837380886077881,0.39992213249206543,-0.3988873362541199,168572974
30-May-2023 00:06:59.490,0.5832808017730713,47846,168572956,25853,-0.5837491750717163,0.39990490674972534,-0.3988695740699768,168572975
30-May-2023 00:07:00.490,0.5832936763763428,47846,168572956,25853,-0.583765983581543,0.3998810052871704,-0.39884984493255615,168572976
30-May-2023 00:07:01.490,0.5833100080490112,47846,168572956,25853,-0.583781361579895,0.39985889196395874,-0.3988257050514221,168572977
30-May-2023 00:07:02.490,0.5833238363265991,47846,168572956,25853,-0.5837942361831665,0.3998400568962097,-0.3988056182861328,168572978
30-May-2023 00:07:03.490,0.5833384990692139,47846,168572956,25853,-0.5838091373443604,0.3998183012008667,-0.3987843990325928,168572979
30-May-2023 00:07:04.490,0.5833512544631958,47846,168572956,25853,-0.583824872970581,0.3997957110404968,-0.3987649083137512,168572980
30-May-2023 00:07:05.490,0.5833666324615479,47846,168572956,25853,-0.5838378667831421,0.3997785449028015,-0.39874106645584106,168572981
30-May-2023 00:07:06.490,0.5833797454833984,47846,168572956,25853,-0.5838518142700195,0.3997616767883301,-0.398717999458313,168572982
30-May-2023 00:07:07.490,0.583396315574646,47846,168572956,25853,-0.5838677883148193,0.39973217248916626,-0.39870011806488037,168572983
30-May-2023 00:07:08.490,0.5834101438522339,47846,168572956,25853,-0.5838783979415894,0.3997155427932739,-0.3986803889274597,168572984
30-May-2023 00:07:09.490,0.5834246873855591,47846,168572956,25853,-0.5838948488235474,0.3996947407722473,-0.3986571431159973,168572985
30-May-2023 00:07:10.490,0.5834412574768066,47846,168572956,25853,-0.583910346031189,0.3996672034263611,-0.39863675832748413,168572986
30-May-2023 00:07:11.490,0.5834553241729736,47846,168572988,25853,-0.5839248895645142,0.3996461033821106,-0.39861613512039185,168572987
30-May-2023 00:07:12.490,0.5834692716598511,47846,168572988,25853,-0.583938479423523,0.3996305465698242,-0.39859169721603394,168572988
30-May-2023 00:07:13.490,0.5834822654724121,47846,168572988,25853,-0.5839558839797974,0.3996066451072693,-0.398570716381073,168572989
30-May-2023 00:07:14.490,0.5834981203079224,47846,168572988,25853,-0.5839694738388062,0.39958637952804565,-0.3985480070114136,168572990
30-May-2023 00:07:15.490,0.5835113525390625,47846,168572988,25853,-0.5839850902557373,0.3995662331581116,-0.398526132106781,168572991
30-May-2023 00:07:16.490,0.5835229158401489,47846,168572988,25853,-0.5839977264404297,0.39954930543899536,-0.39850741624832153,168572992
30-May-2023 00:07:17.490,0.5835381746292114,47878,168572988,25853,-0.5840115547180176,0.39952391386032104,-0.3984904885292053,168572993
30-May-2023 00:07:18.490,0.583553671836853,47878,168572988,25853,-0.5840272903442383,0.3995046615600586,-0.3984636664390564,168572994
30-May-2023 00:07:19.490,0.5835684537887573,47878,168572988,25853,-0.5840415954589844,0.39948076009750366,-0.3984457850456238,168572995
30-May-2023 00:07:20.490,0.5835845470428467,47878,168572988,25853,-0.5840561389923096,0.3994560241699219,-0.39842522144317627,168572996
30-May-2023 00:07:21.490,0.5835994482040405,47878,168572988,25853,-0.5840703248977661,0.3994376063346863,-0.39840131998062134,168572997
30-May-2023 00:07:22.490,0.583612322807312,47878,168572988,25853,-0.5840854644775391,0.39941591024398804,-0.39838188886642456,168572998
30-May-2023 00:07:23.490,0.583627462387085,47878,168572988,25853,-0.5841002464294434,0.39939385652542114,-0.39836013317108154,168572999
30-May-2023 00:07:24.490,0.5836410522460938,47878,168572988,25853,-0.5841115713119507,0.39937496185302734,-0.3983422517776489,168573000
30-May-2023 00:07:25.490,0.5836585760116577,47878,168572988,25853,-0.5841299295425415,0.39935165643692017,-0.3983132243156433,168573001
30-May-2023 00:07:26.490,0.5836716890335083,47878,168572988,25853,-0.5841454267501831,0.3993300199508667,-0.3982931971549988,168573002
30-May-2023 00:07:27.490,0.583686113357544,47878,168572988,25853,-0.5841598510742188,0.3993085026741028,-0.3982723355293274,168573003
30-May-2023 00:07:28.490,0.5836997032165527,47878,168572988,25853,-0.5841723680496216,0.3992910385131836,-0.39825111627578735,168573004
30-May-2023 00:07:29.490,0.5837138891220093,47878,168572988,25853,-0.5841879844665527,0.3992685079574585,-0.3982303738594055,168573005
30-May-2023 00:07:30.490,0.5837280750274658,47878,168572988,25853,-0.5842046737670898,0.3992431163787842,-0.3982098698616028,168573006
30-May-2023 00:07:31.490,0.5837404727935791,47878,168572988,25853,-0.5842157602310181,0.3992282748222351,-0.3981906771659851,168573007
30-May-2023 00:07:32.490,0.5837571620941162,47878,168572988,25853,-0.5842289924621582,0.3992059826850891,-0.39816969633102417,168573008
30-May-2023 00:07:33.490,0.5837724208831787,47878,168572988,25853,-0.5842474699020386,0.399178683757782,-0.39814698696136475,168573009
30-May-2023 00:07:34.490,0.583785891532898,47878,168572988,25853,-0.5842605829238892,0.39916181564331055,-0.3981255888938904,168573010
30-May-2023 00:07:35.490,0.5838007926940918,47878,168572988,25853,-0.5842740535736084,0.39914190769195557,-0.3981032371520996,168573011
30-May-2023 00:07:36.490,0.5838143825531006,47878,168572988,25853,-0.5842866897583008,0.39911937713623047,-0.39808744192123413,168573012
30-May-2023 00:07:37.490,0.5838288068771362,47878,168572988,25853,-0.5843019485473633,0.3990989923477173,-0.39806491136550903,168573013
30-May-2023 00:07:38.490,0.5838444232940674,47878,168572988,25853,-0.5843198299407959,0.3990779519081116,-0.39803701639175415,168573014
30-May-2023 00:07:39.490,0.5838602781295776,47878,168572988,25853,-0.5843353271484375,0.3990539312362671,-0.39801472425460815,168573015
30-May-2023 00:07:40.490,0.5838758945465088,47878,168572988,25853,-0.5843483209609985,0.39903050661087036,-0.39799612760543823,168573016
30-May-2023 00:07:41.490,0.5838887691497803,47878,168572988,25853,-0.5843608379364014,0.39901506900787354,-0.39797425270080566,168573017
30-May-2023 00:07:42.490,0.5839051008224487,47878,168572988,25853,-0.5843766927719116,0.3989894986152649,-0.3979526162147522,168573018
30-May-2023 00:07:43.490,0.5839182138442993,47878,168573020,25853,-0.584391713142395,0.3989679217338562,-0.3979329466819763,168573019
30-May-2023 00:07:44.490,0.5839334726333618,47878,168573020,25853,-0.5844041109085083,0.39894944429397583,-0.3979112505912781,168573020
30-May-2023 00:07:45.490,0.5839482545852661,47878,168573020,25853,-0.5844199657440186,0.398926317691803,-0.3978896737098694,168573021
30-May-2023 00:07:46.490,0.583961009979248,47878,168573020,25853,-0.5844360589981079,0.3989042043685913,-0.3978692889213562,168573022
30-May-2023 00:07:47.490,0.5839780569076538,47878,168573020,25853,-0.5844491720199585,0.3988828659057617,-0.39784669876098633,168573023
30-May-2023 00:07:48.490,0.5839909315109253,47878,168573020,25853,-0.5844639539718628,0.3988639712333679,-0.39782488346099854,168573024
30-May-2023 00:07:49.490,0.5840051174163818,47910,168573020,25853,-0.5844814777374268,0.39883875846862793,-0.3978031873703003,168573025
30-May-2023 00:07:50.490,0.5840164422988892,47910,168573020,25853,-0.5844944715499878,0.3988202214241028,-0.3977859616279602,168573026
30-May-2023 00:07:51.490,0.5840342044830322,47910,168573020,25853,-0.5845085382461548,0.39879971742630005,-0.3977600932121277,168573027
30-May-2023 00:07:52.490,0.5840497016906738,47910,168573020,25853,-0.5845228433609009,0.3987758159637451,-0.3977401852607727,168573028
30-May-2023 00:07:53.490,0.5840612649917603,47910,168573020,25853,-0.5845383405685425,0.39875489473342896,-0.39772140979766846,168573029
30-May-2023 00:07:54.490,0.584075927734375,47910,168573020,25853,-0.5845518112182617,0.3987370729446411,-0.3976978063583374,168573030
30-May-2023 00:07:55.490,0.5840935707092285,47910,168573020,25853,-0.5845673084259033,0.3987123370170593,-0.39767396450042725,168573031
30-May-2023 00:07:56.490,0.5841072797775269,47910,168573020,25853,-0.5845810174942017,0.39868855476379395,-0.39765769243240356,168573032
30-May-2023 00:07:57.490,0.5841220617294312,47910,168573020,25853,-0.584595799446106,0.39867091178894043,-0.3976316452026367,168573033
30-May-2023 00:07:58.490,0.5841375589370728,47910,168573020,25853,-0.5846104621887207,0.39864957332611084,-0.39760923385620117,168573034
30-May-2023 00:07:59.490,0.5841511487960815,47910,168573020,25853,-0.5846246480941772,0.3986268639564514,-0.3975909352302551,168573035
30-May-2023 00:08:00.490,0.5841666460037231,47910,168573020,25853,-0.584640383720398,0.39860469102859497,-0.39756715297698975,168573036
30-May-2023 00:08:01.490,0.5841794013977051,47910,168573020,25853,-0.5846531391143799,0.39858901500701904,-0.3975452184677124,168573037
30-May-2023 00:08:02.490,0.5841941833496094,47910,168573020,25853,-0.5846676826477051,0.39856523275375366,-0.3975261449813843,168573038
30-May-2023 00:08:03.490,0.5842103958129883,47910,168573020,25853,-0.5846800804138184,0.3985441327095032,-0.39750534296035767,168573039
30-May-2023 00:08:04.490,0.5842219591140747,47910,168573020,25853,-0.5846965312957764,0.3985252380371094,-0.39748311042785645,168573040
30-May-2023 00:08:05.490,0.5842360258102417,47910,168573020,25853,-0.5847111940383911,0.3985040783882141,-0.3974619507789612,168573041
30-May-2023 00:08:06.490,0.5842533111572266,47910,168573020,25853,-0.5847256183624268,0.39847904443740845,-0.3974405527114868,168573042
30-May-2023 00:08:07.490,0.584266185760498,47910,168573020,25853,-0.5847394466400146,0.3984590172767639,-0.39742159843444824,168573043
30-May-2023 00:08:08.490,0.5842779874801636,47910,168573020,25853,-0.5847569704055786,0.3984365463256836,-0.39740127325057983,168573044
30-May-2023 00:08:09.490,0.5842914581298828,47910,168573020,25853,-0.584770679473877,0.3984171152114868,-0.3973797559738159,168573045
30-May-2023 00:08:10.490,0.5843071937561035,47910,168573020,25853,-0.5847833156585693,0.39839619398117065,-0.3973592519760132,168573046
30-May-2023 00:08:11.490,0.5843237638473511,47910,168573020,25853,-0.5847965478897095,0.39837443828582764,-0.3973373770713806,168573047
30-May-2023 00:08:12.490,0.5843377113342285,47910,168573020,25853,-0.5848128795623779,0.3983507752418518,-0.397316038608551,168573048
30-May-2023 00:08:13.490,0.584352970123291,47910,168573020,25853,-0.5848257541656494,0.3983333706855774,-0.3972923159599304,168573049
30-May-2023 00:08:14.490,0.5843687057495117,47910,168573020,25853,-0.5848386287689209,0.39831048250198364,-0.3972734808921814,168573050
30-May-2023 00:08:15.490,0.5843825340270996,47910,168573052,25853,-0.5848546028137207,0.39828991889953613,-0.3972501754760742,168573051
30-May-2023 00:08:16.490,0.584395170211792,47910,168573052,25853,-0.5848689079284668,0.39827173948287964,-0.3972285985946655,168573052
30-May-2023 00:08:17.491,0.584410548210144,47910,168573052,25853,-0.5848840475082397,0.39824920892715454,-0.39720624685287476,168573053
30-May-2023 00:08:18.491,0.5844242572784424,47910,168573052,25853,-0.5848991870880127,0.39822524785995483,-0.3971881866455078,168573054
30-May-2023 00:08:19.491,0.5844376087188721,47910,168573052,25853,-0.5849134922027588,0.39820659160614014,-0.3971661925315857,168573055
30-May-2023 00:08:20.491,0.5844534635543823,47910,168573052,25853,-0.5849305391311646,0.39818334579467773,-0.39714086055755615,168573056
30-May-2023 00:08:21.491,0.5844672918319702,47942,168573052,25853,-0.5849443674087524,0.3981609344482422,-0.397122859954834,168573057
30-May-2023 00:08:22.491,0.5844855308532715,47942,168573052,25853,-0.5849580764770508,0.39813679456710815,-0.39710015058517456,168573058
30-May-2023 00:08:23.491,0.5844978094100952,47942,168573052,25853,-0.5849689245223999,0.3981209993362427,-0.3970814347267151,168573059
30-May-2023 00:08:24.491,0.5845115184783936,47942,168573052,25853,-0.5849863290786743,0.39809751510620117,-0.3970593214035034,168573060
30-May-2023 00:08:25.491,0.5845257043838501,47942,168573052,25853,-0.5849982500076294,0.39807945489883423,-0.3970390558242798,168573061
30-May-2023 00:08:26.491,0.5845410823822021,47942,168573052,25853,-0.5850104093551636,0.3980600833892822,-0.39701706171035767,168573062
30-May-2023 00:08:27.491,0.5845565795898438,47942,168573052,25853,-0.5850276947021484,0.3980345129966736,-0.3969951272010803,168573063
30-May-2023 00:08:28.491,0.584568977355957,47942,168573052,25853,-0.5850439071655273,0.39801299571990967,-0.3969745635986328,168573064
30-May-2023 00:08:29.491,0.5845856666564941,47942,168573052,25853,-0.5850561857223511,0.39799463748931885,-0.3969504237174988,168573065
30-May-2023 00:08:30.491,0.5846041440963745,47942,168573052,25853,-0.5850714445114136,0.3979682922363281,-0.3969270586967468,168573066
30-May-2023 00:08:31.491,0.5846160650253296,47942,168573052,25853,-0.5850889682769775,0.397943913936615,-0.39690810441970825,168573067
30-May-2023 00:08:32.491,0.5846295356750488,47942,168573052,25853,-0.5851023197174072,0.39792853593826294,-0.39688408374786377,168573068
30-May-2023 00:08:33.491,0.5846478939056396,47942,168573052,25853,-0.5851176977157593,0.397905170917511,-0.3968570828437805,168573069
30-May-2023 00:08:34.491,0.5846601724624634,47942,168573052,25853,-0.5851324796676636,0.39787793159484863,-0.39684468507766724,168573070
30-May-2023 00:08:35.491,0.5846735239028931,47942,168573052,25853,-0.5851483345031738,0.39786142110824585,-0.39681798219680786,168573071
30-May-2023 00:08:36.491,0.584688663482666,47942,168573052,25853,-0.5851621627807617,0.3978448510169983,-0.39679282903671265,168573072
30-May-2023 00:08:37.491,0.5847023725509644,47942,168573052,25853,-0.5851749181747437,0.39781659841537476,-0.3967819809913635,168573073
30-May-2023 00:08:38.491,0.5847188234329224,47942,168573052,25853,-0.585191011428833,0.39779287576675415,-0.3967576026916504,168573074
30-May-2023 00:08:39.491,0.5847305059432983,47942,168573052,25853,-0.585205078125,0.39777880907058716,-0.39673328399658203,168573075
30-May-2023 00:08:40.491,0.5847440958023071,47942,168573052,25853,-0.5852193832397461,0.39775729179382324,-0.39671409130096436,168573076
30-May-2023 00:08:41.491,0.5847634077072144,47942,168573052,25853,-0.5852326154708862,0.39772868156433105,-0.39669477939605713,168573077
30-May-2023 00:08:42.491,0.5847772359848022,47942,168573052,25853,-0.5852460861206055,0.39771485328674316,-0.39666837453842163,168573078
30-May-2023 00:08:43.491,0.5847898721694946,47942,168573052,25853,-0.5852632522583008,0.39769309759140015,-0.3966459631919861,168573079
30-May-2023 00:08:44.491,0.5848013162612915,47942,168573052,25853,-0.5852766036987305,0.39766842126846313,-0.3966343402862549,168573080
30-May-2023 00:08:45.491,0.584820032119751,47942,168573052,25853,-0.5852905511856079,0.39764994382858276,-0.39660435914993286,168573081
30-May-2023 00:08:46.491,0.5848339796066284,47942,168573052,25853,-0.5853053331375122,0.3976295590400696,-0.3965826630592346,168573082
30-May-2023 00:08:47.491,0.5848448276519775,47942,168573084,25847,-0.5853210687637329,0.3976030945777893,-0.39656978845596313,168573083
30-May-2023 00:08:48.491,0.5848641395568848,47942,168573084,25847,-0.5853352546691895,0.39758336544036865,-0.3965403437614441,168573084
30-May-2023 00:08:49.491,0.5848804712295532,47942,168573084,25847,-0.5853461027145386,0.39756345748901367,-0.3965204954147339,168573085
30-May-2023 00:08:50.491,0.5848939418792725,47942,168573084,25847,-0.5853632688522339,0.39753586053848267,-0.3965029716491699,168573086
30-May-2023 00:08:51.491,0.5849051475524902,47942,168573084,25847,-0.5853801965713501,0.39751970767974854,-0.39647728204727173,168573087
30-May-2023 00:08:52.491,0.5849183797836304,47942,168573084,25847,-0.5853910446166992,0.3975043296813965,-0.3964575529098511,168573088
30-May-2023 00:08:53.491,0.5849350690841675,47974,168573084,25847,-0.5854064226150513,0.39747560024261475,-0.39643925428390503,168573089
30-May-2023 00:08:54.491,0.5849485397338867,47974,168573084,25847,-0.5854225158691406,0.3974549174308777,-0.3964160680770874,168573090
30-May-2023 00:08:55.491,0.5849628448486328,47974,168573084,25847,-0.5854392051696777,0.3974379301071167,-0.3963870406150818,168573091
30-May-2023 00:08:56.491,0.5849788188934326,47974,168573084,25847,-0.5854511260986328,0.3974129557609558,-0.39637136459350586,168573092
30-May-2023 00:08:57.491,0.5849947929382324,47974,168573084,25847,-0.5854660272598267,0.39738619327545166,-0.39635252952575684,168573093
30-May-2023 00:08:58.491,0.585006594657898,47974,168573084,25847,-0.5854804515838623,0.3973737359046936,-0.39632678031921387,168573094
30-May-2023 00:08:59.491,0.5850216150283813,47974,168573084,25847,-0.585496187210083,0.3973497748374939,-0.3963044285774231,168573095
30-May-2023 00:09:00.491,0.5850366353988647,47974,168573084,25847,-0.585511326789856,0.39732158184051514,-0.3962884545326233,168573096
30-May-2023 00:09:01.491,0.5850518941879272,47974,168573084,25847,-0.5855239629745483,0.39730340242385864,-0.39626556634902954,168573097
30-May-2023 00:09:02.491,0.5850640535354614,47974,168573084,25847,-0.5855386257171631,0.39728665351867676,-0.3962430953979492,168573098
30-May-2023 00:09:03.491,0.5850766897201538,47974,168573084,25847,-0.585555911064148,0.3972615599632263,-0.39622342586517334,168573099
30-May-2023 00:09:04.491,0.5850940942764282,47974,168573084,25847,-0.5855669975280762,0.3972424268722534,-0.3962010145187378,168573100
30-May-2023 00:09:05.491,0.5851094722747803,47974,168573084,25847,-0.5855828523635864,0.3972221612930298,-0.3961751461029053,168573101
30-May-2023 00:09:06.491,0.5851200819015503,47974,168573084,25847,-0.585600733757019,0.3971969485282898,-0.3961576223373413,168573102
30-May-2023 00:09:07.491,0.5851354598999023,47974,168573084,25847,-0.5856132507324219,0.39717739820480347,-0.3961368799209595,168573103
30-May-2023 00:09:08.491,0.5851520299911499,47974,168573084,25847,-0.5856262445449829,0.39715808629989624,-0.3961119055747986,168573104
30-May-2023 00:09:09.491,0.5851650238037109,47974,168573084,25847,-0.5856415033340454,0.39713388681411743,-0.39609456062316895,168573105
30-May-2023 00:09:10.491,0.5851770639419556,47974,168573084,25847,-0.5856578350067139,0.39711248874664307,-0.39607423543930054,168573106
30-May-2023 00:09:11.491,0.5851938724517822,47974,168573084,25847,-0.5856715440750122,0.3970951437950134,-0.3960464596748352,168573107
30-May-2023 00:09:12.491,0.585207462310791,47974,168573084,25847,-0.58568274974823,0.3970707654953003,-0.3960338830947876,168573108
30-May-2023 00:09:13.491,0.5852220058441162,47974,168573084,25847,-0.5857012271881104,0.3970454931259155,-0.3960106372833252,168573109
30-May-2023 00:09:14.491,0.5852324962615967,47974,168573084,25847,-0.5857151746749878,0.3970341682434082,-0.39598608016967773,168573110
30-May-2023 00:09:15.491,0.5852497816085815,47974,168573084,25847,-0.5857278108596802,0.3970097303390503,-0.3959663510322571,168573111
30-May-2023 00:09:16.491,0.5852659940719604,47974,168573084,25847,-0.5857441425323486,0.39697760343551636,-0.3959500789642334,168573112
30-May-2023 00:09:17.491,0.5852802991867065,47974,168573084,25847,-0.585756778717041,0.3969660997390747,-0.3959221839904785,168573113
30-May-2023 00:09:18.491,0.5852899551391602,47974,168573084,25847,-0.5857689380645752,0.39695262908935547,-0.3959035873413086,168573114
30-May-2023 00:09:19.491,0.5853084325790405,47974,168573116,25847,-0.585783839225769,0.396919846534729,-0.3958870768547058,168573115
30-May-2023 00:09:20.491,0.5853259563446045,47974,168573116,25847,-0.5857980251312256,0.39689886569976807,-0.3958609104156494,168573116
30-May-2023 00:09:21.491,0.5853383541107178,47974,168573116,25847,-0.5858131647109985,0.39688366651535034,-0.3958354592323303,168573117
30-May-2023 00:09:22.491,0.5853487253189087,47974,168573116,25847,-0.585827112197876,0.3968619704246521,-0.39582133293151855,168573118
30-May-2023 00:09:23.491,0.5853642225265503,47974,168573116,25847,-0.5858426094055176,0.3968377709388733,-0.3957996368408203,168573119
30-May-2023 00:09:24.491,0.5853819847106934,47974,168573116,25847,-0.5858557224273682,0.3968200087547302,-0.39577198028564453,168573120
30-May-2023 00:09:25.491,0.585392951965332,48006,168573116,25847,-0.5858720541000366,0.3967970013618469,-0.3957536816596985,168573121
30-May-2023 00:09:26.491,0.5854053497314453,48006,168573116,25847,-0.5858912467956543,0.3967713713645935,-0.39573293924331665,168573122
30-May-2023 00:09:27.491,0.5854209661483765,48006,168573116,25847,-0.5859001874923706,0.3967571258544922,-0.3957115411758423,168573123
30-May-2023 00:09:28.491,0.5854356288909912,48006,168573116,25847,-0.5859153270721436,0.3967322111129761,-0.39569228887557983,168573124
30-May-2023 00:09:29.491,0.5854477882385254,48006,168573116,25847,-0.585929274559021,0.39671212434768677,-0.39567381143569946,168573125
30-May-2023 00:09:30.491,0.5854647159576416,48006,168573116,25847,-0.5859413146972656,0.396692156791687,-0.3956505060195923,168573126
30-May-2023 00:09:31.491,0.5854836702346802,48006,168573116,25847,-0.5859549045562744,0.3966706395149231,-0.39562445878982544,168573127
30-May-2023 00:09:32.491,0.5854924917221069,48006,168573116,25847,-0.5859700441360474,0.39664560556411743,-0.3956140875816345,168573128
30-May-2023 00:09:33.491,0.5855083465576172,48006,168573116,25847,-0.5859839916229248,0.39662861824035645,-0.39558714628219604,168573129
30-May-2023 00:09:34.491,0.5855271816253662,48006,168573116,25847,-0.58599853515625,0.39660733938217163,-0.3955589532852173,168573130
30-May-2023 00:09:35.491,0.5855416059494019,48006,168573116,25847,-0.5860122442245483,0.39657914638519287,-0.39554500579833984,168573131
30-May-2023 00:09:36.491,0.5855530500411987,48006,168573116,25847,-0.586027979850769,0.3965601325035095,-0.39552390575408936,168573132
30-May-2023 00:09:37.491,0.5855675935745239,48006,168573116,25847,-0.5860437154769897,0.39654529094696045,-0.39549392461776733,168573133
30-May-2023 00:09:38.491,0.5855808258056641,48006,168573116,25847,-0.5860596895217896,0.39651918411254883,-0.39547669887542725,168573134
30-May-2023 00:09:39.491,0.5855971574783325,48006,168573116,25847,-0.5860748291015625,0.396492063999176,-0.3954574465751648,168573135
30-May-2023 00:09:40.491,0.5856127738952637,48006,168573116,25847,-0.5860873460769653,0.39647865295410156,-0.3954293727874756,168573136
30-May-2023 00:09:41.491,0.5856232643127441,48006,168573116,25847,-0.5861032009124756,0.3964585065841675,-0.3954106569290161,168573137
30-May-2023 00:09:42.491,0.585638165473938,48006,168573116,25847,-0.5861161947250366,0.39643317461013794,-0.3953944444656372,168573138
30-May-2023 00:09:43.491,0.5856553316116333,48006,168573116,25847,-0.5861265659332275,0.3964152932167053,-0.3953717350959778,168573139
30-May-2023 00:09:44.491,0.5856660604476929,48006,168573116,25847,-0.5861401557922363,0.3964007496833801,-0.39535021781921387,168573140
30-May-2023 00:09:45.491,0.5856806039810181,48006,168573116,25847,-0.5861592292785645,0.3963693380355835,-0.3953319787979126,168573141
30-May-2023 00:09:46.491,0.585698127746582,48006,168573116,25847,-0.5861713886260986,0.39634883403778076,-0.39530837535858154,168573142
30-May-2023 00:09:47.491,0.585713267326355,48006,168573116,25847,-0.5861836671829224,0.3963303565979004,-0.3952861428260803,168573143
30-May-2023 00:09:48.491,0.5857243537902832,48006,168573116,25847,-0.5861990451812744,0.3963070511817932,-0.3952701687812805,168573144
30-May-2023 00:09:49.491,0.5857387781143188,48006,168573116,25847,-0.5862153768539429,0.3962854743003845,-0.395246684551239,168573145
30-May-2023 00:09:50.491,0.5857566595077515,48006,168573116,25847,-0.5862270593643188,0.39626747369766235,-0.3952208161354065,168573146
30-May-2023 00:09:51.491,0.5857712030410767,48006,168573148,25853,-0.5862413644790649,0.39624226093292236,-0.39520347118377686,168573147
30-May-2023 00:09:52.491,0.5857830047607422,48006,168573148,25853,-0.5862573385238647,0.3962244391441345,-0.39517998695373535,168573148
30-May-2023 00:09:53.491,0.5858001708984375,48006,168573148,25853,-0.5862723588943481,0.3962043523788452,-0.3951522707939148,168573149
30-May-2023 00:09:54.491,0.5858153104782104,48006,168573148,25853,-0.5862859487533569,0.39617830514907837,-0.3951358199119568,168573150
30-May-2023 00:09:55.491,0.5858274698257446,48006,168573148,25853,-0.5863007307052612,0.3961562514305115,-0.3951184153556824,168573151
30-May-2023 00:09:56.491,0.5858408212661743,48006,168573148,25853,-0.5863114595413208,0.3961447477340698,-0.39509403705596924,168573152
30-May-2023 00:09:57.491,0.5858570337295532,48038,168573148,25853,-0.5863292217254639,0.3961164951324463,-0.39507144689559937,168573153
30-May-2023 00:09:58.491,0.5858715772628784,48038,168573148,25853,-0.5863449573516846,0.39608997106552124,-0.3950533866882324,168573154
30-May-2023 00:09:59.491,0.5858849287033081,48038,168573148,25853,-0.5863580703735352,0.3960748314857483,-0.39502936601638794,168573155
30-May-2023 00:10:00.491,0.5858980417251587,48038,168573148,25853,-0.5863733291625977,0.3960554599761963,-0.3950068950653076,168573156
30-May-2023 00:10:01.491,0.5859154462814331,48038,168573148,25853,-0.5863875150680542,0.39602625370025635,-0.3949892520904541,168573157
30-May-2023 00:10:02.491,0.5859332084655762,48038,168573148,25853,-0.5863990783691406,0.3960065245628357,-0.3949657082557678,168573158
30-May-2023 00:10:03.491,0.5859448909759521,48038,168573148,25853,-0.5864149332046509,0.3959882855415344,-0.3949429392814636,168573159
30-May-2023 00:10:04.491,0.5859591960906982,48038,168573148,25853,-0.5864287614822388,0.3959648609161377,-0.39492475986480713,168573160
30-May-2023 00:10:05.491,0.5859742164611816,48038,168573148,25853,-0.5864448547363281,0.3959425687789917,-0.3949007987976074,168573161
30-May-2023 00:10:06.491,0.5859912633895874,48038,168573148,25853,-0.586459755897522,0.39592045545578003,-0.3948759436607361,168573162
30-May-2023 00:10:07.491,0.5860041379928589,48038,168573148,25853,-0.5864726305007935,0.3959003686904907,-0.3948568105697632,168573163
30-May-2023 00:10:08.491,0.5860154628753662,48038,168573148,25853,-0.5864886045455933,0.39588016271591187,-0.394836962223053,168573164
30-May-2023 00:10:09.491,0.5860335826873779,48038,168573148,25853,-0.5865002870559692,0.39585983753204346,-0.3948129415512085,168573165
30-May-2023 00:10:10.491,0.5860491991043091,48038,168573148,25853,-0.5865142345428467,0.3958374857902527,-0.3947916030883789,168573166
30-May-2023 00:10:11.491,0.5860600471496582,48038,168573148,25853,-0.5865302085876465,0.39581596851348877,-0.3947734832763672,168573167
30-May-2023 00:10:12.491,0.5860757827758789,48038,168573148,25853,-0.5865451097488403,0.3957948684692383,-0.39474886655807495,168573168
30-May-2023 00:10:13.491,0.5860909223556519,48038,168573148,25853,-0.5865592956542969,0.3957735300064087,-0.3947269320487976,168573169
30-May-2023 00:10:14.491,0.5861058235168457,48038,168573148,25853,-0.5865724086761475,0.3957502841949463,-0.39470839500427246,168573170
30-May-2023 00:10:15.491,0.586119532585144,48038,168573148,25853,-0.5865882635116577,0.39572882652282715,-0.39468616247177124,168573171
30-May-2023 00:10:16.491,0.5861368179321289,48038,168573148,25853,-0.5866018533706665,0.3957078456878662,-0.394661545753479,168573172
30-May-2023 00:10:17.491,0.5861527919769287,48038,168573148,25853,-0.586617112159729,0.39568084478378296,-0.3946424722671509,168573173
30-May-2023 00:10:18.491,0.5861684083938599,48038,168573148,25853,-0.5866314172744751,0.39565926790237427,-0.3946189880371094,168573174
30-May-2023 00:10:19.491,0.5861802101135254,48038,168573148,25853,-0.5866460800170898,0.3956424593925476,-0.39459699392318726,168573175
30-May-2023 00:10:20.491,0.5861911773681641,48038,168573148,25853,-0.5866594314575195,0.39562296867370605,-0.3945803642272949,168573176
30-May-2023 00:10:21.491,0.5862083435058594,48038,168573148,25853,-0.5866719484329224,0.39559876918792725,-0.39456021785736084,168573177
30-May-2023 00:10:22.491,0.5862237215042114,48038,168573148,25853,-0.5866849422454834,0.39558082818984985,-0.39453625679016113,168573178
30-May-2023 00:10:23.491,0.5862352848052979,48038,168573180,25853,-0.586701512336731,0.39555782079696655,-0.3945176601409912,168573179
30-May-2023 00:10:24.491,0.5862469673156738,48038,168573180,25853,-0.586716890335083,0.3955382704734802,-0.39449620246887207,168573180
30-May-2023 00:10:25.491,0.5862642526626587,48038,168573180,25853,-0.586732029914856,0.39551591873168945,-0.3944706320762634,168573181
30-May-2023 00:10:26.491,0.5862812995910645,48038,168573180,25853,-0.5867487192153931,0.3954910635948181,-0.3944453001022339,168573182
30-May-2023 00:10:27.491,0.5862935781478882,48038,168573180,25853,-0.5867621898651123,0.39547210931777954,-0.394426167011261,168573183
30-May-2023 00:10:28.491,0.5863122940063477,48038,168573180,25853,-0.5867770910263062,0.39544588327407837,-0.3944026231765747,168573184
30-May-2023 00:10:29.491,0.5863258838653564,48070,168573180,25853,-0.5867866277694702,0.39542949199676514,-0.394384503364563,168573185
30-May-2023 00:10:30.491,0.5863386392593384,48070,168573180,25853,-0.5868016481399536,0.3954092264175415,-0.3943635821342468,168573186
30-May-2023 00:10:31.491,0.586353063583374,48070,168573180,25853,-0.5868148803710938,0.39538878202438354,-0.3943430185317993,168573187
30-May-2023 00:10:32.491,0.5863674879074097,48070,168573180,25853,-0.5868277549743652,0.395368754863739,-0.3943224549293518,168573188
30-May-2023 00:10:33.491,0.5863815546035767,48070,168573180,25853,-0.5868436098098755,0.39534419775009155,-0.39430296421051025,168573189
30-May-2023 00:10:34.491,0.5863957405090332,48070,168573180,25853,-0.5868605375289917,0.3953218460083008,-0.3942781090736389,168573190
30-May-2023 00:10:35.491,0.5864096879959106,48070,168573180,25853,-0.5868760347366333,0.39530134201049805,-0.39425551891326904,168573191
30-May-2023 00:10:36.491,0.5864238739013672,48070,168573180,25853,-0.5868908166885376,0.3952760696411133,-0.39423710107803345,168573192
30-May-2023 00:10:37.491,0.5864391326904297,48070,168573180,25853,-0.5869026184082031,0.3952562212944031,-0.3942165970802307,168573193
30-May-2023 00:10:38.491,0.5864535570144653,48070,168573180,25853,-0.5869160890579224,0.39523810148239136,-0.3941934108734131,168573194
30-May-2023 00:10:39.491,0.5864684581756592,48070,168573180,25853,-0.5869302749633789,0.39521491527557373,-0.39417362213134766,168573195
30-May-2023 00:10:40.491,0.5864816904067993,48070,168573180,25853,-0.586941123008728,0.3951989412307739,-0.39415425062179565,168573196
30-May-2023 00:10:41.491,0.5864968299865723,48070,168573180,25853,-0.5869547128677368,0.3951771855354309,-0.3941330313682556,168573197
30-May-2023 00:10:42.491,0.586510419845581,48070,168573180,25853,-0.586969256401062,0.3951565623283386,-0.3941117525100708,168573198
30-May-2023 00:10:43.491,0.5865246057510376,48070,168573180,25853,-0.5869840383529663,0.39513450860977173,-0.39409083127975464,168573199
30-May-2023 00:10:44.491,0.5865405797958374,48070,168573180,25853,-0.586999773979187,0.3951120972633362,-0.3940659761428833,168573200
30-May-2023 00:10:45.491,0.5865554809570312,48070,168573180,25853,-0.5870175361633301,0.39508575201034546,-0.3940442204475403,168573201
30-May-2023 00:10:46.491,0.5865676403045654,48070,168573180,25853,-0.5870317220687866,0.3950662612915039,-0.3940243721008301,168573202
30-May-2023 00:10:47.491,0.586585283279419,48070,168573180,25853,-0.5870457887649536,0.39504313468933105,-0.3940002918243408,168573203
30-May-2023 00:10:48.491,0.5865976810455322,48070,168573180,25853,-0.5870599746704102,0.3950232267379761,-0.3939805030822754,168573204
30-May-2023 00:10:49.491,0.5866111516952515,48070,168573180,25853,-0.5870734453201294,0.39500266313552856,-0.39396125078201294,168573205
30-May-2023 00:10:50.491,0.5866246223449707,48070,168573180,25853,-0.5870844125747681,0.39498716592788696,-0.39394015073776245,168573206
30-May-2023 00:10:51.491,0.5866409540176392,48070,168573180,25853,-0.5870981216430664,0.39496153593063354,-0.3939210772514343,168573207
30-May-2023 00:10:52.491,0.5866554975509644,48070,168573180,25853,-0.5871130228042603,0.39493829011917114,-0.39390045404434204,168573208
30-May-2023 00:10:53.491,0.5866715908050537,48070,168573180,25853,-0.5871274471282959,0.394920289516449,-0.393873393535614,168573209
30-May-2023 00:10:54.491,0.5866860151290894,48070,168573180,25853,-0.5871434211730957,0.39489877223968506,-0.39384955167770386,168573210
30-May-2023 00:10:55.491,0.586702823638916,48070,168573212,25853,-0.5871578454971313,0.39487260580062866,-0.393829345703125,168573211
30-May-2023 00:10:56.491,0.5867178440093994,48070,168573212,25853,-0.5871726274490356,0.3948516845703125,-0.39380568265914917,168573212
30-May-2023 00:10:57.491,0.5867296457290649,48070,168573212,25853,-0.5871895551681519,0.39483022689819336,-0.39378440380096436,168573213
30-May-2023 00:10:58.491,0.5867449045181274,48070,168573212,25853,-0.5872031450271606,0.39480769634246826,-0.3937641978263855,168573214
30-May-2023 00:10:59.491,0.5867588520050049,48070,168573212,25853,-0.5872173309326172,0.3947877287864685,-0.3937423825263977,168573215
30-May-2023 00:11:00.491,0.5867722034454346,48070,168573212,25853,-0.5872296094894409,0.3947691321372986,-0.3937227129936218,168573216
30-May-2023 00:11:01.491,0.5867849588394165,48102,168573212,25853,-0.5872457027435303,0.39474624395370483,-0.3937024474143982,168573217
30-May-2023 00:11:02.491,0.5867985486984253,48102,168573212,25853,-0.58725905418396,0.39472705125808716,-0.3936816453933716,168573218
30-May-2023 00:11:03.491,0.5868182182312012,48102,168573212,25853,-0.5872714519500732,0.3947044014930725,-0.39365655183792114,168573219
30-May-2023 00:11:04.491,0.5868346691131592,48102,168573212,25853,-0.5872875452041626,0.3946766257286072,-0.3936361074447632,168573220
30-May-2023 00:11:05.491,0.5868455171585083,48102,168573212,25853,-0.5873020887374878,0.39466071128845215,-0.3936144709587097,168573221
30-May-2023 00:11:06.491,0.5868608951568604,48102,168573212,25853,-0.5873156785964966,0.3946406841278076,-0.39359068870544434,168573222
30-May-2023 00:11:07.491,0.586877703666687,48102,168573212,25853,-0.5873301029205322,0.39461570978164673,-0.39356958866119385,168573223
30-May-2023 00:11:08.491,0.5868898630142212,48102,168573212,25853,-0.5873435735702515,0.39459413290023804,-0.3935527801513672,168573224
30-May-2023 00:11:09.491,0.5869003534317017,48102,168573212,25853,-0.5873574018478394,0.39457982778549194,-0.3935302495956421,168573225
30-May-2023 00:11:10.491,0.5869169235229492,48102,168573212,25853,-0.5873711109161377,0.39455467462539673,-0.39351052045822144,168573226
30-May-2023 00:11:11.491,0.5869325399398804,48102,168573212,25853,-0.5873880386352539,0.39452797174453735,-0.39348870515823364,168573227
30-May-2023 00:11:12.491,0.5869473218917847,48102,168573212,25853,-0.5874028205871582,0.3945087194442749,-0.39346426725387573,168573228
30-May-2023 00:11:13.491,0.5869615077972412,48102,168573212,25853,-0.5874162912368774,0.39449024200439453,-0.3934410810470581,168573229
30-May-2023 00:11:14.491,0.5869790315628052,48102,168573212,25853,-0.5874308347702026,0.394462525844574,-0.3934212327003479,168573230
30-May-2023 00:11:15.491,0.586993932723999,48102,168573212,25853,-0.5874447822570801,0.3944419026374817,-0.3933987617492676,168573231
30-May-2023 00:11:16.491,0.587005615234375,48102,168573212,25853,-0.5874581336975098,0.39442622661590576,-0.3933771252632141,168573232
30-May-2023 00:11:17.491,0.5870194435119629,48102,168573212,25853,-0.5874731540679932,0.3944018483161926,-0.39335834980010986,168573233
30-May-2023 00:11:18.491,0.5870356559753418,48102,168573212,25853,-0.5874854326248169,0.39438092708587646,-0.39333677291870117,168573234
30-May-2023 00:11:19.491,0.5870521068572998,48102,168573212,25853,-0.5875012874603271,0.3943593502044678,-0.3933107852935791,168573235
30-May-2023 00:11:20.491,0.5870652198791504,48102,168573212,25853,-0.5875176191329956,0.39433473348617554,-0.3932914733886719,168573236
30-May-2023 00:11:21.491,0.5870770215988159,48102,168573212,25853,-0.5875334739685059,0.39431434869766235,-0.3932703733444214,168573237
30-May-2023 00:11:22.491,0.5870934724807739,48102,168573212,25853,-0.5875449180603027,0.39429622888565063,-0.39324724674224854,168573238
30-May-2023 00:11:23.491,0.5871084928512573,48102,168573212,25853,-0.5875593423843384,0.3942720890045166,-0.3932274580001831,168573239
30-May-2023 00:11:24.491,0.5871198177337646,48102,168573212,25853,-0.5875741243362427,0.39425283670425415,-0.3932071924209595,168573240
30-May-2023 00:11:25.491,0.5871341228485107,48102,168573212,25853,-0.5875847339630127,0.39423656463623047,-0.3931863307952881,168573241
30-May-2023 00:11:26.491,0.5871508121490479,48102,168573212,25853,-0.5875985622406006,0.3942127227783203,-0.3931645154953003,168573242
30-May-2023 00:11:27.491,0.5871646404266357,48102,168573244,25853,-0.5876129865646362,0.3941892385482788,-0.3931457996368408,168573243
30-May-2023 00:11:28.491,0.5871766805648804,48102,168573244,25853,-0.5876280069351196,0.3941730856895447,-0.39312177896499634,168573244
30-May-2023 00:11:29.491,0.5871932506561279,48102,168573244,25853,-0.587643027305603,0.3941490054130554,-0.39309877157211304,168573245
30-May-2023 00:11:30.491,0.587209939956665,48102,168573244,25853,-0.5876575708389282,0.39412039518356323,-0.39308077096939087,168573246
30-May-2023 00:11:31.491,0.5872231721878052,48102,168573244,25853,-0.5876733064651489,0.3941008448600769,-0.3930571675300598,168573247
30-May-2023 00:11:32.491,0.5872379541397095,48102,168573244,25853,-0.5876889228820801,0.3940810561180115,-0.3930308222770691,168573248
30-May-2023 00:11:33.491,0.587249755859375,48134,168573244,25853,-0.5877017974853516,0.3940584063529968,-0.3930172920227051,168573249
30-May-2023 00:11:34.491,0.5872666835784912,48134,168573244,25853,-0.5877147912979126,0.39403778314590454,-0.39299339056015015,168573250
30-May-2023 00:11:35.491,0.5872799158096313,48134,168573244,25853,-0.58772873878479,0.39402109384536743,-0.3929692506790161,168573251
30-May-2023 00:11:36.491,0.5872946977615356,48134,168573244,25853,-0.5877437591552734,0.39399784803390503,-0.3929485082626343,168573252
30-May-2023 00:11:37.491,0.5873091220855713,48134,168573244,25853,-0.5877593755722046,0.3939718008041382,-0.3929293751716614,168573253
30-May-2023 00:11:38.491,0.587324857711792,48134,168573244,25853,-0.5877721309661865,0.3939540386199951,-0.39290469884872437,168573254
30-May-2023 00:11:39.491,0.5873382091522217,48134,168573244,25853,-0.5877861976623535,0.3939330577850342,-0.3928842544555664,168573255
30-May-2023 00:11:40.491,0.5873509645462036,48134,168573244,25853,-0.5878012180328369,0.3939099907875061,-0.39286595582962036,168573256
30-May-2023 00:11:41.491,0.5873672962188721,48134,168573244,25853,-0.5878133773803711,0.39388978481292725,-0.39284372329711914,168573257
30-May-2023 00:11:42.491,0.5873820781707764,48134,168573244,25853,-0.5878275632858276,0.3938681483268738,-0.3928226828575134,168573258
30-May-2023 00:11:43.491,0.5873962640762329,48134,168573244,25853,-0.5878450870513916,0.3938415050506592,-0.39280128479003906,168573259
30-May-2023 00:11:44.491,0.5874084234237671,48134,168573244,25853,-0.5878576040267944,0.3938278555870056,-0.392778217792511,168573260
30-May-2023 00:11:45.491,0.5874236822128296,48134,168573244,25853,-0.5878725051879883,0.3938048481941223,-0.39275622367858887,168573261
30-May-2023 00:11:46.491,0.5874370336532593,48134,168573244,25853,-0.5878877639770508,0.39378130435943604,-0.39273691177368164,168573262
30-May-2023 00:11:47.491,0.5874513387680054,48134,168573244,25853,-0.5879007577896118,0.39376217126846313,-0.3927154541015625,168573263
30-May-2023 00:11:48.491,0.5874646902084351,48134,168573244,25853,-0.5879143476486206,0.3937453627586365,-0.39269161224365234,168573264
30-May-2023 00:11:49.491,0.5874791145324707,48134,168573244,25853,-0.587928056716919,0.393718421459198,-0.39267635345458984,168573265
30-May-2023 00:11:50.491,0.5874950885772705,48134,168573244,25853,-0.5879422426223755,0.3936963677406311,-0.3926534652709961,168573266
30-May-2023 00:11:51.491,0.5875113010406494,48134,168573244,25853,-0.5879561901092529,0.3936787247657776,-0.3926261067390442,168573267
30-May-2023 00:11:52.491,0.5875253677368164,48134,168573244,25853,-0.5879710912704468,0.393655002117157,-0.39260685443878174,168573268
30-May-2023 00:11:53.491,0.5875401496887207,48134,168573244,25853,-0.5879849195480347,0.3936304450035095,-0.39258837699890137,168573269
30-May-2023 00:11:54.491,0.5875558853149414,48134,168573244,25853,-0.5879976749420166,0.3936118483543396,-0.39256465435028076,168573270
30-May-2023 00:11:55.491,0.587566614151001,48134,168573244,25853,-0.5880156755447388,0.3935920000076294,-0.39254117012023926,168573271
30-May-2023 00:11:56.491,0.5875809192657471,48134,168573244,25853,-0.5880322456359863,0.39356529712677,-0.39252185821533203,168573272
30-May-2023 00:11:57.491,0.5875954627990723,48134,168573244,25853,-0.5880435705184937,0.39354968070983887,-0.39249879121780396,168573273
30-May-2023 00:11:58.491,0.5876083374023438,48134,168573244,25853,-0.5880569219589233,0.3935297727584839,-0.3924795389175415,168573274
30-May-2023 00:11:59.491,0.587620735168457,48134,168573276,25847,-0.5880746841430664,0.3935052156448364,-0.39245927333831787,168573275
30-May-2023 00:12:00.491,0.5876357555389404,48134,168573276,25847,-0.5880855321884155,0.3934875726699829,-0.39243775606155396,168573276
30-May-2023 00:12:01.491,0.5876554250717163,48134,168573276,25847,-0.5880981683731079,0.39346349239349365,-0.39241379499435425,168573277
30-May-2023 00:12:02.491,0.5876680612564087,48134,168573276,25847,-0.5881142616271973,0.3934396505355835,-0.3923947215080261,168573278
30-May-2023 00:12:03.491,0.5876790285110474,48134,168573276,25847,-0.5881297588348389,0.393420934677124,-0.3923736810684204,168573279
30-May-2023 00:12:04.491,0.5876965522766113,48134,168573276,25847,-0.5881425142288208,0.39340025186538696,-0.39234888553619385,168573280
30-May-2023 00:12:05.491,0.5877126455307007,48166,168573276,25847,-0.5881576538085938,0.39337390661239624,-0.3923288583755493,168573281
30-May-2023 00:12:06.491,0.587725043296814,48166,168573276,25847,-0.5881716012954712,0.3933541774749756,-0.39230918884277344,168573282
30-May-2023 00:12:07.491,0.5877382755279541,48166,168573276,25847,-0.5881874561309814,0.39333611726760864,-0.39228349924087524,168573283
30-May-2023 00:12:08.491,0.5877541303634644,48166,168573276,25847,-0.5882014036178589,0.393310546875,-0.3922650218009949,168573284
30-May-2023 00:12:09.491,0.5877684354782104,48166,168573276,25847,-0.588215708732605,0.3932865262031555,-0.3922460675239563,168573285
30-May-2023 00:12:10.491,0.5877820253372192,48166,168573276,25847,-0.5882284641265869,0.3932703137397766,-0.39222222566604614,168573286
30-May-2023 00:12:11.491,0.5877946615219116,48166,168573276,25847,-0.5882431268692017,0.39325207471847534,-0.39219969511032104,168573287
30-May-2023 00:12:12.491,0.5878106355667114,48166,168573276,25847,-0.5882587432861328,0.3932238817214966,-0.392180860042572,168573288
30-May-2023 00:12:13.491,0.5878251791000366,48166,168573276,25847,-0.5882688760757446,0.3932071328163147,-0.3921603560447693,168573289
30-May-2023 00:12:14.491,0.587837815284729,48166,168573276,25847,-0.5882850885391235,0.3931885361671448,-0.3921356797218323,168573290
30-May-2023 00:12:15.491,0.5878530740737915,48166,168573276,25847,-0.5883004665374756,0.39316368103027344,-0.39211487770080566,168573291
30-May-2023 00:12:16.491,0.5878684520721436,48166,168573276,25847,-0.5883136987686157,0.39314204454421997,-0.39209383726119995,168573292
30-May-2023 00:12:17.491,0.5878825187683105,48166,168573276,25847,-0.5883287191390991,0.39312297105789185,-0.39206916093826294,168573293
30-May-2023 00:12:18.491,0.5878925323486328,48166,168573276,25847,-0.5883440971374512,0.3931010365486145,-0.3920533061027527,168573294
30-May-2023 00:12:19.491,0.5879086256027222,48166,168573276,25847,-0.5883582830429077,0.39307719469070435,-0.39203178882598877,168573295
30-May-2023 00:12:20.491,0.5879254341125488,48166,168573276,25847,-0.5883702039718628,0.3930574655532837,-0.39200806617736816,168573296
30-May-2023 00:12:21.491,0.5879391431808472,48166,168573276,25847,-0.5883852243423462,0.3930337429046631,-0.39198875427246094,168573297
30-May-2023 00:12:22.491,0.5879518985748291,48166,168573276,25847,-0.5884002447128296,0.3930134177207947,-0.39196717739105225,168573298
30-May-2023 00:12:23.491,0.587966799736023,48166,168573276,25847,-0.588414192199707,0.3929949998855591,-0.39194321632385254,168573299
30-May-2023 00:12:24.491,0.5879822969436646,48166,168573276,25847,-0.5884268283843994,0.39297187328338623,-0.3919236660003662,168573300
30-May-2023 00:12:25.491,0.5879948139190674,48166,168573276,25847,-0.5884414911270142,0.3929491639137268,-0.39190536737442017,168573301
30-May-2023 00:12:26.491,0.5880080461502075,48166,168573276,25847,-0.5884543657302856,0.39293360710144043,-0.39188194274902344,168573302
30-May-2023 00:12:27.491,0.5880221128463745,48166,168573276,25847,-0.5884692668914795,0.39291006326675415,-0.3918619751930237,168573303
30-May-2023 00:12:28.491,0.5880361795425415,48166,168573276,25847,-0.5884828567504883,0.3928854465484619,-0.391845166683197,168573304
30-May-2023 00:12:29.491,0.5880511999130249,48166,168573276,25847,-0.5884996652603149,0.3928641676902771,-0.3918188214302063,168573305
30-May-2023 00:12:30.491,0.588065505027771,48166,168573276,25847,-0.5885151624679565,0.3928447365760803,-0.3917939066886902,168573306
30-May-2023 00:12:31.491,0.5880787372589111,48166,168573308,25853,-0.5885293483734131,0.39282119274139404,-0.3917763829231262,168573307
30-May-2023 00:12:32.491,0.5880941152572632,48166,168573308,25853,-0.5885438919067383,0.39279794692993164,-0.39175450801849365,168573308
30-May-2023 00:12:33.491,0.5881093740463257,48166,168573308,25853,-0.5885565280914307,0.3927822709083557,-0.3917282223701477,168573309
30-May-2023 00:12:34.491,0.5881212949752808,48166,168573308,25853,-0.5885727405548096,0.39275962114334106,-0.3917086124420166,168573310
30-May-2023 00:12:35.491,0.5881378650665283,48166,168573308,25853,-0.5885865688323975,0.39273548126220703,-0.39168763160705566,168573311
30-May-2023 00:12:36.491,0.5881561040878296,48166,168573308,25853,-0.5885984897613525,0.39271485805511475,-0.3916630744934082,168573312
30-May-2023 00:12:37.491,0.5881685018539429,48198,168573308,25853,-0.588613748550415,0.39269447326660156,-0.3916417360305786,168573313
30-May-2023 00:12:38.491,0.5881818532943726,48198,168573308,25853,-0.5886281728744507,0.39267075061798096,-0.3916230797767639,168573314
30-May-2023 00:12:39.491,0.5881954431533813,48198,168573308,25853,-0.5886420011520386,0.392652690410614,-0.39159995317459106,168573315
30-May-2023 00:12:40.491,0.5882135629653931,48198,168573308,25853,-0.5886574983596802,0.39262449741363525,-0.39157789945602417,168573316
30-May-2023 00:12:41.491,0.5882272720336914,48198,168573308,25853,-0.5886720418930054,0.39260029792785645,-0.3915597200393677,168573317
30-May-2023 00:12:42.491,0.5882375240325928,48198,168573308,25853,-0.588687539100647,0.39258503913879395,-0.3915365934371948,168573318
30-May-2023 00:12:43.491,0.5882519483566284,48198,168573308,25853,-0.5887017250061035,0.39256417751312256,-0.3915143609046936,168573319
30-May-2023 00:12:44.491,0.5882657766342163,48198,168573308,25853,-0.5887163877487183,0.392539918422699,-0.3914957046508789,168573320
30-May-2023 00:12:45.491,0.5882787704467773,48198,168573308,25853,-0.5887320041656494,0.39252132177352905,-0.3914715051651001,168573321
30-May-2023 00:12:46.491,0.5882939100265503,48198,168573308,25853,-0.5887472629547119,0.39249950647354126,-0.3914477825164795,168573322
30-May-2023 00:12:47.491,0.5883094072341919,48198,168573308,25853,-0.5887589454650879,0.39247578382492065,-0.39143073558807373,168573323
30-May-2023 00:12:48.491,0.5883275270462036,48198,168573308,25853,-0.5887718200683594,0.3924524188041687,-0.39140784740448,168573324
30-May-2023 00:12:49.491,0.5883420705795288,48198,168573308,25853,-0.5887887477874756,0.3924329876899719,-0.3913799524307251,168573325
30-May-2023 00:12:50.491,0.5883536338806152,48198,168573308,25853,-0.5888022184371948,0.3924124836921692,-0.3913625478744507,168573326
30-May-2023 00:12:51.491,0.5883708000183105,48198,168573308,25853,-0.5888161659240723,0.3923875689506531,-0.3913404941558838,168573327
30-May-2023 00:12:52.491,0.588385820388794,48198,168573308,25853,-0.5888272523880005,0.39236879348754883,-0.39132022857666016,168573328
30-May-2023 00:12:53.491,0.5883983373641968,48198,168573308,25853,-0.5888457298278809,0.39234548807144165,-0.3912971615791321,168573329
30-May-2023 00:12:54.491,0.5884107351303101,48198,168573308,25853,-0.5888612270355225,0.3923243284225464,-0.391276478767395,168573330
30-May-2023 00:12:55.491,0.5884256362915039,48198,168573308,25853,-0.5888737440109253,0.39230477809906006,-0.3912544250488281,168573331
30-May-2023 00:12:56.491,0.5884400606155396,48198,168573308,25853,-0.5888888835906982,0.39227986335754395,-0.3912350535392761,168573332
30-May-2023 00:12:57.491,0.5884512662887573,48198,168573308,25853,-0.5889031887054443,0.3922610282897949,-0.39121580123901367,168573333
30-May-2023 00:12:58.491,0.588469386100769,48198,168573308,25853,-0.5889172554016113,0.39223694801330566,-0.3911914825439453,168573334
30-May-2023 00:12:59.491,0.5884851217269897,48198,168573308,25853,-0.5889289379119873,0.3922175168991089,-0.39117002487182617,168573335
30-May-2023 00:13:00.491,0.5884971618652344,48198,168573308,25853,-0.5889431238174438,0.3921962380409241,-0.3911515474319458,168573336
30-May-2023 00:13:01.491,0.5885112285614014,48198,168573308,25853,-0.5889600515365601,0.392175555229187,-0.3911256790161133,168573337
30-May-2023 00:13:02.491,0.5885254144668579,48198,168573308,25853,-0.5889747142791748,0.39215612411499023,-0.3911017179489136,168573338
30-May-2023 00:13:03.491,0.5885396003723145,48198,168573340,25853,-0.588986873626709,0.392133891582489,-0.39108461141586304,168573339
30-May-2023 00:13:04.491,0.5885540246963501,48198,168573340,25853,-0.5890030860900879,0.3921111226081848,-0.3910614252090454,168573340
30-May-2023 00:13:05.491,0.5885651111602783,48198,168573340,25853,-0.589018702507019,0.39209336042404175,-0.39103907346725464,168573341
30-May-2023 00:13:06.491,0.5885807275772095,48198,168573340,25853,-0.5890315771102905,0.39206987619400024,-0.39101964235305786,168573342
30-May-2023 00:13:07.491,0.5885971784591675,48198,168573340,25853,-0.5890445709228516,0.3920446038246155,-0.3910004496574402,168573343
30-May-2023 00:13:08.491,0.588613748550415,48198,168573340,25853,-0.5890582799911499,0.39202260971069336,-0.3909769654273987,168573344
30-May-2023 00:13:09.491,0.5886266231536865,48230,168573340,25853,-0.5890758037567139,0.3920019268989563,-0.39095157384872437,168573345
30-May-2023 00:13:10.491,0.5886421203613281,48230,168573340,25853,-0.5890865325927734,0.391978919506073,-0.3909353017807007,168573346
30-May-2023 00:13:11.491,0.5886555910110474,48230,168573340,25853,-0.58910071849823,0.39195936918258667,-0.3909132480621338,168573347
30-May-2023 00:13:12.491,0.5886688232421875,48230,168573340,25853,-0.5891140699386597,0.3919426202774048,-0.3908899426460266,168573348
30-May-2023 00:13:13.491,0.5886805057525635,48230,168573340,25853,-0.5891302824020386,0.391920804977417,-0.39086997509002686,168573349
30-May-2023 00:13:14.491,0.5886945724487305,48230,168573340,25853,-0.5891424417495728,0.39190196990966797,-0.390849232673645,168573350
30-May-2023 00:13:15.491,0.5887099504470825,48230,168573340,25853,-0.5891567468643188,0.3918793797492981,-0.3908272385597229,168573351
30-May-2023 00:13:16.491,0.588721752166748,48230,168573340,25853,-0.5891716480255127,0.3918588161468506,-0.3908079266548157,168573352
30-May-2023 00:13:17.491,0.5887383222579956,48230,168573340,25853,-0.5891865491867065,0.3918355703353882,-0.39078354835510254,168573353
30-May-2023 00:13:18.491,0.5887523889541626,48230,168573340,25853,-0.5892025232315063,0.3918120861053467,-0.39076167345046997,168573354
30-May-2023 00:13:19.491,0.5887670516967773,48230,168573340,25853,-0.5892153978347778,0.39179056882858276,-0.390741765499115,168573355
30-May-2023 00:13:20.491,0.5887806415557861,48230,168573340,25853,-0.5892281532287598,0.3917716145515442,-0.39072084426879883,168573356
30-May-2023 00:13:21.491,0.5887941122055054,48230,168573340,25853,-0.5892447233200073,0.39174729585647583,-0.3907000422477722,168573357
30-May-2023 00:13:22.491,0.588810920715332,48230,168573340,25853,-0.5892565250396729,0.39172613620758057,-0.3906784653663635,168573358
30-May-2023 00:13:23.491,0.5888255834579468,48230,168573340,25853,-0.5892699956893921,0.39170539379119873,-0.3906564712524414,168573359
30-May-2023 00:13:24.491,0.5888386964797974,48230,168573340,25853,-0.58928382396698,0.391684353351593,-0.39063721895217896,168573360
30-May-2023 00:13:25.491,0.5888514518737793,48230,168573340,25853,-0.5892988443374634,0.39166581630706787,-0.3906134366989136,168573361
30-May-2023 00:13:26.491,0.5888681411743164,48230,168573340,25853,-0.5893110036849976,0.3916429281234741,-0.39059334993362427,168573362
30-May-2023 00:13:27.491,0.5888819694519043,48230,168573340,25853,-0.5893287658691406,0.39161747694015503,-0.3905712366104126,168573363
30-May-2023 00:13:28.491,0.5888950824737549,48230,168573340,25853,-0.5893422365188599,0.3916005492210388,-0.390547513961792,168573364
30-May-2023 00:13:29.491,0.5889086723327637,48230,168573340,25853,-0.5893574953079224,0.3915793299674988,-0.390525221824646,168573365
30-May-2023 00:13:30.491,0.5889227390289307,48230,168573340,25853,-0.5893713235855103,0.39155566692352295,-0.39050692319869995,168573366
30-May-2023 00:13:31.491,0.5889378786087036,48230,168573340,25853,-0.5893871784210205,0.3915313482284546,-0.39048510789871216,168573367
30-May-2023 00:13:32.491,0.5889509916305542,48230,168573340,25853,-0.5893995761871338,0.39151620864868164,-0.3904620409011841,168573368
30-May-2023 00:13:33.491,0.588966965675354,48230,168573340,25853,-0.5894153118133545,0.3914918303489685,-0.39043790102005005,168573369
30-May-2023 00:13:34.491,0.5889815092086792,48230,168573340,25853,-0.5894292593002319,0.39146798849105835,-0.3904188275337219,168573370
30-May-2023 00:13:35.491,0.5889972448348999,48230,168573372,25853,-0.5894432067871094,0.391446053981781,-0.39039599895477295,168573371
30-May-2023 00:13:36.491,0.5890119075775146,48230,168573372,25853,-0.5894597768783569,0.39142441749572754,-0.3903709650039673,168573372
30-May-2023 00:13:37.491,0.5890257358551025,48230,168573372,25853,-0.5894734859466553,0.3914007544517517,-0.39035290479660034,168573373
30-May-2023 00:13:38.491,0.5890407562255859,48230,168573372,25853,-0.5894845724105835,0.39138269424438477,-0.3903317451477051,168573374
30-May-2023 00:13:39.491,0.5890542268753052,48230,168573372,25853,-0.5894993543624878,0.3913620710372925,-0.39030981063842773,168573375
30-May-2023 00:13:40.491,0.5890663862228394,48230,168573372,25853,-0.5895148515701294,0.3913418650627136,-0.39028847217559814,168573376
30-May-2023 00:13:41.491,0.5890810489654541,48262,168573372,25853,-0.5895282030105591,0.39132118225097656,-0.39026665687561035,168573377
30-May-2023 00:13:42.491,0.5890966653823853,48262,168573372,25853,-0.5895416736602783,0.3913004994392395,-0.3902438282966614,168573378
30-May-2023 00:13:43.491,0.5891101360321045,48262,168573372,25853,-0.5895570516586304,0.3912765383720398,-0.3902242183685303,168573379
30-May-2023 00:13:44.491,0.5891242027282715,48262,168573372,25853,-0.5895708799362183,0.391254186630249,-0.3902040719985962,168573380
30-May-2023 00:13:45.491,0.5891424417495728,48262,168573372,25853,-0.5895873308181763,0.3912310004234314,-0.390174925327301,168573381
30-May-2023 00:13:46.491,0.5891546010971069,48262,168573372,25853,-0.5895978212356567,0.3912111520767212,-0.3901606798171997,168573382
30-May-2023 00:13:47.491,0.5891700983047485,48262,168573372,25853,-0.5896143913269043,0.3911852240562439,-0.3901384472846985,168573383
30-May-2023 00:13:48.491,0.5891846418380737,48262,168573372,25853,-0.5896267890930176,0.39117032289505005,-0.3901122808456421,168573384
30-May-2023 00:13:49.492,0.5892024040222168,48262,168573372,25853,-0.5896397829055786,0.39114630222320557,-0.3900904059410095,168573385
30-May-2023 00:13:50.492,0.5892150402069092,48262,168573372,25853,-0.589655876159668,0.3911188244819641,-0.3900744915008545,168573386
30-May-2023 00:13:51.492,0.5892281532287598,48262,168573372,25853,-0.5896698236465454,0.39110416173934937,-0.3900480270385742,168573387
30-May-2023 00:13:52.492,0.5892417430877686,48262,168573372,25853,-0.5896843671798706,0.39108532667160034,-0.3900243639945984,168573388
30-May-2023 00:13:53.492,0.5892537832260132,48262,168573372,25853,-0.5896998643875122,0.3910601735115051,-0.39000803232192993,168573389
30-May-2023 00:13:54.492,0.5892698764801025,48262,168573372,25853,-0.5897144079208374,0.3910364508628845,-0.3899856209754944,168573390
30-May-2023 00:13:55.492,0.5892843008041382,48262,168573372,25853,-0.5897281169891357,0.39101940393447876,-0.38996052742004395,168573391
30-May-2023 00:13:56.492,0.5892975330352783,48262,168573372,25853,-0.5897433757781982,0.3909943103790283,-0.3899421691894531,168573392
30-May-2023 00:13:57.492,0.589313268661499,48262,168573372,25853,-0.5897562503814697,0.3909730911254883,-0.389920175075531,168573393
30-May-2023 00:13:58.492,0.5893285274505615,48262,168573372,25853,-0.5897667407989502,0.3909563422203064,-0.3898985981941223,168573394
30-May-2023 00:13:59.492,0.5893425941467285,48262,168573372,25853,-0.5897808074951172,0.39093297719955444,-0.389879047870636,168573395
30-May-2023 00:14:00.492,0.5893563032150269,48262,168573372,25853,-0.5897964239120483,0.39090991020202637,-0.3898582458496094,168573396
30-May-2023 00:14:01.492,0.5893728733062744,48262,168573372,25853,-0.5898094177246094,0.3908918499946594,-0.3898314833641052,168573397
30-May-2023 00:14:02.492,0.5893850326538086,48262,168573372,25853,-0.5898244380950928,0.39086973667144775,-0.38981252908706665,168573398
30-May-2023 00:14:03.492,0.5893973112106323,48262,168573372,25853,-0.5898401737213135,0.39084362983703613,-0.38979625701904297,168573399
30-May-2023 00:14:04.492,0.5894114971160889,48262,168573372,25853,-0.5898544788360596,0.3908274173736572,-0.38976961374282837,168573400
30-May-2023 00:14:05.492,0.5894279479980469,48262,168573372,25853,-0.5898678302764893,0.39080584049224854,-0.3897455334663391,168573401
30-May-2023 00:14:06.492,0.5894399881362915,48262,168573372,25853,-0.5898845195770264,0.3907768726348877,-0.38973188400268555,168573402
30-May-2023 00:14:07.492,0.5894553661346436,48262,168573404,25853,-0.5898970365524292,0.39076024293899536,-0.3897056579589844,168573403
30-May-2023 00:14:08.492,0.5894713401794434,48262,168573404,25853,-0.5899122953414917,0.39073890447616577,-0.3896797299385071,168573404
30-May-2023 00:14:09.492,0.589484453201294,48262,168573404,25853,-0.5899257659912109,0.3907141089439392,-0.3896644115447998,168573405
30-May-2023 00:14:10.492,0.5894995927810669,48262,168573404,25853,-0.5899399518966675,0.3906921148300171,-0.38964253664016724,168573406
30-May-2023 00:14:11.492,0.5895143747329712,48262,168573404,25853,-0.5899529457092285,0.39067715406417847,-0.3896150588989258,168573407
30-May-2023 00:14:12.492,0.5895299911499023,48262,168573404,25853,-0.589966893196106,0.3906511664390564,-0.3895966410636902,168573408
30-May-2023 00:14:13.492,0.5895429849624634,48294,168573404,25853,-0.5899794101715088,0.3906286954879761,-0.38958054780960083,168573409
30-May-2023 00:14:14.492,0.5895583629608154,48294,168573404,25853,-0.5899935960769653,0.390613317489624,-0.38955092430114746,168573410
30-May-2023 00:14:15.492,0.5895700454711914,48294,168573404,25853,-0.5900118350982666,0.3905869722366333,-0.389532208442688,168573411
30-May-2023 00:14:16.492,0.5895823240280151,48294,168573404,25853,-0.5900250673294067,0.39056456089019775,-0.38951635360717773,168573412
30-May-2023 00:14:17.492,0.5895962715148926,48294,168573404,25853,-0.5900343656539917,0.390552818775177,-0.389492928981781,168573413
30-May-2023 00:14:18.492,0.5896118879318237,48294,168573404,25853,-0.590051531791687,0.3905261158943176,-0.38946980237960815,168573414
30-May-2023 00:14:19.492,0.5896257162094116,48294,168573404,25853,-0.5900676250457764,0.3905007243156433,-0.3894501328468323,168573415
30-May-2023 00:14:20.492,0.5896428823471069,48294,168573404,25853,-0.5900790691375732,0.39048266410827637,-0.3894250988960266,168573416
30-May-2023 00:14:21.492,0.5896574258804321,48294,168573404,25853,-0.5900934934616089,0.39046043157577515,-0.38940322399139404,168573417
30-May-2023 00:14:22.492,0.5896719694137573,48294,168573404,25853,-0.5901092290878296,0.39043325185775757,-0.3893848657608032,168573418
30-May-2023 00:14:23.492,0.589685320854187,48294,168573404,25853,-0.5901249647140503,0.3904133439064026,-0.38936084508895874,168573419
30-May-2023 00:14:24.492,0.5897005796432495,48294,168573404,25853,-0.5901358127593994,0.3903980255126953,-0.3893362283706665,168573420
30-May-2023 00:14:25.492,0.5897130966186523,48294,168573404,25853,-0.590152382850647,0.39037150144577026,-0.3893185257911682,168573421
30-May-2023 00:14:26.492,0.5897266864776611,48294,168573404,25853,-0.5901660919189453,0.3903496265411377,-0.38929933309555054,168573422
30-May-2023 00:14:27.492,0.5897406339645386,48294,168573404,25853,-0.5901817083358765,0.3903349041938782,-0.3892691731452942,168573423
30-May-2023 00:14:28.492,0.5897523164749146,48294,168573404,25853,-0.5901956558227539,0.3903113603591919,-0.38925421237945557,168573424
30-May-2023 00:14:29.492,0.5897660255432129,48294,168573404,25853,-0.5902093648910522,0.39028656482696533,-0.3892371654510498,168573425
30-May-2023 00:14:30.492,0.5897802114486694,48294,168573404,25853,-0.5902237892150879,0.39026862382888794,-0.3892119526863098,168573426
30-May-2023 00:14:31.492,0.5897955894470215,48294,168573404,25853,-0.5902369022369385,0.39024627208709717,-0.38919126987457275,168573427
30-May-2023 00:14:32.492,0.5898094177246094,48294,168573404,25853,-0.5902523994445801,0.3902205228805542,-0.3891724944114685,168573428
30-May-2023 00:14:33.492,0.5898268222808838,48294,168573404,25853,-0.5902646780014038,0.39020228385925293,-0.38914579153060913,168573429
30-May-2023 00:14:34.492,0.5898420810699463,48294,168573404,25853,-0.5902785062789917,0.39018142223358154,-0.38912278413772583,168573430
30-May-2023 00:14:35.492,0.5898562669754028,48294,168573404,25853,-0.5902912616729736,0.39015668630599976,-0.3891060948371887,168573431
30-May-2023 00:14:36.492,0.5898706912994385,48294,168573404,25853,-0.5903065204620361,0.39013606309890747,-0.38908183574676514,168573432
30-May-2023 00:14:37.492,0.5898842811584473,48294,168573404,25853,-0.5903191566467285,0.3901180624961853,-0.3890607953071594,168573433
30-May-2023 00:14:38.492,0.5898957252502441,48294,168573404,25853,-0.5903335809707642,0.3900970220565796,-0.3890419602394104,168573434
30-May-2023 00:14:39.492,0.5899102687835693,48294,168573436,25853,-0.590351939201355,0.39007192850112915,-0.38901716470718384,168573435
30-May-2023 00:14:40.492,0.5899243354797363,48294,168573436,25853,-0.5903643369674683,0.3900545835494995,-0.38899439573287964,168573436
30-May-2023 00:14:41.492,0.5899374485015869,48294,168573436,25853,-0.5903794765472412,0.3900309205055237,-0.38897550106048584,168573437
30-May-2023 00:14:42.492,0.5899523496627808,48294,168573436,25853,-0.5903943777084351,0.39000749588012695,-0.38895392417907715,168573438
30-May-2023 00:14:43.492,0.5899684429168701,48294,168573436,25853,-0.590408444404602,0.38998812437057495,-0.38892751932144165,168573439
30-May-2023 00:14:44.492,0.5899825096130371,48294,168573436,25853,-0.5904203653335571,0.3899660110473633,-0.3889102339744568,168573440
30-May-2023 00:14:45.492,0.5899980068206787,48326,168573436,25853,-0.5904372930526733,0.3899387717247009,-0.38888847827911377,168573441
30-May-2023 00:14:46.492,0.5900130271911621,48326,168573436,25853,-0.5904529094696045,0.38991838693618774,-0.3888624310493469,168573442
30-May-2023 00:14:47.492,0.5900259017944336,48326,168573436,25853,-0.5904639959335327,0.38990145921707153,-0.388843297958374,168573443
30-May-2023 00:14:48.492,0.5900403261184692,48326,168573436,25853,-0.590481162071228,0.38987380266189575,-0.3888227343559265,168573444
30-May-2023 00:14:49.492,0.5900541543960571,48326,168573436,25853,-0.5904926061630249,0.38985615968704224,-0.3888018727302551,168573445
30-May-2023 00:14:50.492,0.5900667905807495,48326,168573436,25853,-0.5905066728591919,0.3898388743400574,-0.3887787461280823,168573446
30-May-2023 00:14:51.492,0.5900795459747314,48326,168573436,25853,-0.5905202627182007,0.3898148536682129,-0.3887631297111511,168573447
30-May-2023 00:14:52.492,0.5900928974151611,48326,168573436,25853,-0.5905345678329468,0.38979440927505493,-0.3887416124343872,168573448
30-May-2023 00:14:53.492,0.5901082754135132,48326,168573436,25853,-0.5905469655990601,0.3897755742073059,-0.3887183666229248,168573449
30-May-2023 00:14:54.492,0.5901216268539429,48326,168573436,25853,-0.5905646085739136,0.38974958658218384,-0.3886972665786743,168573450
30-May-2023 00:14:55.492,0.590137243270874,48326,168573436,25853,-0.5905754566192627,0.3897315263748169,-0.3886755108833313,168573451
30-May-2023 00:14:56.492,0.5901525020599365,48326,168573436,25853,-0.5905907154083252,0.3897089958190918,-0.3886510133743286,168573452
30-May-2023 00:14:57.492,0.5901672840118408,48326,168573436,25853,-0.5906068086624146,0.3896833062171936,-0.38863009214401245,168573453
30-May-2023 00:14:58.492,0.5901793241500854,48326,168573436,25853,-0.590619683265686,0.3896647095680237,-0.38861119747161865,168573454
30-May-2023 00:14:59.492,0.5901956558227539,48326,168573436,25853,-0.590633749961853,0.3896443247795105,-0.38858503103256226,168573455
30-May-2023 00:15:00.492,0.5902081727981567,48326,168573436,25853,-0.5906485319137573,0.38962292671203613,-0.3885651230812073,168573456
30-May-2023 00:15:01.492,0.5902222394943237,48326,168573436,25853,-0.5906625986099243,0.3895988464355469,-0.3885467052459717,168573457
30-May-2023 00:15:02.492,0.5902382135391235,48326,168573436,25853,-0.5906773805618286,0.38957786560058594,-0.38852113485336304,168573458
30-May-2023 00:15:03.492,0.5902496576309204,48326,168573436,25853,-0.5906891822814941,0.38956141471862793,-0.38850247859954834,168573459
30-May-2023 00:15:04.492,0.5902633666992188,48326,168573436,25853,-0.5907047986984253,0.38953644037246704,-0.3884824514389038,168573460
30-May-2023 00:15:05.492,0.5902763605117798,48326,168573436,25853,-0.5907200574874878,0.3895166516304016,-0.38845980167388916,168573461
30-May-2023 00:15:06.492,0.5902901887893677,48326,168573436,25853,-0.5907336473464966,0.38949811458587646,-0.3884366750717163,168573462
30-May-2023 00:15:07.492,0.5903060436248779,48326,168573436,25853,-0.5907480716705322,0.3894726634025574,-0.38841599225997925,168573463
30-May-2023 00:15:08.492,0.5903198719024658,48326,168573436,25853,-0.5907641649246216,0.38944852352142334,-0.3883940577507019,168573464
30-May-2023 00:15:09.492,0.5903337001800537,48326,168573436,25853,-0.5907770395278931,0.3894278407096863,-0.3883742094039917,168573465
30-May-2023 00:15:10.492,0.5903488397598267,48326,168573436,25853,-0.5907894372940063,0.389407753944397,-0.3883529305458069,168573466
30-May-2023 00:15:11.492,0.5903624296188354,48326,168573468,25847,-0.5908045768737793,0.3893839716911316,-0.38833338022232056,168573467
30-May-2023 00:15:12.492,0.5903782844543457,48326,168573468,25847,-0.5908173322677612,0.3893645405769348,-0.38830941915512085,168573468
30-May-2023 00:15:13.492,0.5903924703598022,48326,168573468,25847,-0.5908313989639282,0.38934212923049927,-0.38828861713409424,168573469
30-May-2023 00:15:14.492,0.5904057025909424,48326,168573468,25847,-0.5908474922180176,0.3893194794654846,-0.3882666230201721,168573470
30-May-2023 00:15:15.492,0.5904185771942139,48326,168573468,25847,-0.5908612012863159,0.389302134513855,-0.38824355602264404,168573471
30-May-2023 00:15:16.492,0.59043288230896,48326,168573468,25847,-0.5908758640289307,0.3892815113067627,-0.3882206082344055,168573472
30-May-2023 00:15:17.492,0.5904464721679688,48358,168573468,25847,-0.5908910036087036,0.3892570734024048,-0.38820087909698486,168573473
30-May-2023 00:15:18.492,0.5904626846313477,48358,168573468,25847,-0.5909041166305542,0.3892350196838379,-0.38817882537841797,168573474
30-May-2023 00:15:19.492,0.590477466583252,48358,168573468,25847,-0.5909173488616943,0.3892142176628113,-0.38815706968307495,168573475
30-May-2023 00:15:20.492,0.5904905796051025,48358,168573468,25847,-0.5909327268600464,0.3891901969909668,-0.3881375193595886,168573476
30-May-2023 00:15:21.492,0.5905032157897949,48358,168573468,25847,-0.590945839881897,0.3891722559928894,-0.38811665773391724,168573477
30-May-2023 00:15:22.492,0.5905207395553589,48358,168573468,25847,-0.590958833694458,0.38915151357650757,-0.38809096813201904,168573478
30-May-2023 00:15:23.492,0.5905338525772095,48358,168573468,25847,-0.5909732580184937,0.3891293406486511,-0.38807088136672974,168573479
30-May-2023 00:15:24.492,0.5905468463897705,48358,168573468,25847,-0.5909874439239502,0.3891060948371887,-0.38805294036865234,168573480
30-May-2023 00:15:25.492,0.5905606746673584,48358,168573468,25847,-0.5910029411315918,0.38908660411834717,-0.388028085231781,168573481
30-May-2023 00:15:26.492,0.5905735492706299,48358,168573468,25847,-0.5910170078277588,0.38906729221343994,-0.3880065679550171,168573482
30-May-2023 00:15:27.492,0.5905864238739014,48358,168573468,25847,-0.5910348892211914,0.3890395164489746,-0.38798660039901733,168573483
30-May-2023 00:15:28.492,0.590599775314331,48358,168573468,25847,-0.5910452604293823,0.38902467489242554,-0.3879661560058594,168573484
30-May-2023 00:15:29.492,0.5906171798706055,48358,168573468,25847,-0.5910594463348389,0.3890024423599243,-0.3879404067993164,168573485
30-May-2023 00:15:30.492,0.5906312465667725,48358,168573468,25847,-0.5910736322402954,0.3889780044555664,-0.38792169094085693,168573486
30-May-2023 00:15:31.492,0.5906471014022827,48358,168573468,25847,-0.591088056564331,0.38895273208618164,-0.38790082931518555,168573487
30-May-2023 00:15:32.492,0.590662956237793,48358,168573468,25847,-0.5911003351211548,0.3889368772506714,-0.3878742456436157,168573488
30-May-2023 00:15:33.492,0.5906757116317749,48358,168573468,25847,-0.5911165475845337,0.38891273736953735,-0.3878539204597473,168573489
30-May-2023 00:15:34.492,0.5906895399093628,48358,168573468,25847,-0.5911315679550171,0.3888867497444153,-0.387836217880249,168573490
30-May-2023 00:15:35.492,0.5907009840011597,48358,168573468,25847,-0.5911426544189453,0.388874888420105,-0.38781338930130005,168573491
30-May-2023 00:15:36.492,0.5907177925109863,48358,168573468,25847,-0.5911610126495361,0.38884884119033813,-0.38778579235076904,168573492
30-May-2023 00:15:37.492,0.5907297134399414,48358,168573468,25847,-0.5911753177642822,0.3888230323791504,-0.3877717852592468,168573493
30-May-2023 00:15:38.492,0.590743899345398,48358,168573468,25847,-0.5911893844604492,0.3888038396835327,-0.3877485990524292,168573494
30-May-2023 00:15:39.492,0.5907608270645142,48358,168573468,25847,-0.5912032127380371,0.3887847661972046,-0.38772040605545044,168573495
30-May-2023 00:15:40.492,0.5907714366912842,48358,168573468,25847,-0.5912166833877563,0.3887590765953064,-0.3877093195915222,168573496
30-May-2023 00:15:41.492,0.590786337852478,48358,168573468,25847,-0.5912319421768188,0.3887386918067932,-0.3876838684082031,168573497
30-May-2023 00:15:42.492,0.5908054113388062,48358,168573468,25847,-0.591244101524353,0.3887218236923218,-0.387653112411499,168573498
30-May-2023 00:15:43.492,0.5908167362213135,48358,168573500,25853,-0.5912587642669678,0.38869374990463257,-0.3876417875289917,168573499
30-May-2023 00:15:44.492,0.5908315181732178,48358,168573500,25853,-0.5912727117538452,0.38867121934890747,-0.38762038946151733,168573500
30-May-2023 00:15:45.492,0.590846061706543,48358,168573500,25853,-0.5912884473800659,0.3886544704437256,-0.38759130239486694,168573501
30-May-2023 00:15:46.492,0.590861439704895,48358,168573500,25853,-0.5913019180297852,0.38863110542297363,-0.38757097721099854,168573502
30-May-2023 00:15:47.492,0.5908725261688232,48358,168573500,25853,-0.5913169384002686,0.3886045813560486,-0.3875575661659241,168573503
30-May-2023 00:15:48.492,0.590888261795044,48358,168573500,25853,-0.5913307666778564,0.38859081268310547,-0.3875260353088379,168573504
30-May-2023 00:15:49.492,0.5909034013748169,48390,168573500,25853,-0.5913444757461548,0.38856828212738037,-0.3875046372413635,168573505
30-May-2023 00:15:50.492,0.5909088850021362,48390,168573500,25853,-0.5913597345352173,0.38854366540908813,-0.38749802112579346,168573506
30-May-2023 00:15:51.492,0.5909261703491211,48390,168573500,25853,-0.5913728475570679,0.3885287642478943,-0.3874664902687073,168573507
30-May-2023 00:15:52.492,0.590938925743103,48390,168573500,25853,-0.5913870334625244,0.3885103464126587,-0.3874434232711792,168573508
30-May-2023 00:15:53.492,0.5909521579742432,48390,168573500,25853,-0.5914046764373779,0.38847869634628296,-0.3874279260635376,168573509
30-May-2023 00:15:54.492,0.5909693241119385,48390,168573500,25853,-0.591416597366333,0.3884601593017578,-0.38740241527557373,168573510
30-May-2023 00:15:55.492,0.5909889936447144,48390,168573500,25853,-0.5914299488067627,0.3884410262107849,-0.3873714804649353,168573511
30-May-2023 00:15:56.492,0.5909984111785889,48390,168573500,25853,-0.5914434194564819,0.38841480016708374,-0.38736289739608765,168573512
30-May-2023 00:15:57.492,0.5910145044326782,48390,168573500,25853,-0.5914583206176758,0.38839077949523926,-0.3873397707939148,168573513
30-May-2023 00:15:58.492,0.5910327434539795,48390,168573500,25853,-0.5914665460586548,0.38837724924087524,-0.3873131275177002,168573514
30-May-2023 00:15:59.492,0.5910431146621704,48390,168573500,25853,-0.5914822816848755,0.3883538842201233,-0.38729673624038696,168573515
30-May-2023 00:16:00.492,0.591057300567627,48390,168573500,25853,-0.5914976596832275,0.38832545280456543,-0.3872794508934021,168573516
30-May-2023 00:16:01.492,0.5910724401473999,48390,168573500,25853,-0.5915120840072632,0.3883134126663208,-0.3872467279434204,168573517
30-May-2023 00:16:02.492,0.5910865068435669,48390,168573500,25853,-0.5915257930755615,0.388292133808136,-0.3872256875038147,168573518
30-May-2023 00:16:03.492,0.5910965204238892,48390,168573500,25853,-0.5915439128875732,0.3882601261138916,-0.38721442222595215,168573519
30-May-2023 00:16:04.492,0.5911113023757935,48390,168573500,25853,-0.5915582180023193,0.3882488012313843,-0.3871815800666809,168573520
30-May-2023 00:16:05.492,0.5911260843276978,48390,168573500,25853,-0.5915693044662476,0.3882291316986084,-0.3871619701385498,168573521
30-May-2023 00:16:06.492,0.5911387205123901,48390,168573500,25853,-0.5915883779525757,0.3881947994232178,-0.3871479630470276,168573522
30-May-2023 00:16:07.492,0.5911535024642944,48390,168573500,25853,-0.5915979146957397,0.38818293809890747,-0.3871222734451294,168573523
30-May-2023 00:16:08.492,0.5911701917648315,48390,168573500,25853,-0.5916101932525635,0.38816726207733154,-0.38709378242492676,168573524
30-May-2023 00:16:09.492,0.591184139251709,48390,168573500,25853,-0.5916255712509155,0.38813334703445435,-0.3870832920074463,168573525
30-May-2023 00:16:10.492,0.5912017822265625,48390,168573500,25853,-0.5916398763656616,0.38811051845550537,-0.38705724477767944,168573526
30-May-2023 00:16:11.492,0.5912179946899414,48390,168573500,25853,-0.5916502475738525,0.3880990147590637,-0.38702839612960815,168573527
30-May-2023 00:16:12.492,0.5912306308746338,48390,168573500,25853,-0.5916686058044434,0.3880680203437805,-0.38701188564300537,168573528
30-May-2023 00:16:13.492,0.5912437438964844,48390,168573500,25853,-0.5916831493377686,0.3880440592765808,-0.386993944644928,168573529
30-May-2023 00:16:14.492,0.5912603139877319,48390,168573500,25853,-0.5916938781738281,0.3880341649055481,-0.38696205615997314,168573530
30-May-2023 00:16:15.492,0.5912717580795288,48390,168573532,25853,-0.5917102098464966,0.38800865411758423,-0.38694459199905396,168573531
30-May-2023 00:16:16.492,0.5912814140319824,48390,168573532,25853,-0.5917283296585083,0.3879801034927368,-0.38693106174468994,168573532
30-May-2023 00:16:17.492,0.5912982225418091,48390,168573532,25853,-0.5917385816574097,0.3879687786102295,-0.38690102100372314,168573533
30-May-2023 00:16:18.492,0.591314435005188,48390,168573532,25853,-0.5917514562606812,0.3879469633102417,-0.386879026889801,168573534
30-May-2023 00:16:19.492,0.5913263559341431,48390,168573532,25853,-0.5917683839797974,0.3879157304763794,-0.3868659734725952,168573535
30-May-2023 00:16:20.492,0.591341495513916,48390,168573532,25853,-0.5917788743972778,0.38790374994277954,-0.38683879375457764,168573536
30-May-2023 00:16:21.492,0.5913592576980591,48422,168573532,25853,-0.5917917490005493,0.38788384199142456,-0.38681119680404663,168573537
30-May-2023 00:16:22.492,0.5913699865341187,48422,168573532,25853,-0.591809868812561,0.3878512382507324,-0.38680028915405273,168573538
30-May-2023 00:16:23.492,0.5913859605789185,48422,168573532,25853,-0.5918220281600952,0.38783442974090576,-0.386774480342865,168573539
30-May-2023 00:16:24.492,0.5914000272750854,48422,168573532,25853,-0.5918357372283936,0.3878195881843567,-0.3867465853691101,168573540
30-May-2023 00:16:25.492,0.5914125442504883,48422,168573532,25853,-0.5918536186218262,0.38778626918792725,-0.3867327570915222,168573541
30-May-2023 00:16:26.492,0.5914266109466553,48422,168573532,25853,-0.5918678045272827,0.3877646327018738,-0.3867111802101135,168573542
30-May-2023 00:16:27.492,0.5914443731307983,48422,168573532,25853,-0.59187912940979,0.38775163888931274,-0.38668084144592285,168573543
30-May-2023 00:16:28.492,0.5914560556411743,48422,168573532,25853,-0.5918928384780884,0.3877266049385071,-0.3866668939590454,168573544
30-May-2023 00:16:29.492,0.5914673805236816,48422,168573532,25853,-0.5919064283370972,0.3877025842666626,-0.38665294647216797,168573545
30-May-2023 00:16:30.492,0.591484546661377,48422,168573532,25853,-0.5919164419174194,0.3876907229423523,-0.3866226077079773,168573546
30-May-2023 00:16:31.492,0.5914983749389648,48422,168573532,25853,-0.591933012008667,0.3876689672470093,-0.38659846782684326,168573547
30-May-2023 00:16:32.492,0.5915095806121826,48422,168573532,25853,-0.591947078704834,0.3876422643661499,-0.38658589124679565,168573548
30-May-2023 00:16:33.492,0.5915298461914062,48422,168573532,25853,-0.5919626951217651,0.38762134313583374,-0.3865519165992737,168573549
30-May-2023 00:16:34.492,0.5915404558181763,48422,168573532,25853,-0.591976523399353,0.3876025080680847,-0.3865336775779724,168573550
30-May-2023 00:16:35.492,0.5915526151657104,48422,168573532,25853,-0.5919935703277588,0.3875722885131836,-0.38651907444000244,168573551
30-May-2023 00:16:36.492,0.5915683507919312,48422,168573532,25853,-0.592007040977478,0.387553870677948,-0.3864933252334595,168573552
30-May-2023 00:16:37.492,0.5915840864181519,48422,168573532,25853,-0.5920183658599854,0.38753610849380493,-0.38646960258483887,168573553
30-May-2023 00:16:38.492,0.5915960073471069,48422,168573532,25853,-0.5920337438583374,0.3875091075897217,-0.38645488023757935,168573554
30-May-2023 00:16:39.492,0.5916112661361694,48422,168573532,25853,-0.5920494794845581,0.38748520612716675,-0.3864310383796692,168573555
30-May-2023 00:16:40.492,0.5916252136230469,48422,168573532,25853,-0.5920604467391968,0.3874726891517639,-0.38640570640563965,168573556
30-May-2023 00:16:41.492,0.591638445854187,48422,168573532,25853,-0.5920737981796265,0.3874477744102478,-0.3863900899887085,168573557
30-May-2023 00:16:42.492,0.5916520357131958,48422,168573532,25853,-0.5920910835266113,0.38742125034332275,-0.38636940717697144,168573558
30-May-2023 00:16:43.492,0.5916657447814941,48422,168573532,25853,-0.5921034812927246,0.38740938901901245,-0.38634151220321655,168573559
30-May-2023 00:16:44.492,0.5916836261749268,48422,168573532,25853,-0.5921148061752319,0.38738733530044556,-0.3863181471824646,168573560
30-May-2023 00:16:45.492,0.5916937589645386,48422,168573532,25853,-0.5921338796615601,0.3873565196990967,-0.3863043189048767,168573561
30-May-2023 00:16:46.492,0.5917112827301025,48422,168573532,25853,-0.5921421051025391,0.3873438239097595,-0.3862777352333069,168573562
30-May-2023 00:16:47.492,0.5917216539382935,48422,168573564,25847,-0.5921604633331299,0.38732075691223145,-0.3862569332122803,168573563
30-May-2023 00:16:48.492,0.5917344093322754,48422,168573564,25847,-0.5921746492385864,0.38729339838027954,-0.3862431049346924,168573564
30-May-2023 00:16:49.492,0.5917510986328125,48422,168573564,25847,-0.5921887159347534,0.38727498054504395,-0.3862146735191345,168573565
30-May-2023 00:16:50.492,0.5917632579803467,48422,168573564,25847,-0.5922036170959473,0.3872547149658203,-0.3861936330795288,168573566
30-May-2023 00:16:51.492,0.5917776823043823,48422,168573564,25847,-0.592220664024353,0.38722938299179077,-0.3861706256866455,168573567
30-May-2023 00:16:52.492,0.591791033744812,48422,168573564,25847,-0.5922313928604126,0.38720738887786865,-0.38615548610687256,168573568
30-May-2023 00:16:53.492,0.5918072462081909,48454,168573564,25847,-0.5922400951385498,0.3871942162513733,-0.386130690574646,168573569
30-May-2023 00:16:54.492,0.5918210744857788,48454,168573564,25847,-0.592259407043457,0.38716572523117065,-0.3861085772514343,168573570
30-May-2023 00:16:55.492,0.5918329954147339,48454,168573564,25847,-0.5922706127166748,0.38714599609375,-0.3860929608345032,168573571
30-May-2023 00:16:56.492,0.5918480157852173,48454,168573564,25847,-0.5922858715057373,0.3871276378631592,-0.3860650062561035,168573572
30-May-2023 00:16:57.492,0.5918623208999634,48454,168573564,25847,-0.5923017263412476,0.38710278272628784,-0.38604384660720825,168573573
30-May-2023 00:16:58.492,0.5918753147125244,48454,168573564,25847,-0.5923177003860474,0.38707923889160156,-0.38602226972579956,168573574
30-May-2023 00:16:59.492,0.5918910503387451,48454,168573564,25847,-0.5923328399658203,0.3870566487312317,-0.3859978914260864,168573575
30-May-2023 00:17:00.492,0.5919045209884644,48454,168573564,25847,-0.5923447608947754,0.3870368003845215,-0.38597893714904785,168573576
30-May-2023 00:17:01.492,0.5919190645217896,48454,168573564,25847,-0.5923595428466797,0.3870124816894531,-0.3859582543373108,168573577
30-May-2023 00:17:02.492,0.5919331312179565,48454,168573564,25847,-0.5923750400543213,0.38699185848236084,-0.3859338164329529,168573578
30-May-2023 00:17:03.492,0.5919458866119385,48454,168573564,25847,-0.5923862457275391,0.3869723677635193,-0.3859163522720337,168573579
30-May-2023 00:17:04.492,0.5919599533081055,48454,168573564,25847,-0.5924005508422852,0.3869481086730957,-0.38589733839035034,168573580
30-May-2023 00:17:05.492,0.5919742584228516,48454,168573564,25847,-0.5924123525619507,0.386929988861084,-0.38587552309036255,168573581
30-May-2023 00:17:06.492,0.59199059009552,48454,168573564,25847,-0.5924290418624878,0.3869081139564514,-0.38584691286087036,168573582
30-May-2023 00:17:07.492,0.5920004844665527,48454,168573564,25847,-0.5924409627914429,0.38688844442367554,-0.38583236932754517,168573583
30-May-2023 00:17:08.492,0.5920172929763794,48454,168573564,25847,-0.5924550294876099,0.3868630528450012,-0.3858107924461365,168573584
30-May-2023 00:17:09.492,0.5920315980911255,48454,168573564,25847,-0.5924690961837769,0.3868454694747925,-0.3857846260070801,168573585
30-May-2023 00:17:10.492,0.5920487642288208,48454,168573564,25847,-0.592483639717102,0.3868215084075928,-0.38575994968414307,168573586
30-May-2023 00:17:11.492,0.5920625925064087,48454,168573564,25847,-0.5924975872039795,0.3867993950843811,-0.3857397437095642,168573587
30-May-2023 00:17:12.492,0.592076301574707,48454,168573564,25847,-0.5925120115280151,0.38677841424942017,-0.3857172727584839,168573588
30-May-2023 00:17:13.492,0.592089056968689,48454,168573564,25847,-0.5925278663635254,0.38675618171691895,-0.38569551706314087,168573589
30-May-2023 00:17:14.492,0.592100977897644,48454,168573564,25847,-0.592543363571167,0.3867338299751282,-0.38567596673965454,168573590
30-May-2023 00:17:15.492,0.5921136140823364,48454,168573564,25847,-0.5925549268722534,0.3867146372795105,-0.38565802574157715,168573591
30-May-2023 00:17:16.492,0.5921303033828735,48454,168573564,25847,-0.5925686359405518,0.3866915702819824,-0.3856350779533386,168573592
30-May-2023 00:17:17.492,0.5921428203582764,48454,168573564,25847,-0.5925877094268799,0.3866676688194275,-0.38561052083969116,168573593
30-May-2023 00:17:18.492,0.5921562910079956,48454,168573564,25847,-0.5926017761230469,0.38664543628692627,-0.38559025526046753,168573594
30-May-2023 00:17:19.492,0.5921708345413208,48454,168573596,25853,-0.5926134586334229,0.38662606477737427,-0.3855692744255066,168573595
30-May-2023 00:17:20.492,0.5921865701675415,48454,168573596,25853,-0.5926259756088257,0.386604368686676,-0.3855479955673218,168573596
30-May-2023 00:17:21.492,0.5921987295150757,48454,168573596,25853,-0.5926402807235718,0.3865862488746643,-0.38552534580230713,168573597
30-May-2023 00:17:22.492,0.5922144651412964,48454,168573596,25853,-0.5926553010940552,0.3865625262260437,-0.3855018615722656,168573598
30-May-2023 00:17:23.492,0.5922284126281738,48454,168573596,25853,-0.5926698446273804,0.3865382671356201,-0.38548266887664795,168573599
30-May-2023 00:17:24.492,0.5922439098358154,48454,168573596,25853,-0.5926816463470459,0.38651710748672485,-0.3854612708091736,168573600
30-May-2023 00:17:25.492,0.5922569036483765,48486,168573596,25853,-0.5926996469497681,0.3864935636520386,-0.3854377269744873,168573601
30-May-2023 00:17:26.492,0.5922718048095703,48486,168573596,25853,-0.5927146673202515,0.38647186756134033,-0.38541364669799805,168573602
30-May-2023 00:17:27.492,0.5922858715057373,48486,168573596,25853,-0.5927290916442871,0.3864501714706421,-0.38539063930511475,168573603
30-May-2023 00:17:28.492,0.5923000574111938,48486,168573596,25853,-0.5927404165267944,0.3864292502403259,-0.3853725790977478,168573604
30-May-2023 00:17:29.492,0.5923123359680176,48486,168573596,25853,-0.5927565097808838,0.38640856742858887,-0.38534969091415405,168573605
30-May-2023 00:17:30.492,0.5923254489898682,48486,168573596,25853,-0.5927684307098389,0.38639122247695923,-0.3853285312652588,168573606
30-May-2023 00:17:31.492,0.5923396348953247,48486,168573596,25853,-0.5927799940109253,0.3863699436187744,-0.38531041145324707,168573607
30-May-2023 00:17:32.492,0.5923534631729126,48486,168573596,25853,-0.5927929878234863,0.38634932041168213,-0.3852897882461548,168573608
30-May-2023 00:17:33.492,0.5923664569854736,48486,168573596,25853,-0.592807412147522,0.386330783367157,-0.38526636362075806,168573609
30-May-2023 00:17:34.492,0.5923831462860107,48486,168573596,25853,-0.5928235054016113,0.3863021731376648,-0.38524436950683594,168573610
30-May-2023 00:17:35.492,0.592400312423706,48486,168573596,25853,-0.592837929725647,0.38627856969833374,-0.38522017002105713,168573611
30-May-2023 00:17:36.492,0.5924147367477417,48486,168573596,25853,-0.5928536653518677,0.3862572908401489,-0.38519448041915894,168573612
30-May-2023 00:17:37.492,0.5924253463745117,48486,168573596,25853,-0.5928694009780884,0.3862367868423462,-0.3851747512817383,168573613
30-May-2023 00:17:38.492,0.5924395322799683,48486,168573596,25853,-0.5928828716278076,0.3862128257751465,-0.3851563334465027,168573614
30-May-2023 00:17:39.492,0.592455267906189,48486,168573596,25853,-0.5928933620452881,0.38619565963745117,-0.38513296842575073,168573615
30-May-2023 00:17:40.492,0.5924670696258545,48486,168573596,25853,-0.5929079055786133,0.3861759305000305,-0.3851124048233032,168573616
30-May-2023 00:17:41.492,0.5924783945083618,48486,168573596,25853,-0.5929222106933594,0.38615190982818604,-0.3850971460342407,168573617
30-May-2023 00:17:42.492,0.5924950838088989,48486,168573596,25853,-0.59293532371521,0.38613075017929077,-0.3850727081298828,168573618
30-May-2023 00:17:43.492,0.5925084352493286,48486,168573596,25853,-0.5929467678070068,0.38611412048339844,-0.3850511312484741,168573619
30-May-2023 00:17:44.492,0.5925222635269165,48486,168573596,25853,-0.592963457107544,0.38608819246292114,-0.38502949476242065,168573620
30-May-2023 00:17:45.492,0.5925360918045044,48486,168573596,25853,-0.5929780006408691,0.3860691785812378,-0.38500499725341797,168573621
30-May-2023 00:17:46.492,0.59255051612854,48486,168573596,25853,-0.5929919481277466,0.3860483169555664,-0.3849824070930481,168573622
30-May-2023 00:17:47.492,0.5925660133361816,48486,168573596,25853,-0.5930066108703613,0.38602203130722046,-0.38496237993240356,168573623
30-May-2023 00:17:48.492,0.5925798416137695,48486,168573596,25853,-0.5930213928222656,0.3860021233558655,-0.38493824005126953,168573624
30-May-2023 00:17:49.492,0.5925940275192261,48486,168573596,25853,-0.593032956123352,0.3859858512878418,-0.3849145770072937,168573625
30-May-2023 00:17:50.492,0.5926086902618408,48486,168573596,25853,-0.5930455923080444,0.3859596252441406,-0.384899377822876,168573626
30-May-2023 00:17:51.492,0.5926218032836914,48486,168573628,25853,-0.5930589437484741,0.38593947887420654,-0.3848787546157837,168573627
30-May-2023 00:17:52.492,0.5926346778869629,48486,168573628,25853,-0.593073844909668,0.3859204649925232,-0.384854793548584,168573628
30-May-2023 00:17:53.492,0.5926480293273926,48486,168573628,25853,-0.5930880308151245,0.3858986496925354,-0.3848344087600708,168573629
30-May-2023 00:17:54.492,0.5926637649536133,48486,168573628,25853,-0.5931012630462646,0.38587450981140137,-0.38481420278549194,168573630
30-May-2023 00:17:55.492,0.592678427696228,48486,168573628,25853,-0.5931168794631958,0.38585323095321655,-0.3847886919975281,168573631
30-May-2023 00:17:56.492,0.5926913022994995,48486,168573628,25853,-0.5931328535079956,0.38583141565322876,-0.3847663402557373,168573632
30-May-2023 00:17:57.492,0.5927039384841919,48518,168573628,25853,-0.5931483507156372,0.3858065605163574,-0.3847476840019226,168573633
30-May-2023 00:17:58.492,0.5927208662033081,48518,168573628,25853,-0.5931599140167236,0.3857859969139099,-0.38472455739974976,168573634
30-May-2023 00:17:59.492,0.5927349328994751,48518,168573628,25853,-0.5931738615036011,0.385765016078949,-0.3847023844718933,168573635
30-May-2023 00:18:00.492,0.5927478075027466,48518,168573628,25853,-0.5931881666183472,0.3857439160346985,-0.3846816420555115,168573636
30-May-2023 00:18:01.492,0.5927649736404419,48518,168573628,25853,-0.5931975841522217,0.38572627305984497,-0.38465821743011475,168573637
30-May-2023 00:18:02.492,0.592779278755188,48518,168573628,25853,-0.5932118892669678,0.3857041001319885,-0.38463640213012695,168573638
30-May-2023 00:18:03.492,0.5927920341491699,48518,168573628,25853,-0.5932246446609497,0.385684609413147,-0.3846166729927063,168573639
30-May-2023 00:18:04.492,0.5928030014038086,48518,168573628,25853,-0.5932420492172241,0.38566023111343384,-0.3845975399017334,168573640
30-May-2023 00:18:05.492,0.5928200483322144,48518,168573628,25853,-0.5932552814483643,0.3856379985809326,-0.3845723271369934,168573641
30-May-2023 00:18:06.492,0.5928353071212769,48518,168573628,25853,-0.5932718515396118,0.38561373949050903,-0.3845478296279907,168573642
30-May-2023 00:18:07.492,0.5928471088409424,48518,168573628,25853,-0.5932861566543579,0.3855931758880615,-0.3845282793045044,168573643
30-May-2023 00:18:08.492,0.5928628444671631,48518,168573628,25853,-0.5932999849319458,0.38557249307632446,-0.38450348377227783,168573644
30-May-2023 00:18:09.492,0.5928761959075928,48518,168573628,25853,-0.5933133363723755,0.3855525851249695,-0.38448238372802734,168573645
30-May-2023 00:18:10.492,0.5928909778594971,48518,168573628,25853,-0.593326210975647,0.38552749156951904,-0.3844648599624634,168573646
30-May-2023 00:18:11.492,0.5929044485092163,48518,168573628,25853,-0.5933400392532349,0.38550662994384766,-0.38444364070892334,168573647
30-May-2023 00:18:12.492,0.5929185152053833,48518,168573628,25853,-0.5933533906936646,0.38548851013183594,-0.3844197392463684,168573648
30-May-2023 00:18:13.492,0.5929323434829712,48518,168573628,25853,-0.593368411064148,0.38546210527420044,-0.3844016194343567,168573649
30-May-2023 00:18:14.492,0.5929490327835083,48518,168573628,25853,-0.5933800935745239,0.38544344902038574,-0.3843764662742615,168573650
30-May-2023 00:18:15.492,0.5929632186889648,48518,168573628,25853,-0.5933969020843506,0.3854202628135681,-0.38435202836990356,168573651
30-May-2023 00:18:16.492,0.5929744243621826,48518,168573628,25853,-0.5934104919433594,0.38540399074554443,-0.384330153465271,168573652
30-May-2023 00:18:17.492,0.5929909944534302,48518,168573628,25853,-0.5934244394302368,0.38537609577178955,-0.3843112587928772,168573653
30-May-2023 00:18:18.492,0.5930068492889404,48518,168573628,25853,-0.5934369564056396,0.38535451889038086,-0.3842886686325073,168573654
30-May-2023 00:18:19.492,0.5930179357528687,48518,168573628,25853,-0.5934537649154663,0.38533300161361694,-0.3842672109603882,168573655
30-May-2023 00:18:20.492,0.5930303335189819,48518,168573628,25853,-0.5934669971466064,0.38531243801116943,-0.38424843549728394,168573656
30-May-2023 00:18:21.492,0.5930484533309937,48518,168573628,25853,-0.5934796333312988,0.3852906823158264,-0.38422274589538574,168573657
30-May-2023 00:18:22.492,0.5930637121200562,48518,168573628,25853,-0.5934953689575195,0.38526618480682373,-0.38419950008392334,168573658
30-May-2023 00:18:23.492,0.5930758714675903,48518,168573660,25847,-0.5935094356536865,0.38524526357650757,-0.3841801881790161,168573659
30-May-2023 00:18:24.492,0.5930885076522827,48518,168573660,25847,-0.5935206413269043,0.3852301836013794,-0.3841583728790283,168573660
30-May-2023 00:18:25.492,0.5931065082550049,48518,168573660,25847,-0.5935357809066772,0.3852015733718872,-0.38413500785827637,168573661
30-May-2023 00:18:26.492,0.5931190252304077,48518,168573660,25847,-0.5935503244400024,0.3851795792579651,-0.38411498069763184,168573662
30-May-2023 00:18:27.492,0.593133807182312,48518,168573660,25847,-0.5935666561126709,0.3851584196090698,-0.3840893507003784,168573663
30-May-2023 00:18:28.492,0.5931464433670044,48518,168573660,25847,-0.5935797691345215,0.38513898849487305,-0.38406801223754883,168573664
30-May-2023 00:18:29.492,0.5931593179702759,48550,168573660,25847,-0.5935940742492676,0.38511568307876587,-0.3840494751930237,168573665
30-May-2023 00:18:30.492,0.5931748151779175,48550,168573660,25847,-0.5936063528060913,0.38509440422058105,-0.38402801752090454,168573666
30-May-2023 00:18:31.492,0.5931884050369263,48550,168573660,25847,-0.5936206579208374,0.3850752115249634,-0.38400477170944214,168573667
30-May-2023 00:18:32.492,0.5932035446166992,48550,168573660,25847,-0.5936342477798462,0.3850511908531189,-0.38398444652557373,168573668
30-May-2023 00:18:33.492,0.5932190418243408,48550,168573660,25847,-0.593645453453064,0.38503003120422363,-0.3839638829231262,168573669
30-May-2023 00:18:34.492,0.5932326316833496,48550,168573660,25847,-0.5936597585678101,0.3850124478340149,-0.38393908739089966,168573670
30-May-2023 00:18:35.492,0.5932445526123047,48550,168573660,25847,-0.5936762094497681,0.3849887251853943,-0.3839185833930969,168573671
30-May-2023 00:18:36.492,0.5932581424713135,48550,168573660,25847,-0.593686580657959,0.38496726751327515,-0.383903443813324,168573672
30-May-2023 00:18:37.492,0.5932749509811401,48550,168573660,25847,-0.5937001705169678,0.3849477767944336,-0.38387542963027954,168573673
30-May-2023 00:18:38.492,0.5932867527008057,48550,168573660,25847,-0.5937151908874512,0.38492512702941895,-0.38385653495788574,168573674
30-May-2023 00:18:39.492,0.5932962894439697,48550,168573660,25847,-0.5937304496765137,0.38490402698516846,-0.38383984565734863,168573675
30-May-2023 00:18:40.492,0.5933136940002441,48550,168573660,25847,-0.5937429666519165,0.38488292694091797,-0.3838145136833191,168573676
30-May-2023 00:18:41.492,0.5933287143707275,48550,168573660,25847,-0.5937556028366089,0.38486337661743164,-0.38379138708114624,168573677
30-May-2023 00:18:42.492,0.5933406352996826,48550,168573660,25847,-0.5937703847885132,0.3848414421081543,-0.38377201557159424,168573678
30-May-2023 00:18:43.492,0.5933555364608765,48550,168573660,25847,-0.5937867164611816,0.38481825590133667,-0.3837471008300781,168573679
30-May-2023 00:18:44.492,0.5933705568313599,48550,168573660,25847,-0.5937997102737427,0.3847963809967041,-0.38372570276260376,168573680
30-May-2023 00:18:45.492,0.5933856964111328,48550,168573660,25847,-0.5938129425048828,0.38477104902267456,-0.38370704650878906,168573681
30-May-2023 00:18:46.492,0.5933985710144043,48550,168573660,25847,-0.5938268899917603,0.38475072383880615,-0.3836859464645386,168573682
30-May-2023 00:18:47.492,0.5934157371520996,48550,168573660,25847,-0.5938405990600586,0.3847302198410034,-0.38365864753723145,168573683
30-May-2023 00:18:48.492,0.5934305191040039,48550,168573660,25847,-0.5938534736633301,0.3847050666809082,-0.3836411237716675,168573684
30-May-2023 00:18:49.492,0.5934414863586426,48550,168573660,25847,-0.5938690900802612,0.3846834897994995,-0.38362181186676025,168573685
30-May-2023 00:18:50.492,0.5934514999389648,48550,168573660,25847,-0.5938811302185059,0.3846721649169922,-0.3835991621017456,168573686
30-May-2023 00:18:51.492,0.5934678316116333,48550,168573660,25847,-0.5938979387283325,0.3846445679664612,-0.3835757374763489,168573687
30-May-2023 00:18:52.492,0.5934791564941406,48550,168573660,25847,-0.5939110517501831,0.3846237063407898,-0.38355839252471924,168573688
30-May-2023 00:18:53.492,0.5934927463531494,48550,168573660,25847,-0.5939234495162964,0.38460761308670044,-0.3835345506668091,168573689
30-May-2023 00:18:54.492,0.5935062170028687,48550,168573660,25847,-0.593940258026123,0.38458251953125,-0.38351261615753174,168573690
30-May-2023 00:18:55.492,0.5935180187225342,48550,168573692,25853,-0.5939549207687378,0.3845590353012085,-0.3834954500198364,168573691
30-May-2023 00:18:56.492,0.5935355424880981,48550,168573692,25853,-0.5939658880233765,0.3845391869544983,-0.3834713101387024,168573692
30-May-2023 00:18:57.492,0.5935546159744263,48550,168573692,25853,-0.5939794778823853,0.38451719284057617,-0.38344234228134155,168573693
30-May-2023 00:18:58.492,0.593565821647644,48550,168573692,25853,-0.5939955711364746,0.3844929337501526,-0.38342469930648804,168573694
30-May-2023 00:18:59.492,0.5935831069946289,48550,168573692,25853,-0.5940102338790894,0.38446950912475586,-0.3833988904953003,168573695
30-May-2023 00:19:00.492,0.5936017036437988,48550,168573692,25853,-0.5940231084823608,0.38444602489471436,-0.3833733797073364,168573696
30-May-2023 00:19:01.492,0.5936131477355957,48582,168573692,25853,-0.5940386056900024,0.3844223618507385,-0.3833555579185486,168573697
30-May-2023 00:19:02.492,0.5936266183853149,48582,168573692,25853,-0.5940543413162231,0.38440048694610596,-0.38333261013031006,168573698
30-May-2023 00:19:03.492,0.593634843826294,48582,168573692,25853,-0.5940659046173096,0.38438689708709717,-0.38331514596939087,168573699
30-May-2023 00:19:04.492,0.5936523675918579,48582,168573692,25853,-0.5940794944763184,0.3843610882759094,-0.3832928538322449,168573700
30-May-2023 00:19:05.492,0.5936669111251831,48582,168573692,25853,-0.5940929651260376,0.38433927297592163,-0.3832716941833496,168573701
30-May-2023 00:19:06.492,0.5936800241470337,48582,168573692,25853,-0.5941078662872314,0.3843216300010681,-0.38324588537216187,168573702
30-May-2023 00:19:07.492,0.5936945676803589,48582,168573692,25853,-0.5941214561462402,0.38429737091064453,-0.38322609663009644,168573703
30-May-2023 00:19:08.492,0.5937100648880005,48582,168573692,25853,-0.594133734703064,0.38427579402923584,-0.38320451974868774,168573704
30-May-2023 00:19:09.492,0.5937262773513794,48582,168573692,25853,-0.594150185585022,0.3842517137527466,-0.3831784725189209,168573705
30-May-2023 00:19:10.492,0.5937376022338867,48582,168573692,25853,-0.5941673517227173,0.3842284679412842,-0.3831571340560913,168573706
30-May-2023 00:19:11.492,0.5937533378601074,48582,168573692,25853,-0.5941801071166992,0.38420265913009644,-0.38313913345336914,168573707
30-May-2023 00:19:12.492,0.5937685966491699,48582,168573692,25853,-0.5941916704177856,0.38418543338775635,-0.3831149935722351,168573708
30-May-2023 00:19:13.492,0.5937811136245728,48582,168573692,25853,-0.594204306602478,0.38416725397109985,-0.38309407234191895,168573709
30-May-2023 00:19:14.492,0.5937941074371338,48582,168573692,25853,-0.5942219495773315,0.38413918018341064,-0.38307446241378784,168573710
30-May-2023 00:19:15.492,0.5938093662261963,48582,168573692,25853,-0.5942323207855225,0.38412147760391235,-0.38305264711380005,168573711
30-May-2023 00:19:16.492,0.593824028968811,48582,168573692,25853,-0.5942459106445312,0.3841012120246887,-0.38302940130233765,168573712
30-May-2023 00:19:17.492,0.593835711479187,48582,168573692,25853,-0.5942617654800415,0.3840787410736084,-0.38300955295562744,168573713
30-May-2023 00:19:18.492,0.5938491821289062,48582,168573692,25853,-0.5942772626876831,0.38405704498291016,-0.38298624753952026,168573714
30-May-2023 00:19:19.492,0.5938674211502075,48582,168573692,25853,-0.5942907333374023,0.3840324282646179,-0.38296180963516235,168573715
30-May-2023 00:19:20.492,0.5938801765441895,48582,168573692,25853,-0.5943028926849365,0.3840121030807495,-0.38294339179992676,168573716
30-May-2023 00:19:21.493,0.5938929319381714,48582,168573692,25853,-0.5943180322647095,0.38399165868759155,-0.3829203248023987,168573717
30-May-2023 00:19:22.493,0.5939071178436279,48582,168573692,25853,-0.594333291053772,0.3839687705039978,-0.38289767503738403,168573718
30-May-2023 00:19:23.493,0.5939221382141113,48582,168573692,25853,-0.5943434238433838,0.3839474320411682,-0.3828805088996887,168573719
30-May-2023 00:19:24.493,0.5939364433288574,48582,168573692,25853,-0.5943588018417358,0.3839229941368103,-0.38285815715789795,168573720
30-May-2023 00:19:25.493,0.593950629234314,48582,168573692,25853,-0.5943708419799805,0.3839070796966553,-0.38283365964889526,168573721
30-May-2023 00:19:26.493,0.5939626693725586,48582,168573692,25853,-0.5943866968154907,0.38388460874557495,-0.3828127980232239,168573722
30-May-2023 00:19:27.493,0.5939792394638062,48582,168573724,25853,-0.594399094581604,0.38385874032974243,-0.3827943205833435,168573723
30-May-2023 00:19:28.493,0.5939931869506836,48582,168573724,25853,-0.5944147109985352,0.3838384747505188,-0.38276833295822144,168573724
30-May-2023 00:19:29.493,0.5940045118331909,48582,168573724,25853,-0.5944310426712036,0.38381797075271606,-0.3827458620071411,168573725
30-May-2023 00:19:30.493,0.5940202474594116,48582,168573724,25853,-0.5944434404373169,0.3837939500808716,-0.38272619247436523,168573726
30-May-2023 00:19:31.493,0.5940351486206055,48582,168573724,25853,-0.5944582223892212,0.3837709426879883,-0.38270312547683716,168573727
30-May-2023 00:19:32.493,0.5940489768981934,48582,168573724,25853,-0.5944705009460449,0.38375425338745117,-0.38267993927001953,168573728
30-May-2023 00:19:33.493,0.5940603017807007,48614,168573724,25853,-0.5944839715957642,0.38373351097106934,-0.38266170024871826,168573729
30-May-2023 00:19:34.493,0.5940748453140259,48614,168573724,25853,-0.594497799873352,0.3837108612060547,-0.38264042139053345,168573730
30-May-2023 00:19:35.493,0.594089150428772,48614,168573724,25853,-0.5945091247558594,0.38369131088256836,-0.3826202154159546,168573731
30-May-2023 00:19:36.493,0.5941027402877808,48614,168573724,25853,-0.5945233106613159,0.3836686611175537,-0.38260018825531006,168573732
30-May-2023 00:19:37.493,0.5941135883331299,48614,168573724,25853,-0.5945389270782471,0.38364970684051514,-0.3825778365135193,168573733
30-May-2023 00:19:38.493,0.5941290855407715,48614,168573724,25853,-0.5945509672164917,0.38362884521484375,-0.3825554847717285,168573734
30-May-2023 00:19:39.493,0.5941455364227295,48614,168573724,25853,-0.5945659875869751,0.38360321521759033,-0.3825329542160034,168573735
30-May-2023 00:19:40.493,0.5941586494445801,48614,168573724,25853,-0.5945823192596436,0.38358074426651,-0.3825094699859619,168573736
30-May-2023 00:19:41.493,0.5941721200942993,48614,168573724,25853,-0.5945955514907837,0.38356101512908936,-0.382487952709198,168573737
30-May-2023 00:19:42.493,0.5941883325576782,48614,168573724,25853,-0.5946089029312134,0.3835347294807434,-0.3824681043624878,168573738
30-May-2023 00:19:43.493,0.594202995300293,48614,168573724,25853,-0.5946222543716431,0.3835124969482422,-0.382446825504303,168573739
30-May-2023 00:19:44.493,0.594214677810669,48614,168573724,25853,-0.594636082649231,0.3834947943687439,-0.38242489099502563,168573740
30-May-2023 00:19:45.493,0.59422767162323,48614,168573724,25853,-0.5946531295776367,0.3834702968597412,-0.3824029564857483,168573741
30-May-2023 00:19:46.493,0.5942431688308716,48614,168573724,25853,-0.5946654081344604,0.3834471106529236,-0.3823830485343933,168573742
30-May-2023 00:19:47.493,0.5942579507827759,48614,168573724,25853,-0.5946768522262573,0.38342994451522827,-0.3823593854904175,168573743
30-May-2023 00:19:48.493,0.5942691564559937,48614,168573724,25853,-0.5946921110153198,0.38341259956359863,-0.38233572244644165,168573744
30-May-2023 00:19:49.493,0.5942834615707397,48614,168573724,25853,-0.5947067737579346,0.3833853006362915,-0.382318377494812,168573745
30-May-2023 00:19:50.493,0.5942996740341187,48614,168573724,25853,-0.594719409942627,0.383364737033844,-0.382293701171875,168573746
30-May-2023 00:19:51.493,0.594312310218811,48614,168573724,25853,-0.594733476638794,0.38334280252456665,-0.3822745680809021,168573747
30-May-2023 00:19:52.493,0.5943242311477661,48614,168573724,25853,-0.5947482585906982,0.3833214044570923,-0.382254421710968,168573748
30-May-2023 00:19:53.493,0.5943392515182495,48614,168573724,25853,-0.594764232635498,0.38329821825027466,-0.3822295665740967,168573749
30-May-2023 00:19:54.493,0.5943580865859985,48614,168573724,25853,-0.5947750806808472,0.3832751512527466,-0.3822067379951477,168573750
30-May-2023 00:19:55.493,0.5943716764450073,48614,168573724,25853,-0.5947897434234619,0.3832516670227051,-0.3821861743927002,168573751
30-May-2023 00:19:56.493,0.5943844318389893,48614,168573724,25853,-0.5948036909103394,0.3832322359085083,-0.382163941860199,168573752
30-May-2023 00:19:57.493,0.5943971872329712,48614,168573724,25853,-0.5948162078857422,0.3832138776779175,-0.38214290142059326,168573753
30-May-2023 00:19:58.493,0.5944085121154785,48614,168573724,25853,-0.5948306322097778,0.38319170475006104,-0.3821251392364502,168573754
30-May-2023 00:19:59.493,0.5944252014160156,48614,168573756,25853,-0.5948467254638672,0.3831678032875061,-0.3820981979370117,168573755
30-May-2023 00:20:00.493,0.5944368839263916,48614,168573756,25853,-0.5948600769042969,0.38315051794052124,-0.38207656145095825,168573756
30-May-2023 00:20:01.493,0.5944526195526123,48614,168573756,25853,-0.5948759317398071,0.38312333822250366,-0.38205450773239136,168573757
30-May-2023 00:20:02.493,0.5944676399230957,48614,168573756,25853,-0.5948890447616577,0.3831005096435547,-0.38203370571136475,168573758
30-May-2023 00:20:03.493,0.5944811105728149,48614,168573756,25853,-0.5949032306671143,0.3830816149711609,-0.3820098042488098,168573759
30-May-2023 00:20:04.493,0.594491720199585,48614,168573756,25853,-0.5949182510375977,0.38306134939193726,-0.3819902539253235,168573760
30-May-2023 00:20:05.493,0.594507098197937,48646,168573756,25853,-0.594929575920105,0.3830389380455017,-0.38197141885757446,168573761
30-May-2023 00:20:06.493,0.5945216417312622,48646,168573756,25853,-0.5949410200119019,0.38301968574523926,-0.38194918632507324,168573762
30-May-2023 00:20:07.493,0.5945357084274292,48646,168573756,25853,-0.594957709312439,0.3829948306083679,-0.3819264769554138,168573763
30-May-2023 00:20:08.493,0.5945485830307007,48646,168573756,25853,-0.5949722528457642,0.38297396898269653,-0.3819049000740051,168573764
30-May-2023 00:20:09.493,0.5945650339126587,48646,168573756,25853,-0.594983696937561,0.38295304775238037,-0.38188230991363525,168573765
30-May-2023 00:20:10.493,0.594579815864563,48646,168573756,25853,-0.5949947834014893,0.3829324245452881,-0.3818625807762146,168573766
30-May-2023 00:20:11.493,0.5945920944213867,48646,168573756,25853,-0.5950108766555786,0.3829094171524048,-0.38184165954589844,168573767
30-May-2023 00:20:12.493,0.5946040153503418,48646,168573756,25853,-0.5950238704681396,0.38289111852645874,-0.3818209767341614,168573768
30-May-2023 00:20:13.493,0.5946192741394043,48646,168573756,25853,-0.5950359106063843,0.3828709125518799,-0.38179874420166016,168573769
30-May-2023 00:20:14.493,0.5946331024169922,48646,168573756,25853,-0.595051646232605,0.3828458786010742,-0.3817782402038574,168573770
30-May-2023 00:20:15.493,0.5946459770202637,48646,168573756,25853,-0.5950659513473511,0.38282668590545654,-0.381754994392395,168573771
30-May-2023 00:20:16.493,0.5946615934371948,48646,168573756,25853,-0.5950825214385986,0.38280385732650757,-0.38172781467437744,168573772
30-May-2023 00:20:17.493,0.5946768522262573,48646,168573756,25853,-0.5950952768325806,0.3827762007713318,-0.3817116618156433,168573773
30-May-2023 00:20:18.493,0.5946897268295288,48646,168573756,25853,-0.595110297203064,0.3827572464942932,-0.3816874027252197,168573774
30-May-2023 00:20:19.493,0.594700813293457,48646,168573756,25853,-0.5951260328292847,0.3827372193336487,-0.38166576623916626,168573775
30-May-2023 00:20:20.493,0.5947141647338867,48646,168573756,25853,-0.595138669013977,0.3827154040336609,-0.381647527217865,168573776
30-May-2023 00:20:21.493,0.5947272777557373,48646,168573756,25853,-0.5951493978500366,0.3826966881752014,-0.38162851333618164,168573777
30-May-2023 00:20:22.493,0.5947439670562744,48646,168573756,25853,-0.5951621532440186,0.38267552852630615,-0.38160401582717896,168573778
30-May-2023 00:20:23.493,0.5947555303573608,48646,168573756,25853,-0.595177412033081,0.3826541304588318,-0.38158345222473145,168573779
30-May-2023 00:20:24.493,0.5947649478912354,48646,168573756,25853,-0.5951915979385376,0.3826330900192261,-0.38156694173812866,168573780
30-May-2023 00:20:25.493,0.5947892665863037,48646,168573756,25853,-0.5952023267745972,0.3826080560684204,-0.38153791427612305,168573781
30-May-2023 00:20:26.493,0.5948022603988647,48646,168573756,25853,-0.5952181816101074,0.3825850486755371,-0.3815162181854248,168573782
30-May-2023 00:20:27.493,0.5948134660720825,48646,168573756,25853,-0.5952345132827759,0.38256239891052246,-0.3814951181411743,168573783
30-May-2023 00:20:28.493,0.5948280096054077,48646,168573756,25853,-0.5952469110488892,0.38254302740097046,-0.38147324323654175,168573784
30-May-2023 00:20:29.493,0.5948430299758911,48646,168573756,25853,-0.5952614545822144,0.38251960277557373,-0.38145071268081665,168573785
30-May-2023 00:20:30.493,0.5948562622070312,48646,168573756,25853,-0.5952742099761963,0.3824976086616516,-0.38143229484558105,168573786
30-May-2023 00:20:31.493,0.5948683023452759,48646,168573788,25847,-0.5952911376953125,0.3824792504310608,-0.38140547275543213,168573787
30-May-2023 00:20:32.493,0.5948817729949951,48646,168573788,25847,-0.5953027009963989,0.3824580907821655,-0.38138777017593384,168573788
30-May-2023 00:20:33.493,0.5948954820632935,48646,168573788,25847,-0.595314621925354,0.38243794441223145,-0.38136720657348633,168573789
30-May-2023 00:20:34.493,0.5949091911315918,48646,168573788,25847,-0.5953288078308105,0.38241666555404663,-0.38134557008743286,168573790
30-May-2023 00:20:35.493,0.5949225425720215,48646,168573788,25847,-0.5953429937362671,0.3823970556259155,-0.38132184743881226,168573791
30-May-2023 00:20:36.493,0.5949381589889526,48646,168573788,25847,-0.5953562259674072,0.3823714256286621,-0.38130247592926025,168573792
30-May-2023 00:20:37.493,0.5949517488479614,48678,168573788,25847,-0.5953692197799683,0.3823511004447937,-0.381281316280365,168573793
30-May-2023 00:20:38.493,0.5949662923812866,48678,168573788,25847,-0.5953837633132935,0.3823305368423462,-0.3812565803527832,168573794
30-May-2023 00:20:39.493,0.59498131275177,48678,168573788,25847,-0.5954021215438843,0.3823007345199585,-0.3812345862388611,168573795
30-May-2023 00:20:40.493,0.5949982404708862,48678,168573788,25847,-0.5954140424728394,0.3822777271270752,-0.38121289014816284,168573796
30-May-2023 00:20:41.493,0.5950119495391846,48678,168573788,25847,-0.5954281091690063,0.3822587728500366,-0.38118815422058105,168573797
30-May-2023 00:20:42.493,0.5950229167938232,48678,168573788,25847,-0.5954440832138062,0.3822365403175354,-0.38116878271102905,168573798
30-May-2023 00:20:43.493,0.5950353145599365,48678,168573788,25847,-0.5954571962356567,0.38221681118011475,-0.38114863634109497,168573799
30-May-2023 00:20:44.493,0.5950509309768677,48678,168573788,25847,-0.5954686403274536,0.38219648599624634,-0.3811265826225281,168573800
30-May-2023 00:20:45.493,0.5950647592544556,48678,168573788,25847,-0.5954819917678833,0.38217681646347046,-0.3811039328575134,168573801
30-May-2023 00:20:46.493,0.595075249671936,48678,168573788,25847,-0.5954971313476562,0.3821553587913513,-0.3810858130455017,168573802
30-May-2023 00:20:47.493,0.5950907468795776,48678,168573788,25847,-0.5955104827880859,0.38213253021240234,-0.3810635209083557,168573803
30-May-2023 00:20:48.493,0.5951075553894043,48678,168573788,25847,-0.5955244302749634,0.38210880756378174,-0.3810396194458008,168573804
30-May-2023 00:20:49.493,0.5951228141784668,48678,168573788,25847,-0.5955384969711304,0.3820841908454895,-0.38101834058761597,168573805
30-May-2023 00:20:50.493,0.5951335430145264,48678,168573788,25847,-0.5955550670623779,0.38206398487091064,-0.3809952735900879,168573806
30-May-2023 00:20:51.493,0.5951502323150635,48678,168573788,25847,-0.5955672264099121,0.382043719291687,-0.38097065687179565,168573807
30-May-2023 00:20:52.493,0.5951621532440186,48678,168573788,25847,-0.595578670501709,0.3820222020149231,-0.38095593452453613,168573808
30-May-2023 00:20:53.493,0.5951769351959229,48678,168573788,25847,-0.5955926179885864,0.3820022940635681,-0.38093119859695435,168573809
30-May-2023 00:20:54.493,0.5951910018920898,48678,168573788,25847,-0.5956093072891235,0.381979763507843,-0.3809055685997009,168573810
30-May-2023 00:20:55.493,0.5952037572860718,48678,168573788,25847,-0.595623254776001,0.38195687532424927,-0.380886971950531,168573811
30-May-2023 00:20:56.493,0.5952192544937134,48678,168573788,25847,-0.5956363677978516,0.3819344639778137,-0.3808644413948059,168573812
30-May-2023 00:20:57.493,0.595233678817749,48678,168573788,25847,-0.5956501960754395,0.38191401958465576,-0.3808409571647644,168573813
30-May-2023 00:20:58.493,0.5952471494674683,48678,168573788,25847,-0.5956646203994751,0.38189172744750977,-0.38081973791122437,168573814
30-May-2023 00:20:59.493,0.5952612161636353,48678,168573788,25847,-0.5956782102584839,0.3818681836128235,-0.3808002471923828,168573815
30-May-2023 00:21:00.493,0.5952770709991455,48678,168573788,25847,-0.5956913232803345,0.3818477988243103,-0.380775511264801,168573816
30-May-2023 00:21:01.493,0.5952903032302856,48678,168573788,25847,-0.5957076549530029,0.3818235397338867,-0.38075292110443115,168573817
30-May-2023 00:21:02.493,0.5953032970428467,48678,168573788,25847,-0.595723032951355,0.38180071115493774,-0.38073182106018066,168573818
30-May-2023 00:21:03.493,0.5953189134597778,48678,168573820,25853,-0.5957335233688354,0.381780743598938,-0.3807111382484436,168573819
30-May-2023 00:21:04.493,0.5953348875045776,48678,168573820,25853,-0.595746636390686,0.3817583918571472,-0.3806881904602051,168573820
30-May-2023 00:21:05.493,0.5953454971313477,48678,168573820,25853,-0.5957634449005127,0.38173604011535645,-0.3806673288345337,168573821
30-May-2023 00:21:06.493,0.595360279083252,48678,168573820,25853,-0.5957766771316528,0.38171452283859253,-0.3806450366973877,168573822
30-May-2023 00:21:07.493,0.595374345779419,48678,168573820,25853,-0.5957881212234497,0.3816952705383301,-0.38062483072280884,168573823
30-May-2023 00:21:08.493,0.5953879356384277,48678,168573820,25853,-0.5958014726638794,0.381672203540802,-0.3806059956550598,168573824
30-May-2023 00:21:09.493,0.595400333404541,48710,168573820,25853,-0.5958192348480225,0.38164979219436646,-0.3805803656578064,168573825
30-May-2023 00:21:10.493,0.5954123735427856,48710,168573820,25853,-0.595832347869873,0.3816331624984741,-0.3805580735206604,168573826
30-May-2023 00:21:11.493,0.5954276323318481,48710,168573820,25853,-0.5958454608917236,0.3816075921058655,-0.38053953647613525,168573827
30-May-2023 00:21:12.493,0.5954443216323853,48710,168573820,25853,-0.5958566665649414,0.3815867304801941,-0.3805161714553833,168573828
30-May-2023 00:21:13.493,0.5954574346542358,48710,168573820,25853,-0.5958722829818726,0.38156574964523315,-0.38049250841140747,168573829
30-May-2023 00:21:14.493,0.5954707860946655,48710,168573820,25853,-0.5958865880966187,0.3815433979034424,-0.38047194480895996,168573830
30-May-2023 00:21:15.493,0.5954878330230713,48710,168573820,25853,-0.5958986282348633,0.38151925802230835,-0.380450963973999,168573831
30-May-2023 00:21:16.493,0.5955017805099487,48710,168573820,25853,-0.5959117412567139,0.38150089979171753,-0.38042688369750977,168573832
30-May-2023 00:21:17.493,0.5955138206481934,48710,168573820,25853,-0.5959278345108032,0.3814776539802551,-0.38040584325790405,168573833
30-May-2023 00:21:18.493,0.5955250263214111,48710,168573820,25853,-0.5959404706954956,0.38145768642425537,-0.38038861751556396,168573834
30-May-2023 00:21:19.493,0.595539927482605,48710,168573820,25853,-0.5959562063217163,0.3814355134963989,-0.38036292791366577,168573835
30-May-2023 00:21:20.493,0.595555305480957,48710,168573820,25853,-0.5959694385528564,0.38141411542892456,-0.38033926486968994,168573836
30-May-2023 00:21:21.493,0.5955655574798584,48710,168573820,25853,-0.595984697341919,0.3813905119895935,-0.3803233504295349,168573837
30-May-2023 00:21:22.493,0.5955806970596313,48710,168573820,25853,-0.5959975719451904,0.38137245178222656,-0.38029760122299194,168573838
30-May-2023 00:21:23.493,0.5955946445465088,48710,168573820,25853,-0.5960084199905396,0.3813555836677551,-0.38027524948120117,168573839
30-May-2023 00:21:24.493,0.5956090688705444,48710,168573820,25853,-0.596024751663208,0.3813232183456421,-0.38025963306427,168573840
30-May-2023 00:21:25.493,0.5956219434738159,48710,168573820,25853,-0.5960382223129272,0.38130396604537964,-0.380237340927124,168573841
30-May-2023 00:21:26.493,0.5956395864486694,48710,168573820,25853,-0.5960524082183838,0.38128453493118286,-0.3802065849304199,168573842
30-May-2023 00:21:27.493,0.5956505537033081,48710,168573820,25853,-0.5960663557052612,0.38126033544540405,-0.3801925778388977,168573843
30-May-2023 00:21:28.493,0.5956648588180542,48710,168573820,25853,-0.5960817337036133,0.3812345266342163,-0.38017159700393677,168573844
30-May-2023 00:21:29.493,0.5956782102584839,48710,168573820,25853,-0.5960943698883057,0.38122183084487915,-0.38014328479766846,168573845
30-May-2023 00:21:30.493,0.5956916809082031,48710,168573820,25853,-0.5961054563522339,0.38120037317276,-0.3801267147064209,168573846
30-May-2023 00:21:31.493,0.5957056283950806,48710,168573820,25853,-0.5961183309555054,0.38117438554763794,-0.3801107406616211,168573847
30-May-2023 00:21:32.493,0.5957199335098267,48710,168573820,25853,-0.5961326360702515,0.38115817308425903,-0.3800817131996155,168573848
30-May-2023 00:21:33.493,0.5957342386245728,48710,168573820,25853,-0.5961453914642334,0.3811382055282593,-0.3800593614578247,168573849
30-May-2023 00:21:34.493,0.5957456827163696,48710,168573820,25853,-0.5961613655090332,0.3811104893684387,-0.3800448179244995,168573850
30-May-2023 00:21:35.493,0.5957610607147217,48710,168573852,25853,-0.5961751937866211,0.3810921311378479,-0.3800170421600342,168573851
30-May-2023 00:21:36.493,0.5957784652709961,48710,168573852,25853,-0.5961892604827881,0.38106924295425415,-0.3799906373023987,168573852
30-May-2023 00:21:37.493,0.5957896709442139,48710,168573852,25853,-0.5962053537368774,0.38104093074798584,-0.3799760341644287,168573853
30-May-2023 00:21:38.493,0.59580397605896,48710,168573852,25853,-0.5962183475494385,0.3810216784477234,-0.37995272874832153,168573854
30-May-2023 00:21:39.493,0.5958195924758911,48710,168573852,25853,-0.5962314605712891,0.3810039162635803,-0.3799249529838562,168573855
30-May-2023 00:21:40.493,0.595831036567688,48710,168573852,25853,-0.5962473154067993,0.3809763193130493,-0.37991029024124146,168573856
30-May-2023 00:21:41.493,0.5958442687988281,48742,168573852,25853,-0.5962622165679932,0.3809537887573242,-0.37988877296447754,168573857
30-May-2023 00:21:42.493,0.5958601236343384,48742,168573852,25853,-0.5962730646133423,0.3809412121772766,-0.3798598051071167,168573858
30-May-2023 00:21:43.493,0.5958726406097412,48742,168573852,25853,-0.5962876081466675,0.38091450929641724,-0.37984395027160645,168573859
30-May-2023 00:21:44.493,0.5958845615386963,48742,168573852,25853,-0.5963020324707031,0.38089126348495483,-0.3798259496688843,168573860
30-May-2023 00:21:45.493,0.5959018468856812,48742,168573852,25853,-0.5963151454925537,0.3808755874633789,-0.37979358434677124,168573861
30-May-2023 00:21:46.493,0.5959131717681885,48742,168573852,25853,-0.5963289737701416,0.38085466623306274,-0.37977510690689087,168573862
30-May-2023 00:21:47.493,0.5959272384643555,48742,168573852,25853,-0.5963425636291504,0.38082385063171387,-0.3797624707221985,168573863
30-May-2023 00:21:48.493,0.5959441661834717,48742,168573852,25853,-0.5963568687438965,0.38080745935440063,-0.379730224609375,168573864
30-May-2023 00:21:49.493,0.5959612131118774,48742,168573852,25853,-0.5963691473007202,0.3807872533798218,-0.3797045350074768,168573865
30-May-2023 00:21:50.493,0.5959720611572266,48742,168573852,25853,-0.5963878631591797,0.3807535171508789,-0.3796918988227844,168573866
30-May-2023 00:21:51.493,0.5959880352020264,48742,168573852,25853,-0.5963994264602661,0.38073545694351196,-0.3796665072441101,168573867
30-May-2023 00:21:52.493,0.5960019826889038,48742,168573852,25853,-0.5964136123657227,0.3807200789451599,-0.3796381950378418,168573868
30-May-2023 00:21:53.493,0.5960131883621216,48742,168573852,25853,-0.5964263677597046,0.3806952238082886,-0.3796253204345703,168573869
30-May-2023 00:21:54.493,0.5960257053375244,48742,168573852,25853,-0.5964425802230835,0.3806716203689575,-0.3796039819717407,168573870
30-May-2023 00:21:55.493,0.596042275428772,48742,168573852,25853,-0.5964518785476685,0.38065969944000244,-0.3795750141143799,168573871
30-May-2023 00:21:56.493,0.5960543155670166,48742,168573852,25853,-0.5964683294296265,0.3806326389312744,-0.3795574903488159,168573872
30-May-2023 00:21:57.493,0.5960680246353149,48742,168573852,25853,-0.5964831113815308,0.3806073069572449,-0.37953847646713257,168573873
30-May-2023 00:21:58.493,0.5960832834243774,48742,168573852,25853,-0.5964944362640381,0.3805926442146301,-0.37951159477233887,168573874
30-May-2023 00:21:59.493,0.5960984230041504,48742,168573852,25853,-0.5965080261230469,0.3805677890777588,-0.37949079275131226,168573875
30-May-2023 00:22:00.493,0.5961099863052368,48742,168573852,25853,-0.5965248346328735,0.3805391788482666,-0.37947511672973633,168573876
30-May-2023 00:22:01.493,0.5961251258850098,48742,168573852,25853,-0.5965359210968018,0.38052576780319214,-0.37944740056991577,168573877
30-May-2023 00:22:02.493,0.5961427688598633,48742,168573852,25853,-0.5965490341186523,0.3805028200149536,-0.37942248582839966,168573878
30-May-2023 00:22:03.493,0.5961542129516602,48742,168573852,25853,-0.596564769744873,0.3804745078086853,-0.3794081211090088,168573879
30-May-2023 00:22:04.493,0.5961683988571167,48742,168573852,25853,-0.5965757369995117,0.380459189414978,-0.3793836236000061,168573880
30-May-2023 00:22:05.493,0.5961822271347046,48742,168573852,25853,-0.5965889692306519,0.38044148683547974,-0.37935882806777954,168573881
30-May-2023 00:22:06.493,0.5961945056915283,48742,168573852,25853,-0.5966043472290039,0.38041216135025024,-0.37934476137161255,168573882
30-May-2023 00:22:07.493,0.5962076187133789,48742,168573884,25853,-0.5966198444366455,0.38039135932922363,-0.3793209195137024,168573883
30-May-2023 00:22:08.493,0.5962224006652832,48742,168573884,25853,-0.5966302156448364,0.3803781270980835,-0.3792939782142639,168573884
30-May-2023 00:22:09.493,0.5962381362915039,48742,168573884,25853,-0.5966447591781616,0.3803485631942749,-0.379275918006897,168573885
30-May-2023 00:22:10.493,0.5962514877319336,48742,168573884,25853,-0.5966589450836182,0.38032495975494385,-0.37925660610198975,168573886
30-May-2023 00:22:11.493,0.5962685346603394,48742,168573884,25853,-0.5966730117797852,0.38030779361724854,-0.3792251944541931,168573887
30-May-2023 00:22:12.493,0.596281886100769,48742,168573884,25853,-0.5966886281967163,0.380282998085022,-0.3792039752006531,168573888
30-May-2023 00:22:13.493,0.5962939262390137,48774,168573884,25853,-0.5967031717300415,0.380257248878479,-0.37918806076049805,168573889
30-May-2023 00:22:14.493,0.5963104963302612,48774,168573884,25853,-0.5967148542404175,0.3802400827407837,-0.37916117906570435,168573890
30-May-2023 00:22:15.493,0.5963243246078491,48774,168573884,25853,-0.5967285633087158,0.3802189230918884,-0.37913912534713745,168573891
30-May-2023 00:22:16.493,0.5963358879089355,48774,168573884,25853,-0.5967433452606201,0.38019341230392456,-0.3791229724884033,168573892
30-May-2023 00:22:17.493,0.596350908279419,48774,168573884,25853,-0.596753716468811,0.38017815351486206,-0.3790985345840454,168573893
30-May-2023 00:22:18.493,0.5963643789291382,48774,168573884,25853,-0.5967680215835571,0.3801572322845459,-0.3790753483772278,168573894
30-May-2023 00:22:19.493,0.5963776111602783,48774,168573884,25853,-0.5967820882797241,0.3801310062408447,-0.3790590167045593,168573895
30-May-2023 00:22:20.493,0.5963895320892334,48774,168573884,25853,-0.5967986583709717,0.38011014461517334,-0.37903517484664917,168573896
30-May-2023 00:22:21.493,0.5964071750640869,48774,168573884,25853,-0.5968106985092163,0.38008826971054077,-0.37901002168655396,168573897
30-May-2023 00:22:22.493,0.5964200496673584,48774,168573884,25853,-0.5968236923217773,0.3800658583641052,-0.3789922595024109,168573898
30-May-2023 00:22:23.493,0.5964334011077881,48774,168573884,25853,-0.5968382358551025,0.38004302978515625,-0.3789709210395813,168573899
30-May-2023 00:22:24.493,0.5964467525482178,48774,168573884,25853,-0.5968527793884277,0.38002508878707886,-0.3789445757865906,168573900
30-May-2023 00:22:25.493,0.5964622497558594,48774,168573884,25853,-0.5968668460845947,0.3799998164176941,-0.37892353534698486,168573901
30-May-2023 00:22:26.493,0.5964740514755249,48774,168573884,25853,-0.5968782901763916,0.3799784779548645,-0.3789086937904358,168573902
30-May-2023 00:22:27.493,0.5964869260787964,48774,168573884,25853,-0.5968918800354004,0.37996309995651245,-0.3788827657699585,168573903
30-May-2023 00:22:28.493,0.5965023040771484,48774,168573884,25853,-0.5969070196151733,0.3799365758895874,-0.37886059284210205,168573904
30-May-2023 00:22:29.493,0.5965157747268677,48774,168573884,25853,-0.5969209671020508,0.37991273403167725,-0.3788418769836426,168573905
30-May-2023 00:22:30.493,0.5965315103530884,48774,168573884,25853,-0.5969341993331909,0.3798927664756775,-0.3788158893585205,168573906
30-May-2023 00:22:31.493,0.5965434312820435,48774,168573884,25853,-0.5969491004943848,0.3798738121986389,-0.3787926435470581,168573907
30-May-2023 00:22:32.493,0.5965564250946045,48774,168573884,25853,-0.5969630479812622,0.37984830141067505,-0.3787756562232971,168573908
30-May-2023 00:22:33.493,0.5965712070465088,48774,168573884,25853,-0.59697425365448,0.3798292875289917,-0.3787540793418884,168573909
30-May-2023 00:22:34.493,0.5965838432312012,48774,168573884,25853,-0.5969892740249634,0.3798089027404785,-0.3787306547164917,168573910
30-May-2023 00:22:35.493,0.59659743309021,48774,168573884,25853,-0.5970053672790527,0.37978482246398926,-0.37870824337005615,168573911
30-May-2023 00:22:36.493,0.5966125726699829,48774,168573884,25853,-0.5970190763473511,0.379761278629303,-0.37868601083755493,168573912
30-May-2023 00:22:37.493,0.5966277122497559,48774,168573884,25853,-0.597030520439148,0.3797418475151062,-0.3786640763282776,168573913
30-May-2023 00:22:38.493,0.5966415405273438,48774,168573884,25853,-0.5970441102981567,0.37972038984298706,-0.378642201423645,168573914
30-May-2023 00:22:39.493,0.5966533422470093,48774,168573916,25853,-0.5970602035522461,0.37969738245010376,-0.37862133979797363,168573915
30-May-2023 00:22:40.493,0.5966669321060181,48774,168573916,25853,-0.5970734357833862,0.37967658042907715,-0.3786001205444336,168573916
30-May-2023 00:22:41.493,0.5966824293136597,48774,168573916,25853,-0.5970858335494995,0.37965357303619385,-0.37857919931411743,168573917
30-May-2023 00:22:42.493,0.5966966152191162,48774,168573916,25853,-0.5971002578735352,0.3796312212944031,-0.3785560131072998,168573918
30-May-2023 00:22:43.493,0.5967088937759399,48774,168573916,25853,-0.5971157550811768,0.37961137294769287,-0.3785320520401001,168573919
30-May-2023 00:22:44.493,0.5967228412628174,48774,168573916,25853,-0.5971276760101318,0.37959158420562744,-0.3785114884376526,168573920
30-May-2023 00:22:45.493,0.5967401266098022,48806,168573916,25853,-0.5971406698226929,0.3795684576034546,-0.3784869909286499,168573921
30-May-2023 00:22:46.493,0.5967522859573364,48806,168573916,25853,-0.5971554517745972,0.3795452117919922,-0.37846797704696655,168573922
30-May-2023 00:22:47.493,0.5967575311660767,48806,168573916,25853,-0.597171425819397,0.3795289397239685,-0.37845075130462646,168573923
30-May-2023 00:22:48.493,0.5967762470245361,48806,168573916,25853,-0.5971822738647461,0.37950634956359863,-0.3784269094467163,168573924
30-May-2023 00:22:49.493,0.596790075302124,48806,168573916,25853,-0.5971957445144653,0.3794838786125183,-0.37840598821640015,168573925
30-May-2023 00:22:50.493,0.5968036651611328,48806,168573916,25853,-0.5972102880477905,0.37946242094039917,-0.3783833980560303,168573926
30-May-2023 00:22:51.493,0.596815824508667,48806,168573916,25853,-0.5972243547439575,0.37944090366363525,-0.37836331129074097,168573927
30-May-2023 00:22:52.493,0.5968309640884399,48806,168573916,25853,-0.5972380638122559,0.37941718101501465,-0.3783419132232666,168573928
30-May-2023 00:22:53.493,0.5968461036682129,48806,168573916,25853,-0.5972517728805542,0.379395067691803,-0.3783184885978699,168573929
30-May-2023 00:22:54.493,0.5968588590621948,48806,168573916,25853,-0.597266435623169,0.3793741464614868,-0.37829625606536865,168573930
30-May-2023 00:22:55.493,0.596872091293335,48806,168573916,25853,-0.5972789525985718,0.37935423851013184,-0.37827563285827637,168573931
30-May-2023 00:22:56.493,0.5968883037567139,48806,168573916,25853,-0.5972913503646851,0.37933099269866943,-0.37825340032577515,168573932
30-May-2023 00:22:57.493,0.5969028472900391,48806,168573916,25853,-0.597305417060852,0.37930864095687866,-0.3782308101654053,168573933
30-May-2023 00:22:58.493,0.5969150066375732,48806,168573916,25853,-0.5973198413848877,0.37928885221481323,-0.3782087564468384,168573934
30-May-2023 00:22:59.493,0.5969209671020508,48806,168573916,25853,-0.5973336696624756,0.3792724013328552,-0.37819427251815796,168573935
30-May-2023 00:23:00.493,0.5969418287277222,48806,168573916,25853,-0.5973473787307739,0.3792443871498108,-0.3781675696372986,168573936
30-May-2023 00:23:01.493,0.5969586372375488,48806,168573916,25853,-0.5973590612411499,0.37922531366348267,-0.3781413435935974,168573937
30-May-2023 00:23:02.493,0.5969682931900024,48806,168573916,25853,-0.5973762273788452,0.37920165061950684,-0.3781229257583618,168573938
30-May-2023 00:23:03.493,0.5969818830490112,48806,168573916,25853,-0.5973910093307495,0.3791763186454773,-0.3781038522720337,168573939
30-May-2023 00:23:04.493,0.5969949960708618,48806,168573916,25853,-0.5974029302597046,0.3791598081588745,-0.37808090448379517,168573940
30-May-2023 00:23:05.493,0.5970116853713989,48806,168573916,25853,-0.5974165201187134,0.37913644313812256,-0.3780556917190552,168573941
30-May-2023 00:23:06.493,0.5970220565795898,48806,168573916,25853,-0.59743332862854,0.37911176681518555,-0.3780375123023987,168573942
30-May-2023 00:23:07.493,0.597037672996521,48806,168573916,25853,-0.5974465608596802,0.37909096479415894,-0.37801289558410645,168573943
30-May-2023 00:23:08.493,0.5970526933670044,48806,168573916,25853,-0.5974571704864502,0.3790718913078308,-0.3779921531677246,168573944
30-May-2023 00:23:09.493,0.5970661640167236,48806,168573916,25853,-0.5974708795547485,0.3790479302406311,-0.3779730200767517,168573945
30-May-2023 00:23:10.493,0.597078800201416,48806,168573916,25853,-0.5974863767623901,0.3790282607078552,-0.3779482841491699,168573946
30-May-2023 00:23:11.493,0.5970938205718994,48806,168573948,25853,-0.5975011587142944,0.3790042996406555,-0.3779253363609314,168573947
30-May-2023 00:23:12.493,0.5971081256866455,48806,168573948,25853,-0.5975149869918823,0.3789790868759155,-0.3779062032699585,168573948
30-May-2023 00:23:13.493,0.5971224308013916,48806,168573948,25853,-0.5975295305252075,0.37895578145980835,-0.3778842091560364,168573949
30-May-2023 00:23:14.493,0.5971349477767944,48806,168573948,25853,-0.597543478012085,0.37893861532211304,-0.37785911560058594,168573950
30-May-2023 00:23:15.493,0.5971486568450928,48806,168573948,25853,-0.5975562334060669,0.3789169192314148,-0.37783902883529663,168573951
30-May-2023 00:23:16.493,0.5971624851226807,48806,168573948,25853,-0.5975695848464966,0.3788936734199524,-0.37781959772109985,168573952
30-May-2023 00:23:17.493,0.5971735715866089,48838,168573948,25853,-0.5975826978683472,0.3788756728172302,-0.377799391746521,168573953
30-May-2023 00:23:18.493,0.5971884727478027,48838,168573948,25853,-0.5975980758666992,0.37885183095932007,-0.37777549028396606,168573954
30-May-2023 00:23:19.493,0.5972009897232056,48838,168573948,25853,-0.5976126194000244,0.37882786989212036,-0.3777570128440857,168573955
30-May-2023 00:23:20.493,0.5972168445587158,48838,168573948,25853,-0.5976238250732422,0.37880873680114746,-0.3777327537536621,168573956
30-May-2023 00:23:21.493,0.5972295999526978,48838,168573948,25853,-0.5976375341415405,0.37879204750061035,-0.3777080178260803,168573957
30-May-2023 00:23:22.493,0.5972428321838379,48838,168573948,25853,-0.5976545810699463,0.3787649869918823,-0.3776872158050537,168573958
30-May-2023 00:23:23.493,0.5972585678100586,48838,168573948,25853,-0.597667932510376,0.37874066829681396,-0.37766581773757935,168573959
30-May-2023 00:23:24.493,0.5972758531570435,48838,168573948,25853,-0.5976825952529907,0.37871676683425903,-0.377638578414917,168573960
30-May-2023 00:23:25.493,0.5972875356674194,48838,168573948,25853,-0.5976976156234741,0.37869179248809814,-0.37762129306793213,168573961
30-May-2023 00:23:26.493,0.5972999334335327,48838,168573948,25853,-0.5977088212966919,0.3786773085594177,-0.37759852409362793,168573962
30-May-2023 00:23:27.493,0.5973150730133057,48838,168573948,25853,-0.597722053527832,0.3786538243293762,-0.3775773048400879,168573963
30-May-2023 00:23:28.493,0.5973275899887085,48838,168573948,25853,-0.5977339744567871,0.3786323070526123,-0.3775600790977478,168573964
30-May-2023 00:23:29.493,0.5973410606384277,48838,168573948,25853,-0.5977517366409302,0.3786110281944275,-0.37753206491470337,168573965
30-May-2023 00:23:30.493,0.5973550081253052,48838,168573948,25853,-0.5977646112442017,0.3785918951034546,-0.37750887870788574,168573966
30-May-2023 00:23:31.493,0.5973670482635498,48838,168573948,25853,-0.5977785587310791,0.37856703996658325,-0.37749266624450684,168573967
30-May-2023 00:23:32.493,0.5973800420761108,48838,168573948,25853,-0.5977917909622192,0.37854480743408203,-0.3774731755256653,168573968
30-May-2023 00:23:33.493,0.5973944664001465,48838,168573948,25853,-0.5978069305419922,0.37852561473846436,-0.3774457573890686,168573969
30-May-2023 00:23:34.493,0.5974063873291016,48838,168573948,25853,-0.5978204011917114,0.378503680229187,-0.3774278163909912,168573970
30-May-2023 00:23:35.493,0.5974233150482178,48838,168573948,25853,-0.5978341102600098,0.37847548723220825,-0.37740689516067505,168573971
30-May-2023 00:23:36.493,0.5974395275115967,48838,168573948,25853,-0.5978437662124634,0.37846118211746216,-0.37738037109375,168573972
30-May-2023 00:23:37.493,0.5974522829055786,48838,168573948,25853,-0.5978599786758423,0.37843865156173706,-0.3773571252822876,168573973
30-May-2023 00:23:38.493,0.5974670648574829,48838,168573948,25853,-0.5978752374649048,0.37841111421585083,-0.37733757495880127,168573974
30-May-2023 00:23:39.493,0.5974819660186768,48838,168573948,25853,-0.5978875160217285,0.3783932328224182,-0.37731266021728516,168573975
30-May-2023 00:23:40.493,0.5974934101104736,48838,168573948,25853,-0.5979011058807373,0.3783748745918274,-0.37729060649871826,168573976
30-May-2023 00:23:41.493,0.5975048542022705,48838,168573948,25853,-0.5979182720184326,0.37834614515304565,-0.3772743344306946,168573977
30-May-2023 00:23:42.493,0.5975192785263062,48838,168573948,25853,-0.5979290008544922,0.3783308267593384,-0.3772498369216919,168573978
30-May-2023 00:23:43.493,0.5975347757339478,48838,168573980,25853,-0.5979406833648682,0.3783112168312073,-0.37722641229629517,168573979
30-May-2023 00:23:44.493,0.5975480079650879,48838,168573980,25853,-0.5979577302932739,0.37828218936920166,-0.3772079348564148,168573980
30-May-2023 00:23:45.493,0.5975593328475952,48838,168573980,25853,-0.5979714393615723,0.37826263904571533,-0.37718766927719116,168573981
30-May-2023 00:23:46.493,0.5975747108459473,48838,168573980,25853,-0.597985029220581,0.3782429099082947,-0.3771619200706482,168573982
30-May-2023 00:23:47.493,0.5975898504257202,48838,168573980,25853,-0.5979980230331421,0.3782166838645935,-0.3771435022354126,168573983
30-May-2023 00:23:48.493,0.5976011753082275,48838,168573980,25853,-0.5980143547058105,0.3781941533088684,-0.3771224617958069,168573984
30-May-2023 00:23:49.493,0.5976147651672363,48870,168573980,25853,-0.5980281829833984,0.37817853689193726,-0.377094030380249,168573985
30-May-2023 00:23:50.493,0.5976312160491943,48870,168573980,25853,-0.5980395078659058,0.3781551122665405,-0.37707364559173584,168573986
30-May-2023 00:23:51.493,0.5976446866989136,48870,168573980,25853,-0.5980556011199951,0.3781275749206543,-0.37705451250076294,168573987
30-May-2023 00:23:52.493,0.5976579189300537,48870,168573980,25853,-0.5980679988861084,0.37811070680618286,-0.3770308494567871,168573988
30-May-2023 00:23:53.493,0.5976711511611938,48870,168573980,25853,-0.5980840921401978,0.37808656692504883,-0.377008855342865,168573989
30-May-2023 00:23:54.493,0.5976850986480713,48870,168573980,25853,-0.5980944633483887,0.3780626058578491,-0.3769940137863159,168573990
30-May-2023 00:23:55.493,0.5976992845535278,48870,168573980,25853,-0.5981074571609497,0.378046452999115,-0.3769673705101013,168573991
30-May-2023 00:23:56.493,0.5977131128311157,48870,168573980,25853,-0.5981216430664062,0.3780260682106018,-0.37694334983825684,168573992
30-May-2023 00:23:57.493,0.5977236032485962,48870,168573980,25853,-0.598137617111206,0.3780003786087036,-0.37692683935165405,168573993
30-May-2023 00:23:58.493,0.5977401733398438,48870,168573980,25853,-0.598151445388794,0.3779789209365845,-0.37690049409866333,168573994
30-May-2023 00:23:59.493,0.5977562665939331,48870,168573980,25853,-0.5981656312942505,0.3779565095901489,-0.37687504291534424,168573995
30-May-2023 00:24:00.493,0.5977672338485718,48870,168573980,25853,-0.5981839895248413,0.3779279589653015,-0.3768571615219116,168573996
30-May-2023 00:24:01.493,0.5977803468704224,48870,168573980,25853,-0.5981959104537964,0.37791162729263306,-0.3768332600593567,168573997
30-May-2023 00:24:02.493,0.5977994203567505,48870,168573980,25853,-0.5982050895690918,0.3778913617134094,-0.3768090009689331,168573998
30-May-2023 00:24:03.493,0.5978127717971802,48870,168573980,25853,-0.5982210636138916,0.3778649568557739,-0.3767889142036438,168573999
30-May-2023 00:24:04.493,0.5978237390518188,48870,168573980,25853,-0.5982358455657959,0.3778420686721802,-0.37677139043807983,168574000
30-May-2023 00:24:05.493,0.5978373289108276,48870,168573980,25853,-0.5982482433319092,0.37782901525497437,-0.3767430782318115,168574001
30-May-2023 00:24:06.493,0.5978527069091797,48870,168573980,25853,-0.5982599258422852,0.37780338525772095,-0.37672555446624756,168574002
30-May-2023 00:24:07.493,0.5978660583496094,48870,168573980,25853,-0.5982742309570312,0.37777888774871826,-0.376706600189209,168574003
30-May-2023 00:24:08.493,0.597878098487854,48870,168573980,25853,-0.5982892513275146,0.377763032913208,-0.3766797184944153,168574004
30-May-2023 00:24:09.493,0.597893476486206,48870,168573980,25853,-0.5983024835586548,0.3777378797531128,-0.3766586184501648,168574005
30-May-2023 00:24:10.493,0.5979063510894775,48870,168573980,25853,-0.5983166694641113,0.3777118921279907,-0.37664175033569336,168574006
30-May-2023 00:24:11.493,0.5979180335998535,48870,168573980,25853,-0.5983299016952515,0.37769627571105957,-0.376617968082428,168574007
30-May-2023 00:24:12.493,0.597931981086731,48870,168573980,25853,-0.5983437299728394,0.37767714262008667,-0.37659329175949097,168574008
30-May-2023 00:24:13.493,0.5979446172714233,48870,168573980,25853,-0.5983575582504272,0.37764984369277954,-0.37657833099365234,168574009
30-May-2023 00:24:14.493,0.5979634523391724,48870,168573980,25853,-0.5983686447143555,0.37763065099716187,-0.37655019760131836,168574010
30-May-2023 00:24:15.493,0.597975492477417,48870,168574012,25847,-0.5983814001083374,0.37761467695236206,-0.3765270709991455,168574011
30-May-2023 00:24:16.493,0.5979800224304199,48870,168574012,25847,-0.59839928150177,0.3775899410247803,-0.3765161633491516,168574012
30-May-2023 00:24:17.493,0.5979970693588257,48870,168574012,25847,-0.5984123945236206,0.37756556272506714,-0.3764927387237549,168574013
30-May-2023 00:24:18.493,0.5980184078216553,48870,168574012,25847,-0.5984225273132324,0.37754684686660767,-0.3764614462852478,168574014
30-May-2023 00:24:19.493,0.5980294942855835,48870,168574012,25847,-0.5984383821487427,0.3775228261947632,-0.376443088054657,168574015
30-May-2023 00:24:20.493,0.5980416536331177,48870,168574012,25847,-0.5984554290771484,0.3774973154067993,-0.37642180919647217,168574016
30-May-2023 00:24:21.493,0.5980569124221802,48902,168574012,25847,-0.5984662771224976,0.3774811625480652,-0.3763965368270874,168574017
30-May-2023 00:24:22.493,0.5980737209320068,48902,168574012,25847,-0.5984808206558228,0.37745386362075806,-0.3763743042945862,168574018
30-May-2023 00:24:23.493,0.5980836153030396,48902,168574012,25847,-0.5984948873519897,0.3774317502975464,-0.37635815143585205,168574019
30-May-2023 00:24:24.493,0.5981009006500244,48902,168574012,25847,-0.5985069274902344,0.3774121403694153,-0.37633150815963745,168574020
30-May-2023 00:24:25.493,0.5981152057647705,48902,168574012,25847,-0.5985208749771118,0.37738871574401855,-0.3763102889060974,168574021
30-May-2023 00:24:26.493,0.5981276035308838,48902,168574012,25847,-0.5985351800918579,0.3773652911186218,-0.3762909173965454,168574022
30-May-2023 00:24:27.493,0.5981395244598389,48902,168574012,25847,-0.5985475778579712,0.37734901905059814,-0.37626802921295166,168574023
30-May-2023 00:24:28.493,0.5981509685516357,48902,168574012,25847,-0.5985627174377441,0.37733006477355957,-0.37624555826187134,168574024
30-May-2023 00:24:29.493,0.598167896270752,48902,168574012,25847,-0.5985738039016724,0.3773038983345032,-0.3762267827987671,168574025
30-May-2023 00:24:30.493,0.598181962966919,48902,168574012,25847,-0.5985876321792603,0.377286434173584,-0.37619972229003906,168574026
30-May-2023 00:24:31.493,0.5981941223144531,48902,168574012,25847,-0.5986052751541138,0.37726283073425293,-0.3761759400367737,168574027
30-May-2023 00:24:32.493,0.5982067584991455,48902,168574012,25847,-0.5986177921295166,0.377239465713501,-0.3761594891548157,168574028
30-May-2023 00:24:33.493,0.5982202291488647,48902,168574012,25847,-0.5986288785934448,0.3772208094596863,-0.3761391043663025,168574029
30-May-2023 00:24:34.493,0.5982353687286377,48902,168574012,25847,-0.5986419916152954,0.3772009015083313,-0.3761144280433655,168574030
30-May-2023 00:24:35.493,0.5982472896575928,48902,168574012,25847,-0.5986586809158325,0.3771740794181824,-0.37609565258026123,168574031
30-May-2023 00:24:36.493,0.5982629060745239,48902,168574012,25847,-0.5986711978912354,0.3771512508392334,-0.3760734796524048,168574032
30-May-2023 00:24:37.493,0.5982804298400879,48902,168574012,25847,-0.5986847877502441,0.3771282434463501,-0.3760474920272827,168574033
30-May-2023 00:24:38.493,0.5982927083969116,48902,168574012,25847,-0.5986987352371216,0.3771049976348877,-0.37602877616882324,168574034
30-May-2023 00:24:39.493,0.5983057022094727,48902,168574012,25847,-0.5987149477005005,0.3770796060562134,-0.37600791454315186,168574035
30-May-2023 00:24:40.493,0.5983182191848755,48902,168574012,25847,-0.5987256765365601,0.3770641088485718,-0.3759867548942566,168574036
30-May-2023 00:24:41.493,0.5983333587646484,48902,168574012,25847,-0.598739504814148,0.3770429491996765,-0.3759620785713196,168574037
30-May-2023 00:24:42.493,0.598342776298523,48902,168574012,25847,-0.5987544059753418,0.3770207166671753,-0.375945508480072,168574038
30-May-2023 00:24:43.493,0.5983574390411377,48902,168574012,25847,-0.5987664461135864,0.3770039677619934,-0.3759196400642395,168574039
30-May-2023 00:24:44.493,0.5983712673187256,48902,168574012,25847,-0.5987825393676758,0.37697845697402954,-0.37589728832244873,168574040
30-May-2023 00:24:45.493,0.5983849763870239,48902,168574012,25847,-0.5987957715988159,0.3769559860229492,-0.37587666511535645,168574041
30-May-2023 00:24:46.493,0.5983999967575073,48902,168574012,25847,-0.5988092422485352,0.3769370913505554,-0.3758505582809448,168574042
30-May-2023 00:24:47.493,0.5984138250350952,48902,168574044,25853,-0.5988223552703857,0.3769150972366333,-0.3758295774459839,168574043
30-May-2023 00:24:48.493,0.598429799079895,48902,168574044,25853,-0.5988351106643677,0.37688857316970825,-0.37581074237823486,168574044
30-May-2023 00:24:49.493,0.5984431505203247,48902,168574044,25853,-0.5988467931747437,0.37686896324157715,-0.3757903575897217,168574045
30-May-2023 00:24:50.493,0.5984574556350708,48902,168574044,25853,-0.5988616943359375,0.3768487572669983,-0.37576425075531006,168574046
30-May-2023 00:24:51.493,0.5984705686569214,48902,168574044,25853,-0.598875880241394,0.37682366371154785,-0.37574589252471924,168574047
30-May-2023 00:24:52.493,0.5984845161437988,48902,168574044,25853,-0.5988874435424805,0.37680357694625854,-0.3757250905036926,168574048
30-May-2023 00:24:53.494,0.5984978675842285,48934,168574044,25853,-0.5989023447036743,0.3767833709716797,-0.37570077180862427,168574049
30-May-2023 00:24:54.494,0.5985089540481567,48934,168574044,25853,-0.5989184379577637,0.3767603635787964,-0.3756806254386902,168574050
30-May-2023 00:24:55.494,0.5985239744186401,48934,168574044,25853,-0.5989328622817993,0.376737117767334,-0.37565720081329346,168574051
30-May-2023 00:24:56.494,0.5985391139984131,48934,168574044,25853,-0.5989456176757812,0.3767176866531372,-0.37563222646713257,168574052
30-May-2023 00:24:57.494,0.598548412322998,48934,168574044,25853,-0.5989611148834229,0.37669557332992554,-0.3756141662597656,168574053
30-May-2023 00:24:58.494,0.5985637903213501,48934,168574044,25853,-0.5989761352539062,0.37666893005371094,-0.37559276819229126,168574054
30-May-2023 00:24:59.494,0.5985794067382812,48934,168574044,25853,-0.5989876985549927,0.37664878368377686,-0.3755694031715393,168574055
30-May-2023 00:25:00.494,0.5985952615737915,48934,168574044,25853,-0.5989986658096313,0.3766302466392517,-0.3755457401275635,168574056
30-May-2023 00:25:01.494,0.5986073017120361,48934,168574044,25853,-0.5990136861801147,0.37660473585128784,-0.37552767992019653,168574057
30-May-2023 00:25:02.494,0.598619818687439,48934,168574044,25853,-0.5990276336669922,0.37658601999282837,-0.37550437450408936,168574058
30-May-2023 00:25:03.494,0.5986349582672119,48934,168574044,25853,-0.5990414619445801,0.3765642046928406,-0.37548017501831055,168574059
30-May-2023 00:25:04.494,0.5986474752426147,48934,168574044,25853,-0.5990570783615112,0.37654024362564087,-0.37545955181121826,168574060
30-May-2023 00:25:05.494,0.5986558198928833,48934,168574044,25853,-0.5990697145462036,0.3765239119529724,-0.3754425644874573,168574061
30-May-2023 00:25:06.494,0.5986756086349487,48934,168574044,25853,-0.5990831851959229,0.37649857997894287,-0.37541401386260986,168574062
30-May-2023 00:25:07.494,0.5986919403076172,48934,168574044,25853,-0.5990967750549316,0.3764750361442566,-0.3753902316093445,168574063
30-May-2023 00:25:08.494,0.5987049341201782,48934,168574044,25853,-0.5991107225418091,0.37645071744918823,-0.37537169456481934,168574064
30-May-2023 00:25:09.494,0.5987170934677124,48934,168574044,25853,-0.5991235971450806,0.37643182277679443,-0.3753505349159241,168574065
30-May-2023 00:25:10.494,0.5987311601638794,48934,168574044,25853,-0.5991380214691162,0.37640994787216187,-0.3753274083137512,168574066
30-May-2023 00:25:11.494,0.5987462997436523,48934,168574044,25853,-0.5991498231887817,0.3763851523399353,-0.3753089904785156,168574067
30-May-2023 00:25:12.494,0.5987577438354492,48934,168574044,25853,-0.5991631746292114,0.37636977434158325,-0.37528538703918457,168574068
30-May-2023 00:25:13.494,0.5987709760665894,48934,168574044,25853,-0.5991779565811157,0.3763456344604492,-0.37526434659957886,168574069
30-May-2023 00:25:14.494,0.5987848043441772,48934,168574044,25853,-0.5991934537887573,0.37632226943969727,-0.37524092197418213,168574070
30-May-2023 00:25:15.494,0.5987992286682129,48934,168574044,25853,-0.5992076396942139,0.3763015866279602,-0.37521618604660034,168574071
30-May-2023 00:25:16.494,0.5988138914108276,48934,168574044,25853,-0.5992223024368286,0.3762775659561157,-0.37519365549087524,168574072
30-May-2023 00:25:17.494,0.5988264083862305,48934,168574044,25853,-0.5992339849472046,0.37626034021377563,-0.37517184019088745,168574073
30-May-2023 00:25:18.494,0.5988435745239258,48934,168574044,25853,-0.5992451906204224,0.3762369155883789,-0.37515008449554443,168574074
30-May-2023 00:25:19.494,0.5988556146621704,48934,168574076,25853,-0.5992602109909058,0.37621450424194336,-0.37512969970703125,168574075
30-May-2023 00:25:20.494,0.5988677740097046,48934,168574076,25853,-0.5992749929428101,0.3761923313140869,-0.3751091957092285,168574076
30-May-2023 00:25:21.494,0.5988813638687134,48934,168574076,25853,-0.5992860794067383,0.37617284059524536,-0.3750889301300049,168574077
30-May-2023 00:25:22.494,0.5988959074020386,48934,168574076,25853,-0.5993008613586426,0.37615031003952026,-0.37506479024887085,168574078
30-May-2023 00:25:23.494,0.5989104509353638,48934,168574076,25853,-0.5993162393569946,0.3761245012283325,-0.3750430941581726,168574079
30-May-2023 00:25:24.494,0.5989248752593994,48934,168574076,25853,-0.5993303060531616,0.3761025667190552,-0.3750191330909729,168574080
30-May-2023 00:25:25.494,0.5989391803741455,48966,168574076,25853,-0.5993452072143555,0.37607771158218384,-0.3749973177909851,168574081
30-May-2023 00:25:26.494,0.5989508628845215,48966,168574076,25853,-0.5993607044219971,0.37605565786361694,-0.3749758005142212,168574082
30-May-2023 00:25:27.494,0.5989670753479004,48966,168574076,25853,-0.5993728637695312,0.37603360414505005,-0.3749527335166931,168574083
30-May-2023 00:25:28.494,0.5989792346954346,48966,168574076,25853,-0.5993832349777222,0.3760167956352234,-0.37493330240249634,168574084
30-May-2023 00:25:29.494,0.5989949703216553,48966,168574076,25853,-0.5993987321853638,0.3759905695915222,-0.3749099373817444,168574085
30-May-2023 00:25:30.494,0.5990089178085327,48966,168574076,25853,-0.599409818649292,0.3759739398956299,-0.374886691570282,168574086
30-May-2023 00:25:31.494,0.5990195274353027,48966,168574076,25853,-0.5994236469268799,0.3759540319442749,-0.3748674988746643,168574087
30-May-2023 00:25:32.494,0.5990325212478638,48966,168574076,25853,-0.5994386672973633,0.37593328952789307,-0.3748435974121094,168574088
30-May-2023 00:25:33.494,0.5990474224090576,48966,168574076,25853,-0.5994523763656616,0.3759101629257202,-0.3748210668563843,168574089
30-May-2023 00:25:34.494,0.5990595817565918,48966,168574076,25853,-0.5994683504104614,0.3758851885795593,-0.37480056285858154,168574090
30-May-2023 00:25:35.494,0.599073052406311,48966,168574076,25853,-0.599482536315918,0.37586402893066406,-0.374778151512146,168574091
30-May-2023 00:25:36.494,0.5990864038467407,48966,168574076,25853,-0.5994980335235596,0.37584084272384644,-0.3747554421424866,168574092
30-May-2023 00:25:37.494,0.5990999937057495,48966,168574076,25853,-0.5995099544525146,0.3758208751678467,-0.3747348189353943,168574093
30-May-2023 00:25:38.494,0.599116325378418,48966,168574076,25853,-0.5995228290557861,0.3757961392402649,-0.37471288442611694,168574094
30-May-2023 00:25:39.494,0.5991290807723999,48966,168574076,25853,-0.5995351076126099,0.37577688694000244,-0.3746922016143799,168574095
30-May-2023 00:25:40.494,0.5991412401199341,48966,168574076,25853,-0.5995492935180664,0.3757553696632385,-0.3746718168258667,168574096
30-May-2023 00:25:41.494,0.5991567373275757,48966,168574076,25853,-0.5995633602142334,0.37573158740997314,-0.37464839220046997,168574097
30-May-2023 00:25:42.494,0.5991697311401367,48966,168574076,25853,-0.5995767116546631,0.375710129737854,-0.37462687492370605,168574098
30-May-2023 00:25:43.494,0.5991802215576172,48966,168574076,25853,-0.5995891094207764,0.37569451332092285,-0.374606192111969,168574099
30-May-2023 00:25:44.494,0.5991941690444946,48966,168574076,25853,-0.5996043682098389,0.3756709098815918,-0.3745829463005066,168574100
30-May-2023 00:25:45.494,0.5992084741592407,48966,168574076,25853,-0.5996184349060059,0.3756502866744995,-0.37455856800079346,168574101
30-May-2023 00:25:46.494,0.5992231369018555,48966,168574076,25853,-0.5996326208114624,0.37562644481658936,-0.3745364546775818,168574102
30-May-2023 00:25:47.494,0.5992342233657837,48966,168574076,25853,-0.5996464490890503,0.37560558319091797,-0.374517560005188,168574103
30-May-2023 00:25:48.494,0.5992512702941895,48966,168574076,25853,-0.5996589660644531,0.37558114528656006,-0.37449467182159424,168574104
30-May-2023 00:25:49.494,0.5992646217346191,48966,168574076,25853,-0.5996719598770142,0.3755592703819275,-0.37447404861450195,168574105
30-May-2023 00:25:50.494,0.599277138710022,48966,168574076,25853,-0.5996856689453125,0.37554121017456055,-0.3744508624076843,168574106
30-May-2023 00:25:51.494,0.5992885828018188,48966,168574108,25847,-0.5996984243392944,0.3755185604095459,-0.37443435192108154,168574107
30-May-2023 00:25:52.494,0.5993046760559082,48966,168574108,25847,-0.5997122526168823,0.37549495697021484,-0.3744100332260132,168574108
30-May-2023 00:25:53.494,0.5993170738220215,48966,168574108,25847,-0.5997262001037598,0.37547463178634644,-0.3743884563446045,168574109
30-May-2023 00:25:54.494,0.5993309020996094,48966,168574108,25847,-0.5997414588928223,0.3754510283470154,-0.37436556816101074,168574110
30-May-2023 00:25:55.494,0.5993437767028809,48966,168574108,25847,-0.599755048751831,0.37543225288391113,-0.3743416666984558,168574111
30-May-2023 00:25:56.494,0.5993598699569702,48966,168574108,25847,-0.5997658967971802,0.37540942430496216,-0.37432199716567993,168574112
30-May-2023 00:25:57.494,0.5993727445602417,48998,168574108,25847,-0.5997810363769531,0.37538719177246094,-0.3742991089820862,168574113
30-May-2023 00:25:58.494,0.5993845462799072,48998,168574108,25847,-0.5997966527938843,0.37536555528640747,-0.37427687644958496,168574114
30-May-2023 00:25:59.494,0.599396824836731,48998,168574108,25847,-0.599806547164917,0.3753488063812256,-0.3742583990097046,168574115
30-May-2023 00:26:00.494,0.5994142293930054,48998,168574108,25847,-0.5998204946517944,0.3753246068954468,-0.3742326498031616,168574116
30-May-2023 00:26:01.494,0.5994278192520142,48998,168574108,25847,-0.5998343229293823,0.3752998113632202,-0.3742135763168335,168574117
30-May-2023 00:26:02.494,0.5994409322738647,48998,168574108,25847,-0.5998508930206299,0.375277042388916,-0.3741886019706726,168574118
30-May-2023 00:26:03.494,0.599456787109375,48998,168574108,25847,-0.599862813949585,0.3752537965774536,-0.3741675615310669,168574119
30-May-2023 00:26:04.494,0.5994703769683838,48998,168574108,25847,-0.5998764038085938,0.3752318024635315,-0.3741462826728821,168574120
30-May-2023 00:26:05.494,0.5994808673858643,48998,168574108,25847,-0.5998916625976562,0.375213623046875,-0.3741229772567749,168574121
30-May-2023 00:26:06.494,0.5994930267333984,48998,168574108,25847,-0.5999051332473755,0.3751925230026245,-0.3741028308868408,168574122
30-May-2023 00:26:07.494,0.5995076894760132,48998,168574108,25847,-0.5999176502227783,0.375169575214386,-0.37408262491226196,168574123
30-May-2023 00:26:08.494,0.599523663520813,48998,168574108,25847,-0.5999290943145752,0.37514936923980713,-0.3740580677986145,168574124
30-May-2023 00:26:09.494,0.5995343923568726,48998,168574108,25847,-0.5999433994293213,0.375130832195282,-0.37403643131256104,168574125
30-May-2023 00:26:10.494,0.59954833984375,48998,168574108,25847,-0.5999577045440674,0.37510478496551514,-0.3740178346633911,168574126
30-May-2023 00:26:11.494,0.5995656251907349,48998,168574108,25847,-0.5999706983566284,0.3750787377357483,-0.37399542331695557,168574127
30-May-2023 00:26:12.494,0.5995817184448242,48998,168574108,25847,-0.5999835729598999,0.3750574588775635,-0.3739704489707947,168574128
30-May-2023 00:26:13.494,0.5995935201644897,48998,168574108,25847,-0.5999982357025146,0.3750373125076294,-0.37394773960113525,168574129
30-May-2023 00:26:14.494,0.5996050834655762,48998,168574108,25847,-0.600009560585022,0.37501800060272217,-0.3739308714866638,168574130
30-May-2023 00:26:15.494,0.5996198654174805,48998,168574108,25847,-0.6000251770019531,0.374994695186615,-0.3739054799079895,168574131
30-May-2023 00:26:16.494,0.599632978439331,48998,168574108,25847,-0.6000382900238037,0.3749752640724182,-0.3738826513290405,168574132
30-May-2023 00:26:17.494,0.5996448993682861,48998,168574108,25847,-0.6000516414642334,0.3749557137489319,-0.3738619089126587,168574133
30-May-2023 00:26:18.494,0.5996569395065308,48998,168574108,25847,-0.6000677347183228,0.37493282556533813,-0.3738398551940918,168574134
30-May-2023 00:26:19.494,0.5996719598770142,48998,168574108,25847,-0.6000792980194092,0.37490952014923096,-0.3738207221031189,168574135
30-May-2023 00:26:20.494,0.5996843576431274,48998,168574108,25847,-0.6000940799713135,0.37488728761672974,-0.37379908561706543,168574136
30-May-2023 00:26:21.494,0.5997003316879272,48998,168574108,25847,-0.6001081466674805,0.37486517429351807,-0.3737732768058777,168574137
30-May-2023 00:26:22.494,0.5997157096862793,48998,168574108,25847,-0.6001207828521729,0.3748422861099243,-0.3737514615058899,168574138
30-May-2023 00:26:23.494,0.5997296571731567,48998,168574140,25853,-0.6001337766647339,0.3748170733451843,-0.37373268604278564,168574139
30-May-2023 00:26:24.494,0.5997451543807983,48998,168574140,25853,-0.6001478433609009,0.37479591369628906,-0.3737066388130188,168574140
30-May-2023 00:26:25.494,0.5997575521469116,48998,168574140,25853,-0.6001625061035156,0.3747735619544983,-0.3736855983734131,168574141
30-May-2023 00:26:26.494,0.5997681617736816,48998,168574140,25853,-0.6001741886138916,0.37475502490997314,-0.3736684322357178,168574142
30-May-2023 00:26:27.494,0.599784255027771,48998,168574140,25853,-0.600189208984375,0.37473064661026,-0.37364310026168823,168574143
30-May-2023 00:26:28.494,0.5997978448867798,48998,168574140,25853,-0.6002016067504883,0.37471193075180054,-0.3736194372177124,168574144
30-May-2023 00:26:29.494,0.5998103618621826,49030,168574140,25853,-0.6002165079116821,0.3746883273124695,-0.3735998272895813,168574145
30-May-2023 00:26:30.494,0.5998252630233765,49030,168574140,25853,-0.6002292633056641,0.37466609477996826,-0.3735772967338562,168574146
30-May-2023 00:26:31.494,0.5998414754867554,49030,168574140,25853,-0.6002436876296997,0.3746407628059387,-0.37355363368988037,168574147
30-May-2023 00:26:32.494,0.5998512506484985,49030,168574140,25853,-0.6002581119537354,0.3746214509010315,-0.3735337257385254,168574148
30-May-2023 00:26:33.494,0.59986412525177,49030,168574140,25853,-0.6002720594406128,0.3746020793914795,-0.3735107183456421,168574149
30-May-2023 00:26:34.494,0.5998793840408325,49030,168574140,25853,-0.6002829074859619,0.3745805025100708,-0.37349021434783936,168574150
30-May-2023 00:26:35.494,0.5998959541320801,49030,168574140,25853,-0.6002960205078125,0.37455540895462036,-0.37346726655960083,168574151
30-May-2023 00:26:36.494,0.5999078750610352,49030,168574140,25853,-0.6003096103668213,0.3745341897010803,-0.37344759702682495,168574152
30-May-2023 00:26:37.494,0.5999205112457275,49030,168574140,25853,-0.6003237962722778,0.3745167851448059,-0.373421847820282,168574153
30-May-2023 00:26:38.494,0.5999370813369751,49030,168574140,25853,-0.6003358364105225,0.37448930740356445,-0.3734031915664673,168574154
30-May-2023 00:26:39.494,0.5999500751495361,49030,168574140,25853,-0.6003502607345581,0.3744679093360901,-0.3733808398246765,168574155
30-May-2023 00:26:40.494,0.5999612808227539,49030,168574140,25853,-0.600365400314331,0.37445002794265747,-0.37335652112960815,168574156
30-May-2023 00:26:41.494,0.5999746322631836,49030,168574140,25853,-0.6003791093826294,0.3744286298751831,-0.3733353614807129,168574157
30-May-2023 00:26:42.494,0.5999883413314819,49030,168574140,25853,-0.6003919839859009,0.3744039535522461,-0.3733167052268982,168574158
30-May-2023 00:26:43.494,0.6000039577484131,49030,168574140,25853,-0.6004041433334351,0.374383807182312,-0.3732925057411194,168574159
30-May-2023 00:26:44.494,0.6000152826309204,49030,168574140,25853,-0.6004190444946289,0.3743637204170227,-0.37327051162719727,168574160
30-May-2023 00:26:45.494,0.6000287532806396,49030,168574140,25853,-0.600430965423584,0.37433987855911255,-0.37325358390808105,168574161
30-May-2023 00:26:46.494,0.6000436544418335,49030,168574140,25853,-0.6004428863525391,0.37431806325912476,-0.3732321858406067,168574162
30-May-2023 00:26:47.494,0.6000591516494751,49030,168574140,25853,-0.6004575490951538,0.3742947578430176,-0.3732070326805115,168574163
30-May-2023 00:26:48.494,0.6000689268112183,49030,168574140,25853,-0.60047447681427,0.37427234649658203,-0.37318724393844604,168574164
30-May-2023 00:26:49.494,0.6000839471817017,49030,168574140,25853,-0.6004883050918579,0.37425124645233154,-0.373161256313324,168574165
30-May-2023 00:26:50.494,0.6001009941101074,49030,168574140,25853,-0.6005007028579712,0.37422633171081543,-0.37313908338546753,168574166
30-May-2023 00:26:51.494,0.6001143455505371,49030,168574140,25853,-0.6005138158798218,0.3742040991783142,-0.37311863899230957,168574167
30-May-2023 00:26:52.494,0.6001256704330444,49030,168574140,25853,-0.6005282402038574,0.37418609857559204,-0.3730957508087158,168574168
30-May-2023 00:26:53.494,0.6001406908035278,49030,168574140,25853,-0.6005409955978394,0.37416350841522217,-0.3730735182762146,168574169
30-May-2023 00:26:54.494,0.6001546382904053,49030,168574140,25853,-0.6005520820617676,0.3741392493247986,-0.37305760383605957,168574170
30-May-2023 00:26:55.494,0.6001670360565186,49030,168574172,25847,-0.6005674600601196,0.3741201162338257,-0.3730321526527405,168574171
30-May-2023 00:26:56.494,0.6001801490783691,49030,168574172,25847,-0.6005815267562866,0.3741007447242737,-0.3730078339576721,168574172
30-May-2023 00:26:57.494,0.600196361541748,49030,168574172,25847,-0.600594162940979,0.37407416105270386,-0.37298768758773804,168574173
30-May-2023 00:26:58.494,0.6002118587493896,49030,168574172,25847,-0.6006083488464355,0.3740493059158325,-0.37296515703201294,168574174
30-May-2023 00:26:59.494,0.6002228260040283,49030,168574172,25847,-0.6006227731704712,0.3740326762199402,-0.3729410767555237,168574175
30-May-2023 00:27:00.494,0.6002353429794312,49030,168574172,25847,-0.6006368398666382,0.3740108013153076,-0.37292003631591797,168574176
30-May-2023 00:27:01.494,0.6002504825592041,49062,168574172,25847,-0.6006506681442261,0.3739839792251587,-0.3729003667831421,168574177
30-May-2023 00:27:02.494,0.6002655029296875,49062,168574172,25847,-0.6006633043289185,0.3739640712738037,-0.3728756904602051,168574178
30-May-2023 00:27:03.494,0.6002765893936157,49062,168574172,25847,-0.6006784439086914,0.373943030834198,-0.37285470962524414,168574179
30-May-2023 00:27:04.494,0.6002883911132812,49062,168574172,25847,-0.6006898880004883,0.3739240765571594,-0.3728365898132324,168574180
30-May-2023 00:27:05.494,0.6003067493438721,49062,168574172,25847,-0.6007001399993896,0.3739008903503418,-0.37281370162963867,168574181
30-May-2023 00:27:06.494,0.6003202199935913,49062,168574172,25847,-0.6007143259048462,0.37387681007385254,-0.3727926015853882,168574182
30-May-2023 00:27:07.494,0.6003305912017822,49062,168574172,25847,-0.6007318496704102,0.37385451793670654,-0.37276989221572876,168574183
30-May-2023 00:27:08.494,0.6003456115722656,49062,168574172,25847,-0.6007455587387085,0.37383413314819336,-0.37274426221847534,168574184
30-May-2023 00:27:09.494,0.6003624200820923,49062,168574172,25847,-0.6007565259933472,0.3738100528717041,-0.3727235794067383,168574185
30-May-2023 00:27:10.494,0.6003761291503906,49062,168574172,25847,-0.6007722616195679,0.3737873435020447,-0.37269890308380127,168574186
30-May-2023 00:27:11.494,0.6003870964050293,49062,168574172,25847,-0.6007869243621826,0.37376880645751953,-0.37267643213272095,168574187
30-May-2023 00:27:12.494,0.6004016399383545,49062,168574172,25847,-0.6007977724075317,0.3737487196922302,-0.37265580892562866,168574188
30-May-2023 00:27:13.494,0.600415825843811,49062,168574172,25847,-0.6008092164993286,0.37372487783432007,-0.3726379871368408,168574189
30-May-2023 00:27:14.494,0.6004288196563721,49062,168574172,25847,-0.6008244752883911,0.3737033009529114,-0.3726142644882202,168574190
30-May-2023 00:27:15.494,0.6004388332366943,49062,168574172,25847,-0.6008397340774536,0.3736851215362549,-0.3725917935371399,168574191
30-May-2023 00:27:16.494,0.6004539728164673,49062,168574172,25847,-0.6008521318435669,0.3736596703529358,-0.37257301807403564,168574192
30-May-2023 00:27:17.494,0.6004714965820312,49062,168574172,25847,-0.6008651256561279,0.37363553047180176,-0.3725482225418091,168574193
30-May-2023 00:27:18.494,0.6004853248596191,49062,168574172,25847,-0.6008799076080322,0.3736148476600647,-0.3725225329399109,168574194
30-May-2023 00:27:19.494,0.6004968881607056,49062,168574172,25847,-0.6008968353271484,0.37359029054641724,-0.3725016713142395,168574195
30-May-2023 00:27:20.494,0.6005131006240845,49062,168574172,25847,-0.6009066104888916,0.37356817722320557,-0.3724815845489502,168574196
30-May-2023 00:27:21.494,0.6005300283432007,49062,168574172,25847,-0.6009190082550049,0.3735463619232178,-0.3724563717842102,168574197
30-May-2023 00:27:22.494,0.6005407571792603,49062,168574172,25847,-0.600936770439148,0.3735199570655823,-0.3724363446235657,168574198
30-May-2023 00:27:23.494,0.600555419921875,49062,168574172,25847,-0.6009508371353149,0.3734959363937378,-0.3724142909049988,168574199
30-May-2023 00:27:24.494,0.6005672216415405,49062,168574172,25847,-0.6009597778320312,0.37348413467407227,-0.372392475605011,168574200
30-May-2023 00:27:25.494,0.6005855798721313,49062,168574172,25847,-0.6009730100631714,0.37345653772354126,-0.37236934900283813,168574201
30-May-2023 00:27:26.494,0.6005949974060059,49062,168574172,25847,-0.6009905338287354,0.37343376874923706,-0.3723486065864563,168574202
30-May-2023 00:27:27.494,0.6006056070327759,49062,168574204,25847,-0.6010006666183472,0.3734204173088074,-0.37232857942581177,168574203
30-May-2023 00:27:28.494,0.6006214618682861,49062,168574204,25847,-0.6010110378265381,0.37339919805526733,-0.37230753898620605,168574204
30-May-2023 00:27:29.494,0.6006344556808472,49062,168574204,25847,-0.6010277271270752,0.3733717203140259,-0.3722870945930481,168574205
30-May-2023 00:27:30.494,0.600645899772644,49062,168574204,25847,-0.6010423898696899,0.37335526943206787,-0.3722614645957947,168574206
30-May-2023 00:27:31.494,0.6006598472595215,49062,168574204,25847,-0.6010549068450928,0.3733353614807129,-0.37223875522613525,168574207
30-May-2023 00:27:32.494,0.6006789207458496,49062,168574204,25847,-0.601067066192627,0.37330418825149536,-0.3722195625305176,168574208
30-May-2023 00:27:33.494,0.6006933450698853,49094,168574204,25847,-0.6010807752609253,0.37328213453292847,-0.37219613790512085,168574209
30-May-2023 00:27:34.494,0.6007047891616821,49094,168574204,25847,-0.6010968685150146,0.3732631802558899,-0.37217098474502563,168574210
30-May-2023 00:27:35.494,0.600719690322876,49094,168574204,25847,-0.6011103391647339,0.37323641777038574,-0.3721522092819214,168574211
30-May-2023 00:27:36.494,0.6007344722747803,49094,168574204,25847,-0.601120114326477,0.37321752309799194,-0.3721315264701843,168574212
30-May-2023 00:27:37.494,0.6007494926452637,49094,168574204,25847,-0.6011344194412231,0.3731955289840698,-0.37210625410079956,168574213
30-May-2023 00:27:38.494,0.6007580757141113,49094,168574204,25847,-0.6011490821838379,0.373177170753479,-0.3720870018005371,168574214
30-May-2023 00:27:39.494,0.6007709503173828,49094,168574204,25847,-0.6011644601821899,0.3731531500816345,-0.37206506729125977,168574215
30-May-2023 00:27:40.494,0.6007876396179199,49094,168574204,25847,-0.6011732816696167,0.3731340169906616,-0.3720431923866272,168574216
30-May-2023 00:27:41.494,0.6007959842681885,49094,168574204,25847,-0.6011894941329956,0.3731144666671753,-0.3720231056213379,168574217
30-May-2023 00:27:42.494,0.6008085012435913,49094,168574204,25847,-0.6012048721313477,0.37308764457702637,-0.3720049262046814,168574218
30-May-2023 00:27:43.494,0.6008251905441284,49094,168574204,25847,-0.6012150049209595,0.37307000160217285,-0.37197941541671753,168574219
30-May-2023 00:27:44.494,0.6008412837982178,49094,168574204,25847,-0.6012279987335205,0.37304407358169556,-0.3719586133956909,168574220
30-May-2023 00:27:45.494,0.6008538007736206,49094,168574204,25847,-0.6012445688247681,0.3730188012123108,-0.37193697690963745,168574221
30-May-2023 00:27:46.494,0.6008658409118652,49094,168574204,25847,-0.601259708404541,0.3730010986328125,-0.37191087007522583,168574222
30-May-2023 00:27:47.494,0.6008810997009277,49094,168574204,25847,-0.6012710332870483,0.37298011779785156,-0.37188881635665894,168574223
30-May-2023 00:27:48.494,0.6008960008621216,49094,168574204,25847,-0.6012836694717407,0.37295466661453247,-0.37187010049819946,168574224
30-May-2023 00:27:49.494,0.6009073257446289,49094,168574204,25847,-0.601299524307251,0.3729333281517029,-0.37184691429138184,168574225
30-May-2023 00:27:50.494,0.6009194850921631,49094,168574204,25847,-0.6013128757476807,0.3729172348976135,-0.37182193994522095,168574226
30-May-2023 00:27:51.494,0.6009352207183838,49094,168574204,25847,-0.6013240814208984,0.3728918433189392,-0.37180405855178833,168574227
30-May-2023 00:27:52.494,0.6009454727172852,49094,168574204,25847,-0.6013373136520386,0.3728707432746887,-0.37178754806518555,168574228
30-May-2023 00:27:53.494,0.600961446762085,49094,168574204,25847,-0.6013509035110474,0.3728499412536621,-0.37176036834716797,168574229
30-May-2023 00:27:54.494,0.6009731292724609,49094,168574204,25847,-0.6013659238815308,0.37282735109329224,-0.3717397451400757,168574230
30-May-2023 00:27:55.494,0.6009899377822876,49094,168574204,25847,-0.6013779640197754,0.37280184030532837,-0.3717186450958252,168574231
30-May-2023 00:27:56.494,0.6010046005249023,49094,168574204,25847,-0.6013901233673096,0.3727826476097107,-0.3716951012611389,168574232
30-May-2023 00:27:57.494,0.6010149717330933,49094,168574204,25847,-0.6014056205749512,0.37276309728622437,-0.37167268991470337,168574233
30-May-2023 00:27:58.494,0.6010265350341797,49094,168574204,25847,-0.6014186143875122,0.37274205684661865,-0.37165385484695435,168574234
30-May-2023 00:27:59.494,0.6010456085205078,49094,168574236,25853,-0.6014302968978882,0.37271904945373535,-0.3716275691986084,168574235
30-May-2023 00:28:00.494,0.6010564565658569,49094,168574236,25853,-0.601447582244873,0.3726949691772461,-0.3716050982475281,168574236
30-May-2023 00:28:01.494,0.6010667085647583,49094,168574236,25853,-0.6014624834060669,0.37267404794692993,-0.3715859651565552,168574237
30-May-2023 00:28:02.494,0.601082444190979,49094,168574236,25853,-0.6014748811721802,0.37265443801879883,-0.3715600371360779,168574238
30-May-2023 00:28:03.494,0.6010997295379639,49094,168574236,25853,-0.6014859676361084,0.37263160943984985,-0.3715370297431946,168574239
30-May-2023 00:28:04.494,0.601111888885498,49094,168574236,25853,-0.6015021800994873,0.37260371446609497,-0.37151867151260376,168574240
30-May-2023 00:28:05.494,0.6011253595352173,49126,168574236,25853,-0.6015160083770752,0.3725864887237549,-0.37149232625961304,168574241
30-May-2023 00:28:06.494,0.6011402606964111,49126,168574236,25853,-0.6015264987945557,0.3725670576095581,-0.3714706301689148,168574242
30-May-2023 00:28:07.494,0.6011556386947632,49126,168574236,25853,-0.6015383005142212,0.372539758682251,-0.37145406007766724,168574243
30-May-2023 00:28:08.494,0.6011661291122437,49126,168574236,25853,-0.6015549898147583,0.37251871824264526,-0.37143123149871826,168574244
30-May-2023 00:28:09.494,0.601178765296936,49126,168574236,25853,-0.6015692949295044,0.372500479221344,-0.37140560150146484,168574245
30-May-2023 00:28:10.494,0.601192831993103,49126,168574236,25853,-0.6015810966491699,0.3724786043167114,-0.37138593196868896,168574246
30-May-2023 00:28:11.494,0.6012084484100342,49126,168574236,25853,-0.6015948057174683,0.3724527359008789,-0.3713645935058594,168574247
30-May-2023 00:28:12.494,0.6012204885482788,49126,168574236,25853,-0.6016089916229248,0.3724331259727478,-0.37134110927581787,168574248
30-May-2023 00:28:13.494,0.601232647895813,49126,168574236,25853,-0.6016232967376709,0.37241411209106445,-0.3713175654411316,168574249
30-May-2023 00:28:14.494,0.6012475490570068,49126,168574236,25853,-0.6016364097595215,0.37238770723342896,-0.37129873037338257,168574250
30-May-2023 00:28:15.494,0.6012626886367798,49126,168574236,25853,-0.601647138595581,0.3723682761192322,-0.3712765574455261,168574251
30-May-2023 00:28:16.494,0.6012738943099976,49126,168574236,25853,-0.6016614437103271,0.37235045433044434,-0.3712528347969055,168574252
30-May-2023 00:28:17.494,0.6012877225875854,49126,168574236,25853,-0.6016790866851807,0.37232285737991333,-0.37122976779937744,168574253
30-May-2023 00:28:18.494,0.6013040542602539,49126,168574236,25853,-0.601688027381897,0.3723040223121643,-0.37120771408081055,168574254
30-May-2023 00:28:19.494,0.6013190746307373,49126,168574236,25853,-0.6017026901245117,0.37227922677993774,-0.3711838722229004,168574255
30-May-2023 00:28:20.494,0.60132896900177,49126,168574236,25853,-0.6017187833786011,0.37225645780563354,-0.37116485834121704,168574256
30-May-2023 00:28:21.494,0.6013408899307251,49126,168574236,25853,-0.6017311811447144,0.37223780155181885,-0.37114423513412476,168574257
30-May-2023 00:28:22.494,0.6013567447662354,49126,168574236,25853,-0.6017417907714844,0.3722168207168579,-0.3711225390434265,168574258
30-May-2023 00:28:23.494,0.6013727188110352,49126,168574236,25853,-0.6017552614212036,0.372188925743103,-0.37110239267349243,168574259
30-May-2023 00:28:24.494,0.6013814210891724,49126,168574236,25853,-0.601772665977478,0.3721713423728943,-0.3710781931877136,168574260
30-May-2023 00:28:25.494,0.6013987064361572,49126,168574236,25853,-0.6017838716506958,0.37214750051498413,-0.3710557222366333,168574261
30-May-2023 00:28:26.494,0.6014134883880615,49126,168574236,25853,-0.6017956733703613,0.3721250295639038,-0.37103450298309326,168574262
30-May-2023 00:28:27.494,0.6014279127120972,49126,168574236,25853,-0.6018116474151611,0.3720993995666504,-0.3710116147994995,168574263
30-May-2023 00:28:28.494,0.6014388799667358,49126,168574236,25853,-0.6018269062042236,0.3720812201499939,-0.37098729610443115,168574264
30-May-2023 00:28:29.494,0.6014530658721924,49126,168574236,25853,-0.6018388271331787,0.3720605969429016,-0.37096554040908813,168574265
30-May-2023 00:28:30.494,0.6014677286148071,49126,168574236,25853,-0.6018506288528442,0.372039258480072,-0.3709443211555481,168574266
30-May-2023 00:28:31.494,0.6014803647994995,49126,168574268,25853,-0.6018656492233276,0.3720165491104126,-0.37092143297195435,168574267
30-May-2023 00:28:32.494,0.6014925241470337,49126,168574268,25853,-0.6018836498260498,0.3719940781593323,-0.3708958029747009,168574268
30-May-2023 00:28:33.494,0.6015075445175171,49126,168574268,25853,-0.6018948554992676,0.3719727396965027,-0.3708745241165161,168574269
30-May-2023 00:28:34.494,0.6015220880508423,49126,168574268,25853,-0.6019066572189331,0.371947705745697,-0.3708563446998596,168574270
30-May-2023 00:28:35.494,0.6015350818634033,49126,168574268,25853,-0.601921558380127,0.37192678451538086,-0.37083280086517334,168574271
30-May-2023 00:28:36.494,0.601547122001648,49126,168574268,25853,-0.6019346714019775,0.37190550565719604,-0.37081265449523926,168574272
30-May-2023 00:28:37.494,0.6015636920928955,49158,168574268,25853,-0.6019476652145386,0.371881902217865,-0.37078922986984253,168574273
30-May-2023 00:28:38.494,0.6015788316726685,49158,168574268,25853,-0.6019588708877563,0.3718595504760742,-0.37076807022094727,168574274
30-May-2023 00:28:39.494,0.6015912294387817,49158,168574268,25853,-0.6019735336303711,0.3718368411064148,-0.37074756622314453,168574275
30-May-2023 00:28:40.494,0.6016033887863159,49158,168574268,25853,-0.6019905805587769,0.37181246280670166,-0.3707239627838135,168574276
30-May-2023 00:28:41.494,0.6016186475753784,49158,168574268,25853,-0.6020007133483887,0.37179476022720337,-0.3707006573677063,168574277
30-May-2023 00:28:42.494,0.6016336679458618,49158,168574268,25853,-0.6020112037658691,0.3717736601829529,-0.37068063020706177,168574278
30-May-2023 00:28:43.494,0.6016420125961304,49158,168574268,25853,-0.6020303964614868,0.3717504143714905,-0.3706589937210083,168574279
30-May-2023 00:28:44.494,0.601652979850769,49158,168574268,25853,-0.602042555809021,0.3717344403266907,-0.3706377148628235,168574280
30-May-2023 00:28:45.494,0.6016696691513062,49158,168574268,25853,-0.6020535230636597,0.3717118501663208,-0.37061524391174316,168574281
30-May-2023 00:28:46.494,0.6016850471496582,49158,168574268,25853,-0.6020666360855103,0.371685266494751,-0.37059634923934937,168574282
30-May-2023 00:28:47.494,0.6016970872879028,49158,168574268,25853,-0.6020846366882324,0.3716621994972229,-0.3705698251724243,168574283
30-May-2023 00:28:48.494,0.601709246635437,49158,168574268,25853,-0.6020963191986084,0.3716464042663574,-0.370547354221344,168574284
30-May-2023 00:28:49.494,0.6017264127731323,49158,168574268,25853,-0.6021085977554321,0.37161844968795776,-0.37052738666534424,168574285
30-May-2023 00:28:50.494,0.6017394065856934,49158,168574268,25853,-0.6021227836608887,0.37159639596939087,-0.37050557136535645,168574286
30-May-2023 00:28:51.494,0.6017506122589111,49158,168574268,25853,-0.6021361351013184,0.37158000469207764,-0.37048184871673584,168574287
30-May-2023 00:28:52.494,0.6017638444900513,49158,168574268,25853,-0.6021485328674316,0.3715575337409973,-0.3704628348350525,168574288
30-May-2023 00:28:53.494,0.6017798185348511,49158,168574268,25853,-0.6021623611450195,0.3715328574180603,-0.37043946981430054,168574289
30-May-2023 00:28:54.494,0.6017931699752808,49158,168574268,25853,-0.6021733283996582,0.3715152144432068,-0.3704172968864441,168574290
30-May-2023 00:28:55.494,0.6018081903457642,49158,168574268,25853,-0.6021891832351685,0.3714895248413086,-0.3703928589820862,168574291
30-May-2023 00:28:56.494,0.6018187999725342,49158,168574268,25853,-0.6022045612335205,0.37146639823913574,-0.3703739643096924,168574292
30-May-2023 00:28:57.494,0.6018381118774414,49158,168574268,25853,-0.6022176742553711,0.3714384436607361,-0.37034934759140015,168574293
30-May-2023 00:28:58.494,0.601848840713501,49158,168574268,25853,-0.6022319793701172,0.37142109870910645,-0.37032610177993774,168574294
30-May-2023 00:28:59.494,0.6018601655960083,49158,168574268,25853,-0.6022441387176514,0.371401846408844,-0.37030768394470215,168574295
30-May-2023 00:29:00.494,0.6018722057342529,49158,168574268,25853,-0.6022578477859497,0.3713812232017517,-0.37028610706329346,168574296
30-May-2023 00:29:01.494,0.6018885374069214,49158,168574268,25853,-0.6022704839706421,0.3713568449020386,-0.37026357650756836,168574297
30-May-2023 00:29:02.494,0.6019006967544556,49158,168574268,25853,-0.6022840738296509,0.37133532762527466,-0.37024325132369995,168574298
30-May-2023 00:29:03.494,0.6019139289855957,49158,168574300,25853,-0.6022987365722656,0.37131381034851074,-0.37021946907043457,168574299
30-May-2023 00:29:04.494,0.6019294261932373,49158,168574300,25853,-0.6023094654083252,0.3712942600250244,-0.37019675970077515,168574300
30-May-2023 00:29:05.494,0.6019431352615356,49158,168574300,25853,-0.6023235321044922,0.3712688684463501,-0.3701762557029724,168574301
30-May-2023 00:29:06.494,0.6019554138183594,49158,168574300,25853,-0.6023379564285278,0.3712471127510071,-0.3701546788215637,168574302
30-May-2023 00:29:07.494,0.6019670963287354,49158,168574300,25853,-0.6023528575897217,0.3712272644042969,-0.3701316714286804,168574303
30-May-2023 00:29:08.494,0.6019778251647949,49158,168574300,25853,-0.602362871170044,0.3712095022201538,-0.37011533975601196,168574304
30-May-2023 00:29:09.494,0.6019967794418335,49190,168574300,25853,-0.6023757457733154,0.3711816668510437,-0.37009185552597046,168574305
30-May-2023 00:29:10.494,0.6020083427429199,49190,168574300,25853,-0.602391242980957,0.3711612820625305,-0.3700683116912842,168574306
30-May-2023 00:29:11.494,0.6020216941833496,49190,168574300,25853,-0.6024066209793091,0.3711390495300293,-0.3700438141822815,168574307
30-May-2023 00:29:12.494,0.6020358800888062,49190,168574300,25853,-0.6024191379547119,0.3711153268814087,-0.3700244426727295,168574308
30-May-2023 00:29:13.494,0.60205078125,49190,168574300,25853,-0.6024317741394043,0.37109458446502686,-0.36999982595443726,168574309
30-May-2023 00:29:14.494,0.6020609140396118,49190,168574300,25853,-0.602446436882019,0.3710758686065674,-0.3699784278869629,168574310
30-May-2023 00:29:15.494,0.6020742654800415,49190,168574300,25853,-0.6024601459503174,0.3710521459579468,-0.36995840072631836,168574311
30-May-2023 00:29:16.494,0.6020892858505249,49190,168574300,25853,-0.6024686098098755,0.3710339665412903,-0.3699379563331604,168574312
30-May-2023 00:29:17.494,0.6021028757095337,49190,168574300,25853,-0.6024835109710693,0.3710085153579712,-0.36991745233535767,168574313
30-May-2023 00:29:18.494,0.6021146774291992,49190,168574300,25853,-0.6024984121322632,0.3709867000579834,-0.369895875453949,168574314
30-May-2023 00:29:19.494,0.6021267175674438,49190,168574300,25853,-0.6025105714797974,0.3709685802459717,-0.36987435817718506,168574315
30-May-2023 00:29:20.494,0.6021426916122437,49190,168574300,25853,-0.6025234460830688,0.3709442615509033,-0.3698519468307495,168574316
30-May-2023 00:29:21.494,0.6021573543548584,49190,168574300,25853,-0.602537989616394,0.37092095613479614,-0.36982792615890503,168574317
30-May-2023 00:29:22.494,0.6021685600280762,49190,168574300,25853,-0.6025538444519043,0.3708987236022949,-0.36980563402175903,168574318
30-May-2023 00:29:23.494,0.6021820306777954,49190,168574300,25853,-0.6025674343109131,0.37087833881378174,-0.36978280544281006,168574319
30-May-2023 00:29:24.494,0.6021976470947266,49190,168574300,25853,-0.60257887840271,0.3708540201187134,-0.3697623014450073,168574320
30-May-2023 00:29:25.494,0.6022112369537354,49190,168574300,25853,-0.6025947332382202,0.37082988023757935,-0.36973947286605835,168574321
30-May-2023 00:29:26.494,0.6022219657897949,49190,168574300,25853,-0.602607250213623,0.370811402797699,-0.3697189688682556,168574322
30-May-2023 00:29:27.494,0.6022372245788574,49190,168574300,25853,-0.6026190519332886,0.3707898259162903,-0.3696969151496887,168574323
30-May-2023 00:29:28.494,0.6022508144378662,49190,168574300,25853,-0.6026308536529541,0.3707689046859741,-0.36967700719833374,168574324
30-May-2023 00:29:29.494,0.6022636890411377,49190,168574300,25853,-0.6026455163955688,0.3707456588745117,-0.36965447664260864,168574325
30-May-2023 00:29:30.494,0.6022745370864868,49190,168574300,25853,-0.6026592254638672,0.3707294464111328,-0.3696313500404358,168574326
30-May-2023 00:29:31.494,0.6022906303405762,49190,168574300,25853,-0.6026729345321655,0.37070292234420776,-0.36960917711257935,168574327
30-May-2023 00:29:32.494,0.6023050546646118,49190,168574300,25853,-0.6026867628097534,0.37067753076553345,-0.3695887327194214,168574328
30-May-2023 00:29:33.494,0.6023178100585938,49190,168574300,25853,-0.6027011871337891,0.370657742023468,-0.3695642948150635,168574329
30-May-2023 00:29:34.494,0.602331280708313,49190,168574300,25853,-0.6027148962020874,0.37063562870025635,-0.3695422410964966,168574330
30-May-2023 00:29:35.494,0.6023454666137695,49190,168574332,25847,-0.6027282476425171,0.37061136960983276,-0.3695216178894043,168574331
30-May-2023 00:29:36.494,0.6023602485656738,49190,168574332,25847,-0.6027418375015259,0.37058836221694946,-0.36949819326400757,168574332
30-May-2023 00:29:37.494,0.6023706197738647,49190,168574332,25847,-0.6027535200119019,0.3705706000328064,-0.3694798946380615,168574333
30-May-2023 00:29:38.494,0.602385401725769,49190,168574332,25847,-0.6027684211730957,0.37054771184921265,-0.36945486068725586,168574334
30-May-2023 00:29:39.494,0.602399468421936,49190,168574332,25847,-0.602782130241394,0.370525062084198,-0.36943238973617554,168574335
30-May-2023 00:29:40.494,0.6024117469787598,49190,168574332,25847,-0.6027950048446655,0.3705039620399475,-0.36941200494766235,168574336
30-May-2023 00:29:41.494,0.602422833442688,49222,168574332,25847,-0.6028094291687012,0.3704848885536194,-0.36939018964767456,168574337
30-May-2023 00:29:42.494,0.6024366617202759,49222,168574332,25847,-0.6028226613998413,0.3704640865325928,-0.36936646699905396,168574338
30-May-2023 00:29:43.494,0.6024528741836548,49222,168574332,25847,-0.6028362512588501,0.3704383969306946,-0.36934351921081543,168574339
30-May-2023 00:29:44.494,0.6024653911590576,49222,168574332,25847,-0.6028485298156738,0.3704158663749695,-0.3693256378173828,168574340
30-May-2023 00:29:45.494,0.6024762392044067,49222,168574332,25847,-0.6028633117675781,0.3703988790512085,-0.3693010210990906,168574341
30-May-2023 00:29:46.494,0.6024916172027588,49222,168574332,25847,-0.6028765439987183,0.37037497758865356,-0.3692784905433655,168574342
30-May-2023 00:29:47.494,0.6025081872940063,49222,168574332,25847,-0.6028902530670166,0.3703460097312927,-0.3692585229873657,168574343
30-May-2023 00:29:48.494,0.6025195121765137,49222,168574332,25847,-0.602904200553894,0.3703256845474243,-0.3692368268966675,168574344
30-May-2023 00:29:49.494,0.6025325059890747,49222,168574332,25847,-0.6029160022735596,0.3703077435493469,-0.3692142963409424,168574345
30-May-2023 00:29:50.494,0.6025466918945312,49222,168574332,25847,-0.6029291152954102,0.3702859878540039,-0.36919206380844116,168574346
30-May-2023 00:29:51.494,0.6025606393814087,49222,168574332,25847,-0.6029421091079712,0.370262086391449,-0.36917197704315186,168574347
30-May-2023 00:29:52.494,0.6025755405426025,49222,168574332,25847,-0.602954626083374,0.37024182081222534,-0.3691473603248596,168574348
30-May-2023 00:29:53.494,0.6025855541229248,49222,168574332,25847,-0.602969765663147,0.37022215127944946,-0.3691263794898987,168574349
30-May-2023 00:29:54.494,0.6025980710983276,49222,168574332,25847,-0.6029839515686035,0.37019842863082886,-0.3691064715385437,168574350
30-May-2023 00:29:55.494,0.6026149988174438,49222,168574332,25847,-0.6029971837997437,0.37017470598220825,-0.36908072233200073,168574351
30-May-2023 00:29:56.494,0.6026248931884766,49222,168574332,25847,-0.6030128002166748,0.37015485763549805,-0.3690592050552368,168574352
30-May-2023 00:29:57.494,0.6026389598846436,49222,168574332,25847,-0.6030287742614746,0.3701287508010864,-0.3690362572669983,168574353
30-May-2023 00:29:58.494,0.6026533842086792,49222,168574332,25847,-0.6030402183532715,0.37011003494262695,-0.36901289224624634,168574354
30-May-2023 00:29:59.494,0.6026685237884521,49222,168574332,25847,-0.6030541658401489,0.3700854182243347,-0.3689902424812317,168574355
30-May-2023 00:30:00.494,0.6026815176010132,49222,168574332,25847,-0.6030663251876831,0.37006258964538574,-0.36897122859954834,168574356
30-May-2023 00:30:01.494,0.6026939153671265,49222,168574332,25847,-0.6030796766281128,0.37004226446151733,-0.36895066499710083,168574357
30-May-2023 00:30:02.494,0.6027089357376099,49222,168574332,25847,-0.603089451789856,0.37002259492874146,-0.3689287304878235,168574358
30-May-2023 00:30:03.494,0.6027233600616455,49222,168574332,25847,-0.6031025648117065,0.3699984550476074,-0.368908166885376,168574359
30-May-2023 00:30:04.494,0.6027368307113647,49222,168574332,25847,-0.6031179428100586,0.36997681856155396,-0.368882954120636,168574360
30-May-2023 00:30:05.494,0.6027504205703735,49222,168574332,25847,-0.6031306982040405,0.3699582815170288,-0.36885833740234375,168574361
30-May-2023 00:30:06.494,0.6027636528015137,49222,168574332,25847,-0.6031452417373657,0.3699325919151306,-0.3688386082649231,168574362
30-May-2023 00:30:07.494,0.6027747392654419,49222,168574364,25853,-0.6031603813171387,0.3699115514755249,-0.36881697177886963,168574363
30-May-2023 00:30:08.494,0.6027868986129761,49222,168574364,25853,-0.603171706199646,0.3698950409889221,-0.36879533529281616,168574364
30-May-2023 00:30:09.494,0.6028003692626953,49222,168574364,25853,-0.60318922996521,0.3698672652244568,-0.3687722086906433,168574365
30-May-2023 00:30:10.494,0.602816104888916,49222,168574364,25853,-0.6032012701034546,0.36984360218048096,-0.3687506914138794,168574366
30-May-2023 00:30:11.494,0.6028285026550293,49222,168574364,25853,-0.6032150983810425,0.3698223829269409,-0.3687291741371155,168574367
30-May-2023 00:30:12.494,0.6028437614440918,49222,168574364,25853,-0.6032276153564453,0.36980098485946655,-0.36870521306991577,168574368
30-May-2023 00:30:13.494,0.6028556823730469,49254,168574364,25853,-0.6032414436340332,0.36977988481521606,-0.3686841130256653,168574369
30-May-2023 00:30:14.494,0.6028718948364258,49254,168574364,25853,-0.6032524108886719,0.36975741386413574,-0.3686625361442566,168574370
30-May-2023 00:30:15.494,0.602885365486145,49254,168574364,25853,-0.6032661199569702,0.36973726749420166,-0.36863797903060913,168574371
30-May-2023 00:30:16.494,0.6028976440429688,49254,168574364,25853,-0.6032801866531372,0.3697137236595154,-0.3686184883117676,168574372
30-May-2023 00:30:17.494,0.6029115915298462,49254,168574364,25853,-0.60329270362854,0.36969292163848877,-0.3685958981513977,168574373
30-May-2023 00:30:18.494,0.6029280424118042,49254,168574364,25853,-0.6033071279525757,0.36966586112976074,-0.36857300996780396,168574374
30-May-2023 00:30:19.494,0.602942705154419,49254,168574364,25853,-0.6033217906951904,0.3696415424346924,-0.3685493469238281,168574375
30-May-2023 00:30:20.494,0.6029562950134277,49254,168574364,25853,-0.6033353805541992,0.36962032318115234,-0.36852651834487915,168574376
30-May-2023 00:30:21.494,0.6029700040817261,49254,168574364,25853,-0.6033470630645752,0.3696005344390869,-0.3685041666030884,168574377
30-May-2023 00:30:22.494,0.6029831171035767,49254,168574364,25853,-0.6033611297607422,0.3695770502090454,-0.36848312616348267,168574378
30-May-2023 00:30:23.494,0.6029949188232422,49254,168574364,25853,-0.6033717393875122,0.369560182094574,-0.36846327781677246,168574379
30-May-2023 00:30:24.494,0.6030018329620361,49254,168574364,25853,-0.6033849716186523,0.369546115398407,-0.3684450387954712,168574380
30-May-2023 00:30:25.495,0.603021502494812,49254,168574364,25853,-0.6033990383148193,0.36951661109924316,-0.36841851472854614,168574381
30-May-2023 00:30:26.495,0.6030333042144775,49254,168574364,25853,-0.6034132242202759,0.3694944381713867,-0.3683987855911255,168574382
30-May-2023 00:30:27.495,0.6030462980270386,49254,168574364,25853,-0.6034258604049683,0.36947548389434814,-0.3683750629425049,168574383
30-May-2023 00:30:28.495,0.6030619144439697,49254,168574364,25853,-0.6034395694732666,0.36944979429244995,-0.3683531880378723,168574384
30-May-2023 00:30:29.495,0.6030769348144531,49254,168574364,25853,-0.603452205657959,0.369426429271698,-0.36833202838897705,168574385
30-May-2023 00:30:30.495,0.6030917167663574,49254,168574364,25853,-0.6034685373306274,0.3694000244140625,-0.36830663681030273,168574386
30-May-2023 00:30:31.495,0.603103518486023,49254,168574364,25853,-0.6034820079803467,0.3693801164627075,-0.3682851791381836,168574387
30-May-2023 00:30:32.495,0.6031187772750854,49254,168574364,25853,-0.6034945249557495,0.3693569302558899,-0.36826300621032715,168574388
30-May-2023 00:30:33.495,0.6031317710876465,49254,168574364,25853,-0.6035068035125732,0.36933743953704834,-0.3682413697242737,168574389
30-May-2023 00:30:34.495,0.6031451225280762,49254,168574364,25853,-0.6035194396972656,0.36931610107421875,-0.36822009086608887,168574390
30-May-2023 00:30:35.495,0.6031571626663208,49254,168574364,25853,-0.6035327911376953,0.36929696798324585,-0.3681976795196533,168574391
30-May-2023 00:30:36.495,0.6031697988510132,49254,168574364,25853,-0.6035492420196533,0.36927318572998047,-0.36817389726638794,168574392
30-May-2023 00:30:37.495,0.6031832695007324,49254,168574364,25853,-0.6035604476928711,0.3692537546157837,-0.368152916431427,168574393
30-May-2023 00:30:38.495,0.6031975746154785,49254,168574364,25853,-0.6035745143890381,0.3692299723625183,-0.36813050508499146,168574394
30-May-2023 00:30:39.495,0.603211522102356,49254,168574396,25853,-0.6035894155502319,0.36920619010925293,-0.3681070804595947,168574395
30-May-2023 00:30:40.495,0.6032263040542603,49254,168574396,25853,-0.6036010980606079,0.3691837191581726,-0.36808645725250244,168574396
30-May-2023 00:30:41.495,0.6032388210296631,49254,168574396,25853,-0.6036161184310913,0.3691607713699341,-0.36806416511535645,168574397
30-May-2023 00:30:42.495,0.6032516956329346,49254,168574396,25853,-0.6036278009414673,0.3691402077674866,-0.3680446743965149,168574398
30-May-2023 00:30:43.495,0.6032655239105225,49254,168574396,25853,-0.6036430597305298,0.36911749839782715,-0.3680199980735779,168574399
30-May-2023 00:30:44.495,0.6032804250717163,49254,168574396,25853,-0.6036566495895386,0.36909419298171997,-0.3679962158203125,168574400
30-May-2023 00:30:45.495,0.6032946109771729,49286,168574396,25853,-0.6036708354949951,0.3690706491470337,-0.367973268032074,168574401
30-May-2023 00:30:46.495,0.603306770324707,49286,168574396,25853,-0.6036820411682129,0.36905115842819214,-0.3679544925689697,168574402
30-May-2023 00:30:47.495,0.6033239364624023,49286,168574396,25853,-0.6036957502365112,0.36902564764022827,-0.36792951822280884,168574403
30-May-2023 00:30:48.495,0.6033358573913574,49286,168574396,25853,-0.6037107706069946,0.369005024433136,-0.3679061532020569,168574404
30-May-2023 00:30:49.495,0.6033480167388916,49286,168574396,25853,-0.6037243604660034,0.3689846396446228,-0.3678845763206482,168574405
30-May-2023 00:30:50.495,0.6033617258071899,49286,168574396,25853,-0.6037365198135376,0.36896228790283203,-0.3678642511367798,168574406
30-May-2023 00:30:51.495,0.6033756732940674,49286,168574396,25853,-0.6037492752075195,0.36893993616104126,-0.3678426146507263,168574407
30-May-2023 00:30:52.495,0.6033897399902344,49286,168574396,25853,-0.6037635803222656,0.36891692876815796,-0.36781930923461914,168574408
30-May-2023 00:30:53.495,0.6034009456634521,49286,168574396,25853,-0.6037753820419312,0.36889761686325073,-0.3678007125854492,168574409
30-May-2023 00:30:54.495,0.6034151315689087,49286,168574396,25853,-0.6037867069244385,0.3688775300979614,-0.36777907609939575,168574410
30-May-2023 00:30:55.495,0.6034281253814697,49286,168574396,25853,-0.6038014888763428,0.3688548803329468,-0.3677566647529602,168574411
30-May-2023 00:30:56.495,0.6034396886825562,49286,168574396,25853,-0.6038150787353516,0.36883389949798584,-0.3677363991737366,168574412
30-May-2023 00:30:57.495,0.6034531593322754,49286,168574396,25853,-0.6038295030593872,0.3688129186630249,-0.36771160364151,168574413
30-May-2023 00:30:58.495,0.6034667491912842,49286,168574396,25853,-0.6038414239883423,0.3687901496887207,-0.36769235134124756,168574414
30-May-2023 00:30:59.495,0.6034823656082153,49286,168574396,25853,-0.6038569211959839,0.3687652349472046,-0.3676666021347046,168574415
30-May-2023 00:31:00.495,0.603493332862854,49286,168574396,25853,-0.6038695573806763,0.3687460422515869,-0.36764729022979736,168574416
30-May-2023 00:31:01.495,0.6035062074661255,49286,168574396,25853,-0.6038812398910522,0.36872535943984985,-0.3676268458366394,168574417
30-May-2023 00:31:02.495,0.6035200357437134,49286,168574396,25853,-0.6038955450057983,0.3687012195587158,-0.36760497093200684,168574418
30-May-2023 00:31:03.495,0.6035337448120117,49286,168574396,25853,-0.6039086580276489,0.36867934465408325,-0.3675829768180847,168574419
30-May-2023 00:31:04.495,0.6035460233688354,49286,168574396,25853,-0.6039214134216309,0.3686601519584656,-0.3675612807273865,168574420
30-May-2023 00:31:05.495,0.6035597324371338,49286,168574396,25853,-0.6039332151412964,0.3686385750770569,-0.36754071712493896,168574421
30-May-2023 00:31:06.495,0.6035729646682739,49286,168574396,25853,-0.603947639465332,0.3686143159866333,-0.3675194978713989,168574422
30-May-2023 00:31:07.495,0.6035861968994141,49286,168574396,25853,-0.6039631366729736,0.36859190464019775,-0.36749500036239624,168574423
30-May-2023 00:31:08.495,0.6035964488983154,49286,168574396,25853,-0.6039760112762451,0.3685733675956726,-0.36747580766677856,168574424
30-May-2023 00:31:09.495,0.6036092042922974,49286,168574396,25853,-0.6039881706237793,0.36855196952819824,-0.3674566149711609,168574425
30-May-2023 00:31:10.495,0.6036244630813599,49286,168574396,25853,-0.6040017604827881,0.3685278296470642,-0.36743295192718506,168574426
30-May-2023 00:31:11.495,0.603640079498291,49286,168574428,25847,-0.6040135622024536,0.3685072064399719,-0.36740875244140625,168574427
30-May-2023 00:31:12.495,0.603650689125061,49286,168574428,25847,-0.6040281057357788,0.3684845566749573,-0.36739015579223633,168574428
30-May-2023 00:31:13.495,0.6036654710769653,49286,168574428,25847,-0.6040393114089966,0.3684641718864441,-0.36736756563186646,168574429
30-May-2023 00:31:14.495,0.6036808490753174,49286,168574428,25847,-0.6040539741516113,0.36844199895858765,-0.36734068393707275,168574430
30-May-2023 00:31:15.495,0.6036934852600098,49286,168574428,25847,-0.604068398475647,0.36841869354248047,-0.3673195242881775,168574431
30-May-2023 00:31:16.495,0.6037040948867798,49286,168574428,25847,-0.6040816307067871,0.368399977684021,-0.3672996163368225,168574432
30-May-2023 00:31:17.495,0.6037189960479736,49318,168574428,25847,-0.6040946245193481,0.3683781623840332,-0.3672751784324646,168574433
30-May-2023 00:31:18.495,0.6037322282791138,49318,168574428,25847,-0.6041082143783569,0.36835259199142456,-0.36725687980651855,168574434
30-May-2023 00:31:19.495,0.6037451028823853,49318,168574428,25847,-0.6041232347488403,0.36833083629608154,-0.3672330975532532,168574435
30-May-2023 00:31:20.495,0.6037596464157104,49318,168574428,25847,-0.6041346788406372,0.3683094382286072,-0.3672110438346863,168574436
30-May-2023 00:31:21.495,0.6037745475769043,49318,168574428,25847,-0.6041485071182251,0.3682836890220642,-0.3671896457672119,168574437
30-May-2023 00:31:22.495,0.6037865877151489,49318,168574428,25847,-0.6041611433029175,0.3682640790939331,-0.36716896295547485,168574438
30-May-2023 00:31:23.495,0.6038000583648682,49318,168574428,25847,-0.60417640209198,0.368242084980011,-0.36714333295822144,168574439
30-May-2023 00:31:24.495,0.6038126945495605,49318,168574428,25847,-0.6041909456253052,0.3682194948196411,-0.3671211004257202,168574440
30-May-2023 00:31:25.495,0.6038285493850708,49318,168574428,25847,-0.6042027473449707,0.36819732189178467,-0.3670988082885742,168574441
30-May-2023 00:31:26.495,0.6038405895233154,49318,168574428,25847,-0.6042158603668213,0.36817508935928345,-0.36707860231399536,168574442
30-May-2023 00:31:27.495,0.6038540601730347,49318,168574428,25847,-0.6042299270629883,0.36815470457077026,-0.36705392599105835,168574443
30-May-2023 00:31:28.495,0.6038647890090942,49318,168574428,25847,-0.6042425632476807,0.36813491582870483,-0.3670361638069153,168574444
30-May-2023 00:31:29.495,0.6038792133331299,49318,168574428,25847,-0.604253888130188,0.3681145906448364,-0.36701345443725586,168574445
30-May-2023 00:31:30.495,0.6038944721221924,49318,168574428,25847,-0.604270339012146,0.3680878281593323,-0.3669889569282532,168574446
30-May-2023 00:31:31.495,0.6039050817489624,49318,168574428,25847,-0.6042835712432861,0.36806756258010864,-0.3669692277908325,168574447
30-May-2023 00:31:32.495,0.603920578956604,49318,168574428,25847,-0.6042975187301636,0.3680461049079895,-0.36694222688674927,168574448
30-May-2023 00:31:33.495,0.6039367914199829,49318,168574428,25847,-0.6043119430541992,0.3680185079574585,-0.36691945791244507,168574449
30-May-2023 00:31:34.495,0.6039502620697021,49318,168574428,25847,-0.6043281555175781,0.36799192428588867,-0.3668971657752991,168574450
30-May-2023 00:31:35.495,0.6039600372314453,49318,168574428,25847,-0.6043409109115601,0.36797600984573364,-0.36687636375427246,168574451
30-May-2023 00:31:36.495,0.6039758920669556,49318,168574428,25847,-0.6043517589569092,0.36795544624328613,-0.36685287952423096,168574452
30-May-2023 00:31:37.495,0.6039899587631226,49318,168574428,25847,-0.6043645143508911,0.3679310083389282,-0.3668333888053894,168574453
30-May-2023 00:31:38.495,0.6040045022964478,49318,168574428,25847,-0.6043771505355835,0.36791014671325684,-0.3668094277381897,168574454
30-May-2023 00:31:39.495,0.6040160655975342,49318,168574428,25847,-0.6043908596038818,0.3678913712501526,-0.3667865991592407,168574455
30-May-2023 00:31:40.495,0.6040266752243042,49318,168574428,25847,-0.6044034957885742,0.36786949634552,-0.3667703866958618,168574456
30-May-2023 00:31:41.495,0.6040447950363159,49318,168574428,25847,-0.6044175624847412,0.36784249544143677,-0.3667445182800293,168574457
30-May-2023 00:31:42.495,0.6040574312210083,49318,168574428,25847,-0.6044323444366455,0.3678223490715027,-0.36671972274780273,168574458
30-May-2023 00:31:43.495,0.6040694713592529,49318,168574460,25847,-0.6044483184814453,0.3677978515625,-0.3666982650756836,168574459
30-May-2023 00:31:44.495,0.6040850877761841,49318,168574460,25847,-0.6044608354568481,0.36777395009994507,-0.3666757345199585,168574460
30-May-2023 00:31:45.495,0.6040997505187988,49318,168574460,25847,-0.6044728755950928,0.3677540421485901,-0.36665135622024536,168574461
30-May-2023 00:31:46.495,0.6041102409362793,49318,168574460,25847,-0.6044903993606567,0.3677300214767456,-0.36662936210632324,168574462
30-May-2023 00:31:47.495,0.6041214466094971,49318,168574460,25847,-0.6045030355453491,0.3677099943161011,-0.3666101098060608,168574463
30-May-2023 00:31:48.495,0.6041373014450073,49318,168574460,25847,-0.6045138835906982,0.3676908612251282,-0.36658579111099243,168574464
30-May-2023 00:31:49.495,0.604153037071228,49350,168574460,25847,-0.6045247316360474,0.3676670789718628,-0.3665658235549927,168574465
30-May-2023 00:31:50.495,0.6041631698608398,49350,168574460,25847,-0.6045384407043457,0.3676462173461914,-0.36654722690582275,168574466
30-May-2023 00:31:51.495,0.6041765213012695,49350,168574460,25847,-0.6045506000518799,0.3676300048828125,-0.36652183532714844,168574467
30-May-2023 00:31:52.495,0.6041938066482544,49350,168574460,25847,-0.6045621633529663,0.36760497093200684,-0.36649882793426514,168574468
30-May-2023 00:31:53.495,0.6042070388793945,49350,168574460,25847,-0.604580283164978,0.36757510900497437,-0.3664770722389221,168574469
30-May-2023 00:31:54.495,0.6042147874832153,49350,168574460,25847,-0.6045957803726196,0.3675581216812134,-0.3664558529853821,168574470
30-May-2023 00:31:55.495,0.6042287349700928,49350,168574460,25847,-0.6046102046966553,0.36753571033477783,-0.36643171310424805,168574471
30-May-2023 00:31:56.495,0.6042437553405762,49350,168574460,25847,-0.6046216487884521,0.3675076961517334,-0.36641591787338257,168574472
30-May-2023 00:31:57.495,0.6042579412460327,49350,168574460,25847,-0.6046350002288818,0.3674885630607605,-0.3663899898529053,168574473
30-May-2023 00:31:58.495,0.6042681932449341,49350,168574460,25847,-0.6046503782272339,0.36747074127197266,-0.3663652539253235,168574474
30-May-2023 00:31:59.495,0.6042821407318115,49350,168574460,25847,-0.6046608686447144,0.3674461841583252,-0.36634957790374756,168574475
30-May-2023 00:32:00.495,0.6042968034744263,49350,168574460,25847,-0.6046730279922485,0.3674238920211792,-0.3663281202316284,168574476
30-May-2023 00:32:01.495,0.6043105125427246,49350,168574460,25847,-0.6046856641769409,0.3674059510231018,-0.3663027286529541,168574477
30-May-2023 00:32:02.495,0.6043230295181274,49350,168574460,25847,-0.6046992540359497,0.3673824667930603,-0.36628222465515137,168574478
30-May-2023 00:32:03.495,0.6043390035629272,49350,168574460,25847,-0.6047134399414062,0.3673567771911621,-0.3662586212158203,168574479
30-May-2023 00:32:04.495,0.6043543815612793,49350,168574460,25847,-0.604720950126648,0.3673408031463623,-0.36623650789260864,168574480
30-May-2023 00:32:05.495,0.6043665409088135,49350,168574460,25847,-0.6047402620315552,0.3673137426376343,-0.3662123680114746,168574481
30-May-2023 00:32:06.495,0.604374885559082,49350,168574460,25847,-0.6047536134719849,0.36729443073272705,-0.3661959171295166,168574482
30-May-2023 00:32:07.495,0.6043902635574341,49350,168574460,25847,-0.6047667264938354,0.3672714829444885,-0.3661711812019348,168574483
30-May-2023 00:32:08.495,0.6044048070907593,49350,168574460,25847,-0.6047796010971069,0.36724966764450073,-0.3661481738090515,168574484
30-May-2023 00:32:09.495,0.6044152975082397,49350,168574460,25847,-0.6047941446304321,0.36722564697265625,-0.3661308288574219,168574485
30-May-2023 00:32:10.495,0.6044285297393799,49350,168574460,25847,-0.6048072576522827,0.3672081232070923,-0.36610519886016846,168574486
30-May-2023 00:32:11.495,0.6044446229934692,49350,168574460,25847,-0.6048200130462646,0.3671838641166687,-0.36608177423477173,168574487
30-May-2023 00:32:12.495,0.6044571399688721,49350,168574460,25847,-0.6048322916030884,0.3671609163284302,-0.36606377363204956,168574488
30-May-2023 00:32:13.495,0.6044692993164062,49350,168574460,25847,-0.6048476696014404,0.36713963747024536,-0.3660397529602051,168574489
30-May-2023 00:32:14.495,0.6044826507568359,49350,168574460,25847,-0.6048582792282104,0.36712270975112915,-0.3660169839859009,168574490
30-May-2023 00:32:15.495,0.6044977903366089,49350,168574492,25847,-0.6048711538314819,0.36709505319595337,-0.3659987449645996,168574491
30-May-2023 00:32:16.495,0.6045123338699341,49350,168574492,25847,-0.604884147644043,0.36707228422164917,-0.3659762740135193,168574492
30-May-2023 00:32:17.495,0.6045242547988892,49350,168574492,25847,-0.6048965454101562,0.3670581579208374,-0.36594998836517334,168574493
30-May-2023 00:32:18.495,0.6045355796813965,49350,168574492,25847,-0.6049143075942993,0.3670297861099243,-0.36593014001846313,168574494
30-May-2023 00:32:19.495,0.6045511960983276,49350,168574492,25847,-0.6049262285232544,0.36700350046157837,-0.36591118574142456,168574495
30-May-2023 00:32:20.495,0.6045647859573364,49350,168574492,25847,-0.6049398183822632,0.3669865131378174,-0.36588335037231445,168574496
30-May-2023 00:32:21.495,0.6045740842819214,49382,168574492,25847,-0.6049555540084839,0.36696475744247437,-0.3658633232116699,168574497
30-May-2023 00:32:22.495,0.604588508605957,49382,168574492,25847,-0.6049703359603882,0.3669379949569702,-0.36584240198135376,168574498
30-May-2023 00:32:23.495,0.6046034097671509,49382,168574492,25847,-0.6049799919128418,0.366921603679657,-0.36581820249557495,168574499
30-May-2023 00:32:24.495,0.6046167612075806,49382,168574492,25847,-0.604993462562561,0.3668978214263916,-0.365797758102417,168574500
30-May-2023 00:32:25.495,0.6046247482299805,49382,168574492,25847,-0.6050088405609131,0.3668767213821411,-0.36577969789505005,168574501
30-May-2023 00:32:26.495,0.6046431064605713,49382,168574492,25847,-0.6050200462341309,0.3668551445007324,-0.3657526969909668,168574502
30-May-2023 00:32:27.495,0.6046589612960815,49382,168574492,25847,-0.6050320863723755,0.3668317198753357,-0.36572980880737305,168574503
30-May-2023 00:32:28.495,0.6046692132949829,49382,168574492,25847,-0.6050479412078857,0.36680734157562256,-0.3657113313674927,168574504
30-May-2023 00:32:29.495,0.6046823263168335,49382,168574492,25847,-0.6050589084625244,0.3667919635772705,-0.3656870722770691,168574505
30-May-2023 00:32:30.495,0.6046987771987915,49382,168574492,25847,-0.6050702333450317,0.36677008867263794,-0.3656630516052246,168574506
30-May-2023 00:32:31.495,0.6047115325927734,49382,168574492,25847,-0.6050868034362793,0.3667398691177368,-0.36564451456069946,168574507
30-May-2023 00:32:32.495,0.6047234535217285,49382,168574492,25847,-0.6051042079925537,0.36671942472457886,-0.36561650037765503,168574508
30-May-2023 00:32:33.495,0.6047357320785522,49382,168574492,25847,-0.6051172018051147,0.3667001724243164,-0.3655943274497986,168574509
30-May-2023 00:32:34.495,0.6047515869140625,49382,168574492,25847,-0.6051291227340698,0.3666709065437317,-0.36557769775390625,168574510
30-May-2023 00:32:35.495,0.6047625541687012,49382,168574492,25847,-0.6051417589187622,0.3666524887084961,-0.3655570149421692,168574511
30-May-2023 00:32:36.495,0.6047749519348145,49382,168574492,25847,-0.6051532030105591,0.36663997173309326,-0.36553019285202026,168574512
30-May-2023 00:32:37.495,0.6047878265380859,49382,168574492,25847,-0.6051673889160156,0.3666169047355652,-0.3655086159706116,168574513
30-May-2023 00:32:38.495,0.6048028469085693,49382,168574492,25847,-0.6051785945892334,0.36658865213394165,-0.3654935359954834,168574514
30-May-2023 00:32:39.495,0.6048179864883423,49382,168574492,25847,-0.6051905155181885,0.36657118797302246,-0.3654666543006897,168574515
30-May-2023 00:32:40.495,0.6048303842544556,49382,168574492,25847,-0.6052052974700928,0.3665502667427063,-0.3654419779777527,168574516
30-May-2023 00:32:41.495,0.6048442125320435,49382,168574492,25847,-0.6052203178405762,0.366521418094635,-0.36542320251464844,168574517
30-May-2023 00:32:42.495,0.6048582792282104,49382,168574492,25847,-0.6052343845367432,0.3664986491203308,-0.3653993010520935,168574518
30-May-2023 00:32:43.495,0.6048736572265625,49382,168574492,25847,-0.6052480936050415,0.3664766550064087,-0.3653733730316162,168574519
30-May-2023 00:32:44.495,0.6048828363418579,49382,168574492,25847,-0.6052626371383667,0.366454541683197,-0.3653565049171448,168574520
30-May-2023 00:32:45.495,0.6048978567123413,49382,168574492,25847,-0.605276346206665,0.3664332628250122,-0.3653303384780884,168574521
30-May-2023 00:32:46.495,0.6049129962921143,49382,168574492,25847,-0.6052864789962769,0.3664138913154602,-0.3653077483177185,168574522
30-May-2023 00:32:47.495,0.6049238443374634,49382,168574524,25853,-0.6053011417388916,0.36639028787612915,-0.3652893900871277,168574523
30-May-2023 00:32:48.495,0.6049342155456543,49382,168574524,25853,-0.6053141355514526,0.36637258529663086,-0.365268349647522,168574524
30-May-2023 00:32:49.495,0.6049525737762451,49382,168574524,25853,-0.6053237915039062,0.36635488271713257,-0.3652395009994507,168574525
30-May-2023 00:32:50.495,0.6049655675888062,49382,168574524,25853,-0.6053403615951538,0.366324782371521,-0.3652206063270569,168574526
30-May-2023 00:32:51.495,0.6049789190292358,49382,168574524,25853,-0.6053558588027954,0.36630135774612427,-0.3651965260505676,168574527
30-May-2023 00:32:52.495,0.6049895286560059,49382,168574524,25853,-0.6053681373596191,0.36628657579421997,-0.3651737570762634,168574528
30-May-2023 00:32:53.495,0.6050046682357788,49414,168574524,25853,-0.6053829193115234,0.36625903844833374,-0.3651512861251831,168574529
30-May-2023 00:32:54.495,0.6050187349319458,49414,168574524,25853,-0.6053956747055054,0.3662305474281311,-0.36513590812683105,168574530
30-May-2023 00:32:55.495,0.6050310134887695,49414,168574524,25853,-0.6054084300994873,0.3662148118019104,-0.36510974168777466,168574531
30-May-2023 00:32:56.495,0.6050443649291992,49414,168574524,25853,-0.6054246425628662,0.366191565990448,-0.36508411169052124,168574532
30-May-2023 00:32:57.495,0.605057954788208,49414,168574524,25853,-0.6054350137710571,0.3661661744117737,-0.3650701642036438,168574533
30-May-2023 00:32:58.495,0.6050733327865601,49414,168574524,25853,-0.6054461002349854,0.36614829301834106,-0.36504459381103516,168574534
30-May-2023 00:32:59.495,0.6050828695297241,49414,168574524,25853,-0.6054608821868896,0.3661307096481323,-0.36502164602279663,168574535
30-May-2023 00:33:00.495,0.6050963401794434,49414,168574524,25853,-0.605475902557373,0.3661038279533386,-0.3650013208389282,168574536
30-May-2023 00:33:01.495,0.6051133871078491,49414,168574524,25853,-0.6054874658584595,0.3660798668861389,-0.3649769425392151,168574537
30-May-2023 00:33:02.495,0.6051260232925415,49414,168574524,25853,-0.605500340461731,0.3660609722137451,-0.364953875541687,168574538
30-May-2023 00:33:03.495,0.6051383018493652,49414,168574524,25853,-0.6055163145065308,0.36603593826293945,-0.3649322986602783,168574539
30-May-2023 00:33:04.495,0.6051526069641113,49414,168574524,25853,-0.6055299043655396,0.3660118579864502,-0.3649104833602905,168574540
30-May-2023 00:33:05.495,0.6051678657531738,49414,168574524,25853,-0.6055408716201782,0.36599254608154297,-0.36488616466522217,168574541
30-May-2023 00:33:06.495,0.6051783561706543,49414,168574524,25853,-0.6055561304092407,0.36596906185150146,-0.36486661434173584,168574542
30-May-2023 00:33:07.495,0.605188250541687,49414,168574524,25853,-0.605567455291748,0.36595481634140015,-0.3648461103439331,168574543
30-May-2023 00:33:08.495,0.6052032709121704,49414,168574524,25853,-0.6055805683135986,0.36593276262283325,-0.36482173204421997,168574544
30-May-2023 00:33:09.495,0.605217695236206,49414,168574524,25853,-0.6055911779403687,0.3659099340438843,-0.3648030757904053,168574545
30-May-2023 00:33:10.495,0.6052298545837402,49414,168574524,25853,-0.6056057214736938,0.36588621139526367,-0.36478233337402344,168574546
30-May-2023 00:33:11.495,0.6052417755126953,49414,168574524,25853,-0.6056214570999146,0.3658667206764221,-0.36475592851638794,168574547
30-May-2023 00:33:12.495,0.605259895324707,49414,168574524,25853,-0.6056338548660278,0.36583828926086426,-0.3647339940071106,168574548
30-May-2023 00:33:13.495,0.6052730083465576,49414,168574524,25853,-0.6056463718414307,0.3658149838447571,-0.36471468210220337,168574549
30-May-2023 00:33:14.495,0.60528564453125,49414,168574524,25853,-0.6056616306304932,0.3657928705215454,-0.36469054222106934,168574550
30-May-2023 00:33:15.495,0.6052995920181274,49414,168574524,25853,-0.6056743860244751,0.3657708764076233,-0.364668607711792,168574551
30-May-2023 00:33:16.495,0.6053128242492676,49414,168574524,25853,-0.6056876182556152,0.3657452464103699,-0.3646504282951355,168574552
30-May-2023 00:33:17.495,0.6053262948989868,49414,168574524,25853,-0.6056962013244629,0.3657299876213074,-0.36462855339050293,168574553
30-May-2023 00:33:18.495,0.6053389310836792,49414,168574524,25853,-0.6057120561599731,0.36570948362350464,-0.364602267742157,168574554
30-May-2023 00:33:19.495,0.6053469181060791,49414,168574556,25847,-0.6057262420654297,0.36569029092788696,-0.36458492279052734,168574555
30-May-2023 00:33:20.495,0.6053634881973267,49414,168574556,25847,-0.6057392358779907,0.3656647801399231,-0.364560604095459,168574556
30-May-2023 00:33:21.495,0.6053776741027832,49414,168574556,25847,-0.6057515144348145,0.3656449317932129,-0.3645365834236145,168574557
30-May-2023 00:33:22.495,0.6053880453109741,49414,168574556,25847,-0.6057668924331665,0.36562275886535645,-0.36451631784439087,168574558
30-May-2023 00:33:23.495,0.6054022312164307,49414,168574556,25847,-0.6057813167572021,0.3655974268913269,-0.3644939661026001,168574559
30-May-2023 00:33:24.495,0.6054185628890991,49414,168574556,25847,-0.6057922840118408,0.3655771017074585,-0.364469051361084,168574560
30-May-2023 00:33:25.495,0.6054333448410034,49446,168574556,25847,-0.605805516242981,0.3655511140823364,-0.3644484281539917,168574561
30-May-2023 00:33:26.495,0.6054463386535645,49446,168574556,25847,-0.605820894241333,0.3655276894569397,-0.3644249439239502,168574562
30-May-2023 00:33:27.495,0.605459451675415,49446,168574556,25847,-0.6058329343795776,0.36550819873809814,-0.3644025921821594,168574563
30-May-2023 00:33:28.495,0.6054737567901611,49446,168574556,25847,-0.6058428287506104,0.36548733711242676,-0.36438339948654175,168574564
30-May-2023 00:33:29.495,0.6054874658584595,49446,168574556,25847,-0.605858325958252,0.36546313762664795,-0.3643590211868286,168574565
30-May-2023 00:33:30.495,0.6054967641830444,49446,168574556,25847,-0.6058709621429443,0.3654463291168213,-0.36433929204940796,168574566
30-May-2023 00:33:31.495,0.6055116653442383,49446,168574556,25847,-0.6058857440948486,0.3654235601425171,-0.36431318521499634,168574567
30-May-2023 00:33:32.495,0.6055268049240112,49446,168574556,25847,-0.6058984994888306,0.3653959631919861,-0.3642943501472473,168574568
30-May-2023 00:33:33.495,0.6055374145507812,49446,168574556,25847,-0.6059136390686035,0.3653767704963684,-0.3642706871032715,168574569
30-May-2023 00:33:34.495,0.605549693107605,49446,168574556,25847,-0.6059281826019287,0.3653562068939209,-0.3642467260360718,168574570
30-May-2023 00:33:35.495,0.6055643558502197,49446,168574556,25847,-0.6059442758560181,0.3653274178504944,-0.36422455310821533,168574571
30-May-2023 00:33:36.495,0.6055803298950195,49446,168574556,25847,-0.6059517860412598,0.3653082251548767,-0.36420464515686035,168574572
30-May-2023 00:33:37.495,0.6055939197540283,49446,168574556,25847,-0.6059635877609253,0.36529016494750977,-0.36418014764785767,168574573
30-May-2023 00:33:38.495,0.6056052446365356,49446,168574556,25847,-0.6059790849685669,0.3652667999267578,-0.3641594648361206,168574574
30-May-2023 00:33:39.495,0.6056207418441772,49446,168574556,25847,-0.6059898138046265,0.36524415016174316,-0.36413872241973877,168574575
30-May-2023 00:33:40.495,0.6056356430053711,49446,168574556,25847,-0.6060045957565308,0.3652230501174927,-0.36411064863204956,168574576
30-May-2023 00:33:41.495,0.6056455373764038,49446,168574556,25847,-0.6060194969177246,0.3652002215385437,-0.3640923500061035,168574577
30-May-2023 00:33:42.495,0.6056609153747559,49446,168574556,25847,-0.6060314178466797,0.3651769757270813,-0.36407023668289185,168574578
30-May-2023 00:33:43.495,0.6056671142578125,49446,168574556,25847,-0.6060446500778198,0.36516016721725464,-0.364054799079895,168574579
30-May-2023 00:33:44.495,0.6056809425354004,49446,168574556,25847,-0.6060596704483032,0.36513328552246094,-0.3640329837799072,168574580
30-May-2023 00:33:45.495,0.605699896812439,49446,168574556,25847,-0.6060724258422852,0.3651103377342224,-0.3640033006668091,168574581
30-May-2023 00:33:46.495,0.6057120561599731,49446,168574556,25847,-0.6060882806777954,0.3650881052017212,-0.36397939920425415,168574582
30-May-2023 00:33:47.495,0.6057260036468506,49446,168574556,25847,-0.6060985326766968,0.36506789922714233,-0.36395931243896484,168574583
30-May-2023 00:33:48.495,0.605739951133728,49446,168574556,25847,-0.606113076210022,0.36504173278808594,-0.3639379143714905,168574584
30-May-2023 00:33:49.495,0.6057517528533936,49446,168574556,25847,-0.6061252355575562,0.36502498388290405,-0.36391502618789673,168574585
30-May-2023 00:33:50.495,0.6057648658752441,49446,168574556,25847,-0.6061400175094604,0.36500149965286255,-0.3638923168182373,168574586
30-May-2023 00:33:51.495,0.6057794094085693,49446,168574588,25847,-0.6061532497406006,0.36497610807418823,-0.36387133598327637,168574587
30-May-2023 00:33:52.495,0.6057907342910767,49446,168574588,25847,-0.6061657667160034,0.364957332611084,-0.3638507127761841,168574588
30-May-2023 00:33:53.495,0.6058038473129272,49446,168574588,25847,-0.6061803102493286,0.3649340867996216,-0.3638274669647217,168574589
30-May-2023 00:33:54.495,0.6058145761489868,49446,168574588,25847,-0.6061937808990479,0.3649132251739502,-0.36380815505981445,168574590
30-May-2023 00:33:55.495,0.6058305501937866,49446,168574588,25847,-0.606205940246582,0.36489003896713257,-0.3637847900390625,168574591
30-May-2023 00:33:56.495,0.6058428287506104,49446,168574588,25847,-0.6062203645706177,0.3648695945739746,-0.36376112699508667,168574592
30-May-2023 00:33:57.495,0.605853796005249,49478,168574588,25847,-0.6062347888946533,0.3648478388786316,-0.36374032497406006,168574593
30-May-2023 00:33:58.495,0.6058694124221802,49478,168574588,25847,-0.6062474250793457,0.36482495069503784,-0.3637159466743469,168574594
30-May-2023 00:33:59.495,0.6058857440948486,49478,168574588,25847,-0.6062600612640381,0.3648013472557068,-0.3636917471885681,168574595
30-May-2023 00:34:00.495,0.6058965921401978,49478,168574588,25847,-0.6062736511230469,0.36477941274642944,-0.36367297172546387,168574596
30-May-2023 00:34:01.495,0.605908989906311,49478,168574588,25847,-0.6062881946563721,0.3647576570510864,-0.36365020275115967,168574597
30-May-2023 00:34:02.495,0.6059223413467407,49478,168574588,25847,-0.6062997579574585,0.36473751068115234,-0.36362898349761963,168574598
30-May-2023 00:34:03.495,0.6059368848800659,49478,168574588,25847,-0.6063101291656494,0.3647152781486511,-0.36360931396484375,168574599
30-May-2023 00:34:04.495,0.6059483289718628,49478,168574588,25847,-0.606324315071106,0.36469441652297974,-0.36358749866485596,168574600
30-May-2023 00:34:05.495,0.605962872505188,49478,168574588,25847,-0.6063376665115356,0.3646727204322815,-0.3635632395744324,168574601
30-May-2023 00:34:06.495,0.6059762239456177,49478,168574588,25847,-0.6063517332077026,0.36464959383010864,-0.3635407090187073,168574602
30-May-2023 00:34:07.495,0.605988621711731,49478,168574588,25847,-0.6063642501831055,0.36462682485580444,-0.3635212779045105,168574603
30-May-2023 00:34:08.495,0.6060019731521606,49478,168574588,25847,-0.6063785552978516,0.36460810899734497,-0.36349374055862427,168574604
30-May-2023 00:34:09.495,0.6060130596160889,49478,168574588,25847,-0.6063944101333618,0.3645837903022766,-0.3634735941886902,168574605
30-May-2023 00:34:10.495,0.6060279607772827,49478,168574588,25847,-0.6064069271087646,0.36455869674682617,-0.3634529709815979,168574606
30-May-2023 00:34:11.495,0.6060401201248169,49478,168574588,25847,-0.6064187288284302,0.36454010009765625,-0.36343157291412354,168574607
30-May-2023 00:34:12.495,0.6060514450073242,49478,168574588,25847,-0.6064316034317017,0.3645223379135132,-0.36340945959091187,168574608
30-May-2023 00:34:13.495,0.606067419052124,49478,168574588,25847,-0.606444239616394,0.36449533700942993,-0.3633883595466614,168574609
30-May-2023 00:34:14.495,0.6060842275619507,49478,168574588,25847,-0.6064572334289551,0.36446958780288696,-0.3633647561073303,168574610
30-May-2023 00:34:15.495,0.6060965061187744,49478,168574588,25847,-0.6064708232879639,0.36445045471191406,-0.36334043741226196,168574611
30-May-2023 00:34:16.495,0.6061074733734131,49478,168574588,25847,-0.6064862012863159,0.36442798376083374,-0.3633195757865906,168574612
30-May-2023 00:34:17.495,0.6061221361160278,49478,168574588,25847,-0.6064951419830322,0.36440950632095337,-0.3632981777191162,168574613
30-May-2023 00:34:18.495,0.6061369180679321,49478,168574588,25847,-0.6065105199813843,0.36438441276550293,-0.3632732629776001,168574614
30-May-2023 00:34:19.495,0.6061469316482544,49478,168574588,25847,-0.6065266132354736,0.36436253786087036,-0.3632517457008362,168574615
30-May-2023 00:34:20.495,0.606160044670105,49478,168574588,25847,-0.6065385341644287,0.36434197425842285,-0.36323082447052,168574616
30-May-2023 00:34:21.495,0.606174111366272,49478,168574588,25847,-0.6065496206283569,0.3643221855163574,-0.3632080554962158,168574617
30-May-2023 00:34:22.495,0.6061886548995972,49478,168574588,25847,-0.6065620183944702,0.364297091960907,-0.3631889224052429,168574618
30-May-2023 00:34:23.495,0.6061997413635254,49478,168574620,25853,-0.6065776348114014,0.36427342891693115,-0.3631678819656372,168574619
30-May-2023 00:34:24.495,0.6062136888504028,49478,168574620,25853,-0.6065900325775146,0.36425524950027466,-0.3631419539451599,168574620
30-May-2023 00:34:25.495,0.6062285900115967,49478,168574620,25853,-0.606601357460022,0.36423105001449585,-0.3631221055984497,168574621
30-May-2023 00:34:26.495,0.6062426567077637,49478,168574620,25853,-0.606616735458374,0.36420464515686035,-0.36309897899627686,168574622
30-May-2023 00:34:27.495,0.6062544584274292,49478,168574620,25853,-0.6066306829452515,0.3641883134841919,-0.3630725145339966,168574623
30-May-2023 00:34:28.495,0.6062674522399902,49478,168574620,25853,-0.6066439151763916,0.3641675114631653,-0.36305010318756104,168574624
30-May-2023 00:34:29.495,0.6062839031219482,49510,168574620,25853,-0.6066570281982422,0.3641384243965149,-0.3630300760269165,168574625
30-May-2023 00:34:30.495,0.6062958240509033,49510,168574620,25853,-0.6066700220108032,0.3641185164451599,-0.36300867795944214,168574626
30-May-2023 00:34:31.495,0.6063065528869629,49510,168574620,25853,-0.6066845655441284,0.36409950256347656,-0.36298441886901855,168574627
30-May-2023 00:34:32.495,0.6063214540481567,49510,168574620,25853,-0.6066967248916626,0.36407536268234253,-0.36296337842941284,168574628
30-May-2023 00:34:33.495,0.6063367128372192,49510,168574620,25853,-0.6067092418670654,0.3640527129173279,-0.3629404902458191,168574629
30-May-2023 00:34:34.495,0.6063520908355713,49510,168574620,25853,-0.6067228317260742,0.3640279769897461,-0.3629169464111328,168574630
30-May-2023 00:34:35.495,0.6063629388809204,49510,168574620,25853,-0.6067347526550293,0.3640075922012329,-0.36289870738983154,168574631
30-May-2023 00:34:36.495,0.606377363204956,49510,168574620,25853,-0.6067483425140381,0.36398541927337646,-0.36287492513656616,168574632
30-May-2023 00:34:37.495,0.6063916683197021,49510,168574620,25853,-0.6067595481872559,0.36396491527557373,-0.3628522753715515,168574633
30-May-2023 00:34:38.495,0.6064045429229736,49510,168574620,25853,-0.6067728996276855,0.3639414310455322,-0.3628319501876831,168574634
30-May-2023 00:34:39.495,0.6064140796661377,49510,168574620,25853,-0.6067880392074585,0.36392098665237427,-0.3628113269805908,168574635
30-May-2023 00:34:40.495,0.6064280271530151,49510,168574620,25853,-0.6067986488342285,0.36390209197998047,-0.36278897523880005,168574636
30-May-2023 00:34:41.495,0.6064417362213135,49510,168574620,25853,-0.6068130731582642,0.3638768196105957,-0.3627672791481018,168574637
30-May-2023 00:34:42.495,0.6064553260803223,49510,168574620,25853,-0.6068284511566162,0.3638518452644348,-0.36274421215057373,168574638
30-May-2023 00:34:43.495,0.6064660549163818,49510,168574620,25853,-0.6068403720855713,0.36383819580078125,-0.36271989345550537,168574639
30-May-2023 00:34:44.495,0.6064808368682861,49510,168574620,25853,-0.6068553924560547,0.3638113737106323,-0.36269688606262207,168574640
30-May-2023 00:34:45.495,0.6064963340759277,49510,168574620,25853,-0.6068681478500366,0.3637844920158386,-0.36267685890197754,168574641
30-May-2023 00:34:46.495,0.6065089702606201,49510,168574620,25853,-0.6068809032440186,0.36376744508743286,-0.36265134811401367,168574642
30-May-2023 00:34:47.495,0.6065187454223633,49510,168574620,25853,-0.606894850730896,0.36374783515930176,-0.36263149976730347,168574643
30-May-2023 00:34:48.495,0.6065355539321899,49510,168574620,25853,-0.6069043874740601,0.36372125148773193,-0.3626137375831604,168574644
30-May-2023 00:34:49.495,0.6065512895584106,49510,168574620,25853,-0.6069166660308838,0.36369991302490234,-0.3625885844230652,168574645
30-May-2023 00:34:50.495,0.6065630912780762,49510,168574620,25853,-0.6069314479827881,0.3636786937713623,-0.36256569623947144,168574646
30-May-2023 00:34:51.495,0.6065740585327148,49510,168574620,25853,-0.6069431304931641,0.36365967988967896,-0.3625466227531433,168574647
30-May-2023 00:34:52.495,0.6065888404846191,49510,168574620,25853,-0.6069556474685669,0.36363548040390015,-0.36252474784851074,168574648
30-May-2023 00:34:53.495,0.6066009998321533,49510,168574620,25853,-0.6069678068161011,0.3636165261268616,-0.3625030517578125,168574649
30-May-2023 00:34:54.495,0.6066120862960815,49510,168574620,25853,-0.606982946395874,0.3635937571525574,-0.362481951713562,168574650
30-May-2023 00:34:55.495,0.6066255569458008,49510,168574652,25847,-0.6069962978363037,0.36357128620147705,-0.3624599575996399,168574651
30-May-2023 00:34:56.495,0.6066389083862305,49510,168574652,25847,-0.607008695602417,0.36355215311050415,-0.36243635416030884,168574652
30-May-2023 00:34:57.495,0.6066555976867676,49510,168574652,25847,-0.6070230007171631,0.3635241389274597,-0.3624125123023987,168574653
30-May-2023 00:34:58.495,0.6066665649414062,49510,168574652,25847,-0.607038140296936,0.3635022044181824,-0.362390398979187,168574654
30-May-2023 00:34:59.495,0.6066771745681763,49510,168574652,25847,-0.6070513725280762,0.3634849786758423,-0.36236798763275146,168574655
30-May-2023 00:35:00.495,0.6066961288452148,49510,168574652,25847,-0.6070621013641357,0.36345845460891724,-0.36234503984451294,168574656
30-May-2023 00:35:01.495,0.6067070960998535,49542,168574652,25847,-0.607074499130249,0.3634365200996399,-0.3623279333114624,168574657
30-May-2023 00:35:02.495,0.6067177057266235,49542,168574652,25847,-0.6070894002914429,0.3634189963340759,-0.36230289936065674,168574658
30-May-2023 00:35:03.495,0.6067310571670532,49542,168574652,25847,-0.6071009635925293,0.36339670419692993,-0.3622838258743286,168574659
30-May-2023 00:35:04.495,0.606745719909668,49542,168574652,25847,-0.6071134805679321,0.36336928606033325,-0.3622647523880005,168574660
30-May-2023 00:35:05.495,0.6067589521408081,49542,168574652,25847,-0.6071263551712036,0.3633490800857544,-0.36224132776260376,168574661
30-May-2023 00:35:06.495,0.6067702770233154,49542,168574652,25847,-0.6071407794952393,0.3633298873901367,-0.36221766471862793,168574662
30-May-2023 00:35:07.495,0.6067843437194824,49542,168574652,25847,-0.6071536540985107,0.36330538988113403,-0.3621971011161804,168574663
30-May-2023 00:35:08.495,0.6067976951599121,49542,168574652,25847,-0.6071676015853882,0.3632815480232239,-0.3621748685836792,168574664
30-May-2023 00:35:09.495,0.6068117618560791,49542,168574652,25847,-0.6071813106536865,0.36326098442077637,-0.36214929819107056,168574665
30-May-2023 00:35:10.495,0.6068228483200073,49542,168574652,25847,-0.6071959733963013,0.36324024200439453,-0.36212730407714844,168574666
30-May-2023 00:35:11.495,0.6068367958068848,49542,168574652,25847,-0.6072069406509399,0.3632165789604187,-0.36210888624191284,168574667
30-May-2023 00:35:12.495,0.6068530082702637,49542,168574652,25847,-0.607218861579895,0.3631938099861145,-0.3620843291282654,168574668
30-May-2023 00:35:13.495,0.606865644454956,49542,168574652,25847,-0.6072320938110352,0.363173246383667,-0.3620622158050537,168574669
30-May-2023 00:35:14.495,0.6068776845932007,49542,168574652,25847,-0.6072479486465454,0.36314857006073,-0.36204004287719727,168574670
30-May-2023 00:35:15.495,0.6068916320800781,49542,168574652,25847,-0.6072609424591064,0.36312615871429443,-0.3620169162750244,168574671
30-May-2023 00:35:16.495,0.6069080829620361,49542,168574652,25847,-0.6072708368301392,0.3631054162979126,-0.3619939684867859,168574672
30-May-2023 00:35:17.495,0.6069194078445435,49542,168574652,25847,-0.6072866916656494,0.3630821108818054,-0.36197173595428467,168574673
30-May-2023 00:35:18.495,0.6069309711456299,49542,168574652,25847,-0.6073017120361328,0.36306047439575195,-0.36194878816604614,168574674
30-May-2023 00:35:19.495,0.6069443225860596,49542,168574652,25847,-0.6073122024536133,0.3630411624908447,-0.36192816495895386,168574675
30-May-2023 00:35:20.495,0.6069587469100952,49542,168574652,25847,-0.6073240041732788,0.3630170226097107,-0.36190861463546753,168574676
30-May-2023 00:35:21.495,0.6069729328155518,49542,168574652,25847,-0.6073392629623413,0.3629939556121826,-0.36188238859176636,168574677
30-May-2023 00:35:22.495,0.6069847345352173,49542,168574652,25847,-0.6073505878448486,0.3629748821258545,-0.36186206340789795,168574678
30-May-2023 00:35:23.495,0.6069989204406738,49542,168574652,25847,-0.6073628664016724,0.3629504442214966,-0.36184239387512207,168574679
30-May-2023 00:35:24.495,0.6070154905319214,49542,168574652,25847,-0.6073763370513916,0.3629233241081238,-0.3618195056915283,168574680
30-May-2023 00:35:25.495,0.6070280075073242,49542,168574652,25847,-0.6073888540267944,0.36290544271469116,-0.36179524660110474,168574681
30-May-2023 00:35:26.495,0.6070404052734375,49542,168574652,25847,-0.6074039936065674,0.362881064414978,-0.3617733120918274,168574682
30-May-2023 00:35:27.495,0.6070547103881836,49542,168574684,25853,-0.607417106628418,0.3628571629524231,-0.3617512583732605,168574683
30-May-2023 00:35:28.495,0.6070683002471924,49542,168574684,25853,-0.6074304580688477,0.3628358840942383,-0.36172765493392944,168574684
30-May-2023 00:35:29.495,0.6070781946182251,49542,168574684,25853,-0.6074450016021729,0.3628166913986206,-0.36170560121536255,168574685
30-May-2023 00:35:30.495,0.6070907115936279,49542,168574684,25853,-0.6074563264846802,0.36279618740081787,-0.3616862893104553,168574686
30-May-2023 00:35:31.495,0.6071053743362427,49542,168574684,25853,-0.607467770576477,0.362773597240448,-0.36166471242904663,168574687
30-May-2023 00:35:32.495,0.6071206331253052,49542,168574684,25853,-0.6074825525283813,0.3627491593360901,-0.3616393208503723,168574688
30-May-2023 00:35:33.495,0.6071313619613647,49574,168574684,25853,-0.607498288154602,0.3627278208732605,-0.36161649227142334,168574689
30-May-2023 00:35:34.495,0.6071445941925049,49574,168574684,25853,-0.6075116395950317,0.36270439624786377,-0.36159443855285645,168574690
30-May-2023 00:35:35.495,0.6071606874465942,49574,168574684,25853,-0.6075211763381958,0.36268067359924316,-0.36157530546188354,168574691
30-May-2023 00:35:36.495,0.6071755886077881,49574,168574684,25853,-0.607537031173706,0.3626552224159241,-0.3615493178367615,168574692
30-May-2023 00:35:37.495,0.6071881055831909,49574,168574684,25853,-0.6075515747070312,0.3626348376274109,-0.3615249991416931,168574693
30-May-2023 00:35:38.495,0.6072002649307251,49574,168574684,25853,-0.6075611114501953,0.36261653900146484,-0.36150598526000977,168574694
30-May-2023 00:35:39.495,0.6072138547897339,49574,168574684,25853,-0.6075739860534668,0.36259347200393677,-0.3614847660064697,168574695
30-May-2023 00:35:40.495,0.6072264909744263,49574,168574684,25853,-0.6075894832611084,0.3625703454017639,-0.36146098375320435,168574696
30-May-2023 00:35:41.495,0.6072379350662231,49574,168574684,25853,-0.6076010465621948,0.3625538945198059,-0.3614387512207031,168574697
30-May-2023 00:35:42.495,0.6072516441345215,49574,168574684,25853,-0.6076145172119141,0.3625287413597107,-0.36141854524612427,168574698
30-May-2023 00:35:43.495,0.6072674989700317,49574,168574684,25853,-0.6076263189315796,0.3625054359436035,-0.36139553785324097,168574699
30-May-2023 00:35:44.495,0.6072793006896973,49574,168574684,25853,-0.6076396703720093,0.36248546838760376,-0.36137300729751587,168574700
30-May-2023 00:35:45.495,0.6072940826416016,49574,168574684,25853,-0.6076546907424927,0.3624621033668518,-0.36134666204452515,168574701
30-May-2023 00:35:46.495,0.6073081493377686,49574,168574684,25853,-0.6076674461364746,0.36243581771850586,-0.3613277077674866,168574702
30-May-2023 00:35:47.495,0.6073243618011475,49574,168574684,25853,-0.6076807975769043,0.36240988969802856,-0.3613044023513794,168574703
30-May-2023 00:35:48.495,0.6073348522186279,49574,168574684,25853,-0.6076951026916504,0.36239093542099,-0.3612813949584961,168574704
30-May-2023 00:35:49.495,0.6073460578918457,49574,168574684,25853,-0.607707142829895,0.36237162351608276,-0.36126136779785156,168574705
30-May-2023 00:35:50.495,0.6073610782623291,49574,168574684,25853,-0.6077197790145874,0.36234724521636963,-0.361239492893219,168574706
30-May-2023 00:35:51.495,0.6073740720748901,49574,168574684,25853,-0.6077330112457275,0.3623250126838684,-0.36121803522109985,168574707
30-May-2023 00:35:52.495,0.6073861122131348,49574,168574684,25853,-0.6077475547790527,0.3623056411743164,-0.3611927032470703,168574708
30-May-2023 00:35:53.495,0.6073986291885376,49574,168574684,25853,-0.6077598333358765,0.36228489875793457,-0.361172080039978,168574709
30-May-2023 00:35:54.495,0.6074126958847046,49574,168574684,25853,-0.6077715158462524,0.3622615337371826,-0.36115163564682007,168574710
30-May-2023 00:35:55.495,0.6074268817901611,49574,168574684,25853,-0.6077851057052612,0.362238347530365,-0.3611287474632263,168574711
30-May-2023 00:35:56.496,0.6074416637420654,49574,168574684,25853,-0.6078013181686401,0.3622127175331116,-0.36110198497772217,168574712
30-May-2023 00:35:57.496,0.6074540615081787,49574,168574684,25853,-0.6078146696090698,0.36219167709350586,-0.36107999086380005,168574713
30-May-2023 00:35:58.496,0.6074717044830322,49574,168574684,25853,-0.6078262329101562,0.36216509342193604,-0.36105722188949585,168574714
30-May-2023 00:35:59.496,0.6074835062026978,49574,168574716,25853,-0.6078394651412964,0.3621445894241333,-0.3610352873802185,168574715
30-May-2023 00:36:00.496,0.6074942350387573,49574,168574716,25853,-0.6078532934188843,0.3621271848678589,-0.3610116243362427,168574716
30-May-2023 00:36:01.496,0.6075073480606079,49574,168574716,25853,-0.6078636646270752,0.3621065616607666,-0.3609927296638489,168574717
30-May-2023 00:36:02.496,0.6075209379196167,49574,168574716,25853,-0.6078755855560303,0.3620840907096863,-0.36097264289855957,168574718
30-May-2023 00:36:03.496,0.6075317859649658,49574,168574716,25853,-0.6078897714614868,0.3620629906654358,-0.36095207929611206,168574719
30-May-2023 00:36:04.496,0.607542872428894,49574,168574716,25853,-0.6079059839248657,0.3620418310165405,-0.3609262704849243,168574720
30-May-2023 00:36:05.496,0.607558012008667,49606,168574716,25853,-0.6079165935516357,0.3620191812515259,-0.36090588569641113,168574721
30-May-2023 00:36:06.496,0.6075766086578369,49606,168574716,25853,-0.6079297065734863,0.3619878888130188,-0.360883891582489,168574722
30-May-2023 00:36:07.496,0.6075880527496338,49606,168574716,25853,-0.6079427003860474,0.36196964979171753,-0.36086124181747437,168574723
30-May-2023 00:36:08.496,0.6076008081436157,49606,168574716,25853,-0.607959508895874,0.3619469404220581,-0.36083388328552246,168574724
30-May-2023 00:36:09.496,0.6076151132583618,49606,168574716,25853,-0.6079721450805664,0.3619229793548584,-0.3608127236366272,168574725
30-May-2023 00:36:10.496,0.6076284646987915,49606,168574716,25853,-0.6079837083816528,0.3619014024734497,-0.36079245805740356,168574726
30-May-2023 00:36:11.496,0.607642650604248,49606,168574716,25853,-0.6079975366592407,0.3618803024291992,-0.36076605319976807,168574727
30-May-2023 00:36:12.496,0.607650637626648,49606,168574716,25853,-0.6080129146575928,0.3618634343147278,-0.36074376106262207,168574728
30-May-2023 00:36:13.496,0.6076637506484985,49606,168574716,25853,-0.6080231666564941,0.3618406057357788,-0.3607274293899536,168574729
30-May-2023 00:36:14.496,0.6076794862747192,49606,168574716,25853,-0.6080355644226074,0.36181700229644775,-0.3607039451599121,168574730
30-May-2023 00:36:15.496,0.6076931953430176,49606,168574716,25853,-0.6080479621887207,0.3617955446243286,-0.36068159341812134,168574731
30-May-2023 00:36:16.496,0.607702374458313,49606,168574716,25853,-0.6080619096755981,0.361778199672699,-0.3606598973274231,168574732
30-May-2023 00:36:17.496,0.6077189445495605,49606,168574716,25853,-0.6080741882324219,0.3617519736289978,-0.3606377840042114,168574733
30-May-2023 00:36:18.496,0.6077343225479126,49606,168574716,25853,-0.6080877780914307,0.3617249131202698,-0.3606158494949341,168574734
30-May-2023 00:36:19.496,0.6077433824539185,49606,168574716,25853,-0.6081047058105469,0.36170417070388794,-0.3605925440788269,168574735
30-May-2023 00:36:20.496,0.6077579259872437,49606,168574716,25853,-0.6081156730651855,0.36168330907821655,-0.36057084798812866,168574736
30-May-2023 00:36:21.496,0.6077706813812256,49606,168574716,25853,-0.6081292629241943,0.3616618514060974,-0.3605480194091797,168574737
30-May-2023 00:36:22.496,0.6077855825424194,49606,168574716,25853,-0.608138918876648,0.3616393804550171,-0.3605284094810486,168574738
30-May-2023 00:36:23.496,0.6077966690063477,49606,168574716,25853,-0.6081551313400269,0.36161935329437256,-0.3605028986930847,168574739
30-May-2023 00:36:24.496,0.607807993888855,49606,168574716,25853,-0.6081682443618774,0.3615996241569519,-0.3604812026023865,168574740
30-May-2023 00:36:25.496,0.6078189611434937,49606,168574716,25853,-0.6081790924072266,0.3615778684616089,-0.3604660630226135,168574741
30-May-2023 00:36:26.496,0.6078376770019531,49606,168574716,25853,-0.6081911325454712,0.36155205965042114,-0.36044031381607056,168574742
30-May-2023 00:36:27.496,0.6078463792800903,49606,168574716,25853,-0.6082079410552979,0.3615323305130005,-0.3604172468185425,168574743
30-May-2023 00:36:28.496,0.6078599691390991,49606,168574716,25853,-0.6082198619842529,0.3615110516548157,-0.3603953719139099,168574744
30-May-2023 00:36:29.496,0.6078751087188721,49606,168574716,25853,-0.6082303524017334,0.36148935556411743,-0.3603737950325012,168574745
30-May-2023 00:36:30.496,0.6078869104385376,49606,168574716,25853,-0.6082453727722168,0.36146360635757446,-0.360354483127594,168574746
30-May-2023 00:36:31.496,0.6078994274139404,49606,168574748,25853,-0.6082596778869629,0.3614429831504822,-0.36033010482788086,168574747
30-May-2023 00:36:32.496,0.607911229133606,49606,168574748,25853,-0.6082723140716553,0.36142367124557495,-0.3603082299232483,168574748
30-May-2023 00:36:33.496,0.6079272031784058,49606,168574748,25853,-0.6082830429077148,0.3613988161087036,-0.36028772592544556,168574749
30-May-2023 00:36:34.496,0.6079390048980713,49606,168574748,25853,-0.6082994937896729,0.36137425899505615,-0.36026501655578613,168574750
30-May-2023 00:36:35.496,0.6079446077346802,49606,168574748,25853,-0.6083121299743652,0.36136144399642944,-0.360246479511261,168574751
30-May-2023 00:36:36.496,0.6079632043838501,49606,168574748,25853,-0.6083246469497681,0.3613364100456238,-0.36021971702575684,168574752
30-May-2023 00:36:37.496,0.6079802513122559,49638,168574748,25853,-0.6083343029022217,0.3613109588623047,-0.3601992726325989,168574753
30-May-2023 00:36:38.496,0.60799241065979,49638,168574748,25853,-0.608349084854126,0.36129069328308105,-0.36017411947250366,168574754
30-May-2023 00:36:39.496,0.608001708984375,49638,168574748,25853,-0.6083638668060303,0.3612707853317261,-0.36015379428863525,168574755
30-May-2023 00:36:40.496,0.6080179214477539,49638,168574748,25853,-0.6083766222000122,0.36124491691589355,-0.3601309061050415,168574756
30-May-2023 00:36:41.496,0.608033299446106,49638,168574748,25853,-0.6083889007568359,0.36121904850006104,-0.3601100444793701,168574757
30-May-2023 00:36:42.496,0.6080448627471924,49638,168574748,25853,-0.6084040403366089,0.36119866371154785,-0.3600860834121704,168574758
30-May-2023 00:36:43.496,0.6080557107925415,49638,168574748,25853,-0.6084169149398804,0.3611795902252197,-0.3600655198097229,168574759
30-May-2023 00:36:44.496,0.6080681085586548,49638,168574748,25853,-0.608430027961731,0.3611568212509155,-0.3600444197654724,168574760
30-May-2023 00:36:45.496,0.6080843210220337,49638,168574748,25853,-0.6084423065185547,0.3611321449279785,-0.36002135276794434,168574761
30-May-2023 00:36:46.496,0.608095645904541,49638,168574748,25853,-0.6084548234939575,0.3611118197441101,-0.3600010871887207,168574762
30-May-2023 00:36:47.496,0.608109712600708,49638,168574748,25853,-0.6084707975387573,0.36108869314193726,-0.3599741458892822,168574763
30-May-2023 00:36:48.496,0.6081235408782959,49638,168574748,25853,-0.6084812879562378,0.3610681891441345,-0.35995346307754517,168574764
30-May-2023 00:36:49.496,0.6081361770629883,49638,168574748,25853,-0.6084921360015869,0.3610469102859497,-0.3599352240562439,168574765
30-May-2023 00:36:50.496,0.6081472635269165,49638,168574748,25853,-0.6085058450698853,0.36102616786956787,-0.3599141836166382,168574766
30-May-2023 00:36:51.496,0.6081598997116089,49638,168574748,25853,-0.6085203886032104,0.36100637912750244,-0.35988759994506836,168574767
30-May-2023 00:36:52.496,0.6081745624542236,49638,168574748,25853,-0.6085337400436401,0.36098217964172363,-0.35986459255218506,168574768
30-May-2023 00:36:53.496,0.6081877946853638,49638,168574748,25853,-0.6085479259490967,0.3609558343887329,-0.3598445653915405,168574769
30-May-2023 00:36:54.496,0.608199954032898,49638,168574748,25853,-0.6085625886917114,0.3609352707862854,-0.35982006788253784,168574770
30-May-2023 00:36:55.496,0.6082127094268799,49638,168574748,25853,-0.6085753440856934,0.3609153628349304,-0.35979682207107544,168574771
30-May-2023 00:36:56.496,0.6082282066345215,49638,168574748,25853,-0.6085872650146484,0.36088842153549194,-0.3597777485847473,168574772
30-May-2023 00:36:57.496,0.608242392539978,49638,168574748,25853,-0.6085996627807617,0.36086487770080566,-0.3597562313079834,168574773
30-May-2023 00:36:58.496,0.6082538366317749,49638,168574748,25853,-0.6086158752441406,0.3608456254005432,-0.35972875356674194,168574774
30-May-2023 00:36:59.496,0.6082674264907837,49638,168574748,25853,-0.608628511428833,0.3608217239379883,-0.35970866680145264,168574775
30-May-2023 00:37:00.496,0.6082812547683716,49638,168574748,25853,-0.6086384057998657,0.36080312728881836,-0.3596869111061096,168574776
30-May-2023 00:37:01.496,0.6082931756973267,49638,168574748,25853,-0.6086503267288208,0.36078310012817383,-0.3596668839454651,168574777
30-May-2023 00:37:02.496,0.6083064079284668,49638,168574748,25853,-0.6086657047271729,0.3607584834098816,-0.35964328050613403,168574778
30-May-2023 00:37:03.496,0.608319878578186,49638,168574780,25847,-0.6086791753768921,0.3607359528541565,-0.35962027311325073,168574779
30-May-2023 00:37:04.496,0.6083335876464844,49638,168574780,25847,-0.6086927652359009,0.36071300506591797,-0.35959702730178833,168574780
30-May-2023 00:37:05.496,0.6083471775054932,49638,168574780,25847,-0.6087076663970947,0.3606874346733093,-0.3595746159553528,168574781
30-May-2023 00:37:06.496,0.6083594560623169,49638,168574780,25847,-0.6087195873260498,0.3606666922569275,-0.3595536947250366,168574782
30-May-2023 00:37:07.496,0.6083734035491943,49638,168574780,25847,-0.6087322235107422,0.36064648628234863,-0.3595292568206787,168574783
30-May-2023 00:37:08.496,0.6083877086639404,49638,168574780,25847,-0.6087443828582764,0.3606223464012146,-0.3595084547996521,168574784
30-May-2023 00:37:09.496,0.6083992719650269,49670,168574780,25847,-0.608757734298706,0.36060118675231934,-0.35948777198791504,168574785
30-May-2023 00:37:10.496,0.6084123849868774,49670,168574780,25847,-0.6087725162506104,0.36058127880096436,-0.3594602346420288,168574786
30-May-2023 00:37:11.496,0.6084275245666504,49670,168574780,25847,-0.6087843179702759,0.36055678129196167,-0.35943925380706787,168574787
30-May-2023 00:37:12.496,0.608441948890686,49670,168574780,25847,-0.6087964773178101,0.3605329990386963,-0.3594183325767517,168574788
30-May-2023 00:37:13.496,0.6084557771682739,49670,168574780,25847,-0.6088091135025024,0.36051076650619507,-0.3593960404396057,168574789
30-May-2023 00:37:14.496,0.6084678173065186,49670,168574780,25847,-0.6088247299194336,0.3604886531829834,-0.35937100648880005,168574790
30-May-2023 00:37:15.496,0.6084811687469482,49670,168574780,25847,-0.6088393926620483,0.36046284437179565,-0.35934990644454956,168574791
30-May-2023 00:37:16.496,0.6084963083267212,49670,168574780,25847,-0.6088507175445557,0.36044031381607056,-0.3593275547027588,168574792
30-May-2023 00:37:17.496,0.608507513999939,49670,168574780,25847,-0.6088649034500122,0.3604201078414917,-0.3593045473098755,168574793
30-May-2023 00:37:18.496,0.6085182428359985,49670,168574780,25847,-0.6088786125183105,0.3604004979133606,-0.35928279161453247,168574794
30-May-2023 00:37:19.496,0.608533501625061,49670,168574780,25847,-0.6088892221450806,0.36037683486938477,-0.3592630624771118,168574795
30-May-2023 00:37:20.496,0.6085480451583862,49670,168574780,25847,-0.6088995933532715,0.3603566884994507,-0.3592415452003479,168574796
30-May-2023 00:37:21.496,0.6085584163665771,49670,168574780,25847,-0.6089175939559937,0.3603336811065674,-0.3592158555984497,168574797
30-May-2023 00:37:22.496,0.6085715293884277,49670,168574780,25847,-0.6089280843734741,0.3603134751319885,-0.3591967821121216,168574798
30-May-2023 00:37:23.496,0.6085861921310425,49670,168574780,25847,-0.6089391708374023,0.36029303073883057,-0.35917335748672485,168574799
30-May-2023 00:37:24.496,0.6086018085479736,49670,168574780,25847,-0.6089510917663574,0.3602685332298279,-0.359150767326355,168574800
30-May-2023 00:37:25.496,0.6086121797561646,49670,168574780,25847,-0.6089686155319214,0.36024463176727295,-0.359127402305603,168574801
30-May-2023 00:37:26.496,0.6086277961730957,49670,168574780,25847,-0.6089832782745361,0.3602203130722046,-0.3591005206108093,168574802
30-May-2023 00:37:27.496,0.6086421012878418,49670,168574780,25847,-0.6089942455291748,0.36019647121429443,-0.35908156633377075,168574803
30-May-2023 00:37:28.496,0.6086541414260864,49670,168574780,25847,-0.6090081930160522,0.36017274856567383,-0.359061062335968,168574804
30-May-2023 00:37:29.496,0.6086667776107788,49670,168574780,25847,-0.6090197563171387,0.3601563572883606,-0.35903674364089966,168574805
30-May-2023 00:37:30.496,0.6086797714233398,49670,168574780,25847,-0.6090335845947266,0.3601323962211609,-0.3590153455734253,168574806
30-May-2023 00:37:31.496,0.6086915731430054,49670,168574780,25847,-0.6090439558029175,0.36011379957199097,-0.3589963912963867,168574807
30-May-2023 00:37:32.496,0.6087057590484619,49670,168574780,25847,-0.6090569496154785,0.3600911498069763,-0.3589729070663452,168574808
30-May-2023 00:37:33.496,0.6087163686752319,49670,168574780,25847,-0.6090723276138306,0.3600701093673706,-0.3589498996734619,168574809
30-May-2023 00:37:34.496,0.6087287664413452,49670,168574780,25847,-0.6090842485427856,0.3600519299507141,-0.35892707109451294,168574810
30-May-2023 00:37:35.496,0.6087449789047241,49670,168574812,25853,-0.6090971231460571,0.3600233793258667,-0.3589063882827759,168574811
30-May-2023 00:37:36.496,0.6087576150894165,49670,168574812,25853,-0.6091095209121704,0.36000216007232666,-0.35888516902923584,168574812
30-May-2023 00:37:37.496,0.6087698936462402,49670,168574812,25853,-0.6091247797012329,0.3599788546562195,-0.35886120796203613,168574813
30-May-2023 00:37:38.496,0.6087822914123535,49670,168574812,25853,-0.609137773513794,0.3599574565887451,-0.35884010791778564,168574814
30-May-2023 00:37:39.496,0.6087993383407593,49670,168574812,25853,-0.6091476678848267,0.3599340319633484,-0.358817994594574,168574815
30-May-2023 00:37:40.496,0.608809232711792,49670,168574812,25853,-0.6091609001159668,0.3599153161048889,-0.35879766941070557,168574816
30-May-2023 00:37:41.496,0.6088229417800903,49702,168574812,25853,-0.609174370765686,0.3598904609680176,-0.3587760925292969,168574817
30-May-2023 00:37:42.496,0.6088359355926514,49702,168574812,25853,-0.6091879606246948,0.35986924171447754,-0.35875189304351807,168574818
30-May-2023 00:37:43.496,0.6088504791259766,49702,168574812,25853,-0.6091996431350708,0.3598458766937256,-0.3587310314178467,168574819
30-May-2023 00:37:44.496,0.6088600158691406,49702,168574812,25853,-0.6092129945755005,0.35982656478881836,-0.3587116003036499,168574820
30-May-2023 00:37:45.496,0.6088738441467285,49702,168574812,25853,-0.6092256307601929,0.3598041534423828,-0.3586890697479248,168574821
30-May-2023 00:37:46.496,0.6088881492614746,49702,168574812,25853,-0.6092401742935181,0.359780490398407,-0.3586640954017639,168574822
30-May-2023 00:37:47.496,0.6089030504226685,49702,168574812,25853,-0.6092507839202881,0.359757661819458,-0.35864394903182983,168574823
30-May-2023 00:37:48.496,0.608913779258728,49702,168574812,25853,-0.6092643737792969,0.35973697900772095,-0.358623206615448,168574824
30-May-2023 00:37:49.496,0.6089259386062622,49702,168574812,25853,-0.6092798709869385,0.35971730947494507,-0.358595609664917,168574825
30-May-2023 00:37:50.496,0.6089411973953247,49702,168574812,25853,-0.6092920303344727,0.3596920371055603,-0.3585745692253113,168574826
30-May-2023 00:37:51.496,0.6089545488357544,49702,168574812,25853,-0.6093047857284546,0.35967010259628296,-0.35855215787887573,168574827
30-May-2023 00:37:52.496,0.6089655160903931,49702,168574812,25853,-0.6093190908432007,0.3596489429473877,-0.3585309386253357,168574828
30-May-2023 00:37:53.496,0.6089781522750854,49702,168574812,25853,-0.6093320846557617,0.35962778329849243,-0.3585084080696106,168574829
30-May-2023 00:37:54.496,0.608991265296936,49702,168574812,25853,-0.6093425750732422,0.35960710048675537,-0.3584892153739929,168574830
30-May-2023 00:37:55.496,0.6090059280395508,49702,168574812,25853,-0.6093560457229614,0.35958075523376465,-0.3584679961204529,168574831
30-May-2023 00:37:56.496,0.6090192794799805,49702,168574812,25853,-0.6093708276748657,0.35955697298049927,-0.3584439158439636,168574832
30-May-2023 00:37:57.496,0.6090313196182251,49702,168574812,25853,-0.6093826293945312,0.35953933000564575,-0.35842084884643555,168574833
30-May-2023 00:37:58.496,0.6090457439422607,49702,168574812,25853,-0.6093969345092773,0.35951292514801025,-0.3583988547325134,168574834
30-May-2023 00:37:59.496,0.6090589761734009,49702,168574812,25853,-0.6094098091125488,0.3594900965690613,-0.35837727785110474,168574835
30-May-2023 00:38:00.496,0.6090713739395142,49702,168574812,25853,-0.6094241142272949,0.35946810245513916,-0.35835403203964233,168574836
30-May-2023 00:38:01.496,0.6090840101242065,49702,168574812,25853,-0.6094374656677246,0.359447181224823,-0.35833096504211426,168574837
30-May-2023 00:38:02.496,0.6090922355651855,49702,168574812,25853,-0.6094468832015991,0.359430730342865,-0.35831719636917114,168574838
30-May-2023 00:38:03.496,0.6091092824935913,49702,168574812,25853,-0.609459638595581,0.35940682888031006,-0.35829049348831177,168574839
30-May-2023 00:38:04.496,0.6091220378875732,49702,168574812,25853,-0.6094741821289062,0.35938477516174316,-0.35826534032821655,168574840
30-May-2023 00:38:05.496,0.6091338396072388,49702,168574812,25853,-0.6094863414764404,0.3593648076057434,-0.3582456111907959,168574841
30-May-2023 00:38:06.496,0.6091506481170654,49702,168574812,25853,-0.6094979047775269,0.3593387007713318,-0.3582226634025574,168574842
30-May-2023 00:38:07.496,0.6091634035110474,49702,168574844,25847,-0.609513521194458,0.35931557416915894,-0.35819780826568604,168574843
30-May-2023 00:38:08.496,0.6091773509979248,49702,168574844,25847,-0.6095257997512817,0.3592914342880249,-0.3581775426864624,168574844
30-May-2023 00:38:09.496,0.6091904640197754,49702,168574844,25847,-0.609542727470398,0.3592665195465088,-0.3581516146659851,168574845
30-May-2023 00:38:10.496,0.6092041730880737,49702,168574844,25847,-0.609552264213562,0.359247088432312,-0.3581315279006958,168574846
30-May-2023 00:38:11.496,0.6092170476913452,49702,168574844,25847,-0.6095669269561768,0.35922300815582275,-0.3581087589263916,168574847
30-May-2023 00:38:12.496,0.6092290878295898,49702,168574844,25847,-0.6095799207687378,0.3592013716697693,-0.3580881953239441,168574848
30-May-2023 00:38:13.496,0.60924232006073,49734,168574844,25847,-0.6095906496047974,0.35918331146240234,-0.3580651879310608,168574849
30-May-2023 00:38:14.496,0.6092547178268433,49734,168574844,25847,-0.6096038818359375,0.3591589331626892,-0.3580459952354431,168574850
30-May-2023 00:38:15.496,0.6092678308486938,49734,168574844,25847,-0.6096174716949463,0.3591359257698059,-0.3580237627029419,168574851
30-May-2023 00:38:16.496,0.6092789173126221,49734,168574844,25847,-0.6096291542053223,0.35912102460861206,-0.3580004572868347,168574852
30-May-2023 00:38:17.496,0.6092936992645264,49734,168574844,25847,-0.6096426248550415,0.3590952157974243,-0.35797762870788574,168574853
30-May-2023 00:38:18.496,0.609306812286377,49734,168574844,25847,-0.6096583604812622,0.35906946659088135,-0.35795438289642334,168574854
30-May-2023 00:38:19.496,0.6093214750289917,49734,168574844,25847,-0.6096696853637695,0.3590482473373413,-0.3579317331314087,168574855
30-May-2023 00:38:20.496,0.6093350648880005,49734,168574844,25847,-0.6096837520599365,0.35902512073516846,-0.35790807008743286,168574856
30-May-2023 00:38:21.496,0.6093494892120361,49734,168574844,25847,-0.6096985340118408,0.35899871587753296,-0.35788482427597046,168574857
30-May-2023 00:38:22.496,0.609363317489624,49734,168574844,25847,-0.6097095012664795,0.3589780926704407,-0.35786348581314087,168574858
30-May-2023 00:38:23.496,0.6093738079071045,49734,168574844,25847,-0.609725832939148,0.35895562171936035,-0.3578401207923889,168574859
30-May-2023 00:38:24.496,0.6093875169754028,49734,168574844,25847,-0.6097371578216553,0.35893434286117554,-0.35781794786453247,168574860
30-May-2023 00:38:25.496,0.6094005107879639,49734,168574844,25847,-0.6097486019134521,0.3589138388633728,-0.3577970266342163,168574861
30-May-2023 00:38:26.496,0.609413743019104,49734,168574844,25847,-0.6097604036331177,0.3588947057723999,-0.3577737808227539,168574862
30-May-2023 00:38:27.496,0.6094253063201904,49734,168574844,25847,-0.609775185585022,0.35887014865875244,-0.3577531576156616,168574863
30-May-2023 00:38:28.496,0.6094380617141724,49734,168574844,25847,-0.6097887754440308,0.358847439289093,-0.35773128271102905,168574864
30-May-2023 00:38:29.496,0.6094530820846558,49734,168574844,25847,-0.6098012924194336,0.35882532596588135,-0.3577066659927368,168574865
30-May-2023 00:38:30.496,0.6094661951065063,49734,168574844,25847,-0.6098145246505737,0.3588024973869324,-0.3576846718788147,168574866
30-May-2023 00:38:31.496,0.6094772815704346,49734,168574844,25847,-0.6098299026489258,0.3587762117385864,-0.3576657176017761,168574867
30-May-2023 00:38:32.496,0.6094906330108643,49734,168574844,25847,-0.6098415851593018,0.35875844955444336,-0.3576410412788391,168574868
30-May-2023 00:38:33.496,0.6095057725906372,49734,168574844,25847,-0.6098514795303345,0.3587389588356018,-0.3576177954673767,168574869
30-May-2023 00:38:34.496,0.6095178127288818,49734,168574844,25847,-0.6098628044128418,0.35871583223342896,-0.35760068893432617,168574870
30-May-2023 00:38:35.496,0.6095321178436279,49734,168574844,25847,-0.6098775863647461,0.35869234800338745,-0.3575751781463623,168574871
30-May-2023 00:38:36.496,0.609545111656189,49734,168574844,25847,-0.6098873615264893,0.35867708921432495,-0.3575518727302551,168574872
30-May-2023 00:38:37.496,0.6095585823059082,49734,168574844,25847,-0.6099015474319458,0.3586510419845581,-0.35752999782562256,168574873
30-May-2023 00:38:38.496,0.6095720529556274,49734,168574844,25847,-0.6099139451980591,0.35862720012664795,-0.35751086473464966,168574874
30-May-2023 00:38:39.496,0.6095837354660034,49734,168574876,25847,-0.6099284887313843,0.3586060404777527,-0.357486367225647,168574875
30-May-2023 00:38:40.496,0.6095972061157227,49734,168574876,25847,-0.6099408864974976,0.35858505964279175,-0.35746335983276367,168574876
30-May-2023 00:38:41.496,0.6096099615097046,49734,168574876,25847,-0.6099525690078735,0.35856133699417114,-0.35744577646255493,168574877
30-May-2023 00:38:42.496,0.6096227169036865,49734,168574876,25847,-0.6099647283554077,0.3585435152053833,-0.35742098093032837,168574878
30-May-2023 00:38:43.496,0.6096346378326416,49734,168574876,25847,-0.6099780797958374,0.35852187871932983,-0.357400119304657,168574879
30-May-2023 00:38:44.496,0.6096476316452026,49734,168574876,25847,-0.6099934577941895,0.35849428176879883,-0.35737884044647217,168574880
30-May-2023 00:38:45.496,0.6096630096435547,49766,168574876,25847,-0.6100038290023804,0.3584752082824707,-0.35735440254211426,168574881
30-May-2023 00:38:46.496,0.6096756458282471,49766,168574876,25847,-0.6100189685821533,0.35845136642456055,-0.35733115673065186,168574882
30-May-2023 00:38:47.496,0.6096880435943604,49766,168574876,25847,-0.6100322008132935,0.358426570892334,-0.3573122024536133,168574883
30-May-2023 00:38:48.496,0.6097030639648438,49766,168574876,25847,-0.610044002532959,0.3584054112434387,-0.35728782415390015,168574884
30-May-2023 00:38:49.496,0.6097170114517212,49766,168574876,25847,-0.6100578308105469,0.35838401317596436,-0.3572619557380676,168574885
30-May-2023 00:38:50.496,0.6097291707992554,49766,168574876,25847,-0.6100714206695557,0.35835856199264526,-0.35724306106567383,168574886
30-May-2023 00:38:51.496,0.6097398996353149,49766,168574876,25847,-0.610085129737854,0.35833799839019775,-0.3572220206260681,168574887
30-May-2023 00:38:52.496,0.6097571849822998,49766,168574876,25847,-0.6100955009460449,0.3583172559738159,-0.35719555616378784,168574888
30-May-2023 00:38:53.496,0.6097675561904907,49766,168574876,25847,-0.6101099252700806,0.35829389095306396,-0.3571770191192627,168574889
30-May-2023 00:38:54.496,0.6097791194915771,49766,168574876,25847,-0.6101235151290894,0.35827040672302246,-0.35715752840042114,168574890
30-May-2023 00:38:55.496,0.6097930669784546,49766,168574876,25847,-0.6101353168487549,0.3582536578178406,-0.35712987184524536,168574891
30-May-2023 00:38:56.496,0.6098076105117798,49766,168574876,25847,-0.6101480722427368,0.3582307696342468,-0.35710620880126953,168574892
30-May-2023 00:38:57.496,0.6098200082778931,49766,168574876,25847,-0.6101630926132202,0.3582010865211487,-0.3570892810821533,168574893
30-May-2023 00:38:58.496,0.6098319292068481,49766,168574876,25847,-0.6101747751235962,0.358184814453125,-0.35706567764282227,168574894
30-May-2023 00:38:59.496,0.6098495721817017,49766,168574876,25847,-0.610187292098999,0.3581598997116089,-0.3570391535758972,168574895
30-May-2023 00:39:00.496,0.609862208366394,49766,168574876,25847,-0.6102012395858765,0.3581329584121704,-0.3570204973220825,168574896
30-May-2023 00:39:01.496,0.6098746061325073,49766,168574876,25847,-0.6102137565612793,0.35811561346054077,-0.35699546337127686,168574897
30-May-2023 00:39:02.496,0.609887957572937,49766,168574876,25847,-0.6102292537689209,0.3580915331840515,-0.3569704294204712,168574898
30-May-2023 00:39:03.496,0.6098994016647339,49766,168574876,25847,-0.6102417707443237,0.3580697178840637,-0.35695135593414307,168574899
30-May-2023 00:39:04.496,0.6099129915237427,49766,168574876,25847,-0.610254168510437,0.35804879665374756,-0.3569279909133911,168574900
30-May-2023 00:39:05.496,0.6099282503128052,49766,168574876,25847,-0.6102639436721802,0.3580304980278015,-0.35690271854400635,168574901
30-May-2023 00:39:06.496,0.6099389791488647,49766,168574876,25847,-0.6102795600891113,0.358002245426178,-0.35688626766204834,168574902
30-May-2023 00:39:07.496,0.6099509000778198,49766,168574876,25847,-0.6102941036224365,0.3579789400100708,-0.35686469078063965,168574903
30-May-2023 00:39:08.496,0.6099686622619629,49766,168574876,25847,-0.610305666923523,0.35795843601226807,-0.3568353056907654,168574904
30-May-2023 00:39:09.496,0.6099799871444702,49766,168574876,25847,-0.6103211641311646,0.35793185234069824,-0.35681629180908203,168574905
30-May-2023 00:39:10.496,0.6099910736083984,49766,168574876,25847,-0.6103348731994629,0.35790854692459106,-0.35679692029953003,168574906
30-May-2023 00:39:11.496,0.6100056171417236,49766,168574908,25853,-0.6103461980819702,0.3578927516937256,-0.3567686676979065,168574907
30-May-2023 00:39:12.496,0.6100194454193115,49766,168574908,25853,-0.6103582382202148,0.3578697443008423,-0.356747567653656,168574908
30-May-2023 00:39:13.496,0.6100308895111084,49766,168574908,25853,-0.6103709936141968,0.35784512758255005,-0.3567303419113159,168574909
30-May-2023 00:39:14.496,0.6100444793701172,49766,168574908,25853,-0.6103837490081787,0.3578263521194458,-0.3567044138908386,168574910
30-May-2023 00:39:15.496,0.6100579500198364,49766,168574908,25853,-0.6103967428207397,0.35780441761016846,-0.356681227684021,168574911
30-May-2023 00:39:16.496,0.610069751739502,49766,168574908,25853,-0.6104085445404053,0.3577802777290344,-0.35666513442993164,168574912
30-May-2023 00:39:17.496,0.6100847721099854,49798,168574908,25853,-0.610421895980835,0.35775887966156006,-0.35663819313049316,168574913
30-May-2023 00:39:18.496,0.6100964546203613,49798,168574908,25853,-0.6104382276535034,0.35773617029190063,-0.3566129207611084,168574914
30-May-2023 00:39:19.496,0.6101089715957642,49798,168574908,25853,-0.6104501485824585,0.3577113747596741,-0.3565961718559265,168574915
30-May-2023 00:39:20.496,0.610122561454773,49798,168574908,25853,-0.61046302318573,0.3576902747154236,-0.35657191276550293,168574916
30-May-2023 00:39:21.496,0.6101347208023071,49798,168574908,25853,-0.6104763746261597,0.35767191648483276,-0.35654646158218384,168574917
30-May-2023 00:39:22.496,0.6101442575454712,49798,168574908,25853,-0.6104892492294312,0.35765010118484497,-0.35653042793273926,168574918
30-May-2023 00:39:23.496,0.6101595163345337,49798,168574908,25853,-0.6105015277862549,0.35762786865234375,-0.3565058708190918,168574919
30-May-2023 00:39:24.496,0.6101741790771484,49798,168574908,25853,-0.6105129718780518,0.3576078414916992,-0.35648036003112793,168574920
30-May-2023 00:39:25.496,0.6101863384246826,49798,168574908,25853,-0.610527753829956,0.3575802445411682,-0.3564620614051819,168574921
30-May-2023 00:39:26.496,0.610197901725769,49798,168574908,25853,-0.610541582107544,0.35755687952041626,-0.3564419746398926,168574922
30-May-2023 00:39:27.496,0.6102137565612793,49798,168574908,25853,-0.6105533838272095,0.3575374484062195,-0.3564140200614929,168574923
30-May-2023 00:39:28.496,0.6102277040481567,49798,168574908,25853,-0.6105659008026123,0.3575156331062317,-0.35639047622680664,168574924
30-May-2023 00:39:29.496,0.6102367639541626,49798,168574908,25853,-0.6105799674987793,0.3574914336204529,-0.35637545585632324,168574925
30-May-2023 00:39:30.496,0.6102504730224609,49798,168574908,25853,-0.6105923652648926,0.3574712872505188,-0.35635077953338623,168574926
30-May-2023 00:39:31.496,0.6102629899978638,49798,168574908,25853,-0.6106046438217163,0.35745155811309814,-0.3563283085823059,168574927
30-May-2023 00:39:32.496,0.6102761030197144,49798,168574908,25853,-0.6106181144714355,0.35742682218551636,-0.35630762577056885,168574928
30-May-2023 00:39:33.496,0.6102904081344604,49798,168574908,25853,-0.6106314659118652,0.357404887676239,-0.3562822937965393,168574929
30-May-2023 00:39:34.496,0.6103034019470215,49798,168574908,25853,-0.6106449365615845,0.3573836088180542,-0.35625821352005005,168574930
30-May-2023 00:39:35.496,0.6103184223175049,49798,168574908,25853,-0.6106576919555664,0.3573564291000366,-0.35623782873153687,168574931
30-May-2023 00:39:36.496,0.6103308200836182,49798,168574908,25853,-0.6106702089309692,0.35733652114868164,-0.35621505975723267,168574932
30-May-2023 00:39:37.496,0.6103428602218628,49798,168574908,25853,-0.6106836795806885,0.35731494426727295,-0.3561933636665344,168574933
30-May-2023 00:39:38.496,0.6103540658950806,49798,168574908,25853,-0.6106981039047241,0.3572913408279419,-0.35617226362228394,168574934
30-May-2023 00:39:39.496,0.610369086265564,49798,168574908,25853,-0.6107083559036255,0.35727304220199585,-0.3561474084854126,168574935
30-May-2023 00:39:40.496,0.6103824377059937,49798,168574908,25853,-0.6107224225997925,0.35725051164627075,-0.35612303018569946,168574936
30-May-2023 00:39:41.496,0.6103938817977905,49798,168574908,25853,-0.6107367277145386,0.3572269678115845,-0.35610318183898926,168574937
30-May-2023 00:39:42.496,0.6104059219360352,49798,168574908,25853,-0.6107484102249146,0.3572079539299011,-0.3560807704925537,168574938
30-May-2023 00:39:43.496,0.6104192733764648,49798,168574940,25853,-0.6107602119445801,0.35718822479248047,-0.35605764389038086,168574939
30-May-2023 00:39:44.496,0.6104320287704468,49798,168574940,25853,-0.6107746362686157,0.3571624159812927,-0.3560372591018677,168574940
30-May-2023 00:39:45.496,0.6104427576065063,49798,168574940,25853,-0.6107877492904663,0.35714054107666016,-0.35601818561553955,168574941
30-May-2023 00:39:46.496,0.6104600429534912,49798,168574940,25853,-0.6107991933822632,0.3571197986602783,-0.355989933013916,168574942
30-May-2023 00:39:47.496,0.6104739904403687,49798,168574940,25853,-0.610811710357666,0.357093870639801,-0.3559706211090088,168574943
30-May-2023 00:39:48.496,0.6104855537414551,49798,168574940,25853,-0.6108266115188599,0.3570699095726013,-0.3559489846229553,168574944
30-May-2023 00:39:49.496,0.6104989051818848,49830,168574940,25853,-0.6108403205871582,0.35704755783081055,-0.3559246063232422,168574945
30-May-2023 00:39:50.496,0.6105126142501831,49830,168574940,25853,-0.6108545064926147,0.35702335834503174,-0.35590118169784546,168574946
30-May-2023 00:39:51.496,0.6105198860168457,49830,168574940,25853,-0.6108680963516235,0.35700345039367676,-0.3558858036994934,168574947
30-May-2023 00:39:52.496,0.6105353832244873,49830,168574940,25853,-0.6108797788619995,0.3569828271865845,-0.35585957765579224,168574948
30-May-2023 00:39:53.496,0.6105479001998901,49830,168574940,25853,-0.6108922958374023,0.3569601774215698,-0.3558393716812134,168574949
30-May-2023 00:39:54.496,0.6105612516403198,49830,168574940,25853,-0.6109052896499634,0.3569381833076477,-0.35581666231155396,168574950
30-May-2023 00:39:55.496,0.6105756759643555,49830,168574940,25853,-0.6109170913696289,0.35691893100738525,-0.355790913105011,168574951
30-May-2023 00:39:56.496,0.6105867624282837,49830,168574940,25853,-0.6109312772750854,0.35689640045166016,-0.3557699918746948,168574952
30-May-2023 00:39:57.496,0.6106023788452148,49830,168574940,25853,-0.6109460592269897,0.35686761140823364,-0.3557465076446533,168574953
30-May-2023 00:39:58.496,0.6106176376342773,49830,168574940,25853,-0.6109577417373657,0.356845498085022,-0.35572242736816406,168574954
30-May-2023 00:39:59.496,0.6106294393539429,49830,168574940,25853,-0.6109709739685059,0.35682541131973267,-0.3556998372077942,168574955
30-May-2023 00:40:00.496,0.6106407642364502,49830,168574940,25853,-0.6109838485717773,0.3568025231361389,-0.35568100214004517,168574956
30-May-2023 00:40:01.496,0.6106559038162231,49830,168574940,25853,-0.6109960079193115,0.35678136348724365,-0.3556552529335022,168574957
30-May-2023 00:40:02.496,0.6106690168380737,49830,168574940,25853,-0.6110087633132935,0.3567577004432678,-0.3556346893310547,168574958
30-May-2023 00:40:03.496,0.6106805801391602,49830,168574940,25853,-0.6110223531723022,0.3567355275154114,-0.3556141257286072,168574959
30-May-2023 00:40:04.496,0.6106888055801392,49830,168574940,25853,-0.6110372543334961,0.35671544075012207,-0.35559433698654175,168574960
30-May-2023 00:40:05.496,0.6107070446014404,49830,168574940,25853,-0.6110489368438721,0.35669130086898804,-0.35556626319885254,168574961
30-May-2023 00:40:06.496,0.6107194423675537,49830,168574940,25853,-0.6110601425170898,0.35667067766189575,-0.35554689168930054,168574962
30-May-2023 00:40:07.496,0.6107316017150879,49830,168574940,25853,-0.6110749244689941,0.35664981603622437,-0.3555212616920471,168574963
30-May-2023 00:40:08.496,0.6107432842254639,49830,168574940,25853,-0.6110888719558716,0.3566271662712097,-0.3555005192756653,168574964
30-May-2023 00:40:09.496,0.6107569932937622,49830,168574940,25853,-0.6111011505126953,0.35660284757614136,-0.3554801344871521,168574965
30-May-2023 00:40:10.496,0.6107712984085083,49830,168574940,25853,-0.6111140251159668,0.3565799593925476,-0.3554558753967285,168574966
30-May-2023 00:40:11.496,0.6107847690582275,49830,168574940,25853,-0.6111271381378174,0.35655760765075684,-0.3554331660270691,168574967
30-May-2023 00:40:12.496,0.6107968091964722,49830,168574940,25853,-0.611137866973877,0.3565366268157959,-0.35541480779647827,168574968
30-May-2023 00:40:13.496,0.6108109951019287,49830,168574940,25853,-0.6111485958099365,0.3565192222595215,-0.35538989305496216,168574969
30-May-2023 00:40:14.496,0.6108238697052002,49830,168574940,25853,-0.6111644506454468,0.35649245977401733,-0.35536718368530273,168574970
30-May-2023 00:40:15.496,0.6108354330062866,49830,168574972,25853,-0.6111788749694824,0.3564704656600952,-0.35534441471099854,168574971
30-May-2023 00:40:16.496,0.6108481884002686,49830,168574972,25853,-0.6111911535263062,0.3564510941505432,-0.3553212285041809,168574972
30-May-2023 00:40:17.496,0.6108616590499878,49830,168574972,25853,-0.6112068891525269,0.3564233183860779,-0.3552982807159424,168574973
30-May-2023 00:40:18.496,0.6108741760253906,49830,168574972,25853,-0.611215353012085,0.3564056158065796,-0.3552800416946411,168574974
30-May-2023 00:40:19.496,0.610886812210083,49830,168574972,25853,-0.6112308502197266,0.35637956857681274,-0.35525792837142944,168574975
30-May-2023 00:40:20.496,0.6108982563018799,49830,168574972,25853,-0.6112451553344727,0.35635650157928467,-0.35523635149002075,168574976
30-May-2023 00:40:21.496,0.6109118461608887,49862,168574972,25853,-0.6112561225891113,0.3563358187675476,-0.3552151918411255,168574977
30-May-2023 00:40:22.496,0.6109247207641602,49862,168574972,25853,-0.6112686395645142,0.35631388425827026,-0.35519397258758545,168574978
30-May-2023 00:40:23.496,0.6109375953674316,49862,168574972,25853,-0.6112803220748901,0.3562953472137451,-0.35517024993896484,168574979
30-May-2023 00:40:24.496,0.6109503507614136,49862,168574972,25853,-0.611294150352478,0.3562718629837036,-0.35514765977859497,168574980
30-May-2023 00:40:25.496,0.6109628677368164,49862,168574972,25853,-0.6113057136535645,0.35625118017196655,-0.3551262617111206,168574981
30-May-2023 00:40:26.496,0.6109784841537476,49862,168574972,25853,-0.611316442489624,0.3562321662902832,-0.35510098934173584,168574982
30-May-2023 00:40:27.496,0.6109887361526489,49862,168574972,25853,-0.6113355159759521,0.35620325803756714,-0.3550790548324585,168574983
30-May-2023 00:40:28.496,0.6110007762908936,49862,168574972,25853,-0.6113489866256714,0.3561801314353943,-0.355058491230011,168574984
30-May-2023 00:40:29.496,0.6110156774520874,49862,168574972,25853,-0.6113590002059937,0.3561612367630005,-0.35503458976745605,168574985
30-May-2023 00:40:30.496,0.6110280752182007,49862,168574972,25853,-0.6113733053207397,0.35613536834716797,-0.35501474142074585,168574986
30-May-2023 00:40:31.496,0.6110399961471558,49862,168574972,25853,-0.6113830804824829,0.35611867904663086,-0.35499393939971924,168574987
30-May-2023 00:40:32.496,0.6110537052154541,49862,168574972,25853,-0.6113978624343872,0.3560941815376282,-0.3549693822860718,168574988
30-May-2023 00:40:33.496,0.6110666990280151,49862,168574972,25853,-0.6114096641540527,0.35607290267944336,-0.35494840145111084,168574989
30-May-2023 00:40:34.496,0.6110787391662598,49862,168574972,25853,-0.6114239692687988,0.3560490012168884,-0.3549259305000305,168574990
30-May-2023 00:40:35.496,0.6110918521881104,49862,168574972,25853,-0.6114366054534912,0.3560275435447693,-0.3549042344093323,168574991
30-May-2023 00:40:36.496,0.6111055612564087,49862,168574972,25853,-0.611451268196106,0.3560030460357666,-0.35488003492355347,168574992
30-May-2023 00:40:37.496,0.6111197471618652,49862,168574972,25853,-0.611463189125061,0.3559785485267639,-0.35485953092575073,168574993
30-May-2023 00:40:38.496,0.6111313104629517,49862,168574972,25853,-0.6114782094955444,0.3559553027153015,-0.3548364043235779,168574994
30-May-2023 00:40:39.496,0.6111428737640381,49862,168574972,25853,-0.6114892959594727,0.3559380769729614,-0.3548145890235901,168574995
30-May-2023 00:40:40.496,0.611156702041626,49862,168574972,25853,-0.6115025281906128,0.3559136986732483,-0.35479235649108887,168574996
30-May-2023 00:40:41.496,0.6111700534820557,49862,168574972,25853,-0.6115142107009888,0.3558931350708008,-0.3547699451446533,168574997
30-May-2023 00:40:42.496,0.6111812591552734,49862,168574972,25853,-0.6115282773971558,0.355874240398407,-0.35474586486816406,168574998
30-May-2023 00:40:43.496,0.6111955642700195,49862,168574972,25853,-0.6115407943725586,0.35584908723831177,-0.3547245264053345,168574999
30-May-2023 00:40:44.496,0.6112073659896851,49862,168574972,25853,-0.6115537881851196,0.3558275103569031,-0.3547036051750183,168575000
30-May-2023 00:40:45.496,0.611221432685852,49862,168574972,25853,-0.6115658283233643,0.3558083772659302,-0.3546777367591858,168575001
30-May-2023 00:40:46.496,0.611233115196228,49862,168574972,25853,-0.6115822792053223,0.3557785749435425,-0.35465937852859497,168575002
30-May-2023 00:40:47.496,0.611247181892395,49862,168575004,25853,-0.611595630645752,0.3557537794113159,-0.354636549949646,168575003
30-May-2023 00:40:48.496,0.6112605333328247,49862,168575004,25853,-0.6116057634353638,0.35573893785476685,-0.3546108603477478,168575004
30-May-2023 00:40:49.496,0.6112756729125977,49862,168575004,25853,-0.6116201877593994,0.3557087182998657,-0.35459059476852417,168575005
30-May-2023 00:40:50.496,0.6112867593765259,49862,168575004,25853,-0.6116329431533813,0.3556862473487854,-0.35457223653793335,168575006
30-May-2023 00:40:51.496,0.6113015413284302,49862,168575004,25853,-0.6116466522216797,0.355668842792511,-0.3545403480529785,168575007
30-May-2023 00:40:52.496,0.6113131046295166,49862,168575004,25853,-0.6116563081741333,0.35565024614334106,-0.3545226454734802,168575008
30-May-2023 00:40:53.496,0.6113229990005493,49894,168575004,25853,-0.6116713285446167,0.3556218147277832,-0.35450810194015503,168575009
30-May-2023 00:40:54.496,0.6113380193710327,49894,168575004,25853,-0.6116811037063599,0.3556094169616699,-0.3544774651527405,168575010
30-May-2023 00:40:55.496,0.6113489866256714,49894,168575004,25853,-0.6116949319839478,0.3555874824523926,-0.35445672273635864,168575011
30-May-2023 00:40:56.496,0.6113613843917847,49894,168575004,25853,-0.6117074489593506,0.35555994510650635,-0.3544415831565857,168575012
30-May-2023 00:40:57.496,0.6113748550415039,49894,168575004,25853,-0.611721396446228,0.3555406928062439,-0.3544135093688965,168575013
30-May-2023 00:40:58.496,0.6113901138305664,49894,168575004,25853,-0.6117349863052368,0.3555176258087158,-0.35438668727874756,168575014
30-May-2023 00:40:59.496,0.6114017963409424,49894,168575004,25853,-0.6117509603500366,0.355485200881958,-0.3543717861175537,168575015
30-May-2023 00:41:00.496,0.6114170551300049,49894,168575004,25853,-0.6117609739303589,0.35546666383743286,-0.35434675216674805,168575016
30-May-2023 00:41:01.496,0.6114299297332764,49894,168575004,25853,-0.6117727756500244,0.3554518222808838,-0.35431891679763794,168575017
30-May-2023 00:41:02.496,0.6114411354064941,49894,168575004,25853,-0.6117887496948242,0.3554195165634155,-0.35430479049682617,168575018
30-May-2023 00:41:03.496,0.6114535331726074,49894,168575004,25853,-0.6118004322052002,0.35540133714675903,-0.354281485080719,168575019
30-May-2023 00:41:04.496,0.6114678382873535,49894,168575004,25853,-0.6118119955062866,0.355385959148407,-0.3542524576187134,168575020
30-May-2023 00:41:05.496,0.6114778518676758,49894,168575004,25853,-0.6118255853652954,0.35535913705825806,-0.35423749685287476,168575021
30-May-2023 00:41:06.496,0.6114922761917114,49894,168575004,25853,-0.6118392944335938,0.3553355932235718,-0.35421276092529297,168575022
30-May-2023 00:41:07.496,0.6115069389343262,49894,168575004,25853,-0.6118531227111816,0.3553180694580078,-0.3541814684867859,168575023
30-May-2023 00:41:08.496,0.6115206480026245,49894,168575004,25853,-0.6118670701980591,0.355291485786438,-0.3541598916053772,168575024
30-May-2023 00:41:09.496,0.6115305423736572,49894,168575004,25853,-0.6118794679641724,0.3552631735801697,-0.3541499376296997,168575025
30-May-2023 00:41:10.496,0.6115461587905884,49894,168575004,25853,-0.6118900775909424,0.35524994134902954,-0.35411810874938965,168575026
30-May-2023 00:41:11.496,0.6115585565567017,49894,168575004,25853,-0.6119050979614258,0.3552253842353821,-0.3540956974029541,168575027
30-May-2023 00:41:12.496,0.6115707159042358,49894,168575004,25853,-0.6119205951690674,0.3551921248435974,-0.35408157110214233,168575028
30-May-2023 00:41:13.496,0.6115870475769043,49894,168575004,25853,-0.6119297742843628,0.35517656803131104,-0.3540523648262024,168575029
30-May-2023 00:41:14.496,0.6116000413894653,49894,168575004,25853,-0.6119405031204224,0.3551607131958008,-0.3540278673171997,168575030
30-May-2023 00:41:15.496,0.611609697341919,49894,168575004,25853,-0.611954927444458,0.3551308512687683,-0.3540162444114685,168575031
30-May-2023 00:41:16.496,0.6116244792938232,49894,168575004,25853,-0.611967921257019,0.35511302947998047,-0.35398566722869873,168575032
30-May-2023 00:41:17.496,0.6116368770599365,49894,168575004,25853,-0.6119792461395264,0.35509979724884033,-0.35395824909210205,168575033
30-May-2023 00:41:18.496,0.6116504669189453,49894,168575004,25853,-0.6119961738586426,0.35506242513656616,-0.3539429306983948,168575034
30-May-2023 00:41:19.496,0.6116619110107422,49894,168575036,25847,-0.6120090484619141,0.35504329204559326,-0.3539196848869324,168575035
30-May-2023 00:41:20.496,0.6116777658462524,49894,168575036,25847,-0.6120209693908691,0.3550266623497009,-0.3538883924484253,168575036
30-May-2023 00:41:21.496,0.6116898059844971,49894,168575036,25847,-0.6120377779006958,0.35499340295791626,-0.35387200117111206,168575037
30-May-2023 00:41:22.496,0.6117045879364014,49894,168575036,25847,-0.612047553062439,0.35497158765792847,-0.3538510799407959,168575038
30-May-2023 00:41:23.496,0.611720085144043,49894,168575036,25847,-0.6120572090148926,0.35495853424072266,-0.35382091999053955,168575039
30-May-2023 00:41:24.496,0.6117302179336548,49894,168575036,25847,-0.6120706796646118,0.35493582487106323,-0.3538026809692383,168575040
30-May-2023 00:41:25.496,0.611741304397583,49926,168575036,25847,-0.612085223197937,0.35490816831588745,-0.35378581285476685,168575041
30-May-2023 00:41:26.496,0.6117559671401978,49926,168575036,25847,-0.6120970249176025,0.3548915386199951,-0.35375678539276123,168575042
30-May-2023 00:41:27.496,0.611770510673523,49926,168575036,25847,-0.6121071577072144,0.3548712134361267,-0.35373473167419434,168575043
30-May-2023 00:41:28.497,0.6117768287658691,49926,168575036,25847,-0.6121267080307007,0.35483866930007935,-0.35372257232666016,168575044
30-May-2023 00:41:29.497,0.6117939949035645,49926,168575036,25847,-0.612135648727417,0.3548247218132019,-0.35369163751602173,168575045
30-May-2023 00:41:30.497,0.6118054389953613,49926,168575036,25847,-0.6121490001678467,0.3548024892807007,-0.3536708354949951,168575046
30-May-2023 00:41:31.497,0.6118205785751343,49926,168575036,25847,-0.6121606826782227,0.35477733612060547,-0.35364973545074463,168575047
30-May-2023 00:41:32.497,0.6118326187133789,49926,168575036,25847,-0.6121748685836792,0.35475361347198486,-0.35362833738327026,168575048
30-May-2023 00:41:33.497,0.6118447780609131,49926,168575036,25847,-0.6121863126754761,0.3547375202178955,-0.3536034822463989,168575049
30-May-2023 00:41:34.497,0.6118569374084473,49926,168575036,25847,-0.6121997833251953,0.35470902919769287,-0.3535878658294678,168575050
30-May-2023 00:41:35.497,0.6118673086166382,49926,168575036,25847,-0.6122139692306519,0.3546915650367737,-0.353562593460083,168575051
30-May-2023 00:41:36.497,0.611884355545044,49926,168575036,25847,-0.6122268438339233,0.35466861724853516,-0.3535339832305908,168575052
30-May-2023 00:41:37.497,0.6118972301483154,49926,168575036,25847,-0.6122395992279053,0.35464322566986084,-0.3535154461860657,168575053
30-May-2023 00:41:38.497,0.6119129657745361,49926,168575036,25847,-0.6122515201568604,0.35461968183517456,-0.3534902334213257,168575054
30-May-2023 00:41:39.497,0.6119236946105957,49926,168575036,25847,-0.6122641563415527,0.3546024560928345,-0.35346776247024536,168575055
30-May-2023 00:41:40.497,0.6119384765625,49926,168575036,25847,-0.612276554107666,0.35457754135131836,-0.35344600677490234,168575056
30-May-2023 00:41:41.497,0.6119496822357178,49926,168575036,25847,-0.6122918128967285,0.3545527458190918,-0.3534248471260071,168575057
30-May-2023 00:41:42.497,0.6119621992111206,49926,168575036,25847,-0.612302303314209,0.3545375466346741,-0.3533996343612671,168575058
30-May-2023 00:41:43.497,0.6119745969772339,49926,168575036,25847,-0.6123143434524536,0.354514479637146,-0.35338056087493896,168575059
30-May-2023 00:41:44.497,0.6119850873947144,49926,168575036,25847,-0.612328290939331,0.3544918894767761,-0.3533616065979004,168575060
30-May-2023 00:41:45.497,0.6119993925094604,49926,168575036,25847,-0.612339973449707,0.3544708490371704,-0.3533369302749634,168575061
30-May-2023 00:41:46.497,0.612013578414917,49926,168575036,25847,-0.6123530864715576,0.35444653034210205,-0.3533148169517517,168575062
30-May-2023 00:41:47.497,0.6120246648788452,49926,168575036,25847,-0.6123659610748291,0.3544217348098755,-0.3532978296279907,168575063
30-May-2023 00:41:48.497,0.6120368242263794,49926,168575036,25847,-0.6123788356781006,0.35440194606781006,-0.353274405002594,168575064
30-May-2023 00:41:49.497,0.6120520830154419,49926,168575036,25847,-0.6123894453048706,0.35438066720962524,-0.35325050354003906,168575065
30-May-2023 00:41:50.497,0.6120635271072388,49926,168575036,25847,-0.6124042272567749,0.3543567657470703,-0.3532293438911438,168575066
30-May-2023 00:41:51.497,0.6120760440826416,49926,168575068,25853,-0.6124180555343628,0.354333758354187,-0.3532062768936157,168575067
30-May-2023 00:41:52.497,0.6120901107788086,49926,168575068,25853,-0.6124316453933716,0.35431092977523804,-0.3531816601753235,168575068
30-May-2023 00:41:53.497,0.6121013164520264,49926,168575068,25853,-0.6124457120895386,0.35428982973098755,-0.35315901041030884,168575069
30-May-2023 00:41:54.497,0.6121159791946411,49926,168575068,25853,-0.6124588251113892,0.3542673587799072,-0.35313379764556885,168575070
30-May-2023 00:41:55.497,0.6121294498443604,49926,168575068,25853,-0.6124722957611084,0.3542410135269165,-0.3531132936477661,168575071
30-May-2023 00:41:56.497,0.6121436357498169,49926,168575068,25853,-0.6124837398529053,0.3542206883430481,-0.35308945178985596,168575072
30-May-2023 00:41:57.497,0.6121553182601929,49958,168575068,25853,-0.6124991178512573,0.35419487953186035,-0.35306811332702637,168575073
30-May-2023 00:41:58.497,0.6121681928634644,49958,168575068,25853,-0.61250901222229,0.3541751503944397,-0.3530482053756714,168575074
30-May-2023 00:41:59.497,0.6121790409088135,49958,168575068,25853,-0.6125222444534302,0.35415375232696533,-0.353027880191803,168575075
30-May-2023 00:42:00.497,0.612194299697876,49958,168575068,25853,-0.6125351190567017,0.3541324734687805,-0.35300034284591675,168575076
30-May-2023 00:42:01.497,0.6122063398361206,49958,168575068,25853,-0.6125491857528687,0.3541078567504883,-0.3529801368713379,168575077
30-May-2023 00:42:02.497,0.6122181415557861,49958,168575068,25853,-0.6125600337982178,0.35408908128738403,-0.35295963287353516,168575078
30-May-2023 00:42:03.497,0.6122299432754517,49958,168575068,25853,-0.6125731468200684,0.35406792163848877,-0.3529379367828369,168575079
30-May-2023 00:42:04.497,0.6122426986694336,49958,168575068,25853,-0.6125861406326294,0.35404515266418457,-0.35291582345962524,168575080
30-May-2023 00:42:05.497,0.6122559309005737,49958,168575068,25853,-0.6125999689102173,0.35402244329452515,-0.35289180278778076,168575081
30-May-2023 00:42:06.497,0.6122695207595825,49958,168575068,25853,-0.6126137971878052,0.353998064994812,-0.3528689742088318,168575082
30-May-2023 00:42:07.497,0.6122808456420898,49958,168575068,25853,-0.6126282215118408,0.3539746403694153,-0.35284703969955444,168575083
30-May-2023 00:42:08.497,0.61229407787323,49958,168575068,25853,-0.612643837928772,0.3539486527442932,-0.3528228998184204,168575084
30-May-2023 00:42:09.497,0.6123093366622925,49958,168575068,25853,-0.612654447555542,0.3539271950721741,-0.35279983282089233,168575085
30-May-2023 00:42:10.497,0.6123217344284058,49958,168575068,25853,-0.6126668453216553,0.35390496253967285,-0.3527787923812866,168575086
30-May-2023 00:42:11.497,0.6123336553573608,49958,168575068,25853,-0.6126803159713745,0.35388296842575073,-0.3527568578720093,168575087
30-May-2023 00:42:12.497,0.6123461723327637,49958,168575068,25853,-0.6126917600631714,0.35386258363723755,-0.35273581743240356,168575088
30-May-2023 00:42:13.497,0.6123582124710083,49958,168575068,25853,-0.6127012968063354,0.35384517908096313,-0.3527161478996277,168575089
30-May-2023 00:42:14.497,0.6123697757720947,49958,168575068,25853,-0.6127177476882935,0.3538207411766052,-0.35269230604171753,168575090
30-May-2023 00:42:15.497,0.6123828887939453,49958,168575068,25853,-0.6127299070358276,0.35379868745803833,-0.35266995429992676,168575091
30-May-2023 00:42:16.497,0.6123964786529541,49958,168575068,25853,-0.612743616104126,0.35377657413482666,-0.35264503955841064,168575092
30-May-2023 00:42:17.497,0.6124086380004883,49958,168575068,25853,-0.6127594709396362,0.3537478446960449,-0.3526245951652527,168575093
30-May-2023 00:42:18.497,0.6124200820922852,49958,168575068,25853,-0.6127705574035645,0.35373032093048096,-0.3526034951210022,168575094
30-May-2023 00:42:19.497,0.6124334335327148,49958,168575068,25853,-0.612783670425415,0.35370832681655884,-0.35257941484451294,168575095
30-May-2023 00:42:20.497,0.6124470233917236,49958,168575068,25853,-0.6127938032150269,0.3536866307258606,-0.35256052017211914,168575096
30-May-2023 00:42:21.497,0.6124600172042847,49958,168575068,25853,-0.6128067970275879,0.35366493463516235,-0.352536141872406,168575097
30-May-2023 00:42:22.497,0.6124744415283203,49958,168575068,25853,-0.6128195524215698,0.35364335775375366,-0.35251110792160034,168575098
30-May-2023 00:42:23.497,0.612485408782959,49958,168575100,25853,-0.6128307580947876,0.3536219596862793,-0.3524933457374573,168575099
30-May-2023 00:42:24.497,0.6124979257583618,49958,168575100,25853,-0.6128451824188232,0.35359901189804077,-0.35246944427490234,168575100
30-May-2023 00:42:25.497,0.6125129461288452,49958,168575100,25853,-0.6128606796264648,0.3535742163658142,-0.3524419069290161,168575101
30-May-2023 00:42:26.497,0.6125243902206421,49958,168575100,25853,-0.6128729581832886,0.35355275869369507,-0.35242170095443726,168575102
30-May-2023 00:42:27.497,0.6125369071960449,49958,168575100,25853,-0.6128872632980347,0.3535264730453491,-0.3524021506309509,168575103
30-May-2023 00:42:28.497,0.6125497817993164,49958,168575100,25853,-0.6128994226455688,0.35350507497787476,-0.3523799180984497,168575104
30-May-2023 00:42:29.497,0.6125640869140625,49990,168575100,25853,-0.6129124164581299,0.35348206758499146,-0.35235488414764404,168575105
30-May-2023 00:42:30.497,0.6125741004943848,49990,168575100,25853,-0.6129254102706909,0.35346096754074097,-0.3523367643356323,168575106
30-May-2023 00:42:31.497,0.61258864402771,49990,168575100,25853,-0.6129380464553833,0.35343819856643677,-0.35231250524520874,168575107
30-May-2023 00:42:32.497,0.6126006841659546,49990,168575100,25853,-0.6129491329193115,0.3534201383590698,-0.35229045152664185,168575108
30-May-2023 00:42:33.497,0.6126132011413574,49990,168575100,25853,-0.6129636764526367,0.3533952832221985,-0.35226768255233765,168575109
30-May-2023 00:42:34.497,0.6126255989074707,49990,168575100,25853,-0.612975001335144,0.3533743619918823,-0.3522469401359558,168575110
30-May-2023 00:42:35.497,0.612639307975769,49990,168575100,25853,-0.6129882335662842,0.3533536195755005,-0.35222113132476807,168575111
30-May-2023 00:42:36.497,0.6126530170440674,49990,168575100,25853,-0.6129999160766602,0.35333162546157837,-0.35219913721084595,168575112
30-May-2023 00:42:37.497,0.6126656532287598,49990,168575100,25853,-0.6130142211914062,0.35330694913864136,-0.35217738151550293,168575113
30-May-2023 00:42:38.497,0.61268150806427,49990,168575100,25853,-0.6130276918411255,0.3532797694206238,-0.3521535396575928,168575114
30-May-2023 00:42:39.497,0.6126953363418579,49990,168575100,25853,-0.6130409240722656,0.3532561659812927,-0.35212981700897217,168575115
30-May-2023 00:42:40.497,0.612708568572998,49990,168575100,25853,-0.6130532026290894,0.3532339334487915,-0.35210806131362915,168575116
30-May-2023 00:42:41.497,0.6127188205718994,49990,168575100,25853,-0.6130658388137817,0.3532136082649231,-0.3520886301994324,168575117
30-May-2023 00:42:42.497,0.6127341985702515,49990,168575100,25853,-0.6130771636962891,0.3531946539878845,-0.35206139087677,168575118
30-May-2023 00:42:43.497,0.6127463579177856,49990,168575100,25853,-0.613091230392456,0.35316944122314453,-0.35204100608825684,168575119
30-May-2023 00:42:44.497,0.6127568483352661,49990,168575100,25853,-0.613105058670044,0.35314875841140747,-0.3520195484161377,168575120
30-May-2023 00:42:45.497,0.6127710342407227,49990,168575100,25853,-0.6131175756454468,0.35312652587890625,-0.3519948720932007,168575121
30-May-2023 00:42:46.497,0.61278235912323,49990,168575100,25853,-0.6131277084350586,0.3531103730201721,-0.3519742488861084,168575122
30-May-2023 00:42:47.497,0.6127941608428955,49990,168575100,25853,-0.613143801689148,0.35308241844177246,-0.35195308923721313,168575123
30-May-2023 00:42:48.497,0.6128089427947998,49990,168575100,25853,-0.6131540536880493,0.3530605435371399,-0.351931631565094,168575124
30-May-2023 00:42:49.497,0.6128226518630981,49990,168575100,25853,-0.6131664514541626,0.35304099321365356,-0.3519059419631958,168575125
30-May-2023 00:42:50.497,0.612835168838501,49990,168575100,25853,-0.6131811141967773,0.35301512479782104,-0.3518844246864319,168575126
30-May-2023 00:42:51.497,0.6128489971160889,49990,168575100,25853,-0.6131945848464966,0.3529883027076721,-0.3518640398979187,168575127
30-May-2023 00:42:52.497,0.6128637790679932,49990,168575100,25853,-0.6132055521011353,0.3529713749885559,-0.35183560848236084,168575128
30-May-2023 00:42:53.497,0.6128766536712646,49990,168575100,25853,-0.6132200956344604,0.3529474139213562,-0.35181230306625366,168575129
30-May-2023 00:42:54.497,0.6128898859024048,49990,168575100,25853,-0.6132334470748901,0.3529192805290222,-0.35179460048675537,168575130
30-May-2023 00:42:55.497,0.6129024028778076,49990,168575132,25847,-0.613245964050293,0.35290098190307617,-0.3517688512802124,168575131
30-May-2023 00:42:56.497,0.6129133701324463,49990,168575132,25847,-0.6132559776306152,0.3528863191604614,-0.35174697637557983,168575132
30-May-2023 00:42:57.497,0.6129236221313477,49990,168575132,25847,-0.6132700443267822,0.35285913944244385,-0.35173213481903076,168575133
30-May-2023 00:42:58.497,0.612938404083252,49990,168575132,25847,-0.6132820844650269,0.35283929109573364,-0.35170507431030273,168575134
30-May-2023 00:42:59.497,0.6129525899887085,49990,168575132,25847,-0.6132928133010864,0.3528188467025757,-0.3516823649406433,168575135
30-May-2023 00:43:00.497,0.6129636764526367,49990,168575132,25847,-0.6133062839508057,0.35279208421707153,-0.35166633129119873,168575136
30-May-2023 00:43:01.497,0.6129755973815918,50022,168575132,25847,-0.6133222579956055,0.3527703881263733,-0.3516397476196289,168575137
30-May-2023 00:43:02.497,0.612990140914917,50022,168575132,25847,-0.613332986831665,0.352752685546875,-0.3516134023666382,168575138
30-May-2023 00:43:03.497,0.6130017042160034,50022,168575132,25847,-0.6133468151092529,0.3527252674102783,-0.351596474647522,168575139
30-May-2023 00:43:04.497,0.6130143404006958,50022,168575132,25847,-0.6133596897125244,0.3527016043663025,-0.3515748977661133,168575140
30-May-2023 00:43:05.497,0.6130290031433105,50022,168575132,25847,-0.6133699417114258,0.35268861055374146,-0.3515450358390808,168575141
30-May-2023 00:43:06.497,0.6130397319793701,50022,168575132,25847,-0.6133849620819092,0.3526611328125,-0.3515276312828064,168575142
30-May-2023 00:43:07.497,0.6130532026290894,50022,168575132,25847,-0.6133977174758911,0.35263359546661377,-0.3515090346336365,168575143
30-May-2023 00:43:08.497,0.613070011138916,50022,168575132,25847,-0.6134084463119507,0.3526178002357483,-0.3514770269393921,168575144
30-May-2023 00:43:09.497,0.6130814552307129,50022,168575132,25847,-0.6134225130081177,0.3525938391685486,-0.351456880569458,168575145
30-May-2023 00:43:10.497,0.6130921840667725,50022,168575132,25847,-0.6134352684020996,0.3525673747062683,-0.351442813873291,168575146
30-May-2023 00:43:11.497,0.6131080389022827,50022,168575132,25847,-0.6134443283081055,0.35255324840545654,-0.35141295194625854,168575147
30-May-2023 00:43:12.497,0.6131210327148438,50022,168575132,25847,-0.6134544610977173,0.3525350093841553,-0.35139089822769165,168575148
30-May-2023 00:43:13.497,0.6131298542022705,50022,168575132,25847,-0.6134721040725708,0.3525012731552124,-0.35137873888015747,168575149
30-May-2023 00:43:14.497,0.613142728805542,50022,168575132,25847,-0.6134856939315796,0.3524841070175171,-0.3513498902320862,168575150
30-May-2023 00:43:15.497,0.6131577491760254,50022,168575132,25847,-0.6134957075119019,0.3524661660194397,-0.35132378339767456,168575151
30-May-2023 00:43:16.497,0.613167405128479,50022,168575132,25847,-0.613511323928833,0.35243576765060425,-0.3513104319572449,168575152
30-May-2023 00:43:17.497,0.6131813526153564,50022,168575132,25847,-0.6135261058807373,0.3524131774902344,-0.3512834310531616,168575153
30-May-2023 00:43:18.497,0.6131958961486816,50022,168575132,25847,-0.6135371923446655,0.35239577293395996,-0.35125577449798584,168575154
30-May-2023 00:43:19.497,0.6132079362869263,50022,168575132,25847,-0.6135503053665161,0.35236799716949463,-0.35123902559280396,168575155
30-May-2023 00:43:20.497,0.6132194995880127,50022,168575132,25847,-0.613561749458313,0.35234856605529785,-0.3512190580368042,168575156
30-May-2023 00:43:21.497,0.6132360696792603,50022,168575132,25847,-0.6135721206665039,0.3523302674293518,-0.3511897325515747,168575157
30-May-2023 00:43:22.497,0.6132447719573975,50022,168575132,25847,-0.6135865449905396,0.3523080348968506,-0.35117173194885254,168575158
30-May-2023 00:43:23.497,0.6132583618164062,50022,168575132,25847,-0.613599419593811,0.3522798418998718,-0.35115426778793335,168575159
30-May-2023 00:43:24.497,0.6132725477218628,50022,168575132,25847,-0.613609790802002,0.3522668480873108,-0.351123571395874,168575160
30-May-2023 00:43:25.497,0.6132857799530029,50022,168575132,25847,-0.6136245727539062,0.35223883390426636,-0.3511025905609131,168575161
30-May-2023 00:43:26.497,0.6132992506027222,50022,168575132,25847,-0.6136399507522583,0.35220611095428467,-0.3510856628417969,168575162
30-May-2023 00:43:27.497,0.6133116483688354,50022,168575164,25847,-0.6136517524719238,0.35219210386276245,-0.3510570526123047,168575163
30-May-2023 00:43:28.497,0.6133244037628174,50022,168575164,25847,-0.6136641502380371,0.3521718382835388,-0.3510338068008423,168575164
30-May-2023 00:43:29.497,0.6133346557617188,50022,168575164,25847,-0.6136785745620728,0.3521418571472168,-0.3510206341743469,168575165
30-May-2023 00:43:30.497,0.6133490800857544,50022,168575164,25847,-0.6136881113052368,0.3521249294281006,-0.3509964346885681,168575166
30-May-2023 00:43:31.497,0.6133649349212646,50022,168575164,25847,-0.6136989593505859,0.352108895778656,-0.35096579790115356,168575167
30-May-2023 00:43:32.497,0.6133753061294556,50022,168575164,25847,-0.6137138605117798,0.352077841758728,-0.3509522080421448,168575168
30-May-2023 00:43:33.497,0.6133896112442017,50054,168575164,25847,-0.613724946975708,0.35205692052841187,-0.3509286642074585,168575169
30-May-2023 00:43:34.497,0.6134026050567627,50054,168575164,25847,-0.6137369871139526,0.3520432710647583,-0.350898802280426,168575170
30-May-2023 00:43:35.497,0.6134132146835327,50054,168575164,25847,-0.6137539148330688,0.35201311111450195,-0.3508814573287964,168575171
30-May-2023 00:43:36.497,0.6134287118911743,50054,168575164,25847,-0.6137657165527344,0.35198694467544556,-0.3508594036102295,168575172
30-May-2023 00:43:37.497,0.6134419441223145,50054,168575164,25847,-0.6137762069702148,0.35197240114212036,-0.35083281993865967,168575173
30-May-2023 00:43:38.497,0.6134567260742188,50054,168575164,25847,-0.6137913465499878,0.35194122791290283,-0.3508114218711853,168575174
30-May-2023 00:43:39.497,0.6134681701660156,50054,168575164,25847,-0.6138043403625488,0.35191673040390015,-0.3507933020591736,168575175
30-May-2023 00:43:40.497,0.6134810447692871,50054,168575164,25847,-0.6138168573379517,0.3518998622894287,-0.3507661819458008,168575176
30-May-2023 00:43:41.497,0.6134939193725586,50054,168575164,25847,-0.6138272285461426,0.35187727212905884,-0.35074812173843384,168575177
30-May-2023 00:43:42.497,0.6135046482086182,50054,168575164,25847,-0.6138402223587036,0.35185420513153076,-0.35072970390319824,168575178
30-May-2023 00:43:43.497,0.6135175228118896,50054,168575164,25847,-0.6138513088226318,0.3518384099006653,-0.35070300102233887,168575179
30-May-2023 00:43:44.497,0.6135309934616089,50054,168575164,25847,-0.6138654947280884,0.3518146276473999,-0.35067880153656006,168575180
30-May-2023 00:43:45.497,0.6135445833206177,50054,168575164,25847,-0.6138806343078613,0.3517836928367615,-0.3506596088409424,168575181
30-May-2023 00:43:46.497,0.613558292388916,50054,168575164,25847,-0.6138914823532104,0.35176801681518555,-0.3506321907043457,168575182
30-May-2023 00:43:47.497,0.6135717630386353,50054,168575164,25847,-0.613905668258667,0.3517441749572754,-0.35060811042785645,168575183
30-May-2023 00:43:48.497,0.6135830879211426,50054,168575164,25847,-0.6139209270477295,0.3517158031463623,-0.3505900502204895,168575184
30-May-2023 00:43:49.497,0.6135997772216797,50054,168575164,25847,-0.6139304637908936,0.35169363021850586,-0.35056620836257935,168575185
30-May-2023 00:43:50.497,0.6136119365692139,50054,168575164,25847,-0.613943338394165,0.35167568922042847,-0.35054081678390503,168575186
30-May-2023 00:43:51.497,0.6136230230331421,50054,168575164,25847,-0.6139576435089111,0.3516489267349243,-0.3505224585533142,168575187
30-May-2023 00:43:52.497,0.6136331558227539,50054,168575164,25847,-0.6139718294143677,0.35162943601608276,-0.35049980878829956,168575188
30-May-2023 00:43:53.497,0.6136480569839478,50054,168575164,25847,-0.6139798164367676,0.3516138792037964,-0.3504752516746521,168575189
30-May-2023 00:43:54.497,0.6136614084243774,50054,168575164,25847,-0.6139925718307495,0.3515891432762146,-0.3504543900489807,168575190
30-May-2023 00:43:55.497,0.6136744022369385,50054,168575164,25847,-0.6140069961547852,0.35156261920928955,-0.35043275356292725,168575191
30-May-2023 00:43:56.497,0.61368727684021,50054,168575164,25847,-0.6140182018280029,0.3515431880950928,-0.3504106402397156,168575192
30-May-2023 00:43:57.497,0.6137027740478516,50054,168575164,25847,-0.6140314340591431,0.3515165448188782,-0.3503865599632263,168575193
30-May-2023 00:43:58.497,0.6137127876281738,50054,168575164,25847,-0.6140464544296265,0.35149335861206055,-0.35036593675613403,168575194
30-May-2023 00:43:59.497,0.6137267351150513,50054,168575196,25853,-0.6140574216842651,0.35147422552108765,-0.3503420352935791,168575195
30-May-2023 00:44:00.497,0.6137408018112183,50054,168575196,25853,-0.6140692234039307,0.3514518141746521,-0.3503193259239197,168575196
30-May-2023 00:44:01.497,0.6137558221817017,50054,168575196,25853,-0.6140815019607544,0.3514254093170166,-0.35029667615890503,168575197
30-May-2023 00:44:02.497,0.6137659549713135,50054,168575196,25853,-0.6140965223312378,0.3514058589935303,-0.35027235746383667,168575198
30-May-2023 00:44:03.497,0.6137787103652954,50054,168575196,25853,-0.6141089200973511,0.3513829708099365,-0.35025161504745483,168575199
30-May-2023 00:44:04.497,0.6137912273406982,50054,168575196,25853,-0.6141221523284912,0.3513599634170532,-0.3502292037010193,168575200
30-May-2023 00:44:05.497,0.6138038635253906,50086,168575196,25853,-0.614133358001709,0.35134172439575195,-0.3502063751220703,168575201
30-May-2023 00:44:06.497,0.6138170957565308,50086,168575196,25853,-0.6141470670700073,0.3513190746307373,-0.350181519985199,168575202
30-May-2023 00:44:07.497,0.6138285398483276,50086,168575196,25853,-0.6141601800918579,0.3512958884239197,-0.350161612033844,168575203
30-May-2023 00:44:08.497,0.6138427257537842,50086,168575196,25853,-0.6141738891601562,0.35127031803131104,-0.3501385450363159,168575204
30-May-2023 00:44:09.497,0.613857626914978,50086,168575196,25853,-0.6141865253448486,0.35124707221984863,-0.35011351108551025,168575205
30-May-2023 00:44:10.497,0.6138701438903809,50086,168575196,25853,-0.614199161529541,0.35122597217559814,-0.35009074211120605,168575206
30-May-2023 00:44:11.497,0.6138824224472046,50086,168575196,25853,-0.6142115592956543,0.3512030243873596,-0.3500705361366272,168575207
30-May-2023 00:44:12.497,0.6138961315155029,50086,168575196,25853,-0.614222526550293,0.3511829972267151,-0.35004758834838867,168575208
30-May-2023 00:44:13.497,0.6139081716537476,50086,168575196,25853,-0.614234209060669,0.3511620759963989,-0.35002702474594116,168575209
30-May-2023 00:44:14.497,0.6139206886291504,50086,168575196,25853,-0.614250659942627,0.35113590955734253,-0.3500019907951355,168575210
30-May-2023 00:44:15.497,0.6139317750930786,50086,168575196,25853,-0.6142640113830566,0.35111528635025024,-0.34998011589050293,168575211
30-May-2023 00:44:16.497,0.6139458417892456,50086,168575196,25853,-0.614274263381958,0.3510943055152893,-0.3499586582183838,168575212
30-May-2023 00:44:17.497,0.6139588356018066,50086,168575196,25853,-0.6142854690551758,0.35107147693634033,-0.3499382734298706,168575213
30-May-2023 00:44:18.497,0.6139733791351318,50086,168575196,25853,-0.6143016815185547,0.3510439991950989,-0.34991300106048584,168575214
30-May-2023 00:44:19.497,0.6139835119247437,50086,168575196,25853,-0.6143137216567993,0.3510251045227051,-0.34989237785339355,168575215
30-May-2023 00:44:20.497,0.6140004396438599,50086,168575196,25853,-0.6143245697021484,0.3510019779205322,-0.34986650943756104,168575216
30-May-2023 00:44:21.497,0.6140135526657104,50086,168575196,25853,-0.6143362522125244,0.35097867250442505,-0.3498461842536926,168575217
30-May-2023 00:44:22.497,0.6140236854553223,50086,168575196,25853,-0.6143494844436646,0.35095882415771484,-0.349825382232666,168575218
30-May-2023 00:44:23.497,0.6140369176864624,50086,168575196,25853,-0.6143611669540405,0.3509410619735718,-0.34979987144470215,168575219
30-May-2023 00:44:24.497,0.6140495538711548,50086,168575196,25853,-0.6143755912780762,0.35091471672058105,-0.34977835416793823,168575220
30-May-2023 00:44:25.497,0.6140618324279785,50086,168575196,25853,-0.614388108253479,0.3508930206298828,-0.34975647926330566,168575221
30-May-2023 00:44:26.497,0.6140732765197754,50086,168575196,25853,-0.614403247833252,0.3508704900741577,-0.34973275661468506,168575222
30-May-2023 00:44:27.497,0.6140859127044678,50086,168575196,25853,-0.6144168376922607,0.350846529006958,-0.34971046447753906,168575223
30-May-2023 00:44:28.497,0.6140986680984497,50086,168575196,25853,-0.6144284009933472,0.350821852684021,-0.3496924638748169,168575224
30-May-2023 00:44:29.497,0.6141135692596436,50086,168575196,25853,-0.6144394874572754,0.3508020043373108,-0.34966617822647095,168575225
30-May-2023 00:44:30.497,0.6141262054443359,50086,168575196,25853,-0.6144529581069946,0.3507794141769409,-0.34964388608932495,168575226
30-May-2023 00:44:31.497,0.6141389608383179,50086,168575228,25853,-0.6144649982452393,0.3507547378540039,-0.3496249318122864,168575227
30-May-2023 00:44:32.497,0.6141535043716431,50086,168575228,25853,-0.6144778728485107,0.35073208808898926,-0.3495989441871643,168575228
30-May-2023 00:44:33.497,0.6141659021377563,50086,168575228,25853,-0.6144887208938599,0.3507165312767029,-0.3495745062828064,168575229
30-May-2023 00:44:34.497,0.6141765117645264,50086,168575228,25853,-0.6145032644271851,0.3506893515586853,-0.34955716133117676,168575230
30-May-2023 00:44:35.497,0.6141914129257202,50086,168575228,25853,-0.6145156621932983,0.35066622495651245,-0.3495325446128845,168575231
30-May-2023 00:44:36.497,0.6142046451568604,50086,168575228,25853,-0.6145259141921997,0.3506484627723694,-0.34950828552246094,168575232
30-May-2023 00:44:37.497,0.6142171621322632,50118,168575228,25853,-0.6145398616790771,0.35062307119369507,-0.3494874835014343,168575233
30-May-2023 00:44:38.497,0.6142277717590332,50118,168575228,25853,-0.6145542860031128,0.3506016135215759,-0.3494657874107361,168575234
30-May-2023 00:44:39.497,0.6142418384552002,50118,168575228,25853,-0.6145652532577515,0.350583553314209,-0.34944015741348267,168575235
30-May-2023 00:44:40.497,0.6142545938491821,50118,168575228,25853,-0.6145802736282349,0.3505553603172302,-0.3494184613227844,168575236
30-May-2023 00:44:41.497,0.6142668724060059,50118,168575228,25853,-0.6145936250686646,0.3505321145057678,-0.3493974804878235,168575237
30-May-2023 00:44:42.497,0.6142805814743042,50118,168575228,25853,-0.6146070957183838,0.35051172971725464,-0.3493698835372925,168575238
30-May-2023 00:44:43.497,0.6142938137054443,50118,168575228,25853,-0.6146169900894165,0.35048967599868774,-0.3493509292602539,168575239
30-May-2023 00:44:44.497,0.6143069267272949,50118,168575228,25853,-0.614632248878479,0.3504610061645508,-0.34932994842529297,168575240
30-May-2023 00:44:45.497,0.6143186092376709,50118,168575228,25853,-0.6146426200866699,0.3504469394683838,-0.34930557012557983,168575241
30-May-2023 00:44:46.497,0.6143337488174438,50118,168575228,25853,-0.6146553754806519,0.3504207134246826,-0.34928297996520996,168575242
30-May-2023 00:44:47.497,0.6143460273742676,50118,168575228,25853,-0.6146683692932129,0.3503933548927307,-0.34926605224609375,168575243
30-May-2023 00:44:48.497,0.6143597364425659,50118,168575228,25853,-0.6146787405014038,0.35037827491760254,-0.34923815727233887,168575244
30-May-2023 00:44:49.497,0.6143714189529419,50118,168575228,25853,-0.6146924495697021,0.35035568475723267,-0.3492164611816406,168575245
30-May-2023 00:44:50.497,0.6143831014633179,50118,168575228,25853,-0.6147065162658691,0.35032927989959717,-0.34919774532318115,168575246
30-May-2023 00:44:51.497,0.6143959760665894,50118,168575228,25853,-0.6147197484970093,0.3503108024597168,-0.34917062520980835,168575247
30-May-2023 00:44:52.497,0.6144077777862549,50118,168575228,25853,-0.614732027053833,0.3502906560897827,-0.34914839267730713,168575248
30-May-2023 00:44:53.497,0.6144185066223145,50118,168575228,25853,-0.6147465705871582,0.35026466846466064,-0.3491297960281372,168575249
30-May-2023 00:44:54.497,0.6144323348999023,50118,168575228,25853,-0.614759087562561,0.3502426743507385,-0.34910595417022705,168575250
30-May-2023 00:44:55.497,0.6144468784332275,50118,168575228,25853,-0.6147691011428833,0.35022473335266113,-0.34908026456832886,168575251
30-May-2023 00:44:56.497,0.6144590377807617,50118,168575228,25853,-0.6147817373275757,0.35019952058792114,-0.34906160831451416,168575252
30-May-2023 00:44:57.497,0.6144715547561646,50118,168575228,25853,-0.614794135093689,0.3501763343811035,-0.34904152154922485,168575253
30-May-2023 00:44:58.497,0.6144881248474121,50118,168575228,25853,-0.6148051023483276,0.3501543402671814,-0.3490146994590759,168575254
30-May-2023 00:44:59.497,0.614499568939209,50118,168575228,25853,-0.6148175001144409,0.35013121366500854,-0.34899598360061646,168575255
30-May-2023 00:45:00.497,0.6145111322402954,50118,168575228,25853,-0.6148315668106079,0.35010772943496704,-0.34897464513778687,168575256
30-May-2023 00:45:01.497,0.6145236492156982,50118,168575228,25853,-0.6148449182510376,0.3500880002975464,-0.3489486575126648,168575257
30-May-2023 00:45:02.497,0.614534854888916,50118,168575228,25853,-0.61485755443573,0.35006606578826904,-0.3489290475845337,168575258
30-May-2023 00:45:03.497,0.6145457029342651,50118,168575260,25853,-0.6148707866668701,0.35004371404647827,-0.3489091992378235,168575259
30-May-2023 00:45:04.497,0.6145608425140381,50118,168575260,25853,-0.6148855686187744,0.35002028942108154,-0.34887993335723877,168575260
30-May-2023 00:45:05.497,0.6145731210708618,50118,168575260,25853,-0.6148980855941772,0.34999626874923706,-0.34885966777801514,168575261
30-May-2023 00:45:06.497,0.6145857572555542,50118,168575260,25853,-0.6149108409881592,0.3499722480773926,-0.34883904457092285,168575262
30-May-2023 00:45:07.497,0.6145998239517212,50118,168575260,25853,-0.6149202585220337,0.34995394945144653,-0.3488163352012634,168575263
30-May-2023 00:45:08.497,0.614612340927124,50118,168575260,25853,-0.6149327754974365,0.3499339818954468,-0.34879201650619507,168575264
30-May-2023 00:45:09.497,0.6146254539489746,50150,168575260,25853,-0.6149461269378662,0.349906325340271,-0.3487735390663147,168575265
30-May-2023 00:45:10.497,0.6146410703659058,50150,168575260,25853,-0.6149570941925049,0.34988611936569214,-0.34874677658081055,168575266
30-May-2023 00:45:11.497,0.6146522760391235,50150,168575260,25853,-0.6149680614471436,0.3498684763908386,-0.3487253189086914,168575267
30-May-2023 00:45:12.497,0.6146625280380249,50150,168575260,25853,-0.6149834394454956,0.349842369556427,-0.34870630502700806,168575268
30-May-2023 00:45:13.497,0.6146746873855591,50150,168575260,25853,-0.6149953603744507,0.3498222231864929,-0.34868383407592773,168575269
30-May-2023 00:45:14.497,0.6146880388259888,50150,168575260,25853,-0.6150079965591431,0.34979933500289917,-0.3486611247062683,168575270
30-May-2023 00:45:15.497,0.6146990060806274,50150,168575260,25853,-0.6150225400924683,0.34977447986602783,-0.34864145517349243,168575271
30-May-2023 00:45:16.497,0.614710807800293,50150,168575260,25853,-0.6150356531143188,0.3497543931007385,-0.3486172556877136,168575272
30-May-2023 00:45:17.497,0.6147249937057495,50150,168575260,25853,-0.615048885345459,0.3497302532196045,-0.34859317541122437,168575273
30-May-2023 00:45:18.497,0.6147392988204956,50150,168575260,25853,-0.6150631904602051,0.3497026562690735,-0.34857040643692017,168575274
30-May-2023 00:45:19.497,0.6147503852844238,50150,168575260,25853,-0.6150747537612915,0.3496844172477722,-0.3485490679740906,168575275
30-May-2023 00:45:20.497,0.6147621870040894,50150,168575260,25853,-0.6150842905044556,0.3496677875518799,-0.34852755069732666,168575276
30-May-2023 00:45:21.497,0.6147780418395996,50150,168575260,25853,-0.6150991916656494,0.3496372103691101,-0.3485039472579956,168575277
30-May-2023 00:45:22.497,0.6147911548614502,50150,168575260,25853,-0.6151087284088135,0.3496186137199402,-0.3484830856323242,168575278
30-May-2023 00:45:23.497,0.6148029565811157,50150,168575260,25853,-0.615121603012085,0.3496001958847046,-0.3484576940536499,168575279
30-May-2023 00:45:24.497,0.6148146390914917,50150,168575260,25853,-0.615135908126831,0.34957534074783325,-0.3484368324279785,168575280
30-May-2023 00:45:25.497,0.6148271560668945,50150,168575260,25853,-0.6151480674743652,0.34955263137817383,-0.3484153747558594,168575281
30-May-2023 00:45:26.497,0.6148419380187988,50150,168575260,25853,-0.6151609420776367,0.3495292067527771,-0.34839022159576416,168575282
30-May-2023 00:45:27.497,0.6148537397384644,50150,168575260,25853,-0.6151764392852783,0.34950560331344604,-0.3483660817146301,168575283
30-May-2023 00:45:28.497,0.6148653030395508,50150,168575260,25853,-0.6151911020278931,0.34948045015335083,-0.34834545850753784,168575284
30-May-2023 00:45:29.497,0.6148786544799805,50150,168575260,25853,-0.6152031421661377,0.3494579792022705,-0.3483227491378784,168575285
30-May-2023 00:45:30.497,0.6148916482925415,50150,168575260,25853,-0.6152154207229614,0.3494362235069275,-0.34830015897750854,168575286
30-May-2023 00:45:31.497,0.6149036884307861,50150,168575260,25853,-0.6152282953262329,0.34941262006759644,-0.3482798933982849,168575287
30-May-2023 00:45:32.497,0.6149173974990845,50150,168575260,25853,-0.6152379512786865,0.3493955135345459,-0.34825587272644043,168575288
30-May-2023 00:45:33.497,0.6149308681488037,50150,168575260,25853,-0.6152482032775879,0.3493729829788208,-0.348236083984375,168575289
30-May-2023 00:45:34.497,0.6149413585662842,50150,168575260,25853,-0.6152602434158325,0.3493536710739136,-0.34821540117263794,168575290
30-May-2023 00:45:35.497,0.6149564981460571,50150,168575292,25853,-0.615275502204895,0.349327027797699,-0.34818965196609497,168575291
30-May-2023 00:45:36.497,0.6149677038192749,50150,168575292,25853,-0.6152876615524292,0.3493072986602783,-0.3481671214103699,168575292
30-May-2023 00:45:37.497,0.6149821281433105,50150,168575292,25853,-0.6153020858764648,0.34928005933761597,-0.34814363718032837,168575293
30-May-2023 00:45:38.497,0.6149934530258179,50150,168575292,25853,-0.6153156757354736,0.34925997257232666,-0.348119854927063,168575294
30-May-2023 00:45:39.497,0.6150059700012207,50150,168575292,25853,-0.6153289079666138,0.34923702478408813,-0.34809720516204834,168575295
30-May-2023 00:45:40.497,0.6150174140930176,50150,168575292,25853,-0.6153438091278076,0.34921181201934814,-0.3480759859085083,168575296
30-May-2023 00:45:41.497,0.615031361579895,50182,168575292,25853,-0.6153547763824463,0.34919077157974243,-0.3480531573295593,168575297
30-May-2023 00:45:42.497,0.6150455474853516,50182,168575292,25853,-0.6153663396835327,0.34916895627975464,-0.34802955389022827,168575298
30-May-2023 00:45:43.497,0.6150577068328857,50182,168575292,25853,-0.6153812408447266,0.349143385887146,-0.3480074405670166,168575299
30-May-2023 00:45:44.497,0.6150715351104736,50182,168575292,25853,-0.6153914928436279,0.34912264347076416,-0.34798580408096313,168575300
30-May-2023 00:45:45.497,0.6150867938995361,50182,168575292,25853,-0.6154030561447144,0.3491012454032898,-0.34796005487442017,168575301
30-May-2023 00:45:46.497,0.6150975227355957,50182,168575292,25853,-0.6154156923294067,0.3490784168243408,-0.3479413390159607,168575302
30-May-2023 00:45:47.497,0.615109920501709,50182,168575292,25853,-0.6154288053512573,0.3490549325942993,-0.34791964292526245,168575303
30-May-2023 00:45:48.497,0.6151243448257446,50182,168575292,25853,-0.6154402494430542,0.34903424978256226,-0.34789472818374634,168575304
30-May-2023 00:45:49.497,0.6151354312896729,50182,168575292,25853,-0.6154532432556152,0.3490130305290222,-0.34787362813949585,168575305
30-May-2023 00:45:50.497,0.6151443719863892,50182,168575292,25853,-0.6154685020446777,0.3489914536476135,-0.3478526473045349,168575306
30-May-2023 00:45:51.497,0.6151590347290039,50182,168575292,25853,-0.6154824495315552,0.34896767139434814,-0.3478260636329651,168575307
30-May-2023 00:45:52.497,0.6151717901229858,50182,168575292,25853,-0.6154947280883789,0.34894508123397827,-0.34780412912368774,168575308
30-May-2023 00:45:53.497,0.6151852607727051,50182,168575292,25853,-0.6155065298080444,0.3489212393760681,-0.34778356552124023,168575309
30-May-2023 00:45:54.497,0.615196704864502,50182,168575292,25853,-0.6155198812484741,0.3489016890525818,-0.3477593660354614,168575310
30-May-2023 00:45:55.497,0.6152100563049316,50182,168575292,25853,-0.6155312061309814,0.3488790988922119,-0.3477378487586975,168575311
30-May-2023 00:45:56.497,0.615225076675415,50182,168575292,25853,-0.615544319152832,0.34885174036026,-0.3477158546447754,168575312
30-May-2023 00:45:57.497,0.6152384281158447,50182,168575292,25853,-0.6155562400817871,0.3488314151763916,-0.3476918935775757,168575313
30-May-2023 00:45:58.497,0.6152499914169312,50182,168575292,25853,-0.6155686378479004,0.34881216287612915,-0.3476685881614685,168575314
30-May-2023 00:45:59.497,0.6152645349502563,50182,168575292,25853,-0.615580677986145,0.34878408908843994,-0.3476492762565613,168575315
30-May-2023 00:46:00.497,0.615276575088501,50182,168575292,25853,-0.6155929565429688,0.34876418113708496,-0.347626268863678,168575316
30-May-2023 00:46:01.497,0.6152870655059814,50182,168575292,25853,-0.6156051158905029,0.3487461805343628,-0.3476044535636902,168575317
30-May-2023 00:46:02.497,0.6152974367141724,50182,168575292,25853,-0.6156190633773804,0.34872329235076904,-0.3475843071937561,168575318
30-May-2023 00:46:03.497,0.6153099536895752,50182,168575292,25853,-0.6156328916549683,0.3487010598182678,-0.34755921363830566,168575319
30-May-2023 00:46:04.497,0.6153233051300049,50182,168575292,25853,-0.6156454086303711,0.3486790657043457,-0.34753596782684326,168575320
30-May-2023 00:46:05.497,0.615332841873169,50182,168575292,25853,-0.6156576871871948,0.34865802526474,-0.34751826524734497,168575321
30-May-2023 00:46:06.497,0.6153481006622314,50182,168575292,25853,-0.6156713962554932,0.34863144159317017,-0.3474934697151184,168575322
30-May-2023 00:46:07.497,0.6153613328933716,50182,168575324,25847,-0.6156836748123169,0.3486083149909973,-0.3474719524383545,168575323
30-May-2023 00:46:08.497,0.6153748035430908,50182,168575324,25847,-0.6156964302062988,0.34858596324920654,-0.3474476933479309,168575324
30-May-2023 00:46:09.497,0.6153868436813354,50182,168575324,25847,-0.6157059669494629,0.3485671877861023,-0.34742826223373413,168575325
30-May-2023 00:46:10.497,0.6154000759124756,50182,168575324,25847,-0.6157176494598389,0.3485477566719055,-0.34740394353866577,168575326
30-May-2023 00:46:11.497,0.6154135465621948,50182,168575324,25847,-0.6157301664352417,0.34852302074432373,-0.3473827838897705,168575327
30-May-2023 00:46:12.497,0.6154264211654663,50182,168575324,25847,-0.615744948387146,0.34849613904953003,-0.3473602533340454,168575328
30-May-2023 00:46:13.497,0.6154388189315796,50214,168575324,25847,-0.6157553195953369,0.3484807014465332,-0.3473355770111084,168575329
30-May-2023 00:46:14.497,0.6154507398605347,50214,168575324,25847,-0.6157705783843994,0.34845447540283203,-0.34731417894363403,168575330
30-May-2023 00:46:15.497,0.6154625415802002,50214,168575324,25847,-0.6157829761505127,0.3484296202659607,-0.3472954034805298,168575331
30-May-2023 00:46:16.497,0.6154756546020508,50214,168575324,25847,-0.6157960891723633,0.34840846061706543,-0.3472704291343689,168575332
30-May-2023 00:46:17.497,0.6154887676239014,50214,168575324,25847,-0.6158088445663452,0.3483860492706299,-0.3472476005554199,168575333
30-May-2023 00:46:18.497,0.6155002117156982,50214,168575324,25847,-0.615821123123169,0.3483629822731018,-0.3472282886505127,168575334
30-May-2023 00:46:19.497,0.6155160665512085,50214,168575324,25847,-0.6158345937728882,0.3483371138572693,-0.347201943397522,168575335
30-May-2023 00:46:20.497,0.615527868270874,50214,168575324,25847,-0.615848183631897,0.3483164310455322,-0.34717750549316406,168575336
30-May-2023 00:46:21.497,0.6155394315719604,50214,168575324,25847,-0.615858793258667,0.348297119140625,-0.3471580743789673,168575337
30-May-2023 00:46:22.497,0.6155531406402588,50214,168575324,25847,-0.6158696413040161,0.34827500581741333,-0.3471364378929138,168575338
30-May-2023 00:46:23.497,0.6155647039413452,50214,168575324,25847,-0.6158831119537354,0.3482549786567688,-0.34711235761642456,168575339
30-May-2023 00:46:24.497,0.6155771017074585,50214,168575324,25847,-0.6158963441848755,0.34823089838027954,-0.3470907211303711,168575340
30-May-2023 00:46:25.497,0.615588903427124,50214,168575324,25847,-0.6159104108810425,0.34820646047592163,-0.34706956148147583,168575341
30-May-2023 00:46:26.497,0.6156014204025269,50214,168575324,25847,-0.6159203052520752,0.34818804264068604,-0.34704792499542236,168575342
30-May-2023 00:46:27.497,0.615615963935852,50214,168575324,25847,-0.6159349679946899,0.34816139936447144,-0.3470228314399719,168575343
30-May-2023 00:46:28.497,0.6156282424926758,50214,168575324,25847,-0.6159507036209106,0.34813612699508667,-0.3469988703727722,168575344
30-May-2023 00:46:29.497,0.6156398057937622,50214,168575324,25847,-0.6159613132476807,0.3481181859970093,-0.3469765782356262,168575345
30-May-2023 00:46:30.497,0.6156550645828247,50214,168575324,25847,-0.6159754991531372,0.3480909466743469,-0.3469526171684265,168575346
30-May-2023 00:46:31.497,0.6156667470932007,50214,168575324,25847,-0.6159892082214355,0.34806758165359497,-0.34693092107772827,168575347
30-May-2023 00:46:32.497,0.6156783103942871,50214,168575324,25847,-0.616000771522522,0.3480513095855713,-0.3469061255455017,168575348
30-May-2023 00:46:33.497,0.6156913042068481,50214,168575324,25847,-0.6160117387771606,0.3480280637741089,-0.34688687324523926,168575349
30-May-2023 00:46:34.497,0.6157045364379883,50214,168575324,25847,-0.6160244941711426,0.34800267219543457,-0.34686607122421265,168575350
30-May-2023 00:46:35.497,0.6157159805297852,50214,168575324,25847,-0.6160355806350708,0.34798330068588257,-0.3468451499938965,168575351
30-May-2023 00:46:36.497,0.6157279014587402,50214,168575324,25847,-0.6160495281219482,0.3479613661766052,-0.34682196378707886,168575352
30-May-2023 00:46:37.497,0.6157420873641968,50214,168575324,25847,-0.6160609722137451,0.34793758392333984,-0.3467998504638672,168575353
30-May-2023 00:46:38.497,0.6157538890838623,50214,168575324,25847,-0.616073727607727,0.3479154706001282,-0.3467789888381958,168575354
30-May-2023 00:46:39.497,0.6157674789428711,50214,168575356,25847,-0.6160891056060791,0.3478914499282837,-0.3467516303062439,168575355
30-May-2023 00:46:40.497,0.6157786846160889,50214,168575356,25847,-0.6161017417907715,0.3478705883026123,-0.34673041105270386,168575356
30-May-2023 00:46:41.497,0.615791916847229,50214,168575356,25847,-0.6161144971847534,0.34784507751464844,-0.3467091917991638,168575357
30-May-2023 00:46:42.497,0.6158068180084229,50214,168575356,25847,-0.6161278486251831,0.34782087802886963,-0.346683144569397,168575358
30-May-2023 00:46:43.497,0.6158187389373779,50214,168575356,25847,-0.6161408424377441,0.34779995679855347,-0.3466602563858032,168575359
30-May-2023 00:46:44.497,0.615829586982727,50214,168575356,25847,-0.6161512136459351,0.3477818965911865,-0.3466404676437378,168575360
30-May-2023 00:46:45.497,0.6158438920974731,50246,168575356,25847,-0.6161632537841797,0.3477568030357361,-0.3466191291809082,168575361
30-May-2023 00:46:46.497,0.6158585548400879,50246,168575356,25847,-0.616174578666687,0.34773463010787964,-0.3465948700904846,168575362
30-May-2023 00:46:47.497,0.6158697605133057,50246,168575356,25847,-0.6161890029907227,0.34771132469177246,-0.3465729355812073,168575363
30-May-2023 00:46:48.497,0.6158803701400757,50246,168575356,25847,-0.6162031888961792,0.3476892113685608,-0.34655100107192993,168575364
30-May-2023 00:46:49.497,0.6158957481384277,50246,168575356,25847,-0.616213321685791,0.34766799211502075,-0.3465270400047302,168575365
30-May-2023 00:46:50.497,0.6159076690673828,50246,168575356,25847,-0.6162257194519043,0.34764593839645386,-0.34650564193725586,168575366
30-May-2023 00:46:51.497,0.6159189939498901,50246,168575356,25847,-0.6162409782409668,0.34762120246887207,-0.34648358821868896,168575367
30-May-2023 00:46:52.497,0.6159310340881348,50246,168575356,25847,-0.6162530183792114,0.34760308265686035,-0.34645891189575195,168575368
30-May-2023 00:46:53.497,0.6159451007843018,50246,168575356,25847,-0.6162655353546143,0.34757834672927856,-0.3464365601539612,168575369
30-May-2023 00:46:54.497,0.615959882736206,50246,168575356,25847,-0.6162786483764648,0.34755122661590576,-0.34641391038894653,168575370
30-May-2023 00:46:55.497,0.6159718036651611,50246,168575356,25847,-0.6162914037704468,0.34753233194351196,-0.34638869762420654,168575371
30-May-2023 00:46:56.497,0.6159839630126953,50246,168575356,25847,-0.6163012981414795,0.3475123643875122,-0.3463698625564575,168575372
30-May-2023 00:46:57.497,0.6159958839416504,50246,168575356,25847,-0.6163126230239868,0.3474896550178528,-0.3463513255119324,168575373
30-May-2023 00:46:58.497,0.616012692451477,50246,168575356,25847,-0.616326093673706,0.34746456146240234,-0.3463226556777954,168575374
30-May-2023 00:46:59.497,0.6160231828689575,50246,168575356,25847,-0.6163376569747925,0.3474463224411011,-0.34630125761032104,168575375
30-May-2023 00:47:00.498,0.6160380840301514,50246,168575356,25847,-0.6163501739501953,0.347420334815979,-0.3462786078453064,168575376
30-May-2023 00:47:01.498,0.6160507202148438,50246,168575356,25847,-0.6163617372512817,0.34739887714385986,-0.3462575078010559,168575377
30-May-2023 00:47:02.498,0.6160628795623779,50246,168575356,25847,-0.6163760423660278,0.34737592935562134,-0.34623342752456665,168575378
30-May-2023 00:47:03.498,0.6160744428634644,50246,168575356,25847,-0.6163904666900635,0.34735071659088135,-0.34621262550354004,168575379
30-May-2023 00:47:04.498,0.616086483001709,50246,168575356,25847,-0.6164036989212036,0.34732770919799805,-0.3461906909942627,168575380
30-May-2023 00:47:05.498,0.6161007881164551,50246,168575356,25847,-0.6164156198501587,0.34730589389801025,-0.3461652994155884,168575381
30-May-2023 00:47:06.498,0.6161125898361206,50246,168575356,25847,-0.6164294481277466,0.3472815155982971,-0.3461441993713379,168575382
30-May-2023 00:47:07.498,0.616125226020813,50246,168575356,25847,-0.6164418458938599,0.34725964069366455,-0.346121609210968,168575383
30-May-2023 00:47:08.498,0.6161388158798218,50246,168575356,25847,-0.6164512634277344,0.3472418189048767,-0.34609872102737427,168575384
30-May-2023 00:47:09.498,0.6161519289016724,50246,168575356,25847,-0.616464376449585,0.3472168445587158,-0.34607720375061035,168575385
30-May-2023 00:47:10.498,0.6161642074584961,50246,168575356,25847,-0.6164785623550415,0.34719473123550415,-0.34605222940444946,168575386
30-May-2023 00:47:11.498,0.6161772012710571,50246,168575388,25847,-0.6164907217025757,0.347173273563385,-0.34602880477905273,168575387
30-May-2023 00:47:12.498,0.6161915063858032,50246,168575388,25847,-0.6165034770965576,0.3471482992172241,-0.346005916595459,168575388
30-May-2023 00:47:13.498,0.6162030696868896,50246,168575388,25847,-0.6165165901184082,0.34712594747543335,-0.34598463773727417,168575389
30-May-2023 00:47:14.498,0.6162159442901611,50246,168575388,25847,-0.6165271997451782,0.34710627794265747,-0.34596216678619385,168575390
30-May-2023 00:47:15.498,0.616226077079773,50246,168575388,25847,-0.6165406703948975,0.3470836877822876,-0.34594303369522095,168575391
30-May-2023 00:47:16.498,0.6162415742874146,50246,168575388,25847,-0.6165512800216675,0.34705913066864014,-0.3459210991859436,168575392
30-May-2023 00:47:17.498,0.6162533760070801,50278,168575388,25847,-0.6165658235549927,0.3470364212989807,-0.34589648246765137,168575393
30-May-2023 00:47:18.498,0.6162633895874023,50278,168575388,25847,-0.6165788173675537,0.3470175266265869,-0.3458749055862427,168575394
30-May-2023 00:47:19.498,0.6162762641906738,50278,168575388,25847,-0.6165900230407715,0.3469943404197693,-0.345855176448822,168575395
30-May-2023 00:47:20.498,0.6162914037704468,50278,168575388,25847,-0.6166048049926758,0.3469690680503845,-0.34582680463790894,168575396
30-May-2023 00:47:21.498,0.6163047552108765,50278,168575388,25847,-0.6166162490844727,0.3469468355178833,-0.34580475091934204,168575397
30-May-2023 00:47:22.498,0.616314172744751,50278,168575388,25847,-0.616631031036377,0.3469245433807373,-0.3457844853401184,168575398
30-May-2023 00:47:23.498,0.6163296699523926,50278,168575388,25847,-0.6166422367095947,0.3469011187553406,-0.3457597494125366,168575399
30-May-2023 00:47:24.498,0.6163442134857178,50278,168575388,25847,-0.616653561592102,0.3468760848045349,-0.34573912620544434,168575400
30-May-2023 00:47:25.498,0.6163544654846191,50278,168575388,25847,-0.616666316986084,0.34685707092285156,-0.3457168936729431,168575401
30-May-2023 00:47:26.498,0.6163653135299683,50278,168575388,25847,-0.616679310798645,0.34683680534362793,-0.3456948399543762,168575402
30-May-2023 00:47:27.498,0.6163804531097412,50278,168575388,25847,-0.6166908740997314,0.3468132019042969,-0.34567099809646606,168575403
30-May-2023 00:47:28.498,0.6163936853408813,50278,168575388,25847,-0.6167031526565552,0.34678971767425537,-0.34564900398254395,168575404
30-May-2023 00:47:29.498,0.616405725479126,50278,168575388,25847,-0.6167169809341431,0.34676647186279297,-0.34562617540359497,168575405
30-May-2023 00:47:30.498,0.6164166927337646,50278,168575388,25847,-0.6167306900024414,0.3467472791671753,-0.34560155868530273,168575406
30-May-2023 00:47:31.498,0.6164258718490601,50278,168575388,25847,-0.6167411804199219,0.3467276692390442,-0.34558528661727905,168575407
30-May-2023 00:47:32.498,0.6164435148239136,50278,168575388,25847,-0.6167552471160889,0.3466971516609192,-0.345559298992157,168575408
30-May-2023 00:47:33.498,0.6164538860321045,50278,168575388,25847,-0.6167706251144409,0.34667736291885376,-0.34553414583206177,168575409
30-May-2023 00:47:34.498,0.6164673566818237,50278,168575388,25847,-0.6167813539505005,0.3466551899909973,-0.34551239013671875,168575410
30-May-2023 00:47:35.498,0.6164817810058594,50278,168575388,25847,-0.6167937517166138,0.34662866592407227,-0.3454912304878235,168575411
30-May-2023 00:47:36.498,0.6164987087249756,50278,168575388,25847,-0.6168035268783569,0.3466053009033203,-0.34546804428100586,168575412
30-May-2023 00:47:37.498,0.6165052652359009,50278,168575388,25847,-0.6168174743652344,0.3465898633003235,-0.34544599056243896,168575413
30-May-2023 00:47:38.498,0.616517186164856,50278,168575388,25847,-0.616830587387085,0.3465677499771118,-0.3454235792160034,168575414
30-May-2023 00:47:39.498,0.6165318489074707,50278,168575388,25847,-0.6168415546417236,0.3465445041656494,-0.34540194272994995,168575415
30-May-2023 00:47:40.498,0.6165454387664795,50278,168575388,25847,-0.6168531179428101,0.34652191400527954,-0.3453795313835144,168575416
30-May-2023 00:47:41.498,0.6165553331375122,50278,168575388,25847,-0.6168704032897949,0.346499502658844,-0.3453534245491028,168575417
30-May-2023 00:47:42.498,0.6165660619735718,50278,168575388,25847,-0.6168830394744873,0.3464778661727905,-0.34533292055130005,168575418
30-May-2023 00:47:43.498,0.6165841817855835,50278,168575420,25853,-0.6168920993804932,0.3464534878730774,-0.3453092575073242,168575419
30-May-2023 00:47:44.498,0.616597056388855,50278,168575420,25853,-0.6169053316116333,0.3464276194572449,-0.3452882766723633,168575420
30-May-2023 00:47:45.498,0.6166069507598877,50278,168575420,25853,-0.616919755935669,0.3464076519012451,-0.34526509046554565,168575421
30-May-2023 00:47:46.498,0.6166212558746338,50278,168575420,25853,-0.6169312000274658,0.34638673067092896,-0.3452402353286743,168575422
30-May-2023 00:47:47.498,0.6166359186172485,50278,168575420,25853,-0.6169441938400269,0.3463591933250427,-0.3452184200286865,168575423
30-May-2023 00:47:48.498,0.616645336151123,50278,168575420,25853,-0.6169568300247192,0.34633851051330566,-0.34519970417022705,168575424
30-May-2023 00:47:49.498,0.6166555881500244,50310,168575420,25853,-0.616970419883728,0.34631961584091187,-0.3451758623123169,168575425
30-May-2023 00:47:50.498,0.6166691780090332,50310,168575420,25853,-0.6169801950454712,0.3462979793548584,-0.34515589475631714,168575426
30-May-2023 00:47:51.498,0.6166847944259644,50310,168575420,25853,-0.6169919967651367,0.34627318382263184,-0.3451319932937622,168575427
30-May-2023 00:47:52.498,0.6166940927505493,50310,168575420,25853,-0.6170068979263306,0.3462533950805664,-0.3451082706451416,168575428
30-May-2023 00:47:53.498,0.6167038679122925,50310,168575420,25853,-0.6170213222503662,0.34623104333877563,-0.3450878858566284,168575429
30-May-2023 00:47:54.498,0.6167187690734863,50310,168575420,25853,-0.6170321702957153,0.3462066650390625,-0.345065712928772,168575430
30-May-2023 00:47:55.498,0.616734504699707,50310,168575420,25853,-0.6170450448989868,0.3461822271347046,-0.3450395464897156,168575431
30-May-2023 00:47:56.498,0.6167469024658203,50310,168575420,25853,-0.6170608997344971,0.34615814685821533,-0.345012903213501,168575432
30-May-2023 00:47:57.498,0.6167565584182739,50310,168575420,25853,-0.617073655128479,0.3461371660232544,-0.34499406814575195,168575433
30-May-2023 00:47:58.498,0.6167714595794678,50310,168575420,25853,-0.6170835494995117,0.34611397981643677,-0.344973087310791,168575434
30-May-2023 00:47:59.498,0.6167874336242676,50310,168575420,25853,-0.6170930862426758,0.3460928201675415,-0.3449491262435913,168575435
30-May-2023 00:48:00.498,0.6167962551116943,50310,168575420,25853,-0.6171067953109741,0.3460726737976074,-0.344929039478302,168575436
30-May-2023 00:48:01.498,0.6168076992034912,50310,168575420,25853,-0.6171208620071411,0.3460502028465271,-0.3449053168296814,168575437
30-May-2023 00:48:02.498,0.616822361946106,50310,168575420,25853,-0.6171290874481201,0.3460294008255005,-0.34488558769226074,168575438
30-May-2023 00:48:03.498,0.6168348789215088,50310,168575420,25853,-0.6171419620513916,0.34600502252578735,-0.3448646664619446,168575439
30-May-2023 00:48:04.498,0.616844654083252,50310,168575420,25853,-0.6171566247940063,0.3459849953651428,-0.344840407371521,168575440
30-May-2023 00:48:05.498,0.6168559789657593,50310,168575420,25853,-0.6171705722808838,0.34596383571624756,-0.34481650590896606,168575441
30-May-2023 00:48:06.498,0.6168713569641113,50310,168575420,25853,-0.6171809434890747,0.345939040184021,-0.34479546546936035,168575442
30-May-2023 00:48:07.498,0.6168841123580933,50310,168575420,25853,-0.6171938180923462,0.345916211605072,-0.3447725772857666,168575443
30-May-2023 00:48:08.498,0.6168960332870483,50310,168575420,25853,-0.6172105073928833,0.3458899259567261,-0.3447478413581848,168575444
30-May-2023 00:48:09.498,0.6169084310531616,50310,168575420,25853,-0.6172219514846802,0.34587061405181885,-0.34472405910491943,168575445
30-May-2023 00:48:10.498,0.6169233322143555,50310,168575420,25853,-0.6172318458557129,0.3458482623100281,-0.3447026014328003,168575446
30-May-2023 00:48:11.498,0.616936445236206,50310,168575420,25853,-0.6172462701797485,0.3458220958709717,-0.3446792960166931,168575447
30-May-2023 00:48:12.498,0.616948127746582,50310,168575420,25853,-0.6172584295272827,0.34580230712890625,-0.344656765460968,168575448
30-May-2023 00:48:13.498,0.6169599294662476,50310,168575420,25853,-0.6172714233398438,0.34578055143356323,-0.34463393688201904,168575449
30-May-2023 00:48:14.498,0.6169745922088623,50310,168575420,25853,-0.6172834634780884,0.3457537889480591,-0.34461313486099243,168575450
30-May-2023 00:48:15.498,0.616986870765686,50310,168575452,25853,-0.6172939538955688,0.34573549032211304,-0.34459078311920166,168575451
30-May-2023 00:48:16.498,0.6169954538345337,50310,168575452,25853,-0.6173082590103149,0.34571683406829834,-0.34456807374954224,168575452
30-May-2023 00:48:17.498,0.6170107126235962,50310,168575452,25853,-0.6173202991485596,0.345689594745636,-0.344546914100647,168575453
30-May-2023 00:48:18.498,0.6170244216918945,50310,168575452,25853,-0.6173328161239624,0.3456650972366333,-0.34452468156814575,168575454
30-May-2023 00:48:19.498,0.6170356273651123,50310,168575452,25853,-0.6173455715179443,0.3456466794013977,-0.34450066089630127,168575455
30-May-2023 00:48:20.498,0.6170468330383301,50310,168575452,25853,-0.6173624992370605,0.34561991691589355,-0.3444761633872986,168575456
30-May-2023 00:48:21.498,0.617059588432312,50342,168575452,25853,-0.6173743009567261,0.34559786319732666,-0.3444543480873108,168575457
30-May-2023 00:48:22.498,0.6170750856399536,50342,168575452,25853,-0.6173843145370483,0.3455756902694702,-0.34443145990371704,168575458
30-May-2023 00:48:23.498,0.6170849800109863,50342,168575452,25853,-0.6173990964889526,0.3455539345741272,-0.34440886974334717,168575459
30-May-2023 00:48:24.498,0.6170952320098877,50342,168575452,25853,-0.6174118518829346,0.3455318212509155,-0.34438925981521606,168575460
30-May-2023 00:48:25.498,0.6171098947525024,50342,168575452,25853,-0.6174211502075195,0.34551000595092773,-0.34436798095703125,168575461
30-May-2023 00:48:26.498,0.6171215772628784,50342,168575452,25853,-0.6174334287643433,0.34548914432525635,-0.344346284866333,168575462
30-May-2023 00:48:27.498,0.6171334981918335,50342,168575452,25853,-0.617448091506958,0.3454645276069641,-0.34432315826416016,168575463
30-May-2023 00:48:28.498,0.6171479225158691,50342,168575452,25853,-0.6174607276916504,0.34544116258621216,-0.34429800510406494,168575464
30-May-2023 00:48:29.498,0.617160439491272,50342,168575452,25853,-0.6174702644348145,0.34542495012283325,-0.3442748785018921,168575465
30-May-2023 00:48:30.498,0.6171749830245972,50342,168575452,25853,-0.6174830198287964,0.34539878368377686,-0.3442522883415222,168575466
30-May-2023 00:48:31.498,0.6171847581863403,50342,168575452,25853,-0.6174981594085693,0.34537750482559204,-0.34422898292541504,168575467
30-May-2023 00:48:32.498,0.6172014474868774,50342,168575452,25853,-0.6175121068954468,0.34535324573516846,-0.34419840574264526,168575468
30-May-2023 00:48:33.498,0.6172120571136475,50342,168575452,25853,-0.617524266242981,0.34532850980758667,-0.3441823720932007,168575469
30-May-2023 00:48:34.498,0.6172252893447876,50342,168575452,25853,-0.6175373792648315,0.3453027009963989,-0.34416109323501587,168575470
30-May-2023 00:48:35.498,0.6172367334365845,50342,168575452,25853,-0.6175508499145508,0.34528249502182007,-0.34413671493530273,168575471
30-May-2023 00:48:36.498,0.6172502040863037,50342,168575452,25853,-0.617560863494873,0.3452608585357666,-0.34411633014678955,168575472
30-May-2023 00:48:37.498,0.6172616481781006,50342,168575452,25853,-0.6175737380981445,0.34523820877075195,-0.3440953493118286,168575473
30-May-2023 00:48:38.498,0.6172727346420288,50342,168575452,25853,-0.6175850629806519,0.34522008895874023,-0.34407347440719604,168575474
30-May-2023 00:48:39.498,0.6172856092453003,50342,168575452,25853,-0.6175978183746338,0.34519702196121216,-0.34405046701431274,168575475
30-May-2023 00:48:40.498,0.6172980070114136,50342,168575452,25853,-0.6176126003265381,0.3451719880104065,-0.3440268635749817,168575476
30-May-2023 00:48:41.498,0.6173110008239746,50342,168575452,25853,-0.6176208257675171,0.34515559673309326,-0.3440053462982178,168575477
30-May-2023 00:48:42.498,0.6173248291015625,50342,168575452,25853,-0.6176378726959229,0.3451273441314697,-0.34397852420806885,168575478
30-May-2023 00:48:43.498,0.6173346042633057,50342,168575452,25853,-0.6176512241363525,0.3451046943664551,-0.3439596891403198,168575479
30-May-2023 00:48:44.498,0.6173502206802368,50342,168575452,25853,-0.6176619529724121,0.345081627368927,-0.34393519163131714,168575480
30-May-2023 00:48:45.498,0.6173661947250366,50342,168575452,25853,-0.6176726818084717,0.3450578451156616,-0.3439110517501831,168575481
30-May-2023 00:48:46.498,0.6173756122589111,50342,168575452,25853,-0.61768639087677,0.3450361490249634,-0.3438919186592102,168575482
30-May-2023 00:48:47.498,0.6173868179321289,50342,168575484,25853,-0.6177002191543579,0.3450137972831726,-0.34386885166168213,168575483
30-May-2023 00:48:48.498,0.617400050163269,50342,168575484,25853,-0.6177084445953369,0.344997763633728,-0.34384673833847046,168575484
30-May-2023 00:48:49.498,0.6174120903015137,50342,168575484,25853,-0.6177222728729248,0.3449702262878418,-0.3438275456428528,168575485
30-May-2023 00:48:50.498,0.6174217462539673,50342,168575484,25853,-0.6177381277084351,0.3449491262435913,-0.3438032865524292,168575486
30-May-2023 00:48:51.498,0.6174341440200806,50342,168575484,25853,-0.6177518367767334,0.34492725133895874,-0.34377777576446533,168575487
30-May-2023 00:48:52.498,0.6174483299255371,50342,168575484,25853,-0.6177619695663452,0.34490442276000977,-0.34375685453414917,168575488
30-May-2023 00:48:53.498,0.6174601316452026,50374,168575484,25853,-0.6177747249603271,0.3448808193206787,-0.3437369465827942,168575489
30-May-2023 00:48:54.498,0.6174706220626831,50374,168575484,25853,-0.6177871227264404,0.34486132860183716,-0.3437157869338989,168575490
30-May-2023 00:48:55.498,0.6174830198287964,50374,168575484,25853,-0.6177986860275269,0.344839870929718,-0.3436938524246216,168575491
30-May-2023 00:48:56.498,0.6174981594085693,50374,168575484,25853,-0.6178104877471924,0.3448145389556885,-0.3436705470085144,168575492
30-May-2023 00:48:57.498,0.6175117492675781,50374,168575484,25853,-0.617822527885437,0.3447917103767395,-0.3436477780342102,168575493
30-May-2023 00:48:58.498,0.6175223588943481,50374,168575484,25853,-0.6178343296051025,0.344771146774292,-0.3436276912689209,168575494
30-May-2023 00:48:59.498,0.617534875869751,50374,168575484,25853,-0.6178494691848755,0.34474873542785645,-0.3436011075973511,168575495
30-May-2023 00:49:00.498,0.6175471544265747,50374,168575484,25853,-0.6178597211837769,0.34472787380218506,-0.34358036518096924,168575496
30-May-2023 00:49:01.498,0.6175603866577148,50374,168575484,25853,-0.6178739070892334,0.34470289945602417,-0.34355705976486206,168575497
30-May-2023 00:49:02.498,0.6175694465637207,50374,168575484,25853,-0.6178886890411377,0.3446806073188782,-0.3435360789299011,168575498
30-May-2023 00:49:03.498,0.6175839900970459,50374,168575484,25853,-0.6179016828536987,0.3446565270423889,-0.34351110458374023,168575499
30-May-2023 00:49:04.498,0.6175986528396606,50374,168575484,25853,-0.6179120540618896,0.34463322162628174,-0.343489408493042,168575500
30-May-2023 00:49:05.498,0.6176097393035889,50374,168575484,25853,-0.6179244518280029,0.34461086988449097,-0.34346944093704224,168575501
30-May-2023 00:49:06.498,0.6176217794418335,50374,168575484,25853,-0.6179375648498535,0.3445907235145569,-0.343444287776947,168575502
30-May-2023 00:49:07.498,0.6176340579986572,50374,168575484,25853,-0.6179500818252563,0.34456920623779297,-0.3434215188026428,168575503
30-May-2023 00:49:08.498,0.6176486015319824,50374,168575484,25853,-0.6179600954055786,0.344543993473053,-0.3434024453163147,168575504
30-May-2023 00:49:09.498,0.6176602840423584,50374,168575484,25853,-0.6179734468460083,0.3445233106613159,-0.34337854385375977,168575505
30-May-2023 00:49:10.498,0.6176704168319702,50374,168575484,25853,-0.6179862022399902,0.34450602531433105,-0.34335440397262573,168575506
30-May-2023 00:49:11.498,0.6176825761795044,50374,168575484,25853,-0.617998480796814,0.3444834351539612,-0.3433331847190857,168575507
30-May-2023 00:49:12.498,0.6176972389221191,50374,168575484,25853,-0.6180112361907959,0.34445494413375854,-0.34331268072128296,168575508
30-May-2023 00:49:13.498,0.6177082061767578,50374,168575484,25853,-0.6180249452590942,0.3444339632987976,-0.3432888388633728,168575509
30-May-2023 00:49:14.498,0.6177223920822144,50374,168575484,25853,-0.6180384159088135,0.34441065788269043,-0.3432624340057373,168575510
30-May-2023 00:49:15.498,0.617735743522644,50374,168575484,25853,-0.6180500984191895,0.34438884258270264,-0.3432397246360779,168575511
30-May-2023 00:49:16.498,0.6177492141723633,50374,168575484,25853,-0.6180644035339355,0.34436196088790894,-0.34321701526641846,168575512
30-May-2023 00:49:17.498,0.6177592277526855,50374,168575484,25853,-0.6180763244628906,0.3443426489830017,-0.3431968688964844,168575513
30-May-2023 00:49:18.498,0.6177723407745361,50374,168575484,25853,-0.6180875301361084,0.34431910514831543,-0.34317588806152344,168575514
30-May-2023 00:49:19.498,0.6177875995635986,50374,168575516,25860,-0.6180979013442993,0.3442962169647217,-0.3431529998779297,168575515
30-May-2023 00:49:20.498,0.6178004741668701,50374,168575516,25860,-0.6181081533432007,0.3442779779434204,-0.3431295156478882,168575516
30-May-2023 00:49:21.498,0.6178123950958252,50374,168575516,25860,-0.618125319480896,0.3442510962486267,-0.34310418367385864,168575517
30-May-2023 00:49:22.498,0.6178227663040161,50374,168575516,25860,-0.6181389093399048,0.3442293405532837,-0.3430832624435425,168575518
30-May-2023 00:49:23.498,0.6178351640701294,50374,168575516,25860,-0.6181524991989136,0.3442070484161377,-0.3430585265159607,168575519
30-May-2023 00:49:24.498,0.6178470849990845,50374,168575516,25860,-0.6181625127792358,0.34418731927871704,-0.34303903579711914,168575520
30-May-2023 00:49:25.498,0.6178576946258545,50406,168575516,25860,-0.6181788444519043,0.34416264295578003,-0.34301501512527466,168575521
30-May-2023 00:49:26.498,0.6178725957870483,50406,168575516,25860,-0.6181885004043579,0.3441394567489624,-0.34299367666244507,168575522
30-May-2023 00:49:27.498,0.6178841590881348,50406,168575516,25860,-0.6182003021240234,0.34411728382110596,-0.34297358989715576,168575523
30-May-2023 00:49:28.498,0.6178985834121704,50406,168575516,25860,-0.6182106733322144,0.3440970778465271,-0.3429497480392456,168575524
30-May-2023 00:49:29.498,0.6179102659225464,50406,168575516,25860,-0.6182242631912231,0.34407633543014526,-0.3429250717163086,168575525
30-May-2023 00:49:30.498,0.6179220676422119,50406,168575516,25860,-0.6182358264923096,0.3440532684326172,-0.34290558099746704,168575526
30-May-2023 00:49:31.498,0.6179381608963013,50406,168575516,25860,-0.6182483434677124,0.3440282344818115,-0.342879056930542,168575527
30-May-2023 00:49:32.498,0.6179502010345459,50406,168575516,25860,-0.6182612180709839,0.3440081477165222,-0.34285515546798706,168575528
30-May-2023 00:49:33.498,0.6179620027542114,50406,168575516,25860,-0.6182765960693359,0.34398019313812256,-0.3428339958190918,168575529
30-May-2023 00:49:34.498,0.617975115776062,50406,168575516,25860,-0.6182866096496582,0.343961238861084,-0.34281057119369507,168575530
30-May-2023 00:49:35.498,0.6179885864257812,50406,168575516,25860,-0.6182998418807983,0.3439355492591858,-0.3427883982658386,168575531
30-May-2023 00:49:36.498,0.6179987192153931,50406,168575516,25860,-0.6183143854141235,0.34391123056411743,-0.34276866912841797,168575532
30-May-2023 00:49:37.498,0.6180088520050049,50406,168575516,25860,-0.6183271408081055,0.3438929319381714,-0.3427453637123108,168575533
30-May-2023 00:49:38.498,0.6180254220962524,50406,168575516,25860,-0.6183376312255859,0.3438718318939209,-0.34271764755249023,168575534
30-May-2023 00:49:39.498,0.6180381774902344,50406,168575516,25860,-0.6183520555496216,0.3438413739204407,-0.3426995873451233,168575535
30-May-2023 00:49:40.498,0.618050217628479,50406,168575516,25860,-0.6183648109436035,0.3438231945037842,-0.342673122882843,168575536
30-May-2023 00:49:41.498,0.6180611848831177,50406,168575516,25860,-0.618377685546875,0.343802273273468,-0.342650830745697,168575537
30-May-2023 00:49:42.498,0.618073582649231,50406,168575516,25860,-0.6183881759643555,0.3437824845314026,-0.3426298499107361,168575538
30-May-2023 00:49:43.498,0.6180875301361084,50406,168575516,25860,-0.6183986663818359,0.3437579870223999,-0.34261029958724976,168575539
30-May-2023 00:49:44.498,0.6180998086929321,50406,168575516,25860,-0.6184157133102417,0.3437330722808838,-0.3425824046134949,168575540
30-May-2023 00:49:45.498,0.6181133985519409,50406,168575516,25860,-0.6184276342391968,0.3437080979347229,-0.3425614833831787,168575541
30-May-2023 00:49:46.498,0.6181267499923706,50406,168575516,25860,-0.6184381246566772,0.34368646144866943,-0.34253990650177,168575542
30-May-2023 00:49:47.498,0.6181401014328003,50406,168575516,25860,-0.6184500455856323,0.34366506338119507,-0.34251558780670166,168575543
30-May-2023 00:49:48.498,0.6181513071060181,50406,168575516,25860,-0.6184638738632202,0.34364259243011475,-0.34249305725097656,168575544
30-May-2023 00:49:49.498,0.6181631088256836,50406,168575516,25860,-0.6184790134429932,0.3436160683631897,-0.34247106313705444,168575545
30-May-2023 00:49:50.498,0.6181782484054565,50406,168575516,25860,-0.6184892654418945,0.34359514713287354,-0.34244632720947266,168575546
30-May-2023 00:49:51.498,0.6181883811950684,50406,168575548,25847,-0.6185024976730347,0.3435726761817932,-0.3424268960952759,168575547
30-May-2023 00:49:52.498,0.6182001829147339,50406,168575548,25847,-0.618515133857727,0.3435516357421875,-0.3424033522605896,168575548
30-May-2023 00:49:53.498,0.6182124614715576,50406,168575548,25847,-0.6185275316238403,0.3435329794883728,-0.34237760305404663,168575549
30-May-2023 00:49:54.498,0.6182246208190918,50406,168575548,25847,-0.6185401678085327,0.34350812435150146,-0.3423578143119812,168575550
30-May-2023 00:49:55.498,0.6182386875152588,50406,168575548,25847,-0.6185518503189087,0.34348535537719727,-0.34233415126800537,168575551
30-May-2023 00:49:56.498,0.6182498931884766,50406,168575548,25847,-0.6185630559921265,0.34346628189086914,-0.34231293201446533,168575552
30-May-2023 00:49:57.498,0.6182630062103271,50438,168575548,25847,-0.6185752153396606,0.3434440493583679,-0.34228986501693726,168575553
30-May-2023 00:49:58.498,0.6182775497436523,50438,168575548,25847,-0.6185876131057739,0.3434164524078369,-0.34226900339126587,168575554
30-May-2023 00:49:59.498,0.6182874441146851,50438,168575548,25847,-0.6186014413833618,0.343395471572876,-0.3422467112541199,168575555
30-May-2023 00:50:00.498,0.6183009147644043,50438,168575548,25847,-0.6186141967773438,0.3433741331100464,-0.3422209620475769,168575556
30-May-2023 00:50:01.498,0.6183135509490967,50438,168575548,25847,-0.618628978729248,0.34334754943847656,-0.3421981930732727,168575557
30-May-2023 00:50:02.498,0.6183243989944458,50438,168575548,25847,-0.6186414957046509,0.3433248996734619,-0.34217894077301025,168575558
30-May-2023 00:50:03.498,0.6183373928070068,50438,168575548,25847,-0.6186536550521851,0.3433040976524353,-0.3421536684036255,168575559
30-May-2023 00:50:04.498,0.618349552154541,50438,168575548,25847,-0.618666410446167,0.3432801365852356,-0.34213244915008545,168575560
30-May-2023 00:50:05.498,0.6183621883392334,50438,168575548,25847,-0.6186773777008057,0.3432583808898926,-0.34211164712905884,168575561
30-May-2023 00:50:06.498,0.6183754205703735,50438,168575548,25847,-0.6186889410018921,0.34323930740356445,-0.34208619594573975,168575562
30-May-2023 00:50:07.498,0.6183855533599854,50438,168575548,25847,-0.6187030076980591,0.3432139754295349,-0.3420674800872803,168575563
30-May-2023 00:50:08.498,0.6183962821960449,50438,168575548,25847,-0.618714451789856,0.343195378780365,-0.342046320438385,168575564
30-May-2023 00:50:09.498,0.6184037923812866,50438,168575548,25847,-0.6187252998352051,0.34318000078201294,-0.3420286774635315,168575565
30-May-2023 00:50:10.498,0.6184250116348267,50438,168575548,25847,-0.6187360286712646,0.3431496024131775,-0.34200137853622437,168575566
30-May-2023 00:50:11.498,0.6184364557266235,50438,168575548,25847,-0.6187509298324585,0.3431244492530823,-0.34197884798049927,168575567
30-May-2023 00:50:12.498,0.6184492111206055,50438,168575548,25847,-0.6187615394592285,0.343106746673584,-0.34195476770401,168575568
30-May-2023 00:50:13.498,0.6184643507003784,50438,168575548,25847,-0.6187741756439209,0.34308212995529175,-0.3419288396835327,168575569
30-May-2023 00:50:14.498,0.6184757947921753,50438,168575548,25847,-0.6187889575958252,0.3430551290512085,-0.34190887212753296,168575570
30-May-2023 00:50:15.498,0.6184868812561035,50438,168575548,25847,-0.618801474571228,0.3430348038673401,-0.3418867588043213,168575571
30-May-2023 00:50:16.498,0.6184996366500854,50438,168575548,25847,-0.6188162565231323,0.34301215410232544,-0.3418595790863037,168575572
30-May-2023 00:50:17.498,0.6185121536254883,50438,168575548,25847,-0.6188259124755859,0.3429918885231018,-0.3418397903442383,168575573
30-May-2023 00:50:18.498,0.6185232400894165,50438,168575548,25847,-0.6188396215438843,0.3429667353630066,-0.34182047843933105,168575574
30-May-2023 00:50:19.498,0.6185367107391357,50438,168575548,25847,-0.6188479661941528,0.3429502248764038,-0.3417964577674866,168575575
30-May-2023 00:50:20.498,0.6185505390167236,50438,168575548,25847,-0.6188613176345825,0.34292566776275635,-0.3417723774909973,168575576
30-May-2023 00:50:21.498,0.618563175201416,50438,168575548,25847,-0.6188749074935913,0.3428996205329895,-0.3417512774467468,168575577
30-May-2023 00:50:22.498,0.6185754537582397,50438,168575548,25847,-0.6188870668411255,0.34287816286087036,-0.3417277932167053,168575578
30-May-2023 00:50:23.498,0.6185882091522217,50438,168575580,25847,-0.6189022064208984,0.34285062551498413,-0.3417050838470459,168575579
30-May-2023 00:50:24.498,0.6186007261276245,50438,168575580,25847,-0.6189138889312744,0.34283047914505005,-0.34168070554733276,168575580
30-May-2023 00:50:25.498,0.6186141967773438,50438,168575580,25847,-0.6189285516738892,0.3428056240081787,-0.34165579080581665,168575581
30-May-2023 00:50:26.498,0.6186223030090332,50438,168575580,25847,-0.6189413070678711,0.34278661012649536,-0.34163618087768555,168575582
30-May-2023 00:50:27.498,0.6186350584030151,50438,168575580,25847,-0.6189552545547485,0.3427618145942688,-0.3416135907173157,168575583
30-May-2023 00:50:28.498,0.6186460256576538,50438,168575580,25847,-0.6189653873443604,0.34274446964263916,-0.3415926694869995,168575584
30-May-2023 00:50:29.498,0.6186593770980835,50470,168575580,25847,-0.6189783811569214,0.34272104501724243,-0.34156858921051025,168575585
30-May-2023 00:50:30.498,0.6186714172363281,50470,168575580,25847,-0.618989109992981,0.34270113706588745,-0.3415471911430359,168575586
30-May-2023 00:50:31.498,0.6186846494674683,50470,168575580,25847,-0.6190003156661987,0.3426792025566101,-0.3415241837501526,168575587
30-May-2023 00:50:32.498,0.6186975240707397,50470,168575580,25847,-0.6190142631530762,0.34265565872192383,-0.3414991497993469,168575588
30-May-2023 00:50:33.498,0.6187131404876709,50470,168575580,25847,-0.6190253496170044,0.34262901544570923,-0.341478168964386,168575589
30-May-2023 00:50:34.498,0.618725061416626,50470,168575580,25847,-0.6190410852432251,0.34260380268096924,-0.34145277738571167,168575590
30-May-2023 00:50:35.498,0.6187344789505005,50470,168575580,25847,-0.6190528869628906,0.3425833582878113,-0.34143489599227905,168575591
30-May-2023 00:50:36.498,0.6187494993209839,50470,168575580,25847,-0.6190649271011353,0.34255868196487427,-0.34141045808792114,168575592
30-May-2023 00:50:37.498,0.6187617778778076,50470,168575580,25847,-0.6190757751464844,0.34253913164138794,-0.34138840436935425,168575593
30-May-2023 00:50:38.498,0.6187727451324463,50470,168575580,25847,-0.6190909147262573,0.3425148129463196,-0.34136533737182617,168575594
30-May-2023 00:50:39.498,0.6187847852706909,50470,168575580,25847,-0.6191034317016602,0.3424939513206482,-0.34134262800216675,168575595
30-May-2023 00:50:40.498,0.6187971830368042,50470,168575580,25847,-0.6191121339797974,0.3424786329269409,-0.34131962060928345,168575596
30-May-2023 00:50:41.498,0.6188086271286011,50470,168575580,25847,-0.6191267967224121,0.3424532413482666,-0.3412972092628479,168575597
30-May-2023 00:50:42.498,0.6188215017318726,50470,168575580,25847,-0.6191393136978149,0.342429518699646,-0.34127485752105713,168575598
30-May-2023 00:50:43.498,0.6188338994979858,50470,168575580,25847,-0.6191524267196655,0.3424060344696045,-0.3412526845932007,168575599
30-May-2023 00:50:44.498,0.6188477277755737,50470,168575580,25847,-0.6191647052764893,0.34238147735595703,-0.34122997522354126,168575600
30-May-2023 00:50:45.498,0.6188608407974243,50470,168575580,25847,-0.6191741228103638,0.34236228466033936,-0.34120839834213257,168575601
30-May-2023 00:50:46.498,0.6188746690750122,50470,168575580,25847,-0.6191890239715576,0.3423343300819397,-0.34118419885635376,168575602
30-May-2023 00:50:47.498,0.6188870668411255,50470,168575580,25847,-0.61920166015625,0.3423130512237549,-0.3411605954170227,168575603
30-May-2023 00:50:48.498,0.6188998222351074,50470,168575580,25847,-0.6192114353179932,0.34229207038879395,-0.3411405682563782,168575604
30-May-2023 00:50:49.498,0.618911862373352,50470,168575580,25847,-0.619226336479187,0.3422664403915405,-0.34111684560775757,168575605
30-May-2023 00:50:50.498,0.6189228296279907,50470,168575580,25847,-0.6192395687103271,0.3422468900680542,-0.34109288454055786,168575606
30-May-2023 00:50:51.498,0.6189340353012085,50470,168575580,25847,-0.6192514896392822,0.3422256112098694,-0.3410723805427551,168575607
30-May-2023 00:50:52.498,0.6189467906951904,50470,168575580,25847,-0.6192642450332642,0.34220242500305176,-0.34104931354522705,168575608
30-May-2023 00:50:53.498,0.6189604997634888,50470,168575580,25847,-0.6192770004272461,0.34218019247055054,-0.34102368354797363,168575609
30-May-2023 00:50:54.498,0.6189714670181274,50470,168575580,25847,-0.6192923784255981,0.3421531915664673,-0.3410029411315918,168575610
30-May-2023 00:50:55.498,0.6189854145050049,50470,168575612,25853,-0.6193006038665771,0.34213536977767944,-0.3409809470176697,168575611
30-May-2023 00:50:56.498,0.6190000772476196,50470,168575612,25853,-0.61931312084198,0.342110276222229,-0.3409561514854431,168575612
30-May-2023 00:50:57.498,0.6190128326416016,50470,168575612,25853,-0.6193245649337769,0.34208613634109497,-0.3409367799758911,168575613
30-May-2023 00:50:58.498,0.6190246343612671,50470,168575612,25853,-0.6193363666534424,0.34206533432006836,-0.34091460704803467,168575614
30-May-2023 00:50:59.498,0.6190385818481445,50470,168575612,25853,-0.6193481683731079,0.34204405546188354,-0.3408893346786499,168575615
30-May-2023 00:51:00.498,0.6190476417541504,50470,168575612,25853,-0.619361162185669,0.34202414751052856,-0.34086865186691284,168575616
30-May-2023 00:51:01.498,0.6190609931945801,50502,168575612,25853,-0.6193742752075195,0.34199875593185425,-0.34084659814834595,168575617
30-May-2023 00:51:02.498,0.6190729141235352,50502,168575612,25853,-0.6193876266479492,0.34197574853897095,-0.3408236503601074,168575618
30-May-2023 00:51:03.498,0.6190853118896484,50502,168575612,25853,-0.6193984746932983,0.3419559597969055,-0.340800940990448,168575619
30-May-2023 00:51:04.498,0.619096040725708,50502,168575612,25853,-0.6194120645523071,0.3419327735900879,-0.3407805562019348,168575620
30-May-2023 00:51:05.498,0.6191089153289795,50502,168575612,25853,-0.6194251775741577,0.34190982580184937,-0.340755820274353,168575621
30-May-2023 00:51:06.498,0.6191221475601196,50502,168575612,25853,-0.6194356679916382,0.34189093112945557,-0.34073150157928467,168575622
30-May-2023 00:51:07.498,0.619134783744812,50502,168575612,25853,-0.6194466352462769,0.34186744689941406,-0.3407124876976013,168575623
30-May-2023 00:51:08.498,0.6191480159759521,50502,168575612,25853,-0.6194585561752319,0.34184515476226807,-0.340689480304718,168575624
30-May-2023 00:51:09.498,0.6191598176956177,50502,168575612,25853,-0.619472861289978,0.341821551322937,-0.34066492319107056,168575625
30-May-2023 00:51:10.498,0.6191734075546265,50502,168575612,25853,-0.61948561668396,0.3417961001396179,-0.3406429886817932,168575626
30-May-2023 00:51:11.498,0.6191877126693726,50502,168575612,25853,-0.6194989681243896,0.3417712450027466,-0.34061765670776367,168575627
30-May-2023 00:51:12.498,0.6192013025283813,50502,168575612,25853,-0.6195112466812134,0.34174758195877075,-0.34059464931488037,168575628
30-May-2023 00:51:13.498,0.6192135810852051,50502,168575612,25853,-0.6195229291915894,0.3417242169380188,-0.3405742645263672,168575629
30-May-2023 00:51:14.498,0.6192229986190796,50502,168575612,25853,-0.6195366382598877,0.34170448780059814,-0.34055209159851074,168575630
30-May-2023 00:51:15.498,0.6192361116409302,50502,168575612,25853,-0.6195459365844727,0.3416851758956909,-0.3405306339263916,168575631
30-May-2023 00:51:16.498,0.619247555732727,50502,168575612,25853,-0.6195595264434814,0.34166115522384644,-0.3405095338821411,168575632
30-May-2023 00:51:17.498,0.6192598342895508,50502,168575612,25853,-0.6195733547210693,0.3416377902030945,-0.3404850959777832,168575633
30-May-2023 00:51:18.498,0.6192725896835327,50502,168575612,25853,-0.6195858716964722,0.34161657094955444,-0.3404606580734253,168575634
30-May-2023 00:51:19.498,0.6192853450775146,50502,168575612,25853,-0.6195968389511108,0.3415972590446472,-0.34043723344802856,168575635
30-May-2023 00:51:20.498,0.6192976236343384,50502,168575612,25853,-0.619610071182251,0.34157150983810425,-0.3404160141944885,168575636
30-May-2023 00:51:21.498,0.6193121671676636,50502,168575612,25853,-0.6196227073669434,0.34154635667800903,-0.3403918147087097,168575637
30-May-2023 00:51:22.498,0.6193268299102783,50502,168575612,25853,-0.6196322441101074,0.3415248394012451,-0.3403695821762085,168575638
30-May-2023 00:51:23.498,0.619338870048523,50502,168575612,25853,-0.6196471452713013,0.34149885177612305,-0.3403465747833252,168575639
30-May-2023 00:51:24.498,0.6193511486053467,50502,168575612,25853,-0.6196581125259399,0.3414784073829651,-0.3403245210647583,168575640
30-May-2023 00:51:25.498,0.6193612813949585,50502,168575612,25853,-0.6196696758270264,0.3414609432220459,-0.34030240774154663,168575641
30-May-2023 00:51:26.498,0.6193735599517822,50502,168575612,25853,-0.6196814775466919,0.3414382338523865,-0.34028124809265137,168575642
30-May-2023 00:51:27.498,0.6193863153457642,50502,168575644,25853,-0.6196938753128052,0.34141552448272705,-0.34025806188583374,168575643
30-May-2023 00:51:28.498,0.6193987131118774,50502,168575644,25853,-0.6197059154510498,0.34139329195022583,-0.3402363657951355,168575644
30-May-2023 00:51:29.498,0.6194088459014893,50502,168575644,25853,-0.6197181940078735,0.34137266874313354,-0.3402162194252014,168575645
30-May-2023 00:51:30.498,0.6194219589233398,50502,168575644,25853,-0.6197326183319092,0.3413471579551697,-0.34019172191619873,168575646
30-May-2023 00:51:31.498,0.6194353103637695,50502,168575644,25853,-0.6197413206100464,0.3413298726081848,-0.34016871452331543,168575647
30-May-2023 00:51:32.498,0.619446873664856,50502,168575644,25853,-0.6197547912597656,0.3413030505180359,-0.34014999866485596,168575648
30-May-2023 00:51:33.498,0.6194558143615723,50534,168575644,25853,-0.6197690963745117,0.34128206968307495,-0.34012889862060547,168575649
30-May-2023 00:51:34.498,0.6194754838943481,50534,168575644,25853,-0.6197808980941772,0.34125494956970215,-0.34009867906570435,168575650
30-May-2023 00:51:35.498,0.6194875240325928,50534,168575644,25853,-0.6197924613952637,0.3412321209907532,-0.3400786519050598,168575651
30-May-2023 00:51:36.498,0.6194980144500732,50534,168575644,25853,-0.6198068857192993,0.3412085771560669,-0.3400568962097168,168575652
30-May-2023 00:51:37.498,0.6195107698440552,50534,168575644,25853,-0.6198158264160156,0.3411918878555298,-0.34003400802612305,168575653
30-May-2023 00:51:38.498,0.6195235252380371,50534,168575644,25853,-0.6198275089263916,0.3411698341369629,-0.3400117754936218,168575654
30-May-2023 00:51:39.498,0.619534969329834,50534,168575644,25853,-0.6198410987854004,0.34114474058151245,-0.33999061584472656,168575655
30-May-2023 00:51:40.498,0.6195468902587891,50534,168575644,25853,-0.6198530197143555,0.3411266803741455,-0.3399665355682373,168575656
30-May-2023 00:51:41.498,0.619558572769165,50534,168575644,25853,-0.619866132736206,0.3411032557487488,-0.3399444818496704,168575657
30-May-2023 00:51:42.498,0.619572639465332,50534,168575644,25853,-0.6198787689208984,0.3410763740539551,-0.3399224281311035,168575658
30-May-2023 00:51:43.498,0.6195861101150513,50534,168575644,25853,-0.6198891401290894,0.3410577178001404,-0.33989769220352173,168575659
30-May-2023 00:51:44.498,0.6195987462997437,50534,168575644,25853,-0.6199042797088623,0.34103071689605713,-0.33987486362457275,168575660
30-May-2023 00:51:45.498,0.6196086406707764,50534,168575644,25853,-0.6199170351028442,0.3410091996192932,-0.33985447883605957,168575661
30-May-2023 00:51:46.498,0.6196234226226807,50534,168575644,25853,-0.6199270486831665,0.34098827838897705,-0.33983004093170166,168575662
30-May-2023 00:51:47.498,0.6196357011795044,50534,168575644,25853,-0.6199405193328857,0.34096425771713257,-0.339807391166687,168575663
30-May-2023 00:51:48.498,0.6196478605270386,50534,168575644,25853,-0.6199520826339722,0.34094011783599854,-0.33978819847106934,168575664
30-May-2023 00:51:49.498,0.6196607351303101,50534,168575644,25853,-0.6199612617492676,0.34092336893081665,-0.33976519107818604,168575665
30-May-2023 00:51:50.498,0.6196763515472412,50534,168575644,25853,-0.6199741363525391,0.3408967852592468,-0.3397393226623535,168575666
30-May-2023 00:51:51.498,0.6196861267089844,50534,168575644,25853,-0.6199878454208374,0.3408721089363098,-0.3397216796875,168575667
30-May-2023 00:51:52.498,0.619696855545044,50534,168575644,25853,-0.6200011968612671,0.34085291624069214,-0.3396969437599182,168575668
30-May-2023 00:51:53.498,0.6197116374969482,50534,168575644,25853,-0.6200109720230103,0.3408353328704834,-0.3396698236465454,168575669
30-May-2023 00:51:54.498,0.6197220087051392,50534,168575644,25853,-0.6200264692306519,0.34080570936203003,-0.33965247869491577,168575670
30-May-2023 00:51:55.498,0.6197347640991211,50534,168575644,25853,-0.6200394630432129,0.3407832384109497,-0.33962827920913696,168575671
30-May-2023 00:51:56.498,0.6197491884231567,50534,168575644,25853,-0.6200507879257202,0.3407670855522156,-0.3395974636077881,168575672
30-May-2023 00:51:57.498,0.6197608709335327,50534,168575644,25853,-0.620065450668335,0.3407372236251831,-0.3395792841911316,168575673
30-May-2023 00:51:58.498,0.6197723150253296,50534,168575644,25853,-0.6200765371322632,0.3407139778137207,-0.3395611047744751,168575674
30-May-2023 00:51:59.498,0.6197870969772339,50534,168575676,25853,-0.6200875043869019,0.3406967520713806,-0.3395313024520874,168575675
30-May-2023 00:52:00.498,0.6197996139526367,50534,168575676,25853,-0.6200985908508301,0.34067201614379883,-0.3395128846168518,168575676
30-May-2023 00:52:01.498,0.6198087930679321,50534,168575676,25853,-0.6201127767562866,0.3406462073326111,-0.339496374130249,168575677
30-May-2023 00:52:02.498,0.6198240518569946,50534,168575676,25853,-0.6201232671737671,0.34062933921813965,-0.339466392993927,168575678
30-May-2023 00:52:03.498,0.6198382377624512,50534,168575676,25853,-0.6201362609863281,0.34060418605804443,-0.33944183588027954,168575679
30-May-2023 00:52:04.498,0.6198489665985107,50534,168575676,25853,-0.6201516389846802,0.340572714805603,-0.3394259214401245,168575680
30-May-2023 00:52:05.498,0.6198599338531494,50566,168575676,25853,-0.6201627254486084,0.3405579924583435,-0.33939969539642334,168575681
30-May-2023 00:52:06.498,0.6198744773864746,50566,168575676,25853,-0.6201736927032471,0.34053748846054077,-0.33937370777130127,168575682
30-May-2023 00:52:07.498,0.6198849678039551,50566,168575676,25853,-0.62018883228302,0.340506911277771,-0.33935803174972534,168575683
30-May-2023 00:52:08.498,0.6198991537094116,50566,168575676,25853,-0.6202013492584229,0.3404861092567444,-0.33932995796203613,168575684
30-May-2023 00:52:09.498,0.6199134588241577,50566,168575676,25853,-0.6202129125595093,0.34046709537506104,-0.33930134773254395,168575685
30-May-2023 00:52:10.498,0.6199246644973755,50566,168575676,25853,-0.6202260255813599,0.3404383063316345,-0.33928602933883667,168575686
30-May-2023 00:52:11.498,0.619936466217041,50566,168575676,25853,-0.6202362775802612,0.340420663356781,-0.3392634391784668,168575687
30-May-2023 00:52:12.498,0.6199510097503662,50566,168575676,25853,-0.6202471256256104,0.34040403366088867,-0.3392343521118164,168575688
30-May-2023 00:52:13.498,0.6199636459350586,50566,168575676,25853,-0.6202607154846191,0.34037333726882935,-0.33921706676483154,168575689
30-May-2023 00:52:14.498,0.6199737787246704,50566,168575676,25853,-0.6202731132507324,0.34035152196884155,-0.33919745683670044,168575690
30-May-2023 00:52:15.498,0.6199870109558105,50566,168575676,25853,-0.6202834844589233,0.3403371572494507,-0.3391690254211426,168575691
30-May-2023 00:52:16.498,0.6199991703033447,50566,168575676,25853,-0.6202995777130127,0.340304970741272,-0.3391494154930115,168575692
30-May-2023 00:52:17.498,0.620010495185852,50566,168575676,25853,-0.6203128099441528,0.34027987718582153,-0.3391304016113281,168575693
30-May-2023 00:52:18.498,0.6200264692306519,50566,168575676,25853,-0.6203217506408691,0.3402646780014038,-0.3390999436378479,168575694
30-May-2023 00:52:19.498,0.6200382709503174,50566,168575676,25853,-0.6203347444534302,0.3402392864227295,-0.3390800356864929,168575695
30-May-2023 00:52:20.498,0.6200478076934814,50566,168575676,25853,-0.6203488111495972,0.3402111530303955,-0.33906519412994385,168575696
30-May-2023 00:52:21.498,0.6200634241104126,50566,168575676,25853,-0.6203587055206299,0.34019434452056885,-0.33903414011001587,168575697
30-May-2023 00:52:22.498,0.6200771331787109,50566,168575676,25853,-0.6203689575195312,0.3401731848716736,-0.3390120267868042,168575698
30-May-2023 00:52:23.498,0.6200876235961914,50566,168575676,25853,-0.62038254737854,0.34014421701431274,-0.3389968276023865,168575699
30-May-2023 00:52:24.498,0.6200995445251465,50566,168575676,25853,-0.6203944683074951,0.3401293158531189,-0.33896857500076294,168575700
30-May-2023 00:52:25.498,0.6201138496398926,50566,168575676,25853,-0.620406985282898,0.34010690450668335,-0.33894193172454834,168575701
30-May-2023 00:52:26.498,0.6201250553131104,50566,168575676,25853,-0.6204215288162231,0.3400781750679016,-0.3389233350753784,168575702
30-May-2023 00:52:27.498,0.6201359033584595,50566,168575676,25853,-0.6204361915588379,0.3400580883026123,-0.338897168636322,168575703
30-May-2023 00:52:28.498,0.6201486587524414,50566,168575676,25853,-0.6204471588134766,0.34004026651382446,-0.3388708829879761,168575704
30-May-2023 00:52:29.498,0.6201598644256592,50566,168575676,25853,-0.6204614639282227,0.34001004695892334,-0.3388550877571106,168575705
30-May-2023 00:52:30.498,0.6201726198196411,50566,168575676,25853,-0.6204723119735718,0.3399897813796997,-0.3388323187828064,168575706
30-May-2023 00:52:31.498,0.6201869249343872,50566,168575708,25853,-0.6204824447631836,0.3399699926376343,-0.3388064503669739,168575707
30-May-2023 00:52:32.499,0.6201995611190796,50566,168575708,25853,-0.6204957962036133,0.33994024991989136,-0.3387894630432129,168575708
30-May-2023 00:52:33.499,0.6202127933502197,50566,168575708,25853,-0.6205087900161743,0.3399159908294678,-0.33876603841781616,168575709
30-May-2023 00:52:34.499,0.6202256679534912,50566,168575708,25853,-0.6205190420150757,0.33990174531936646,-0.3387373089790344,168575710
30-May-2023 00:52:35.499,0.6202373504638672,50566,168575708,25853,-0.6205339431762695,0.3398739695549011,-0.3387167453765869,168575711
30-May-2023 00:52:36.499,0.6202491521835327,50566,168575708,25853,-0.6205476522445679,0.3398473262786865,-0.33869653940200806,168575712
30-May-2023 00:52:37.499,0.6202623844146729,50598,168575708,25853,-0.6205573081970215,0.33983319997787476,-0.33866918087005615,168575713
30-May-2023 00:52:38.499,0.6202737092971802,50598,168575708,25853,-0.620570182800293,0.33980894088745117,-0.33864879608154297,168575714
30-May-2023 00:52:39.499,0.6202836036682129,50598,168575708,25853,-0.6205829381942749,0.3397843837738037,-0.33863210678100586,168575715
30-May-2023 00:52:40.499,0.6202971935272217,50598,168575708,25853,-0.6205960512161255,0.3397640585899353,-0.3386038541793823,168575716
30-May-2023 00:52:41.499,0.6203113794326782,50598,168575708,25853,-0.6206049919128418,0.3397443890571594,-0.3385807275772095,168575717
30-May-2023 00:52:42.499,0.6203233003616333,50598,168575708,25853,-0.620620608329773,0.33971571922302246,-0.33855968713760376,168575718
30-May-2023 00:52:43.499,0.6203348636627197,50598,168575708,25853,-0.6206321716308594,0.33969736099243164,-0.3385356068611145,168575719
30-May-2023 00:52:44.499,0.6203500032424927,50598,168575708,25853,-0.6206426620483398,0.3396742343902588,-0.33851200342178345,168575720
30-May-2023 00:52:45.499,0.6203618049621582,50598,168575708,25853,-0.6206556558609009,0.33964717388153076,-0.3384934663772583,168575721
30-May-2023 00:52:46.499,0.62037193775177,50598,168575708,25853,-0.6206696033477783,0.339627206325531,-0.33846962451934814,168575722
30-May-2023 00:52:47.499,0.6203854084014893,50598,168575708,25853,-0.6206803321838379,0.33960622549057007,-0.33844655752182007,168575723
30-May-2023 00:52:48.499,0.6203973293304443,50598,168575708,25853,-0.620692253112793,0.3395807147026062,-0.3384285569190979,168575724
30-May-2023 00:52:49.499,0.6204092502593994,50598,168575708,25853,-0.6207036972045898,0.33956068754196167,-0.3384052515029907,168575725
30-May-2023 00:52:50.499,0.6204224824905396,50598,168575708,25853,-0.6207159757614136,0.339539110660553,-0.3383803367614746,168575726
30-May-2023 00:52:51.499,0.6204334497451782,50598,168575708,25853,-0.6207280158996582,0.33951568603515625,-0.33836138248443604,168575727
30-May-2023 00:52:52.499,0.6204460859298706,50598,168575708,25853,-0.6207411289215088,0.3394927382469177,-0.3383375406265259,168575728
30-May-2023 00:52:53.499,0.620458722114563,50598,168575708,25853,-0.6207540035247803,0.3394724726676941,-0.33831119537353516,168575729
30-May-2023 00:52:54.499,0.6204699277877808,50598,168575708,25853,-0.620766282081604,0.33945125341415405,-0.33828920125961304,168575730
30-May-2023 00:52:55.499,0.6204831600189209,50598,168575708,25853,-0.6207787990570068,0.3394259214401245,-0.33826762437820435,168575731
30-May-2023 00:52:56.499,0.6204982995986938,50598,168575708,25853,-0.6207894086837769,0.33940422534942627,-0.33824169635772705,168575732
30-May-2023 00:52:57.499,0.6205096244812012,50598,168575708,25853,-0.6208046674728394,0.33937811851501465,-0.33821916580200195,168575733
30-May-2023 00:52:58.499,0.6205215454101562,50598,168575708,25853,-0.6208163499832153,0.3393557667732239,-0.3381984233856201,168575734
30-May-2023 00:52:59.499,0.6205358505249023,50598,168575708,25853,-0.6208280324935913,0.3393336534500122,-0.33817315101623535,168575735
30-May-2023 00:53:00.499,0.6205493211746216,50598,168575708,25853,-0.6208404302597046,0.3393091559410095,-0.3381504416465759,168575736
30-May-2023 00:53:01.499,0.6205606460571289,50598,168575708,25853,-0.6208522319793701,0.33928799629211426,-0.3381287455558777,168575737
30-May-2023 00:53:02.499,0.6205710172653198,50598,168575708,25853,-0.6208654642105103,0.3392680883407593,-0.33810555934906006,168575738
30-May-2023 00:53:03.499,0.6205840110778809,50598,168575740,25847,-0.6208771467208862,0.3392447233200073,-0.3380839228630066,168575739
30-May-2023 00:53:04.499,0.6205968856811523,50598,168575740,25847,-0.6208902597427368,0.3392208218574524,-0.3380601406097412,168575740
30-May-2023 00:53:05.499,0.620608925819397,50598,168575740,25847,-0.6209031343460083,0.33919769525527954,-0.3380371332168579,168575741
30-May-2023 00:53:06.499,0.6206209659576416,50598,168575740,25847,-0.6209148168563843,0.33917301893234253,-0.33801811933517456,168575742
30-May-2023 00:53:07.499,0.6206340789794922,50598,168575740,25847,-0.620926022529602,0.3391517996788025,-0.3379952311515808,168575743
30-May-2023 00:53:08.499,0.6206462383270264,50598,168575740,25847,-0.620937705039978,0.33913183212280273,-0.33797091245651245,168575744
30-May-2023 00:53:09.499,0.6206583976745605,50630,168575740,25847,-0.6209503412246704,0.3391088843345642,-0.33794844150543213,168575745
30-May-2023 00:53:10.499,0.6206709146499634,50630,168575740,25847,-0.6209644079208374,0.33908092975616455,-0.3379279375076294,168575746
30-May-2023 00:53:11.499,0.6206847429275513,50630,168575740,25847,-0.6209741830825806,0.3390626311302185,-0.3379030227661133,168575747
30-May-2023 00:53:12.499,0.620694637298584,50630,168575740,25847,-0.6209889650344849,0.33904069662094116,-0.3378799557685852,168575748
30-May-2023 00:53:13.499,0.6207062005996704,50630,168575740,25847,-0.6210005283355713,0.339016854763031,-0.33786123991012573,168575749
30-May-2023 00:53:14.499,0.620720386505127,50630,168575740,25847,-0.6210125684738159,0.3389952778816223,-0.33783477544784546,168575750
30-May-2023 00:53:15.499,0.6207321882247925,50630,168575740,25847,-0.6210238933563232,0.33897465467453003,-0.33781272172927856,168575751
30-May-2023 00:53:16.499,0.6207448244094849,50630,168575740,25847,-0.6210349798202515,0.3389497995376587,-0.33779412508010864,168575752
30-May-2023 00:53:17.499,0.6207573413848877,50630,168575740,25847,-0.6210484504699707,0.3389282822608948,-0.337768018245697,168575753
30-May-2023 00:53:18.499,0.6207698583602905,50630,168575740,25847,-0.6210604906082153,0.3389055132865906,-0.3377460837364197,168575754
30-May-2023 00:53:19.499,0.6207829713821411,50630,168575740,25847,-0.6210727691650391,0.33888059854507446,-0.33772432804107666,168575755
30-May-2023 00:53:20.499,0.6207942962646484,50630,168575740,25847,-0.6210852861404419,0.33886080980300903,-0.337699830532074,168575756
30-May-2023 00:53:21.499,0.6208072900772095,50630,168575740,25847,-0.6211001873016357,0.33883488178253174,-0.33767467737197876,168575757
30-May-2023 00:53:22.499,0.6208187341690063,50630,168575740,25847,-0.6211122274398804,0.33881229162216187,-0.3376542329788208,168575758
30-May-2023 00:53:23.499,0.6208301782608032,50630,168575740,25847,-0.621120810508728,0.33879542350769043,-0.33763396739959717,168575759
30-May-2023 00:53:24.499,0.6208431720733643,50630,168575740,25847,-0.6211341619491577,0.33877068758010864,-0.3376104235649109,168575760
30-May-2023 00:53:25.499,0.6208548545837402,50630,168575740,25847,-0.6211464405059814,0.33874833583831787,-0.3375891447067261,168575761
30-May-2023 00:53:26.499,0.6208674907684326,50630,168575740,25847,-0.6211591958999634,0.3387237787246704,-0.3375667929649353,168575762
30-May-2023 00:53:27.499,0.6208817958831787,50630,168575740,25847,-0.6211706399917603,0.3387024998664856,-0.337540864944458,168575763
30-May-2023 00:53:28.499,0.6208920478820801,50630,168575740,25847,-0.6211855411529541,0.33867835998535156,-0.33751875162124634,168575764
30-May-2023 00:53:29.499,0.6209038496017456,50630,168575740,25847,-0.6211991310119629,0.3386514186859131,-0.3374984860420227,168575765
30-May-2023 00:53:30.499,0.6209180355072021,50630,168575740,25847,-0.621209979057312,0.3386330008506775,-0.3374709486961365,168575766
30-May-2023 00:53:31.499,0.6209297180175781,50630,168575740,25847,-0.621220588684082,0.33861178159713745,-0.3374519348144531,168575767
30-May-2023 00:53:32.499,0.6209405660629272,50630,168575740,25847,-0.621232271194458,0.3385889530181885,-0.3374332785606384,168575768
30-May-2023 00:53:33.499,0.6209534406661987,50630,168575740,25847,-0.6212440729141235,0.3385719656944275,-0.33740490674972534,168575769
30-May-2023 00:53:34.499,0.6209656000137329,50630,168575740,25847,-0.6212562322616577,0.3385472297668457,-0.3373842239379883,168575770
30-May-2023 00:53:35.499,0.6209782361984253,50630,168575772,25853,-0.6212693452835083,0.338517427444458,-0.33736759424209595,168575771
30-May-2023 00:53:36.499,0.6209906339645386,50630,168575772,25853,-0.6212813854217529,0.33850163221359253,-0.337338387966156,168575772
30-May-2023 00:53:37.499,0.6210029125213623,50630,168575772,25853,-0.6212927103042603,0.33848124742507935,-0.3373154401779175,168575773
30-May-2023 00:53:38.499,0.6210130453109741,50630,168575772,25853,-0.6213086843490601,0.33845019340515137,-0.3372981548309326,168575774
30-May-2023 00:53:39.499,0.6210275888442993,50630,168575772,25853,-0.6213184595108032,0.33843034505844116,-0.3372730016708374,168575775
30-May-2023 00:53:40.499,0.6210439205169678,50630,168575772,25853,-0.621329665184021,0.33841031789779663,-0.3372425436973572,168575776
30-May-2023 00:53:41.499,0.6210529804229736,50662,168575772,25853,-0.621344804763794,0.33838123083114624,-0.33722710609436035,168575777
30-May-2023 00:53:42.499,0.6210640668869019,50662,168575772,25853,-0.6213582754135132,0.3383581042289734,-0.337205171585083,168575778
30-May-2023 00:53:43.499,0.6210777759552002,50662,168575772,25853,-0.6213676929473877,0.33834636211395264,-0.33717459440231323,168575779
30-May-2023 00:53:44.499,0.621088981628418,50662,168575772,25853,-0.6213817596435547,0.3383161425590515,-0.33715832233428955,168575780
30-May-2023 00:53:45.499,0.621100664138794,50662,168575772,25853,-0.6213945150375366,0.3382912278175354,-0.33713817596435547,168575781
30-May-2023 00:53:46.499,0.6211153268814087,50662,168575772,25853,-0.6214046478271484,0.33827608823776245,-0.33710777759552,168575782
30-May-2023 00:53:47.499,0.621125340461731,50662,168575772,25853,-0.6214182376861572,0.3382507562637329,-0.33709001541137695,168575783
30-May-2023 00:53:48.499,0.6211377382278442,50662,168575772,25853,-0.621430516242981,0.3382224440574646,-0.3370724320411682,168575784
30-May-2023 00:53:49.499,0.6211515665054321,50662,168575772,25853,-0.6214417219161987,0.3382073640823364,-0.33704137802124023,168575785
30-May-2023 00:53:50.499,0.6211661100387573,50662,168575772,25853,-0.6214540004730225,0.33818018436431885,-0.33701956272125244,168575786
30-May-2023 00:53:51.499,0.6211757659912109,50662,168575772,25853,-0.6214667558670044,0.33815479278564453,-0.33700335025787354,168575787
30-May-2023 00:53:52.499,0.621188759803772,50662,168575772,25853,-0.6214799880981445,0.33813798427581787,-0.33697259426116943,168575788
30-May-2023 00:53:53.499,0.6212015151977539,50662,168575772,25853,-0.6214922666549683,0.3381150960922241,-0.3369494080543518,168575789
30-May-2023 00:53:54.499,0.6212120056152344,50662,168575772,25853,-0.6215054988861084,0.33808547258377075,-0.3369354009628296,168575790
30-May-2023 00:53:55.499,0.6212253570556641,50662,168575772,25853,-0.6215156316757202,0.3380688428878784,-0.3369082808494568,168575791
30-May-2023 00:53:56.499,0.6212399005889893,50662,168575772,25853,-0.6215276718139648,0.3380485773086548,-0.3368797302246094,168575792
30-May-2023 00:53:57.499,0.621247410774231,50662,168575772,25853,-0.6215426921844482,0.33801907300949097,-0.3368677496910095,168575793
30-May-2023 00:53:58.499,0.6212620735168457,50662,168575772,25853,-0.6215513944625854,0.33799993991851807,-0.3368438482284546,168575794
30-May-2023 00:53:59.499,0.6212785243988037,50662,168575772,25853,-0.6215620040893555,0.33798032999038696,-0.3368139863014221,168575795
30-May-2023 00:54:00.499,0.6212884187698364,50662,168575772,25853,-0.6215771436691284,0.33795177936553955,-0.3367961645126343,168575796
30-May-2023 00:54:01.499,0.6212997436523438,50662,168575772,25853,-0.621588945388794,0.3379303216934204,-0.33677512407302856,168575797
30-May-2023 00:54:02.499,0.6213135719299316,50662,168575772,25853,-0.6216017007827759,0.3379107117652893,-0.3367456793785095,168575798
30-May-2023 00:54:03.499,0.6213234663009644,50662,168575772,25853,-0.6216135025024414,0.3378875255584717,-0.3367292284965515,168575799
30-May-2023 00:54:04.499,0.6213339567184448,50662,168575772,25853,-0.6216268539428711,0.3378641605377197,-0.336708664894104,168575800
30-May-2023 00:54:05.499,0.6213418245315552,50662,168575772,25853,-0.6216397285461426,0.3378499150276184,-0.3366837501525879,168575801
30-May-2023 00:54:06.499,0.6213622093200684,50662,168575772,25853,-0.6216514110565186,0.3378177881240845,-0.3366570472717285,168575802
30-May-2023 00:54:07.499,0.6213749647140503,50662,168575804,25847,-0.6216650009155273,0.3377888798713684,-0.3366377353668213,168575803
30-May-2023 00:54:08.499,0.6213864088058472,50662,168575804,25847,-0.6216750144958496,0.33777594566345215,-0.3366106152534485,168575804
30-May-2023 00:54:09.499,0.6213998794555664,50662,168575804,25847,-0.6216890811920166,0.3377487063407898,-0.33658695220947266,168575805
30-May-2023 00:54:10.499,0.6214104890823364,50662,168575804,25847,-0.6216995716094971,0.33772605657577515,-0.3365709185600281,168575806
30-May-2023 00:54:11.499,0.6214241981506348,50662,168575804,25847,-0.621711015701294,0.33770692348480225,-0.3365441560745239,168575807
30-May-2023 00:54:12.499,0.6214371919631958,50662,168575804,25847,-0.6217247247695923,0.3376808762550354,-0.3365212082862854,168575808
30-May-2023 00:54:13.499,0.6214470863342285,50694,168575804,25847,-0.6217364072799683,0.3376583456993103,-0.33650344610214233,168575809
30-May-2023 00:54:14.499,0.6214596033096313,50694,168575804,25847,-0.6217505931854248,0.33763712644577026,-0.3364757299423218,168575810
30-May-2023 00:54:15.499,0.6214709281921387,50694,168575804,25847,-0.6217614412307739,0.33761900663375854,-0.3364531993865967,168575811
30-May-2023 00:54:16.499,0.6214828491210938,50694,168575804,25847,-0.6217756271362305,0.3375902771949768,-0.33643341064453125,168575812
30-May-2023 00:54:17.499,0.6214942932128906,50694,168575804,25847,-0.6217865943908691,0.33757179975509644,-0.33641064167022705,168575813
30-May-2023 00:54:18.499,0.6215088367462158,50694,168575804,25847,-0.6217969655990601,0.33755141496658325,-0.3363850712776184,168575814
30-May-2023 00:54:19.499,0.6215171813964844,50694,168575804,25847,-0.6218118667602539,0.33752548694610596,-0.33636748790740967,168575815
30-May-2023 00:54:20.499,0.6215314865112305,50694,168575804,25847,-0.6218248605728149,0.33749908208847046,-0.3363434672355652,168575816
30-May-2023 00:54:21.499,0.6215459108352661,50694,168575804,25847,-0.6218332052230835,0.33748316764831543,-0.3363180160522461,168575817
30-May-2023 00:54:22.499,0.6215577125549316,50694,168575804,25847,-0.6218482255935669,0.33745360374450684,-0.33629798889160156,168575818
30-May-2023 00:54:23.499,0.6215713024139404,50694,168575804,25847,-0.6218593120574951,0.33743035793304443,-0.33627569675445557,168575819
30-May-2023 00:54:24.499,0.6215823888778687,50694,168575804,25847,-0.6218705177307129,0.3374137282371521,-0.3362507224082947,168575820
30-May-2023 00:54:25.499,0.6215953826904297,50694,168575804,25847,-0.6218808889389038,0.3373885154724121,-0.33623236417770386,168575821
30-May-2023 00:54:26.499,0.6216052770614624,50694,168575804,25847,-0.6218950748443604,0.33736711740493774,-0.3362095355987549,168575822
30-May-2023 00:54:27.499,0.6216157674789429,50694,168575804,25847,-0.621907114982605,0.33735203742980957,-0.33618366718292236,168575823
30-May-2023 00:54:28.499,0.6216285228729248,50694,168575804,25847,-0.6219226121902466,0.3373219966888428,-0.3361615538597107,168575824
30-May-2023 00:54:29.499,0.6216394901275635,50694,168575804,25847,-0.6219350099563599,0.3372991681098938,-0.33614057302474976,168575825
30-May-2023 00:54:30.499,0.6216549873352051,50694,168575804,25847,-0.6219452619552612,0.3372792601585388,-0.3361136317253113,168575826
30-May-2023 00:54:31.499,0.6216659545898438,50694,168575804,25847,-0.6219569444656372,0.33725666999816895,-0.3360937833786011,168575827
30-May-2023 00:54:32.499,0.6216802597045898,50694,168575804,25847,-0.6219693422317505,0.33722907304763794,-0.3360719084739685,168575828
30-May-2023 00:54:33.499,0.6216907501220703,50694,168575804,25847,-0.6219812631607056,0.3372117877006531,-0.3360476493835449,168575829
30-May-2023 00:54:34.499,0.6217045783996582,50694,168575804,25847,-0.6219930648803711,0.3371850848197937,-0.3360268473625183,168575830
30-May-2023 00:54:35.499,0.6217144727706909,50694,168575804,25847,-0.6220079660415649,0.33715909719467163,-0.33600717782974243,168575831
30-May-2023 00:54:36.499,0.6217275857925415,50694,168575804,25847,-0.62201988697052,0.33714067935943604,-0.3359805941581726,168575832
30-May-2023 00:54:37.499,0.6217410564422607,50694,168575804,25847,-0.6220308542251587,0.337117075920105,-0.33595824241638184,168575833
30-May-2023 00:54:38.499,0.6217526197433472,50694,168575804,25847,-0.6220452785491943,0.33709001541137695,-0.33593714237213135,168575834
30-May-2023 00:54:39.499,0.6217585802078247,50694,168575836,25853,-0.6220560073852539,0.33707958459854126,-0.33591675758361816,168575835
30-May-2023 00:54:40.499,0.6217769384384155,50694,168575836,25853,-0.6220659017562866,0.33705461025238037,-0.3358893394470215,168575836
30-May-2023 00:54:41.499,0.6217877864837646,50694,168575836,25853,-0.6220805644989014,0.33702707290649414,-0.3358699679374695,168575837
30-May-2023 00:54:42.499,0.6218008995056152,50694,168575836,25853,-0.6220935583114624,0.3370053768157959,-0.33584386110305786,168575838
30-May-2023 00:54:43.499,0.6218130588531494,50694,168575836,25853,-0.6221054792404175,0.33698540925979614,-0.33581942319869995,168575839
30-May-2023 00:54:44.499,0.6218268871307373,50694,168575836,25853,-0.6221188306808472,0.3369549512863159,-0.33579957485198975,168575840
30-May-2023 00:54:45.499,0.6218404769897461,50726,168575836,25853,-0.6221292018890381,0.33693528175354004,-0.3357745409011841,168575841
30-May-2023 00:54:46.499,0.6218527555465698,50726,168575836,25853,-0.6221426725387573,0.3369140625,-0.335748553276062,168575842
30-May-2023 00:54:47.499,0.6218622922897339,50726,168575836,25853,-0.6221554279327393,0.33688926696777344,-0.3357319235801697,168575843
30-May-2023 00:54:48.499,0.6218786239624023,50726,168575836,25853,-0.6221657991409302,0.33686506748199463,-0.33570659160614014,168575844
30-May-2023 00:54:49.499,0.6218903064727783,50726,168575836,25853,-0.6221766471862793,0.33684712648391724,-0.3356825113296509,168575845
30-May-2023 00:54:50.499,0.6218996047973633,50726,168575836,25853,-0.622191309928894,0.3368210792541504,-0.3356645703315735,168575846
30-May-2023 00:54:51.499,0.6219124794006348,50726,168575836,25853,-0.6222050189971924,0.33679550886154175,-0.33564120531082153,168575847
30-May-2023 00:54:52.499,0.6219260692596436,50726,168575836,25853,-0.6222143173217773,0.33677953481674194,-0.3356149196624756,168575848
30-May-2023 00:54:53.499,0.6219366788864136,50726,168575836,25853,-0.6222269535064697,0.3367544412612915,-0.3355966806411743,168575849
30-May-2023 00:54:54.499,0.6219480037689209,50726,168575836,25853,-0.6222401857376099,0.336731493473053,-0.335574209690094,168575850
30-May-2023 00:54:55.499,0.6219605207443237,50726,168575836,25853,-0.6222515106201172,0.33671313524246216,-0.3355486989021301,168575851
30-May-2023 00:54:56.499,0.6219731569290161,50726,168575836,25853,-0.6222612857818604,0.33669137954711914,-0.33552879095077515,168575852
30-May-2023 00:54:57.499,0.6219863891601562,50726,168575836,25853,-0.6222748756408691,0.33666372299194336,-0.33550703525543213,168575853
30-May-2023 00:54:58.499,0.6219993829727173,50726,168575836,25853,-0.6222884654998779,0.336642324924469,-0.3354790210723877,168575854
30-May-2023 00:54:59.499,0.6220113039016724,50726,168575836,25853,-0.6222994327545166,0.336622416973114,-0.33545631170272827,168575855
30-May-2023 00:55:00.499,0.6220251321792603,50726,168575836,25853,-0.6223134994506836,0.3365916609764099,-0.3354358673095703,168575856
30-May-2023 00:55:01.499,0.6220376491546631,50726,168575836,25853,-0.6223245859146118,0.3365740180015564,-0.3354097604751587,168575857
30-May-2023 00:55:02.499,0.6220494508743286,50726,168575836,25853,-0.6223392486572266,0.3365491032600403,-0.33538591861724854,168575858
30-May-2023 00:55:03.499,0.6220605373382568,50726,168575836,25853,-0.6223495006561279,0.3365258574485779,-0.33536970615386963,168575859
30-May-2023 00:55:04.499,0.6220760345458984,50726,168575836,25853,-0.6223605871200562,0.3365030288696289,-0.3353427052497864,168575860
30-May-2023 00:55:05.499,0.6220860481262207,50726,168575836,25853,-0.622374415397644,0.3364826440811157,-0.3353186845779419,168575861
30-May-2023 00:55:06.499,0.6220964193344116,50726,168575836,25853,-0.6223890781402588,0.3364560008049011,-0.33529937267303467,168575862
30-May-2023 00:55:07.499,0.6221082210540771,50726,168575836,25853,-0.6224008798599243,0.33643651008605957,-0.33527547121047974,168575863
30-May-2023 00:55:08.499,0.6221218109130859,50726,168575836,25853,-0.6224124431610107,0.33641499280929565,-0.3352500796318054,168575864
30-May-2023 00:55:09.499,0.6221327781677246,50726,168575836,25853,-0.6224244832992554,0.3363908529281616,-0.3352311849594116,168575865
30-May-2023 00:55:10.499,0.6221457719802856,50726,168575836,25853,-0.6224358081817627,0.33636921644210815,-0.335207998752594,168575866
30-May-2023 00:55:11.499,0.6221587657928467,50726,168575868,25853,-0.6224474906921387,0.33634865283966064,-0.33518314361572266,168575867
30-May-2023 00:55:12.499,0.622172474861145,50726,168575868,25853,-0.622459888458252,0.3363227844238281,-0.3351609706878662,168575868
30-May-2023 00:55:13.499,0.622183084487915,50726,168575868,25853,-0.6224733591079712,0.33629947900772095,-0.33513903617858887,168575869
30-May-2023 00:55:14.499,0.6221983432769775,50726,168575868,25853,-0.6224833726882935,0.336279034614563,-0.33511269092559814,168575870
30-May-2023 00:55:15.499,0.6222107410430908,50726,168575868,25853,-0.6224949359893799,0.3362557888031006,-0.3350915312767029,168575871
30-May-2023 00:55:16.499,0.6222226619720459,50726,168575868,25853,-0.6225072145462036,0.3362312316894531,-0.335071325302124,168575872
30-May-2023 00:55:17.499,0.6222338676452637,50758,168575868,25853,-0.6225179433822632,0.33621466159820557,-0.3350473642349243,168575873
30-May-2023 00:55:18.499,0.6222461462020874,50758,168575868,25853,-0.622530460357666,0.33618927001953125,-0.33502715826034546,168575874
30-May-2023 00:55:19.499,0.6222585439682007,50758,168575868,25853,-0.6225404739379883,0.3361667990684509,-0.33500683307647705,168575875
30-May-2023 00:55:20.499,0.6222711801528931,50758,168575868,25853,-0.6225523948669434,0.33614587783813477,-0.3349827527999878,168575876
30-May-2023 00:55:21.499,0.6222833395004272,50758,168575868,25853,-0.6225681304931641,0.33611905574798584,-0.33495795726776123,168575877
30-May-2023 00:55:22.499,0.6222953796386719,50758,168575868,25853,-0.6225799322128296,0.3360964059829712,-0.33493638038635254,168575878
30-May-2023 00:55:23.499,0.622307300567627,50758,168575868,25853,-0.6225911378860474,0.3360767960548401,-0.33491289615631104,168575879
30-May-2023 00:55:24.499,0.6223210096359253,50758,168575868,25853,-0.6226063966751099,0.3360491991043091,-0.3348868489265442,168575880
30-May-2023 00:55:25.499,0.6223316192626953,50758,168575868,25853,-0.6226143836975098,0.33603203296661377,-0.3348693251609802,168575881
30-May-2023 00:55:26.499,0.6223442554473877,50758,168575868,25853,-0.6226277351379395,0.3360072374343872,-0.33484524488449097,168575882
30-May-2023 00:55:27.499,0.6223571300506592,50758,168575868,25853,-0.6226383447647095,0.33598655462265015,-0.33482295274734497,168575883
30-May-2023 00:55:28.499,0.622368574142456,50758,168575868,25853,-0.6226520538330078,0.33596062660217285,-0.33480238914489746,168575884
30-May-2023 00:55:29.499,0.6223808526992798,50758,168575868,25853,-0.6226636171340942,0.33594101667404175,-0.3347775936126709,168575885
30-May-2023 00:55:30.499,0.6223903894424438,50758,168575868,25853,-0.6226738691329956,0.33592307567596436,-0.3347579836845398,168575886
30-May-2023 00:55:31.499,0.6224067211151123,50758,168575868,25853,-0.6226859092712402,0.33589476346969604,-0.33473390340805054,168575887
30-May-2023 00:55:32.499,0.6224204301834106,50758,168575868,25853,-0.6226975917816162,0.33587294816970825,-0.3347092866897583,168575888
30-May-2023 00:55:33.499,0.6224324703216553,50758,168575868,25853,-0.6227110624313354,0.33585023880004883,-0.3346848487854004,168575889
30-May-2023 00:55:34.499,0.6224443912506104,50758,168575868,25853,-0.6227262020111084,0.3358234763145447,-0.33466118574142456,168575890
30-May-2023 00:55:35.499,0.6224569082260132,50758,168575868,25853,-0.6227376461029053,0.33580219745635986,-0.3346380591392517,168575891
30-May-2023 00:55:36.499,0.6224700212478638,50758,168575868,25853,-0.6227513551712036,0.33577680587768555,-0.334613561630249,168575892
30-May-2023 00:55:37.499,0.6224793195724487,50758,168575868,25853,-0.6227637529373169,0.33575451374053955,-0.33459460735321045,168575893
30-May-2023 00:55:38.499,0.622491717338562,50758,168575868,25853,-0.6227749586105347,0.3357332944869995,-0.3345724940299988,168575894
30-May-2023 00:55:39.499,0.6225045919418335,50758,168575868,25853,-0.6227871179580688,0.33571165800094604,-0.33454835414886475,168575895
30-May-2023 00:55:40.499,0.6225132942199707,50758,168575868,25853,-0.6227988004684448,0.33569252490997314,-0.33452898263931274,168575896
30-May-2023 00:55:41.499,0.6225275993347168,50758,168575868,25853,-0.622807502746582,0.33567190170288086,-0.33450740575790405,168575897
30-May-2023 00:55:42.499,0.6225413084030151,50758,168575868,25853,-0.6228194236755371,0.335649311542511,-0.3344823718070984,168575898
30-May-2023 00:55:43.499,0.6225534677505493,50758,168575900,25853,-0.6228348016738892,0.33562034368515015,-0.33445966243743896,168575899
30-May-2023 00:55:44.499,0.6225675344467163,50758,168575900,25853,-0.6228495836257935,0.335594117641449,-0.33443236351013184,168575900
30-May-2023 00:55:45.499,0.6225823163986206,50758,168575900,25853,-0.6228605508804321,0.3355712294578552,-0.3344075083732605,168575901
30-May-2023 00:55:46.499,0.6225951910018921,50758,168575900,25853,-0.6228733062744141,0.3355449438095093,-0.33438581228256226,168575902
30-May-2023 00:55:47.499,0.6226058006286621,50758,168575900,25853,-0.6228848695755005,0.3355254530906677,-0.334364652633667,168575903
30-May-2023 00:55:48.499,0.6226156949996948,50758,168575900,25853,-0.6228965520858765,0.3355081081390381,-0.3343411087989807,168575904
30-May-2023 00:55:49.499,0.6226271390914917,50790,168575900,25853,-0.6229081153869629,0.33548516035079956,-0.33432185649871826,168575905
30-May-2023 00:55:50.499,0.6226382255554199,50790,168575900,25853,-0.6229187250137329,0.3354661464691162,-0.33430033922195435,168575906
30-May-2023 00:55:51.499,0.6226518154144287,50790,168575900,25853,-0.6229327917098999,0.3354402780532837,-0.3342747092247009,168575907
30-May-2023 00:55:52.499,0.6226633787155151,50790,168575900,25853,-0.6229438781738281,0.3354201316833496,-0.33425283432006836,168575908
30-May-2023 00:55:53.499,0.6226767301559448,50790,168575900,25853,-0.6229573488235474,0.335393488407135,-0.3342299461364746,168575909
30-May-2023 00:55:54.499,0.6226913928985596,50790,168575900,25853,-0.6229679584503174,0.3353709578514099,-0.334205687046051,168575910
30-May-2023 00:55:55.499,0.6227025985717773,50790,168575900,25853,-0.6229829788208008,0.3353428244590759,-0.33418411016464233,168575911
30-May-2023 00:55:56.499,0.6227139234542847,50790,168575900,25853,-0.6229959726333618,0.3353186845779419,-0.33416348695755005,168575912
30-May-2023 00:55:57.499,0.6227270364761353,50790,168575900,25853,-0.6230072975158691,0.335299551486969,-0.3341369032859802,168575913
30-May-2023 00:55:58.499,0.6227395534515381,50790,168575900,25853,-0.6230189800262451,0.3352764844894409,-0.33411508798599243,168575914
30-May-2023 00:55:59.499,0.6227519512176514,50790,168575900,25853,-0.6230325698852539,0.3352504372596741,-0.33409327268600464,168575915
30-May-2023 00:56:00.499,0.6227648258209229,50790,168575900,25853,-0.623042106628418,0.33523356914520264,-0.3340684175491333,168575916
30-May-2023 00:56:01.499,0.6227788925170898,50790,168575900,25853,-0.6230542659759521,0.3352097272872925,-0.33404290676116943,168575917
30-May-2023 00:56:02.499,0.6227878332138062,50790,168575900,25853,-0.6230669021606445,0.3351871967315674,-0.33402568101882935,168575918
30-May-2023 00:56:03.499,0.6227996349334717,50790,168575900,25853,-0.6230806112289429,0.335163950920105,-0.3340016007423401,168575919
30-May-2023 00:56:04.499,0.6228119134902954,50790,168575900,25853,-0.623092532157898,0.33514469861984253,-0.33397501707077026,168575920
30-May-2023 00:56:05.499,0.6228249073028564,50790,168575900,25853,-0.6231050491333008,0.3351174592971802,-0.33395546674728394,168575921
30-May-2023 00:56:06.499,0.6228377819061279,50790,168575900,25853,-0.623117208480835,0.335091769695282,-0.3339337110519409,168575922
30-May-2023 00:56:07.499,0.6228495836257935,50790,168575900,25853,-0.6231298446655273,0.3350719213485718,-0.3339085578918457,168575923
30-May-2023 00:56:08.499,0.6228615045547485,50790,168575900,25853,-0.6231424808502197,0.33504724502563477,-0.33388686180114746,168575924
30-May-2023 00:56:09.499,0.6228739023208618,50790,168575900,25853,-0.6231532096862793,0.3350260257720947,-0.3338649272918701,168575925
30-May-2023 00:56:10.499,0.6228866577148438,50790,168575900,25853,-0.6231645345687866,0.3350071907043457,-0.3338395357131958,168575926
30-May-2023 00:56:11.499,0.6228971481323242,50790,168575900,25853,-0.6231763362884521,0.33498406410217285,-0.33382105827331543,168575927
30-May-2023 00:56:12.499,0.6229100227355957,50790,168575900,25853,-0.623188853263855,0.33496105670928955,-0.33379673957824707,168575928
30-May-2023 00:56:13.499,0.6229236125946045,50790,168575900,25853,-0.6232010126113892,0.3349384665489197,-0.33377134799957275,168575929
30-May-2023 00:56:14.499,0.6229343414306641,50790,168575900,25853,-0.6232141256332397,0.3349149227142334,-0.33375078439712524,168575930
30-May-2023 00:56:15.499,0.6229467391967773,50790,168575932,25847,-0.6232277154922485,0.33489030599594116,-0.3337269425392151,168575931
30-May-2023 00:56:16.499,0.6229594945907593,50790,168575932,25847,-0.6232396364212036,0.3348711133003235,-0.3337005376815796,168575932
30-May-2023 00:56:17.499,0.6229720115661621,50790,168575932,25847,-0.6232516765594482,0.33484596014022827,-0.3336794376373291,168575933
30-May-2023 00:56:18.499,0.6229840517044067,50790,168575932,25847,-0.6232643127441406,0.3348197937011719,-0.3336598873138428,168575934
30-May-2023 00:56:19.499,0.6229962110519409,50790,168575932,25847,-0.623275637626648,0.33480024337768555,-0.33363550901412964,168575935
30-May-2023 00:56:20.499,0.6230078935623169,50790,168575932,25847,-0.6232883930206299,0.3347761034965515,-0.33361345529556274,168575936
30-May-2023 00:56:21.499,0.6230188608169556,50822,168575932,25847,-0.6233004331588745,0.3347510099411011,-0.3335955739021301,168575937
30-May-2023 00:56:22.499,0.623031735420227,50822,168575932,25847,-0.6233104467391968,0.33473503589630127,-0.33356958627700806,168575938
30-May-2023 00:56:23.499,0.6230436563491821,50822,168575932,25847,-0.6233222484588623,0.3347141146659851,-0.3335455656051636,168575939
30-May-2023 00:56:24.499,0.623053789138794,50822,168575932,25847,-0.6233352422714233,0.3346908688545227,-0.33352595567703247,168575940
30-May-2023 00:56:25.499,0.6230677366256714,50822,168575932,25847,-0.6233458518981934,0.3346700668334961,-0.3335006833076477,168575941
30-May-2023 00:56:26.499,0.6230803728103638,50822,168575932,25847,-0.6233575344085693,0.33464962244033813,-0.3334755301475525,168575942
30-May-2023 00:56:27.499,0.6230926513671875,50822,168575932,25847,-0.6233727931976318,0.33462023735046387,-0.3334537744522095,168575943
30-May-2023 00:56:28.499,0.6231040954589844,50822,168575932,25847,-0.6233839988708496,0.33460086584091187,-0.3334308862686157,168575944
30-May-2023 00:56:29.499,0.6231170892715454,50822,168575932,25847,-0.6233967542648315,0.3345763087272644,-0.333407461643219,168575945
30-May-2023 00:56:30.499,0.6231276988983154,50822,168575932,25847,-0.6234079599380493,0.334553599357605,-0.3333893418312073,168575946
30-May-2023 00:56:31.499,0.6231387853622437,50822,168575932,25847,-0.6234228610992432,0.3345301151275635,-0.33336466550827026,168575947
30-May-2023 00:56:32.499,0.6231523752212524,50822,168575932,25847,-0.6234323978424072,0.33451205492019653,-0.33333921432495117,168575948
30-May-2023 00:56:33.499,0.623163104057312,50822,168575932,25847,-0.6234452724456787,0.3344857692718506,-0.33332109451293945,168575949
30-May-2023 00:56:34.499,0.6231752634048462,50822,168575932,25847,-0.6234558820724487,0.33446383476257324,-0.3333010673522949,168575950
30-May-2023 00:56:35.499,0.6231870651245117,50822,168575932,25847,-0.6234688758850098,0.3344463109970093,-0.33327215909957886,168575951
30-May-2023 00:56:36.499,0.6232002973556519,50822,168575932,25847,-0.6234804391860962,0.3344188928604126,-0.33325350284576416,168575952
30-May-2023 00:56:37.499,0.6232115030288696,50822,168575932,25847,-0.6234948635101318,0.3343935012817383,-0.33323127031326294,168575953
30-May-2023 00:56:38.499,0.6232246160507202,50822,168575932,25847,-0.6235071420669556,0.334373414516449,-0.3332037329673767,168575954
30-May-2023 00:56:39.499,0.6232372522354126,50822,168575932,25847,-0.6235169172286987,0.33435148000717163,-0.33318424224853516,168575955
30-May-2023 00:56:40.499,0.6232470273971558,50822,168575932,25847,-0.6235344409942627,0.3343214988708496,-0.33316224813461304,168575956
30-May-2023 00:56:41.499,0.6232603788375854,50822,168575932,25847,-0.6235431432723999,0.3343067765235901,-0.33313602209091187,168575957
30-May-2023 00:56:42.499,0.6232730150222778,50822,168575932,25847,-0.6235555410385132,0.33428454399108887,-0.3331114649772644,168575958
30-May-2023 00:56:43.499,0.623284101486206,50822,168575932,25847,-0.6235690116882324,0.3342556357383728,-0.33309435844421387,168575959
30-May-2023 00:56:44.499,0.6232970952987671,50822,168575932,25847,-0.6235811710357666,0.33423566818237305,-0.33306753635406494,168575960
30-May-2023 00:56:45.499,0.6233084201812744,50822,168575932,25847,-0.6235936880111694,0.3342142105102539,-0.3330445885658264,168575961
30-May-2023 00:56:46.499,0.6233220100402832,50822,168575932,25847,-0.6236060857772827,0.33418744802474976,-0.3330228924751282,168575962
30-May-2023 00:56:47.499,0.6233336925506592,50822,168575964,25853,-0.6236186027526855,0.3341667652130127,-0.3329986333847046,168575963
30-May-2023 00:56:48.499,0.6233456134796143,50822,168575964,25853,-0.6236276626586914,0.3341482877731323,-0.33297795057296753,168575964
30-May-2023 00:56:49.499,0.6233571767807007,50822,168575964,25853,-0.6236408948898315,0.3341227173805237,-0.3329571485519409,168575965
30-May-2023 00:56:50.499,0.6233693361282349,50822,168575964,25853,-0.6236529350280762,0.3341016173362732,-0.332932710647583,168575966
30-May-2023 00:56:51.499,0.6233817338943481,50822,168575964,25853,-0.623664379119873,0.3340808153152466,-0.3329088091850281,168575967
30-May-2023 00:56:52.499,0.6233928203582764,50822,168575964,25853,-0.6236778497695923,0.3340545892715454,-0.33288925886154175,168575968
30-May-2023 00:56:53.499,0.623405933380127,50854,168575964,25853,-0.623690128326416,0.33403176069259644,-0.33286482095718384,168575969
30-May-2023 00:56:54.499,0.6234188079833984,50854,168575964,25853,-0.6237019300460815,0.33401060104370117,-0.3328399062156677,168575970
30-May-2023 00:56:55.499,0.6234291791915894,50854,168575964,25853,-0.6237155199050903,0.3339853286743164,-0.3328203558921814,168575971
30-May-2023 00:56:56.499,0.6234411001205444,50854,168575964,25853,-0.6237261295318604,0.33396339416503906,-0.3327997922897339,168575972
30-May-2023 00:56:57.499,0.6234530210494995,50854,168575964,25853,-0.6237356662750244,0.3339462876319885,-0.33277684450149536,168575973
30-May-2023 00:56:58.499,0.623465895652771,50854,168575964,25853,-0.6237491369247437,0.3339211344718933,-0.33275264501571655,168575974
30-May-2023 00:56:59.499,0.6234759092330933,50854,168575964,25853,-0.6237612962722778,0.33389943838119507,-0.3327333331108093,168575975
30-May-2023 00:57:00.499,0.6234890222549438,50854,168575964,25853,-0.6237708330154419,0.3338807225227356,-0.3327096104621887,168575976
30-May-2023 00:57:01.499,0.6235032081604004,50854,168575964,25853,-0.6237833499908447,0.3338542580604553,-0.33268582820892334,168575977
30-May-2023 00:57:02.499,0.6235153675079346,50854,168575964,25853,-0.6237956285476685,0.3338293433189392,-0.33266502618789673,168575978
30-May-2023 00:57:03.499,0.6235266923904419,50854,168575964,25853,-0.6238081455230713,0.3338085412979126,-0.33264148235321045,168575979
30-May-2023 00:57:04.499,0.6235374212265015,50854,168575964,25853,-0.6238209009170532,0.3337874412536621,-0.3326190710067749,168575980
30-May-2023 00:57:05.499,0.6235489845275879,50854,168575964,25853,-0.6238335371017456,0.333762526512146,-0.3325977921485901,168575981
30-May-2023 00:57:06.499,0.6235606670379639,50854,168575964,25853,-0.6238458156585693,0.33374160528182983,-0.3325735926628113,168575982
30-May-2023 00:57:07.499,0.623572587966919,50854,168575964,25853,-0.6238595247268677,0.33371591567993164,-0.3325517177581787,168575983
30-May-2023 00:57:08.499,0.6235841512680054,50854,168575964,25853,-0.623870849609375,0.3336939811706543,-0.3325310945510864,168575984
30-May-2023 00:57:09.499,0.6235975027084351,50854,168575964,25853,-0.6238820552825928,0.333671510219574,-0.3325073719024658,168575985
30-May-2023 00:57:10.499,0.6236108541488647,50854,168575964,25853,-0.6238924264907837,0.3336528539657593,-0.332481324672699,168575986
30-May-2023 00:57:11.499,0.6236214637756348,50854,168575964,25853,-0.6239068508148193,0.3336259126663208,-0.3324613571166992,168575987
30-May-2023 00:57:12.499,0.6236350536346436,50854,168575964,25853,-0.6239171028137207,0.3336060643196106,-0.332436740398407,168575988
30-May-2023 00:57:13.499,0.623647928237915,50854,168575964,25853,-0.6239289045333862,0.33358293771743774,-0.3324137330055237,168575989
30-May-2023 00:57:14.499,0.6236584186553955,50854,168575964,25853,-0.6239434480667114,0.3335583209991455,-0.33239156007766724,168575990
30-May-2023 00:57:15.499,0.6236711740493774,50854,168575964,25853,-0.6239550113677979,0.33353757858276367,-0.3323668837547302,168575991
30-May-2023 00:57:16.499,0.6236852407455444,50854,168575964,25853,-0.6239645481109619,0.3335168957710266,-0.33234262466430664,168575992
30-May-2023 00:57:17.499,0.6236944198608398,50854,168575964,25853,-0.6239807605743408,0.3334898352622986,-0.3323225975036621,168575993
30-May-2023 00:57:18.499,0.6237058639526367,50854,168575964,25853,-0.6239922046661377,0.3334699869155884,-0.3322995901107788,168575994
30-May-2023 00:57:19.499,0.6237175464630127,50854,168575996,25853,-0.6240042448043823,0.33344733715057373,-0.33227694034576416,168575995
30-May-2023 00:57:20.499,0.6237293481826782,50854,168575996,25853,-0.6240158081054688,0.33342474699020386,-0.33225613832473755,168575996
30-May-2023 00:57:21.499,0.6237417459487915,50854,168575996,25853,-0.624028205871582,0.3334028124809265,-0.3322317600250244,168575997
30-May-2023 00:57:22.499,0.6237547397613525,50854,168575996,25853,-0.6240408420562744,0.33337682485580444,-0.3322099447250366,168575998
30-May-2023 00:57:23.499,0.623767614364624,50854,168575996,25853,-0.6240525245666504,0.3333534598350525,-0.33218705654144287,168575999
30-May-2023 00:57:24.499,0.6237823963165283,50854,168575996,25853,-0.6240630149841309,0.3333311676979065,-0.332162082195282,168576000
30-May-2023 00:57:25.499,0.6237938404083252,50886,168575996,25853,-0.6240743398666382,0.3333101272583008,-0.3321395516395569,168576001
30-May-2023 00:57:26.499,0.6238056421279907,50886,168575996,25853,-0.6240876913070679,0.33328479528427124,-0.33211785554885864,168576002
30-May-2023 00:57:27.499,0.6238188743591309,50886,168575996,25853,-0.6240991353988647,0.33326584100723267,-0.3320915102958679,168576003
30-May-2023 00:57:28.499,0.6238293647766113,50886,168575996,25853,-0.6241141557693481,0.33324134349823,-0.33206695318222046,168576004
30-May-2023 00:57:29.499,0.6238405704498291,50886,168575996,25853,-0.624127984046936,0.33321571350097656,-0.33204591274261475,168576005
30-May-2023 00:57:30.499,0.6238521337509155,50886,168575996,25853,-0.6241388320922852,0.333194375038147,-0.3320258855819702,168576006
30-May-2023 00:57:31.499,0.6238644123077393,50886,168575996,25853,-0.624151349067688,0.33317166566848755,-0.3320021629333496,168576007
30-May-2023 00:57:32.499,0.6238752603530884,50886,168575996,25853,-0.624163031578064,0.3331490159034729,-0.331981897354126,168576008
30-May-2023 00:57:33.499,0.6238898038864136,50886,168575996,25853,-0.6241753101348877,0.33312511444091797,-0.3319551348686218,168576009
30-May-2023 00:57:34.499,0.6239029169082642,50886,168575996,25853,-0.6241848468780518,0.333105206489563,-0.3319331407546997,168576010
30-May-2023 00:57:35.499,0.6239112615585327,50886,168575996,25853,-0.6241980791091919,0.33308058977127075,-0.33191704750061035,168576011
30-May-2023 00:57:36.499,0.623930811882019,50886,168575996,25853,-0.6242092847824097,0.33305543661117554,-0.3318853974342346,168576012
30-May-2023 00:57:37.499,0.6239415407180786,50886,168575996,25853,-0.6242215633392334,0.3330342769622803,-0.33186328411102295,168576013
30-May-2023 00:57:38.499,0.6239527463912964,50886,168575996,25853,-0.6242349147796631,0.3330104351043701,-0.3318408131599426,168576014
30-May-2023 00:57:39.499,0.6239650249481201,50886,168575996,25853,-0.6242480278015137,0.33298563957214355,-0.3318173289299011,168576015
30-May-2023 00:57:40.499,0.6239763498306274,50886,168575996,25853,-0.6242592334747314,0.332966148853302,-0.3317943811416626,168576016
30-May-2023 00:57:41.499,0.6239879131317139,50886,168575996,25853,-0.6242715120315552,0.33294498920440674,-0.3317710757255554,168576017
30-May-2023 00:57:42.499,0.6239985227584839,50886,168575996,25853,-0.6242836713790894,0.3329237103462219,-0.33174973726272583,168576018
30-May-2023 00:57:43.499,0.6240112781524658,50886,168575996,25853,-0.6242945194244385,0.33290237188339233,-0.33172672986984253,168576019
30-May-2023 00:57:44.499,0.6240234375,50886,168575996,25853,-0.6243081092834473,0.332877516746521,-0.33170366287231445,168576020
30-May-2023 00:57:45.499,0.624035120010376,50886,168575996,25853,-0.6243225336074829,0.33285045623779297,-0.33168089389801025,168576021
30-May-2023 00:57:46.499,0.6240495443344116,50886,168575996,25853,-0.6243343353271484,0.3328264355659485,-0.3316558599472046,168576022
30-May-2023 00:57:47.499,0.6240636110305786,50886,168575996,25853,-0.6243447065353394,0.33280354738235474,-0.3316326141357422,168576023
30-May-2023 00:57:48.499,0.6240756511688232,50886,168575996,25853,-0.6243610382080078,0.33277428150177,-0.3316091299057007,168576024
30-May-2023 00:57:49.499,0.624087929725647,50886,168575996,25853,-0.6243686676025391,0.33275842666625977,-0.3315872550010681,168576025
30-May-2023 00:57:50.499,0.6240997314453125,50886,168575996,25853,-0.6243802309036255,0.3327379822731018,-0.3315642476081848,168576026
30-May-2023 00:57:51.499,0.6241112947463989,50886,168576028,25853,-0.624392032623291,0.33271360397338867,-0.3315446972846985,168576027
30-May-2023 00:57:52.499,0.6241228580474854,50886,168576028,25853,-0.6244020462036133,0.3326970934867859,-0.3315207362174988,168576028
30-May-2023 00:57:53.499,0.6241322755813599,50886,168576028,25853,-0.6244183778762817,0.3326720595359802,-0.3314971327781677,168576029
30-May-2023 00:57:54.499,0.6241432428359985,50886,168576028,25853,-0.6244302988052368,0.3326494097709656,-0.3314770460128784,168576030
30-May-2023 00:57:55.499,0.6241589784622192,50886,168576028,25853,-0.6244417428970337,0.3326253890991211,-0.3314496874809265,168576031
30-May-2023 00:57:56.499,0.6241713762283325,50886,168576028,25853,-0.6244555711746216,0.3326007127761841,-0.3314252495765686,168576032
30-May-2023 00:57:57.499,0.6241835355758667,50918,168576028,25853,-0.6244699954986572,0.33257246017456055,-0.3314034342765808,168576033
30-May-2023 00:57:58.499,0.6241987943649292,50918,168576028,25853,-0.6244792938232422,0.33255141973495483,-0.33137863874435425,168576034
30-May-2023 00:57:59.499,0.6242103576660156,50918,168576028,25853,-0.6244907379150391,0.3325289487838745,-0.331356942653656,168576035
30-May-2023 00:58:00.499,0.6242228746414185,50918,168576028,25853,-0.6245021820068359,0.3325045108795166,-0.33133673667907715,168576036
30-May-2023 00:58:01.499,0.6242330074310303,50918,168576028,25853,-0.6245132684707642,0.3324861526489258,-0.33131521940231323,168576037
30-May-2023 00:58:02.499,0.6242451667785645,50918,168576028,25853,-0.624524712562561,0.332464337348938,-0.3312930464744568,168576038
30-May-2023 00:58:03.500,0.6242568492889404,50918,168576028,25853,-0.6245349645614624,0.3324442505836487,-0.3312711715698242,168576039
30-May-2023 00:58:04.500,0.6242668628692627,50918,168576028,25853,-0.6245477199554443,0.33242398500442505,-0.33124828338623047,168576040
30-May-2023 00:58:05.500,0.6242772340774536,50918,168576028,25853,-0.6245619058609009,0.33240193128585815,-0.3312246799468994,168576041
30-May-2023 00:58:06.500,0.6242893934249878,50918,168576028,25853,-0.6245744228363037,0.33237606287002563,-0.3312041163444519,168576042
30-May-2023 00:58:07.500,0.624301552772522,50918,168576028,25853,-0.6245889663696289,0.3323514461517334,-0.33117860555648804,168576043
30-May-2023 00:58:08.500,0.624314546585083,50918,168576028,25853,-0.6246000528335571,0.3323301672935486,-0.3311542272567749,168576044
30-May-2023 00:58:09.500,0.6243281364440918,50918,168576028,25853,-0.6246144771575928,0.33229881525039673,-0.3311331272125244,168576045
30-May-2023 00:58:10.500,0.6243405342102051,50918,168576028,25853,-0.6246260404586792,0.33227717876434326,-0.3311097025871277,168576046
30-May-2023 00:58:11.500,0.6243541240692139,50918,168576028,25853,-0.6246347427368164,0.3322591781616211,-0.33108556270599365,168576047
30-May-2023 00:58:12.500,0.6243655681610107,50918,168576028,25853,-0.6246466636657715,0.33223551511764526,-0.3310651183128357,168576048
30-May-2023 00:58:13.500,0.624377965927124,50918,168576028,25853,-0.6246570348739624,0.3322145342826843,-0.3310432434082031,168576049
30-May-2023 00:58:14.500,0.6243910789489746,50918,168576028,25853,-0.6246670484542847,0.3321950435638428,-0.33101963996887207,168576050
30-May-2023 00:58:15.500,0.6244027614593506,50918,168576028,25853,-0.6246777772903442,0.3321745991706848,-0.33099764585494995,168576051
30-May-2023 00:58:16.500,0.6244107484817505,50918,168576028,25853,-0.624693751335144,0.3321511745452881,-0.33097565174102783,168576052
30-May-2023 00:58:17.500,0.6244243383407593,50918,168576028,25853,-0.6247073411941528,0.3321254849433899,-0.33095061779022217,168576053
30-May-2023 00:58:18.500,0.6244368553161621,50918,168576028,25853,-0.6247175931930542,0.33210617303848267,-0.3309270739555359,168576054
30-May-2023 00:58:19.500,0.6244486570358276,50918,168576028,25853,-0.6247351169586182,0.33207380771636963,-0.33090370893478394,168576055
30-May-2023 00:58:20.500,0.6244621276855469,50918,168576028,25853,-0.6247462034225464,0.3320530652999878,-0.33087819814682007,168576056
30-May-2023 00:58:21.500,0.624474287033081,50918,168576028,25853,-0.624756932258606,0.332028865814209,-0.3308594822883606,168576057
30-May-2023 00:58:22.500,0.6244877576828003,50918,168576028,25853,-0.62476646900177,0.3320094347000122,-0.33083516359329224,168576058
30-May-2023 00:58:23.500,0.6244994401931763,50918,168576060,25847,-0.6247797012329102,0.3319861888885498,-0.3308115601539612,168576059
30-May-2023 00:58:24.500,0.6245115995407104,50918,168576060,25847,-0.6247913837432861,0.33196401596069336,-0.33078885078430176,168576060
30-May-2023 00:58:25.500,0.6245220899581909,50918,168576060,25847,-0.6248037815093994,0.33194106817245483,-0.3307684659957886,168576061
30-May-2023 00:58:26.500,0.6245331764221191,50918,168576060,25847,-0.6248154640197754,0.33192217350006104,-0.33074456453323364,168576062
30-May-2023 00:58:27.500,0.6245461702346802,50918,168576060,25847,-0.6248258352279663,0.33190155029296875,-0.3307209610939026,168576063
30-May-2023 00:58:28.500,0.6245582103729248,50918,168576060,25847,-0.6248396635055542,0.33187514543533325,-0.33069872856140137,168576064
30-May-2023 00:58:29.500,0.6245702505111694,50950,168576060,25847,-0.6248519420623779,0.3318510055541992,-0.3306768536567688,168576065
30-May-2023 00:58:30.500,0.6245850324630737,50950,168576060,25847,-0.6248639822006226,0.33182525634765625,-0.3306518793106079,168576066
30-May-2023 00:58:31.500,0.6245955228805542,50950,168576060,25847,-0.6248745918273926,0.33180373907089233,-0.33063411712646484,168576067
30-May-2023 00:58:32.500,0.6246066093444824,50950,168576060,25847,-0.6248884201049805,0.33178043365478516,-0.33061015605926514,168576068
30-May-2023 00:58:33.500,0.6246201992034912,50950,168576060,25847,-0.624901533126831,0.33175522089004517,-0.3305850028991699,168576069
30-May-2023 00:58:34.500,0.6246337890625,50950,168576060,25847,-0.6249114274978638,0.33173298835754395,-0.330562949180603,168576070
30-May-2023 00:58:35.500,0.6246435642242432,50950,168576060,25847,-0.6249245405197144,0.33171260356903076,-0.3305402398109436,168576071
30-May-2023 00:58:36.500,0.6246495246887207,50950,168576060,25847,-0.6249353885650635,0.33169811964035034,-0.3305230140686035,168576072
30-May-2023 00:58:37.500,0.6246597766876221,50950,168576060,25847,-0.6249485015869141,0.33167552947998047,-0.3305017352104187,168576073
30-May-2023 00:58:38.500,0.6246784925460815,50950,168576060,25847,-0.6249579191207886,0.3316517472267151,-0.3304724097251892,168576074
30-May-2023 00:58:39.500,0.6246882677078247,50950,168576060,25847,-0.624972939491272,0.33162760734558105,-0.3304491639137268,168576075
30-May-2023 00:58:40.500,0.6247011423110962,50950,168576060,25847,-0.6249864101409912,0.331600546836853,-0.3304271101951599,168576076
30-May-2023 00:58:41.500,0.6247140169143677,50950,168576060,25847,-0.6249985694885254,0.33157622814178467,-0.3304036855697632,168576077
30-May-2023 00:58:42.500,0.6247265338897705,50950,168576060,25847,-0.6250100135803223,0.33155715465545654,-0.3303782343864441,168576078
30-May-2023 00:58:43.500,0.6247378587722778,50950,168576060,25847,-0.6250232458114624,0.3315296173095703,-0.3303588628768921,168576079
30-May-2023 00:58:44.500,0.624748706817627,50950,168576060,25847,-0.6250342130661011,0.3315097689628601,-0.3303372263908386,168576080
30-May-2023 00:58:45.500,0.6247637271881104,50950,168576060,25847,-0.625044584274292,0.3314860463142395,-0.33031344413757324,168576081
30-May-2023 00:58:46.500,0.6247751712799072,50950,168576060,25847,-0.625056266784668,0.3314638137817383,-0.3302920460700989,168576082
30-May-2023 00:58:47.500,0.6247851848602295,50950,168576060,25847,-0.6250690221786499,0.3314442038536072,-0.330268919467926,168576083
30-May-2023 00:58:48.500,0.6247974634170532,50950,168576060,25847,-0.6250820159912109,0.3314186930656433,-0.3302462697029114,168576084
30-May-2023 00:58:49.500,0.6248116493225098,50950,168576060,25847,-0.6250927448272705,0.3313949704170227,-0.33022332191467285,168576085
30-May-2023 00:58:50.500,0.6248221397399902,50950,168576060,25847,-0.6251058578491211,0.3313747048377991,-0.33019864559173584,168576086
30-May-2023 00:58:51.500,0.6248314380645752,50950,168576060,25847,-0.6251201629638672,0.331352174282074,-0.33017659187316895,168576087
30-May-2023 00:58:52.500,0.6248440742492676,50950,168576060,25847,-0.6251330375671387,0.331326425075531,-0.3301539421081543,168576088
30-May-2023 00:58:53.500,0.6248557567596436,50950,168576060,25847,-0.6251441240310669,0.33130550384521484,-0.3301323652267456,168576089
30-May-2023 00:58:54.500,0.6248682737350464,50950,168576060,25847,-0.6251561641693115,0.33128422498703003,-0.33010727167129517,168576090
30-May-2023 00:58:55.500,0.6248778104782104,50950,168576092,25860,-0.6251686811447144,0.33126187324523926,-0.33008795976638794,168576091
30-May-2023 00:58:56.500,0.6248899698257446,50950,168576092,25860,-0.625179648399353,0.3312392830848694,-0.3300662040710449,168576092
30-May-2023 00:58:57.500,0.6249041557312012,50950,168576092,25860,-0.6251897811889648,0.3312172293663025,-0.3300425410270691,168576093
30-May-2023 00:58:58.500,0.6249164342880249,50950,168576092,25860,-0.6252018213272095,0.3311960697174072,-0.3300181031227112,168576094
30-May-2023 00:58:59.500,0.6249278783798218,50950,168576092,25860,-0.6252169609069824,0.33116990327835083,-0.32999420166015625,168576095
30-May-2023 00:59:00.500,0.6249407529830933,50950,168576092,25860,-0.6252272129058838,0.3311472535133362,-0.32997292280197144,168576096
30-May-2023 00:59:01.500,0.6249538660049438,50982,168576092,25860,-0.625239372253418,0.33112215995788574,-0.3299494981765747,168576097
30-May-2023 00:59:02.500,0.6249651908874512,50982,168576092,25860,-0.6252516508102417,0.3311007022857666,-0.32992613315582275,168576098
30-May-2023 00:59:03.500,0.6249759197235107,50982,168576092,25860,-0.6252648830413818,0.3310787081718445,-0.32990336418151855,168576099
30-May-2023 00:59:04.500,0.6249889135360718,50982,168576092,25860,-0.6252772808074951,0.3310539126396179,-0.3298802375793457,168576100
30-May-2023 00:59:05.500,0.625002384185791,50982,168576092,25860,-0.6252866983413696,0.3310313820838928,-0.3298589587211609,168576101
30-May-2023 00:59:06.500,0.6250113248825073,50982,168576092,25860,-0.6252994537353516,0.33101099729537964,-0.32983851432800293,168576102
30-May-2023 00:59:07.500,0.6250226497650146,50982,168576092,25860,-0.6253138780593872,0.3309887647628784,-0.32981228828430176,168576103
30-May-2023 00:59:08.500,0.6250356435775757,50982,168576092,25860,-0.6253229379653931,0.3309669494628906,-0.3297923803329468,168576104
30-May-2023 00:59:09.500,0.6250472068786621,50982,168576092,25860,-0.6253343820571899,0.3309462070465088,-0.3297695517539978,168576105
30-May-2023 00:59:10.500,0.6250606775283813,50982,168576092,25860,-0.6253489255905151,0.33091962337493896,-0.329742968082428,168576106
30-May-2023 00:59:11.500,0.6250722408294678,50982,168576092,25860,-0.625362753868103,0.33089470863342285,-0.32972031831741333,168576107
30-May-2023 00:59:12.500,0.6250861883163452,50982,168576092,25860,-0.625370979309082,0.3308759331703186,-0.3296970725059509,168576108
30-May-2023 00:59:13.500,0.6250985860824585,50982,168576092,25860,-0.6253849267959595,0.33085018396377563,-0.3296728730201721,168576109
30-May-2023 00:59:14.500,0.625109076499939,50982,168576092,25860,-0.6253969669342041,0.33082789182662964,-0.32965219020843506,168576110
30-May-2023 00:59:15.500,0.6251226663589478,50982,168576092,25860,-0.6254103183746338,0.330801784992218,-0.3296273946762085,168576111
30-May-2023 00:59:16.500,0.6251355409622192,50982,168576092,25860,-0.6254193782806396,0.33078068494796753,-0.32960689067840576,168576112
30-May-2023 00:59:17.500,0.6251468658447266,50982,168576092,25860,-0.6254318952560425,0.3307584524154663,-0.32958370447158813,168576113
30-May-2023 00:59:18.500,0.6251577138900757,50982,168576092,25860,-0.6254444122314453,0.33073699474334717,-0.32956117391586304,168576114
30-May-2023 00:59:19.500,0.6251691579818726,50982,168576092,25860,-0.6254557371139526,0.3307152986526489,-0.32953983545303345,168576115
30-May-2023 00:59:20.500,0.6251806020736694,50982,168576092,25860,-0.6254667043685913,0.330693781375885,-0.32951879501342773,168576116
30-May-2023 00:59:21.500,0.6251938343048096,50982,168576092,25860,-0.6254783868789673,0.3306713104248047,-0.32949399948120117,168576117
30-May-2023 00:59:22.500,0.6252062320709229,50982,168576092,25860,-0.6254929304122925,0.33064621686935425,-0.329468309879303,168576118
30-May-2023 00:59:23.500,0.6252182722091675,50982,168576092,25860,-0.6255041360855103,0.3306213617324829,-0.3294485807418823,168576119
30-May-2023 00:59:24.500,0.6252304315567017,50982,168576092,25860,-0.6255146265029907,0.3306000232696533,-0.32942694425582886,168576120
30-May-2023 00:59:25.500,0.6252437829971313,50982,168576092,25860,-0.6255267858505249,0.33057719469070435,-0.3294011354446411,168576121
30-May-2023 00:59:26.500,0.6252551078796387,50982,168576092,25860,-0.6255391836166382,0.33055633306503296,-0.3293779492378235,168576122
30-May-2023 00:59:27.500,0.6252678632736206,50982,168576124,25853,-0.6255525350570679,0.3305298686027527,-0.32935458421707153,168576123
30-May-2023 00:59:28.500,0.6252803802490234,50982,168576124,25853,-0.6255636215209961,0.3305070996284485,-0.3293325901031494,168576124
30-May-2023 00:59:29.500,0.6252926588058472,50982,168576124,25853,-0.6255755424499512,0.33048659563064575,-0.32930654287338257,168576125
30-May-2023 00:59:30.500,0.6253043413162231,50982,168576124,25853,-0.6255892515182495,0.3304612636566162,-0.3292844891548157,168576126
30-May-2023 00:59:31.500,0.6253155469894409,50982,168576124,25853,-0.6256012916564941,0.3304383158683777,-0.3292633295059204,168576127
30-May-2023 00:59:32.500,0.6253281831741333,50982,168576124,25853,-0.6256113052368164,0.33041685819625854,-0.32924193143844604,168576128
30-May-2023 00:59:33.500,0.6253396272659302,51014,168576124,25853,-0.6256229877471924,0.3303970694541931,-0.329217791557312,168576129
30-May-2023 00:59:34.500,0.6253513097763062,51014,168576124,25853,-0.6256358623504639,0.3303716778755188,-0.32919609546661377,168576130
30-May-2023 00:59:35.500,0.6253645420074463,51014,168576124,25853,-0.6256462335586548,0.3303508758544922,-0.32917308807373047,168576131
30-May-2023 00:59:36.500,0.6253775358200073,51014,168576124,25853,-0.6256580352783203,0.3303261399269104,-0.32915055751800537,168576132
30-May-2023 00:59:37.500,0.6253902912139893,51014,168576124,25853,-0.6256701946258545,0.33030110597610474,-0.3291277289390564,168576133
30-May-2023 00:59:38.500,0.6254004240036011,51014,168576124,25853,-0.6256841421127319,0.33027970790863037,-0.32910335063934326,168576134
30-May-2023 00:59:39.500,0.6254135370254517,51014,168576124,25853,-0.6256916522979736,0.33026134967803955,-0.3290823698043823,168576135
30-May-2023 00:59:40.500,0.6254264116287231,51014,168576124,25853,-0.6257036924362183,0.3302376866340637,-0.32906007766723633,168576136
30-May-2023 00:59:41.500,0.6254370212554932,51014,168576124,25853,-0.625717282295227,0.3302151560783386,-0.3290358781814575,168576137
30-May-2023 00:59:42.500,0.6254478693008423,51014,168576124,25853,-0.6257321834564209,0.3301897644996643,-0.32901233434677124,168576138
30-May-2023 00:59:43.500,0.6254606246948242,51014,168576124,25853,-0.625741720199585,0.3301706910133362,-0.32898908853530884,168576139
30-May-2023 00:59:44.500,0.6254720687866211,51014,168576124,25853,-0.6257532835006714,0.3301474452018738,-0.32896900177001953,168576140
30-May-2023 00:59:45.500,0.625485897064209,51014,168576124,25853,-0.6257637739181519,0.33012479543685913,-0.328945517539978,168576141
30-May-2023 00:59:46.500,0.625495195388794,51014,168576124,25853,-0.6257791519165039,0.330100417137146,-0.3289228677749634,168576142
30-May-2023 00:59:47.500,0.6255099773406982,51014,168576124,25853,-0.6257894039154053,0.3300752639770508,-0.3289007544517517,168576143
30-May-2023 00:59:48.500,0.6255227327346802,51014,168576124,25853,-0.6257987022399902,0.33005571365356445,-0.32887792587280273,168576144
30-May-2023 00:59:49.500,0.625534176826477,51014,168576124,25853,-0.6258131265640259,0.330031156539917,-0.32885342836380005,168576145
30-May-2023 00:59:50.500,0.6255459785461426,51014,168576124,25853,-0.6258238554000854,0.33000850677490234,-0.32883334159851074,168576146
30-May-2023 00:59:51.500,0.6255593299865723,51014,168576124,25853,-0.6258360147476196,0.3299846649169922,-0.32880884408950806,168576147
30-May-2023 00:59:52.500,0.6255704164505005,51014,168576124,25853,-0.6258468627929688,0.32996541261672974,-0.3287864327430725,168576148
30-May-2023 00:59:53.500,0.6255792379379272,51014,168576124,25853,-0.625861406326294,0.32994312047958374,-0.32876479625701904,168576149
30-May-2023 00:59:54.500,0.6255910396575928,51014,168576124,25853,-0.6258727312088013,0.32992279529571533,-0.32874053716659546,168576150
30-May-2023 00:59:55.500,0.6256052255630493,51014,168576124,25853,-0.6258833408355713,0.3298969864845276,-0.32871943712234497,168576151
30-May-2023 00:59:56.500,0.6256155967712402,51014,168576124,25853,-0.6258953809738159,0.3298773169517517,-0.3286965489387512,168576152
30-May-2023 00:59:57.500,0.6256285905838013,51014,168576124,25853,-0.6259078979492188,0.3298529386520386,-0.3286728262901306,168576153
30-May-2023 00:59:58.500,0.6256407499313354,51014,168576124,25853,-0.6259201765060425,0.32983076572418213,-0.3286483883857727,168576154
30-May-2023 00:59:59.500,0.6256552934646606,51014,168576156,25860,-0.6259294748306274,0.32980531454086304,-0.32862865924835205,168576155
30-May-2023 01:00:00.500,0.625669002532959,51014,168576156,25860,-0.6259409189224243,0.3297824263572693,-0.32860255241394043,168576156
30-May-2023 01:00:01.500,0.6256802082061768,51014,168576156,25860,-0.6259558200836182,0.3297571539878845,-0.32857853174209595,168576157
30-May-2023 01:00:02.500,0.6256915330886841,51014,168576156,25860,-0.6259667873382568,0.3297349214553833,-0.32855844497680664,168576158
30-May-2023 01:00:03.500,0.6257044076919556,51014,168576156,25860,-0.625978946685791,0.3297107219696045,-0.3285353183746338,168576159
30-May-2023 01:00:04.500,0.6257165670394897,51014,168576156,25860,-0.625989556312561,0.3296912908554077,-0.32851123809814453,168576160
30-May-2023 01:00:05.500,0.6257264614105225,51046,168576156,25860,-0.6260056495666504,0.3296632170677185,-0.32848989963531494,168576161
30-May-2023 01:00:06.500,0.6257388591766357,51046,168576156,25860,-0.6260148286819458,0.3296465277671814,-0.3284657597541809,168576162
30-May-2023 01:00:07.500,0.6257510185241699,51046,168576156,25860,-0.6260272264480591,0.3296218514442444,-0.3284440040588379,168576163
30-May-2023 01:00:08.500,0.6257636547088623,51046,168576156,25860,-0.626038670539856,0.3295997977256775,-0.3284204602241516,168576164
30-May-2023 01:00:09.500,0.6257749795913696,51046,168576156,25860,-0.6260514259338379,0.3295775055885315,-0.32839643955230713,168576165
30-May-2023 01:00:10.500,0.6257871389389038,51046,168576156,25860,-0.6260632276535034,0.3295544385910034,-0.3283742070198059,168576166
30-May-2023 01:00:11.500,0.6258007287979126,51046,168576156,25860,-0.626073956489563,0.3295302391052246,-0.32835203409194946,168576167
30-May-2023 01:00:12.500,0.6258158683776855,51046,168576156,25860,-0.626086950302124,0.3295024037361145,-0.32832592725753784,168576168
30-May-2023 01:00:13.500,0.625825047492981,51046,168576156,25860,-0.6260987520217896,0.329484760761261,-0.32830381393432617,168576169
30-May-2023 01:00:14.500,0.625838041305542,51046,168576156,25860,-0.6261107921600342,0.32945913076400757,-0.3282819986343384,168576170
30-May-2023 01:00:15.500,0.6258513927459717,51046,168576156,25860,-0.6261231899261475,0.3294335603713989,-0.32825905084609985,168576171
30-May-2023 01:00:16.500,0.6258621215820312,51046,168576156,25860,-0.6261343955993652,0.3294156789779663,-0.3282349109649658,168576172
30-May-2023 01:00:17.500,0.6258739233016968,51046,168576156,25860,-0.6261470317840576,0.3293917775154114,-0.3282119035720825,168576173
30-May-2023 01:00:18.500,0.6258842945098877,51046,168576156,25860,-0.6261564493179321,0.32937395572662354,-0.32819223403930664,168576174
30-May-2023 01:00:19.500,0.6258935928344727,51046,168576156,25860,-0.6261690855026245,0.3293529748916626,-0.3281711935997009,168576175
30-May-2023 01:00:20.500,0.6259098052978516,51046,168576156,25860,-0.6261821985244751,0.3293244242668152,-0.328143835067749,168576176
30-May-2023 01:00:21.500,0.6259211301803589,51046,168576156,25860,-0.6261957883834839,0.3292996883392334,-0.3281210660934448,168576177
30-May-2023 01:00:22.500,0.6259340047836304,51046,168576156,25860,-0.6262050867080688,0.32927995920181274,-0.32809901237487793,168576178
30-May-2023 01:00:23.500,0.6259473562240601,51046,168576156,25860,-0.6262170076370239,0.3292538523674011,-0.3280765414237976,168576179
30-May-2023 01:00:24.500,0.6259583234786987,51046,168576156,25860,-0.6262296438217163,0.3292309641838074,-0.32805413007736206,168576180
30-May-2023 01:00:25.500,0.6259686946868896,51046,168576156,25860,-0.6262420415878296,0.3292112350463867,-0.32803046703338623,168576181
30-May-2023 01:00:26.500,0.6259829998016357,51046,168576156,25860,-0.6262495517730713,0.3291906714439392,-0.3280094861984253,168576182
30-May-2023 01:00:27.500,0.625995397567749,51046,168576156,25860,-0.6262627840042114,0.32916539907455444,-0.32798606157302856,168576183
30-May-2023 01:00:28.500,0.6260080337524414,51046,168576156,25860,-0.626278281211853,0.32913994789123535,-0.327958881855011,168576184
30-May-2023 01:00:29.500,0.6260182857513428,51046,168576156,25860,-0.626291036605835,0.32911789417266846,-0.32793647050857544,168576185
30-May-2023 01:00:30.500,0.6260294914245605,51046,168576156,25860,-0.6263000965118408,0.3290975093841553,-0.3279179334640503,168576186
30-May-2023 01:00:31.500,0.6260430812835693,51046,168576188,27164,-0.6263142824172974,0.32907021045684814,-0.3278924822807312,168576187
30-May-2023 01:00:32.500,0.626054048538208,51046,168576188,27164,-0.6263283491134644,0.3290489912033081,-0.32786619663238525,168576188
30-May-2023 01:00:33.500,0.6260669231414795,51046,168576188,27164,-0.626340389251709,0.32902324199676514,-0.3278447985649109,168576189
30-May-2023 01:00:34.500,0.6260817050933838,51046,168576188,27164,-0.6263480186462402,0.32900089025497437,-0.3278235197067261,168576190
30-May-2023 01:00:35.500,0.6260942220687866,51046,168576188,27164,-0.6263599395751953,0.3289777636528015,-0.32780057191848755,168576191
30-May-2023 01:00:36.500,0.6261047124862671,51046,168576188,27164,-0.6263728141784668,0.3289562463760376,-0.3277777433395386,168576192
30-May-2023 01:00:37.500,0.6261156797409058,51078,168576188,27164,-0.6263837814331055,0.32893699407577515,-0.3277548551559448,168576193
30-May-2023 01:00:38.500,0.626129150390625,51078,168576188,27164,-0.6263941526412964,0.32891446352005005,-0.3277323246002197,168576194
30-May-2023 01:00:39.500,0.6261411905288696,51078,168576188,27164,-0.626407265663147,0.3288899064064026,-0.3277086615562439,168576195
30-May-2023 01:00:40.500,0.6261512041091919,51078,168576188,27164,-0.6264203786849976,0.3288659453392029,-0.32768845558166504,168576196
30-May-2023 01:00:41.500,0.6261627674102783,51078,168576188,27164,-0.6264327764511108,0.328845739364624,-0.3276631832122803,168576197
30-May-2023 01:00:42.500,0.6261776685714722,51078,168576188,27164,-0.626441478729248,0.3288229703903198,-0.32764071226119995,168576198
30-May-2023 01:00:43.500,0.6261864900588989,51078,168576188,27164,-0.6264569759368896,0.3287983536720276,-0.32761913537979126,168576199
30-May-2023 01:00:44.500,0.626198410987854,51078,168576188,27164,-0.6264700889587402,0.32877516746520996,-0.3275941014289856,168576200
30-May-2023 01:00:45.500,0.6262129545211792,51078,168576188,27164,-0.6264797449111938,0.32875198125839233,-0.32757139205932617,168576201
30-May-2023 01:00:46.500,0.6262266635894775,51078,168576188,27164,-0.6264902353286743,0.3287274241447449,-0.3275497555732727,168576202
30-May-2023 01:00:47.500,0.6262381076812744,51078,168576188,27164,-0.6265037059783936,0.32870548963546753,-0.32752418518066406,168576203
30-May-2023 01:00:48.500,0.6262474060058594,51078,168576188,27164,-0.6265178918838501,0.3286845088005066,-0.32750022411346436,168576204
30-May-2023 01:00:49.500,0.6262602806091309,51078,168576188,27164,-0.6265263557434082,0.32866233587265015,-0.32748180627822876,168576205
30-May-2023 01:00:50.500,0.6262727975845337,51078,168576188,27164,-0.6265368461608887,0.32864004373550415,-0.32746070623397827,168576206
30-May-2023 01:00:51.500,0.6262853145599365,51078,168576188,27164,-0.6265487670898438,0.3286170959472656,-0.32743680477142334,168576207
30-May-2023 01:00:52.500,0.6262936592102051,51078,168576188,27164,-0.6265641450881958,0.32859450578689575,-0.32741373777389526,168576208
30-May-2023 01:00:53.500,0.626307487487793,51078,168576188,27164,-0.6265714168548584,0.32857245206832886,-0.3273952603340149,168576209
30-May-2023 01:00:54.500,0.6263220310211182,51078,168576188,27164,-0.6265839338302612,0.32854753732681274,-0.32736891508102417,168576210
30-May-2023 01:00:55.500,0.6263328790664673,51078,168576188,27164,-0.6265977621078491,0.32852572202682495,-0.32734382152557373,168576211
30-May-2023 01:00:56.500,0.6263433694839478,51078,168576188,27164,-0.6266134977340698,0.3284990191459656,-0.3273192048072815,168576212
30-May-2023 01:00:57.500,0.6263580322265625,51078,168576188,27164,-0.6266219615936279,0.3284764885902405,-0.3272979259490967,168576213
30-May-2023 01:00:58.500,0.626369833946228,51078,168576188,27164,-0.6266319751739502,0.3284563422203064,-0.3272762894630432,168576214
30-May-2023 01:00:59.500,0.6263796091079712,51078,168576188,27164,-0.6266477108001709,0.32843220233917236,-0.32725197076797485,168576215
30-May-2023 01:01:00.500,0.6263902187347412,51078,168576188,27164,-0.6266590356826782,0.32841265201568604,-0.32722949981689453,168576216
30-May-2023 01:01:01.500,0.6264050006866455,51078,168576188,27164,-0.6266689300537109,0.3283889889717102,-0.32720619440078735,168576217
30-May-2023 01:01:02.500,0.6264183521270752,51078,168576188,27164,-0.6266791820526123,0.3283652663230896,-0.3271847367286682,168576218
30-May-2023 01:01:03.500,0.626429557800293,51078,168576220,27164,-0.6266919374465942,0.32834380865097046,-0.32716041803359985,168576219
30-May-2023 01:01:04.500,0.6264415979385376,51078,168576220,27164,-0.6267052888870239,0.32831889390945435,-0.3271366357803345,168576220
30-May-2023 01:01:05.500,0.6264537572860718,51078,168576220,27164,-0.6267139911651611,0.3282989263534546,-0.32711702585220337,168576221
30-May-2023 01:01:06.500,0.6264653205871582,51078,168576220,27164,-0.6267273426055908,0.32827454805374146,-0.32709354162216187,168576222
30-May-2023 01:01:07.500,0.6264753341674805,51078,168576220,27164,-0.6267435550689697,0.32824933528900146,-0.32706916332244873,168576223
30-May-2023 01:01:08.500,0.6264859437942505,51078,168576220,27164,-0.626754879951477,0.32822859287261963,-0.3270477056503296,168576224
30-May-2023 01:01:09.500,0.626498818397522,51110,168576220,27164,-0.6267621517181396,0.3282095193862915,-0.32702815532684326,168576225
30-May-2023 01:01:10.500,0.6265133619308472,51110,168576220,27164,-0.626772403717041,0.32818490266799927,-0.32700544595718384,168576226
30-May-2023 01:01:11.500,0.6265226602554321,51110,168576220,27164,-0.6267876625061035,0.32816338539123535,-0.3269795775413513,168576227
30-May-2023 01:01:12.500,0.6265361309051514,51110,168576220,27164,-0.6267983913421631,0.3281393051147461,-0.32695794105529785,168576228
30-May-2023 01:01:13.500,0.6265499591827393,51110,168576220,27164,-0.6268072128295898,0.3281159996986389,-0.3269376754760742,168576229
30-May-2023 01:01:14.500,0.6265618801116943,51110,168576220,27164,-0.6268211603164673,0.3280909061431885,-0.32691270112991333,168576230
30-May-2023 01:01:15.500,0.6265718936920166,51110,168576220,27164,-0.6268373727798462,0.3280677795410156,-0.32688575983047485,168576231
30-May-2023 01:01:16.500,0.6265840530395508,51110,168576220,27164,-0.6268502473831177,0.32804203033447266,-0.32686376571655273,168576232
30-May-2023 01:01:17.500,0.6265989542007446,51110,168576220,27164,-0.6268575191497803,0.3280211091041565,-0.3268420100212097,168576233
30-May-2023 01:01:18.500,0.6266084909439087,51110,168576220,27164,-0.6268693208694458,0.32800209522247314,-0.3268203139305115,168576234
30-May-2023 01:01:19.500,0.6266195774078369,51110,168576220,27164,-0.6268829107284546,0.3279798626899719,-0.3267955780029297,168576235
30-May-2023 01:01:20.500,0.6266316175460815,51110,168576220,27164,-0.6268922090530396,0.32795852422714233,-0.326776385307312,168576236
30-May-2023 01:01:21.500,0.6266454458236694,51110,168576220,27164,-0.6269035339355469,0.32793450355529785,-0.32675158977508545,168576237
30-May-2023 01:01:22.500,0.6266560554504395,51110,168576220,27164,-0.6269173622131348,0.32790905237197876,-0.3267303705215454,168576238
30-May-2023 01:01:23.500,0.6266652345657349,51110,168576220,27164,-0.6269321441650391,0.3278886079788208,-0.32670533657073975,168576239
30-May-2023 01:01:24.500,0.6266791820526123,51110,168576220,27164,-0.62694251537323,0.32786619663238525,-0.3266814947128296,168576240
30-May-2023 01:01:25.500,0.626692533493042,51110,168576220,27164,-0.626953125,0.3278380036354065,-0.32666271924972534,168576241
30-May-2023 01:01:26.500,0.6267040967941284,51110,168576220,27164,-0.62696373462677,0.3278196454048157,-0.32663869857788086,168576242
30-May-2023 01:01:27.500,0.6267156600952148,51110,168576220,27164,-0.6269816160202026,0.3277921676635742,-0.3266099691390991,168576243
30-May-2023 01:01:28.500,0.6267262697219849,51110,168576220,27164,-0.6269917488098145,0.32776832580566406,-0.326593816280365,168576244
30-May-2023 01:01:29.500,0.626741886138916,51110,168576220,27164,-0.6270008087158203,0.327744722366333,-0.32657116651535034,168576245
30-May-2023 01:01:30.500,0.6267540454864502,51110,168576220,27164,-0.6270118951797485,0.32772618532180786,-0.32654398679733276,168576246
30-May-2023 01:01:31.500,0.6267632246017456,51110,168576220,27164,-0.6270273923873901,0.3277015686035156,-0.326521635055542,168576247
30-May-2023 01:01:32.500,0.6267740726470947,51110,168576220,27164,-0.6270363330841064,0.3276832699775696,-0.3265017867088318,168576248
30-May-2023 01:01:33.500,0.6267908811569214,51110,168576220,27164,-0.627048134803772,0.32765573263168335,-0.32647496461868286,168576249
30-May-2023 01:01:34.500,0.6268006563186646,51110,168576220,27164,-0.6270625591278076,0.3276325464248657,-0.32645148038864136,168576250
30-May-2023 01:01:35.500,0.6268091201782227,51110,168576252,27158,-0.6270761489868164,0.3276110291481018,-0.3264307975769043,168576251
30-May-2023 01:01:36.500,0.6268243789672852,51110,168576252,27158,-0.6270856857299805,0.32758915424346924,-0.3264049291610718,168576252
30-May-2023 01:01:37.500,0.6268371343612671,51110,168576252,27158,-0.6270962953567505,0.32756680250167847,-0.326382577419281,168576253
30-May-2023 01:01:38.500,0.6268477439880371,51110,168576252,27158,-0.6271116733551025,0.32753849029541016,-0.3263610005378723,168576254
30-May-2023 01:01:39.500,0.6268588304519653,51110,168576252,27158,-0.6271235942840576,0.32751965522766113,-0.32633620500564575,168576255
30-May-2023 01:01:40.500,0.6268744468688965,51110,168576252,27158,-0.6271337270736694,0.32749271392822266,-0.3263137936592102,168576256
30-May-2023 01:01:41.500,0.6268856525421143,51142,168576252,27158,-0.6271442174911499,0.3274695873260498,-0.32629549503326416,168576257
30-May-2023 01:01:42.500,0.6268956661224365,51142,168576252,27158,-0.6271581649780273,0.3274496793746948,-0.3262687921524048,168576258
30-May-2023 01:01:43.500,0.6269079446792603,51142,168576252,27158,-0.6271692514419556,0.32742810249328613,-0.32624560594558716,168576259
30-May-2023 01:01:44.500,0.6269197463989258,51142,168576252,27158,-0.6271774768829346,0.32740598917007446,-0.3262292742729187,168576260
30-May-2023 01:01:45.500,0.6269322633743286,51142,168576252,27158,-0.6271898746490479,0.3273833394050598,-0.32620489597320557,168576261
30-May-2023 01:01:46.500,0.6269433498382568,51142,168576252,27158,-0.627206563949585,0.32735782861709595,-0.32617664337158203,168576262
30-May-2023 01:01:47.500,0.6269539594650269,51142,168576252,27158,-0.6272174119949341,0.32733607292175293,-0.32615721225738525,168576263
30-May-2023 01:01:48.500,0.6269676685333252,51142,168576252,27158,-0.6272263526916504,0.3273147940635681,-0.3261350989341736,168576264
30-May-2023 01:01:49.500,0.6269795894622803,51142,168576252,27158,-0.627239465713501,0.32729262113571167,-0.3261091113090515,168576265
30-May-2023 01:01:50.500,0.6269898414611816,51142,168576252,27158,-0.6272543668746948,0.3272664546966553,-0.32608747482299805,168576266
30-May-2023 01:01:51.500,0.627002477645874,51142,168576252,27158,-0.6272650957107544,0.3272444009780884,-0.32606416940689087,168576267
30-May-2023 01:01:52.500,0.6270154714584351,51142,168576252,27158,-0.6272735595703125,0.3272245526313782,-0.32604289054870605,168576268
30-May-2023 01:01:53.500,0.6270277500152588,51142,168576252,27158,-0.627287745475769,0.3271968364715576,-0.3260200023651123,168576269
30-May-2023 01:01:54.500,0.6270384788513184,51142,168576252,27158,-0.6273000240325928,0.32717591524124146,-0.32599693536758423,168576270
30-May-2023 01:01:55.500,0.6270492076873779,51142,168576252,27158,-0.6273113489151001,0.32715755701065063,-0.32597285509109497,168576271
30-May-2023 01:01:56.500,0.6270620822906494,51142,168576252,27158,-0.6273206472396851,0.32713234424591064,-0.325955331325531,168576272
30-May-2023 01:01:57.500,0.6270734071731567,51142,168576252,27158,-0.6273330450057983,0.3271087408065796,-0.32593268156051636,168576273
30-May-2023 01:01:58.500,0.6270835399627686,51142,168576252,27158,-0.6273462772369385,0.3270893096923828,-0.32590728998184204,168576274
30-May-2023 01:01:59.500,0.6270970106124878,51142,168576252,27158,-0.6273576021194458,0.3270636796951294,-0.3258854150772095,168576275
30-May-2023 01:02:00.500,0.6271100044250488,51142,168576252,27158,-0.6273689270019531,0.32703834772109985,-0.32586395740509033,168576276
30-May-2023 01:02:01.500,0.6271213293075562,51142,168576252,27158,-0.627382755279541,0.32701653242111206,-0.32583796977996826,168576277
30-May-2023 01:02:02.500,0.6271317005157471,51142,168576252,27158,-0.627397894859314,0.32699209451675415,-0.3258129954338074,168576278
30-May-2023 01:02:03.500,0.6271440982818604,51142,168576252,27158,-0.6274052858352661,0.3269737958908081,-0.32579338550567627,168576279
30-May-2023 01:02:04.500,0.6271581649780273,51142,168576252,27158,-0.6274155378341675,0.3269498348236084,-0.3257704973220825,168576280
30-May-2023 01:02:05.500,0.6271700859069824,51142,168576252,27158,-0.6274287700653076,0.3269268870353699,-0.3257449269294739,168576281
30-May-2023 01:02:06.500,0.6271799802780151,51142,168576252,27158,-0.6274430751800537,0.32690393924713135,-0.3257220983505249,168576282
30-May-2023 01:02:07.500,0.6271930932998657,51142,168576284,27171,-0.6274499893188477,0.32688575983047485,-0.32570135593414307,168576283
30-May-2023 01:02:08.500,0.6272062063217163,51142,168576284,27171,-0.6274619102478027,0.32685917615890503,-0.3256799578666687,168576284
30-May-2023 01:02:09.500,0.6272168159484863,51142,168576284,27171,-0.6274783611297607,0.3268321752548218,-0.3256549835205078,168576285
30-May-2023 01:02:10.500,0.6272292137145996,51142,168576284,27171,-0.6274905204772949,0.3268112540245056,-0.32562893629074097,168576286
30-May-2023 01:02:11.500,0.627241849899292,51142,168576284,27171,-0.6274981498718262,0.3267907500267029,-0.32560980319976807,168576287
30-May-2023 01:02:12.500,0.6272557973861694,51142,168576284,27171,-0.6275118589401245,0.3267607092857361,-0.32558685541152954,168576288
30-May-2023 01:02:13.500,0.6272648572921753,51174,168576284,27171,-0.627527117729187,0.3267403244972229,-0.325560986995697,168576289
30-May-2023 01:02:14.500,0.6272768974304199,51174,168576284,27171,-0.6275392770767212,0.326718270778656,-0.32553577423095703,168576290
30-May-2023 01:02:15.500,0.6272884607315063,51174,168576284,27171,-0.6275486946105957,0.32669597864151,-0.32551759481430054,168576291
30-May-2023 01:02:16.500,0.6273002624511719,51174,168576284,27171,-0.6275614500045776,0.3266723155975342,-0.32549452781677246,168576292
30-May-2023 01:02:17.500,0.62730872631073,51174,168576284,27171,-0.6275749206542969,0.32665419578552246,-0.3254704475402832,168576293
30-May-2023 01:02:18.500,0.6273173093795776,51174,168576284,27171,-0.627587080001831,0.3266320824623108,-0.3254520297050476,168576294
30-May-2023 01:02:19.500,0.627335786819458,51174,168576284,27171,-0.6275960206985474,0.3266051411628723,-0.3254263401031494,168576295
30-May-2023 01:02:20.500,0.6273479461669922,51174,168576284,27171,-0.6276063919067383,0.32658517360687256,-0.3254035711288452,168576296
30-May-2023 01:02:21.500,0.6273576021194458,51174,168576284,27171,-0.6276198625564575,0.32656294107437134,-0.3253808617591858,168576297
30-May-2023 01:02:22.500,0.6273692846298218,51174,168576284,27171,-0.6276317834854126,0.3265398144721985,-0.3253588080406189,168576298
30-May-2023 01:02:23.500,0.6273850202560425,51174,168576284,27171,-0.6276417970657349,0.32651543617248535,-0.3253338932991028,168576299
30-May-2023 01:02:24.500,0.6273969411849976,51174,168576284,27171,-0.6276533603668213,0.3264903426170349,-0.3253132104873657,168576300
30-May-2023 01:02:25.500,0.6274064779281616,51174,168576284,27171,-0.6276679039001465,0.3264692425727844,-0.3252878785133362,168576301
30-May-2023 01:02:26.500,0.6274188756942749,51174,168576284,27171,-0.6276801824569702,0.3264469504356384,-0.3252626657485962,168576302
30-May-2023 01:02:27.500,0.6274312734603882,51174,168576284,27171,-0.6276887655258179,0.32642537355422974,-0.32524383068084717,168576303
30-May-2023 01:02:28.500,0.6274427175521851,51174,168576284,27171,-0.6277029514312744,0.32639920711517334,-0.32522082328796387,168576304
30-May-2023 01:02:29.500,0.6274523735046387,51174,168576284,27171,-0.6277155876159668,0.3263808488845825,-0.32519543170928955,168576305
30-May-2023 01:02:30.500,0.6274635791778564,51174,168576284,27171,-0.6277275085449219,0.326357364654541,-0.32517510652542114,168576306
30-May-2023 01:02:31.500,0.627477765083313,51174,168576284,27171,-0.6277375221252441,0.32633256912231445,-0.32515329122543335,168576307
30-May-2023 01:02:32.500,0.62749183177948,51174,168576284,27171,-0.6277490854263306,0.32630932331085205,-0.3251272439956665,168576308
30-May-2023 01:02:33.500,0.6274998188018799,51174,168576284,27171,-0.6277650594711304,0.3262856602668762,-0.3251047134399414,168576309
30-May-2023 01:02:34.500,0.6275124549865723,51174,168576284,27171,-0.6277759075164795,0.3262612819671631,-0.32508325576782227,168576310
30-May-2023 01:02:35.500,0.6275279521942139,51174,168576284,27171,-0.6277843713760376,0.32623815536499023,-0.3250601291656494,168576311
30-May-2023 01:02:36.500,0.6275372505187988,51174,168576284,27171,-0.6277984380722046,0.3262171745300293,-0.3250359296798706,168576312
30-May-2023 01:02:37.500,0.6275478601455688,51174,168576284,27171,-0.6278107166290283,0.3261953592300415,-0.32501357793807983,168576313
30-May-2023 01:02:38.500,0.6275608539581299,51174,168576284,27171,-0.6278201341629028,0.3261747360229492,-0.32499128580093384,168576314
30-May-2023 01:02:39.500,0.6275737285614014,51174,168576316,27164,-0.6278305053710938,0.32615137100219727,-0.3249697685241699,168576315
30-May-2023 01:02:40.500,0.6275843381881714,51174,168576316,27164,-0.6278456449508667,0.3261259198188782,-0.32494550943374634,168576316
30-May-2023 01:02:41.500,0.6275964975357056,51174,168576316,27164,-0.6278570890426636,0.326107919216156,-0.3249192237854004,168576317
30-May-2023 01:02:42.500,0.6276087760925293,51174,168576316,27164,-0.6278690099716187,0.32608240842819214,-0.3248971700668335,168576318
30-May-2023 01:02:43.500,0.6276218891143799,51174,168576316,27164,-0.6278786659240723,0.32605844736099243,-0.32487714290618896,168576319
30-May-2023 01:02:44.500,0.6276326179504395,51174,168576316,27164,-0.6278940439224243,0.32603514194488525,-0.3248502016067505,168576320
30-May-2023 01:02:45.500,0.6276429891586304,51206,168576316,27164,-0.6279083490371704,0.32601070404052734,-0.32482725381851196,168576321
30-May-2023 01:02:46.500,0.6276575326919556,51206,168576316,27164,-0.6279162168502808,0.3259885907173157,-0.32480621337890625,168576322
30-May-2023 01:02:47.500,0.6276708841323853,51206,168576316,27164,-0.6279280185699463,0.3259623050689697,-0.3247838616371155,168576323
30-May-2023 01:02:48.500,0.627680778503418,51206,168576316,27164,-0.6279395818710327,0.3259451389312744,-0.3247595429420471,168576324
30-May-2023 01:02:49.500,0.6276905536651611,51206,168576316,27164,-0.6279537677764893,0.32592135667800903,-0.3247374892234802,168576325
30-May-2023 01:02:50.500,0.6277004480361938,51206,168576316,27164,-0.6279608011245728,0.32590627670288086,-0.3247198462486267,168576326
30-May-2023 01:02:51.500,0.6277164220809937,51206,168576316,27164,-0.6279741525650024,0.32587772607803345,-0.32469189167022705,168576327
30-May-2023 01:02:52.500,0.6277257204055786,51206,168576316,27164,-0.6279879808425903,0.32585567235946655,-0.32466912269592285,168576328
30-May-2023 01:02:53.500,0.6277381181716919,51206,168576316,27164,-0.628002405166626,0.32582998275756836,-0.3246428370475769,168576329
30-May-2023 01:02:54.500,0.6277505159378052,51206,168576316,27164,-0.6280117034912109,0.32580965757369995,-0.32462167739868164,168576330
30-May-2023 01:02:55.500,0.6277637481689453,51206,168576316,27164,-0.6280226707458496,0.3257848024368286,-0.3245994448661804,168576331
30-May-2023 01:02:56.500,0.6277750730514526,51206,168576316,27164,-0.6280356645584106,0.3257615566253662,-0.3245757222175598,168576332
30-May-2023 01:02:57.500,0.6277858018875122,51206,168576316,27164,-0.6280488967895508,0.32574009895324707,-0.32455122470855713,168576333
30-May-2023 01:02:58.500,0.6278018951416016,51206,168576316,27164,-0.6280570030212402,0.32571297883987427,-0.3245313763618469,168576334
30-May-2023 01:02:59.500,0.6278131008148193,51206,168576316,27164,-0.6280685663223267,0.32569271326065063,-0.32450777292251587,168576335
30-May-2023 01:03:00.500,0.6278243064880371,51206,168576316,27164,-0.6280821561813354,0.32567012310028076,-0.3244830369949341,168576336
30-May-2023 01:03:01.500,0.6278347969055176,51206,168576316,27164,-0.6280946731567383,0.32564783096313477,-0.32445961236953735,168576337
30-May-2023 01:03:02.500,0.6278481483459473,51206,168576316,27164,-0.6281051635742188,0.3256223201751709,-0.32443952560424805,168576338
30-May-2023 01:03:03.500,0.6278600692749023,51206,168576316,27164,-0.6281172037124634,0.3255994915962219,-0.324415922164917,168576339
30-May-2023 01:03:04.500,0.6278669834136963,51206,168576316,27164,-0.6281324625015259,0.3255797028541565,-0.3243928551673889,168576340
30-May-2023 01:03:05.500,0.6278804540634155,51206,168576316,27164,-0.6281445026397705,0.32555335760116577,-0.3243703842163086,168576341
30-May-2023 01:03:06.500,0.6278949975967407,51206,168576316,27164,-0.6281523704528809,0.3255326747894287,-0.3243473768234253,168576342
30-May-2023 01:03:07.500,0.6279075145721436,51206,168576316,27164,-0.628164529800415,0.3255090117454529,-0.3243233561515808,168576343
30-May-2023 01:03:08.500,0.6279163360595703,51206,168576316,27164,-0.628180742263794,0.3254847526550293,-0.32429975271224976,168576344
30-May-2023 01:03:09.500,0.6279299259185791,51206,168576316,27164,-0.6281881332397461,0.32546544075012207,-0.3242778182029724,168576345
30-May-2023 01:03:10.500,0.6279447078704834,51206,168576316,27164,-0.6282001733779907,0.32543790340423584,-0.3242540955543518,168576346
30-May-2023 01:03:11.500,0.627955436706543,51206,168576348,27164,-0.62821364402771,0.32541537284851074,-0.32422947883605957,168576347
30-May-2023 01:03:12.500,0.6279650926589966,51206,168576348,27164,-0.6282283067703247,0.32539379596710205,-0.3242042660713196,168576348
30-May-2023 01:03:13.500,0.6279773712158203,51206,168576348,27164,-0.6282355785369873,0.3253747224807739,-0.32418572902679443,168576349
30-May-2023 01:03:14.500,0.6279904842376709,51206,168576348,27164,-0.6282463073730469,0.325347900390625,-0.32416635751724243,168576350
30-May-2023 01:03:15.500,0.6280010938644409,51206,168576348,27164,-0.6282591819763184,0.325329065322876,-0.32413971424102783,168576351
30-May-2023 01:03:16.500,0.6280114650726318,51206,168576348,27164,-0.6282708644866943,0.32530760765075684,-0.3241175413131714,168576352
30-May-2023 01:03:17.500,0.6280233860015869,51238,168576348,27164,-0.6282830238342285,0.3252825140953064,-0.3240964412689209,168576353
30-May-2023 01:03:18.500,0.6280361413955688,51238,168576348,27164,-0.6282938718795776,0.32525956630706787,-0.3240742087364197,168576354
30-May-2023 01:03:19.500,0.6280463933944702,51238,168576348,27164,-0.6283091306686401,0.3252353072166443,-0.3240489363670349,168576355
30-May-2023 01:03:20.500,0.6280567646026611,51238,168576348,27164,-0.6283233165740967,0.3252105116844177,-0.32402586936950684,168576356
30-May-2023 01:03:21.500,0.6280699968338013,51238,168576348,27164,-0.6283314228057861,0.3251926302909851,-0.32400262355804443,168576357
30-May-2023 01:03:22.500,0.6280826330184937,51238,168576348,27164,-0.6283414363861084,0.3251674771308899,-0.32398438453674316,168576358
30-May-2023 01:03:23.500,0.6280934810638428,51238,168576348,27164,-0.6283564567565918,0.32514262199401855,-0.3239592909812927,168576359
30-May-2023 01:03:24.500,0.628105640411377,51238,168576348,27164,-0.6283690929412842,0.3251209259033203,-0.32393157482147217,168576360
30-May-2023 01:03:25.500,0.6281218528747559,51238,168576348,27164,-0.6283775568008423,0.32509684562683105,-0.3239086866378784,168576361
30-May-2023 01:03:26.500,0.6281336545944214,51238,168576348,27164,-0.6283894777297974,0.3250722885131836,-0.3238878846168518,168576362
30-May-2023 01:03:27.500,0.6281439065933228,51238,168576348,27164,-0.6284017562866211,0.3250524401664734,-0.32386308908462524,168576363
30-May-2023 01:03:28.500,0.628154993057251,51238,168576348,27164,-0.6284140348434448,0.3250313401222229,-0.32383984327316284,168576364
30-May-2023 01:03:29.500,0.6281657218933105,51238,168576348,27164,-0.6284226179122925,0.3250088095664978,-0.32382482290267944,168576365
30-May-2023 01:03:30.500,0.628179669380188,51238,168576348,27164,-0.6284332275390625,0.3249865770339966,-0.32379937171936035,168576366
30-May-2023 01:03:31.500,0.6281883716583252,51238,168576348,27164,-0.6284466981887817,0.3249657154083252,-0.32377660274505615,168576367
30-May-2023 01:03:32.500,0.6281994581222534,51238,168576348,27164,-0.6284610033035278,0.32494086027145386,-0.3237531781196594,168576368
30-May-2023 01:03:33.500,0.6282144784927368,51238,168576348,27164,-0.6284717321395874,0.3249143958091736,-0.3237290382385254,168576369
30-May-2023 01:03:34.500,0.6282268762588501,51238,168576348,27164,-0.6284828186035156,0.32489120960235596,-0.3237072229385376,168576370
30-May-2023 01:03:35.501,0.6282366514205933,51238,168576348,27164,-0.6284977197647095,0.32486623525619507,-0.32368355989456177,168576371
30-May-2023 01:03:36.501,0.6282476186752319,51238,168576348,27164,-0.6285078525543213,0.32484668493270874,-0.3236624002456665,168576372
30-May-2023 01:03:37.501,0.6282646656036377,51238,168576348,27164,-0.628516674041748,0.32482200860977173,-0.3236377239227295,168576373
30-May-2023 01:03:38.501,0.6282749176025391,51238,168576348,27164,-0.6285290718078613,0.3247988224029541,-0.323616623878479,168576374
30-May-2023 01:03:39.501,0.6282812356948853,51238,168576348,27164,-0.6285426616668701,0.3247835636138916,-0.3235940933227539,168576375
30-May-2023 01:03:40.501,0.6282966136932373,51238,168576348,27164,-0.628551721572876,0.3247607350349426,-0.3235684633255005,168576376
30-May-2023 01:03:41.501,0.6283113956451416,51238,168576348,27164,-0.6285635232925415,0.3247314691543579,-0.32354670763015747,168576377
30-May-2023 01:03:42.501,0.6283227205276489,51238,168576348,27164,-0.6285758018493652,0.3247077465057373,-0.323524534702301,168576378
30-May-2023 01:03:43.501,0.6283341646194458,51238,168576380,27158,-0.6285892724990845,0.32468700408935547,-0.3234972357749939,168576379
30-May-2023 01:03:44.501,0.6283470392227173,51238,168576380,27158,-0.6286004781723022,0.3246622085571289,-0.32347530126571655,168576380
30-May-2023 01:03:45.501,0.6283599138259888,51238,168576380,27158,-0.6286109685897827,0.3246361017227173,-0.3234565258026123,168576381
30-May-2023 01:03:46.501,0.6283729076385498,51238,168576380,27158,-0.6286234855651855,0.3246144652366638,-0.32342833280563354,168576382
30-May-2023 01:03:47.501,0.628382682800293,51238,168576380,27158,-0.6286379098892212,0.3245922327041626,-0.32340383529663086,168576383
30-May-2023 01:03:48.501,0.6283960342407227,51238,168576380,27158,-0.628646969795227,0.3245691657066345,-0.3233831524848938,168576384
30-May-2023 01:03:49.501,0.6284075975418091,51270,168576380,27158,-0.6286568641662598,0.32454782724380493,-0.3233625292778015,168576385
30-May-2023 01:03:50.501,0.6284189224243164,51270,168576380,27158,-0.6286691427230835,0.32452625036239624,-0.3233383893966675,168576386
30-May-2023 01:03:51.501,0.6284269094467163,51270,168576380,27158,-0.628684401512146,0.324504017829895,-0.32331591844558716,168576387
30-May-2023 01:03:52.501,0.6284399032592773,51270,168576380,27158,-0.6286942958831787,0.3244814872741699,-0.32329386472702026,168576388
30-May-2023 01:03:53.501,0.6284573078155518,51270,168576380,27158,-0.6287018060684204,0.3244553804397583,-0.3232722282409668,168576389
30-May-2023 01:03:54.501,0.6284655332565308,51270,168576380,27158,-0.6287181377410889,0.3244311213493347,-0.323248028755188,168576390
30-May-2023 01:03:55.501,0.6284765005111694,51270,168576380,27158,-0.6287301778793335,0.3244098424911499,-0.32322490215301514,168576391
30-May-2023 01:03:56.501,0.6284905672073364,51270,168576380,27158,-0.628740668296814,0.32438528537750244,-0.3232017159461975,168576392
30-May-2023 01:03:57.501,0.6285043954849243,51270,168576380,27158,-0.6287521123886108,0.32435911893844604,-0.32317912578582764,168576393
30-May-2023 01:03:58.501,0.628512978553772,51270,168576380,27158,-0.6287679672241211,0.3243368864059448,-0.32315385341644287,168576394
30-May-2023 01:03:59.501,0.6285238265991211,51270,168576380,27158,-0.6287795305252075,0.3243182301521301,-0.32312899827957153,168576395
30-May-2023 01:04:00.501,0.6285381317138672,51270,168576380,27158,-0.6287891864776611,0.32429373264312744,-0.3231075406074524,168576396
30-May-2023 01:04:01.501,0.6285456418991089,51270,168576380,27158,-0.6288012266159058,0.32427358627319336,-0.3230885863304138,168576397
30-May-2023 01:04:02.501,0.6285592317581177,51270,168576380,27158,-0.628813624382019,0.32425087690353394,-0.32306063175201416,168576398
30-May-2023 01:04:03.501,0.6285711526870728,51270,168576380,27158,-0.6288275718688965,0.3242238163948059,-0.32303810119628906,168576399
30-May-2023 01:04:04.501,0.6285820007324219,51270,168576380,27158,-0.6288357973098755,0.32420384883880615,-0.3230208158493042,168576400
30-May-2023 01:04:05.501,0.6285977363586426,51270,168576380,27158,-0.6288459300994873,0.3241788148880005,-0.32299548387527466,168576401
30-May-2023 01:04:06.501,0.6286071538925171,51270,168576380,27158,-0.6288610696792603,0.32415634393692017,-0.32297003269195557,168576402
30-May-2023 01:04:07.501,0.6286184787750244,51270,168576380,27158,-0.6288713216781616,0.32413411140441895,-0.322950541973114,168576403
30-May-2023 01:04:08.501,0.6286318302154541,51270,168576380,27158,-0.6288819313049316,0.32410991191864014,-0.32292795181274414,168576404
30-May-2023 01:04:09.501,0.6286437511444092,51270,168576380,27158,-0.6288936138153076,0.3240855932235718,-0.322906494140625,168576405
30-May-2023 01:04:10.501,0.6286542415618896,51270,168576380,27158,-0.6289085149765015,0.3240628242492676,-0.32288020849227905,168576406
30-May-2023 01:04:11.501,0.6286659240722656,51270,168576380,27158,-0.6289218664169312,0.32403987646102905,-0.32285475730895996,168576407
30-May-2023 01:04:12.501,0.6286793947219849,51270,168576380,27158,-0.6289284229278564,0.32401925325393677,-0.32283592224121094,168576408
30-May-2023 01:04:13.501,0.6286916732788086,51270,168576380,27158,-0.6289403438568115,0.32399582862854004,-0.3228124976158142,168576409
30-May-2023 01:04:14.501,0.6287014484405518,51270,168576380,27158,-0.6289541721343994,0.32397574186325073,-0.3227871060371399,168576410
30-May-2023 01:04:15.501,0.6287133693695068,51270,168576412,27164,-0.6289645433425903,0.3239516615867615,-0.32276666164398193,168576411
30-May-2023 01:04:16.501,0.6287250518798828,51270,168576412,27164,-0.628973126411438,0.3239328861236572,-0.3227463960647583,168576412
30-May-2023 01:04:17.501,0.628737211227417,51270,168576412,27164,-0.6289868354797363,0.3239082098007202,-0.32272088527679443,168576413
30-May-2023 01:04:18.501,0.6287459135055542,51270,168576412,27164,-0.6290026903152466,0.3238844871520996,-0.3226972818374634,168576414
30-May-2023 01:04:19.501,0.6287579536437988,51270,168576412,27164,-0.6290121078491211,0.3238641619682312,-0.32267528772354126,168576415
30-May-2023 01:04:20.501,0.6287746429443359,51270,168576412,27164,-0.629022479057312,0.3238341808319092,-0.3226529359817505,168576416
30-May-2023 01:04:21.501,0.6287845373153687,51302,168576412,27164,-0.6290345191955566,0.32381516695022583,-0.322629451751709,168576417
30-May-2023 01:04:22.501,0.6287959814071655,51302,168576412,27164,-0.6290479898452759,0.3237900733947754,-0.3226056694984436,168576418
30-May-2023 01:04:23.501,0.628808856010437,51302,168576412,27164,-0.6290580034255981,0.32376760244369507,-0.3225836753845215,168576419
30-May-2023 01:04:24.501,0.6288222074508667,51302,168576412,27164,-0.6290678977966309,0.32374417781829834,-0.3225618600845337,168576420
30-May-2023 01:04:25.501,0.628831148147583,51302,168576412,27164,-0.6290836334228516,0.32372063398361206,-0.32253754138946533,168576421
30-May-2023 01:04:26.501,0.6288418769836426,51302,168576412,27164,-0.6290973424911499,0.32369816303253174,-0.3225124478340149,168576422
30-May-2023 01:04:27.501,0.6288551092147827,51302,168576412,27164,-0.6291064023971558,0.3236789107322693,-0.3224882483482361,168576423
30-May-2023 01:04:28.501,0.6288657188415527,51302,168576412,27164,-0.6291184425354004,0.3236556649208069,-0.32246726751327515,168576424
30-May-2023 01:04:29.501,0.6288753747940063,51302,168576412,27164,-0.6291313171386719,0.32363200187683105,-0.3224462866783142,168576425
30-May-2023 01:04:30.501,0.6288861036300659,51302,168576412,27164,-0.6291447877883911,0.3236098885536194,-0.3224221467971802,168576426
30-May-2023 01:04:31.501,0.6288994550704956,51302,168576412,27164,-0.6291517019271851,0.32358771562576294,-0.3224039077758789,168576427
30-May-2023 01:04:32.501,0.6289129257202148,51302,168576412,27164,-0.629162073135376,0.3235641121864319,-0.32238131761550903,168576428
30-May-2023 01:04:33.501,0.6289193630218506,51302,168576412,27164,-0.6291763782501221,0.3235456943511963,-0.32236015796661377,168576429
30-May-2023 01:04:34.501,0.6289370059967041,51302,168576412,27164,-0.629188060760498,0.32351821660995483,-0.3223304748535156,168576430
30-May-2023 01:04:35.501,0.6289502382278442,51302,168576412,27164,-0.6291974782943726,0.3234953284263611,-0.32230937480926514,168576431
30-May-2023 01:04:36.501,0.6289621591567993,51302,168576412,27164,-0.6292116641998291,0.3234691023826599,-0.3222848176956177,168576432
30-May-2023 01:04:37.501,0.628970742225647,51302,168576412,27164,-0.6292248964309692,0.3234509825706482,-0.32225942611694336,168576433
30-May-2023 01:04:38.501,0.6289823055267334,51302,168576412,27164,-0.6292386054992676,0.3234233856201172,-0.32223808765411377,168576434
30-May-2023 01:04:39.501,0.6289947032928467,51302,168576412,27164,-0.6292494535446167,0.3233989477157593,-0.32221734523773193,168576435
30-May-2023 01:04:40.501,0.62900710105896,51302,168576412,27164,-0.629259467124939,0.3233768343925476,-0.322195827960968,168576436
30-May-2023 01:04:41.501,0.6290161609649658,51302,168576412,27164,-0.6292723417282104,0.32335805892944336,-0.322171688079834,168576437
30-May-2023 01:04:42.501,0.6290302276611328,51302,168576412,27164,-0.62928307056427,0.32333433628082275,-0.32214784622192383,168576438
30-May-2023 01:04:43.501,0.6290415525436401,51302,168576412,27164,-0.6292928457260132,0.32331496477127075,-0.3221256136894226,168576439
30-May-2023 01:04:44.501,0.6290552616119385,51302,168576412,27164,-0.629306435585022,0.323286771774292,-0.3221006393432617,168576440
30-May-2023 01:04:45.501,0.6290630102157593,51302,168576412,27164,-0.6293189525604248,0.3232678174972534,-0.32208001613616943,168576441
30-May-2023 01:04:46.501,0.6290775537490845,51302,168576412,27164,-0.6293292045593262,0.3232443332672119,-0.3220553994178772,168576442
30-May-2023 01:04:47.501,0.6290910243988037,51302,168576444,27164,-0.6293380260467529,0.3232240080833435,-0.3220323324203491,168576443
30-May-2023 01:04:48.501,0.629102349281311,51302,168576444,27164,-0.6293538808822632,0.3231947422027588,-0.3220084309577942,168576444
30-May-2023 01:04:49.501,0.6291120052337646,51302,168576444,27164,-0.6293666362762451,0.32317519187927246,-0.3219844102859497,168576445
30-May-2023 01:04:50.501,0.629123330116272,51302,168576444,27164,-0.6293773651123047,0.3231545686721802,-0.3219614028930664,168576446
30-May-2023 01:04:51.501,0.629137396812439,51302,168576444,27164,-0.6293888092041016,0.3231247663497925,-0.32194197177886963,168576447
30-May-2023 01:04:52.501,0.6291475296020508,51302,168576444,27164,-0.6294006109237671,0.3231038451194763,-0.3219200372695923,168576448
30-May-2023 01:04:53.501,0.629157543182373,51334,168576444,27164,-0.6294119358062744,0.3230852484703064,-0.32189708948135376,168576449
30-May-2023 01:04:54.501,0.6291691064834595,51334,168576444,27164,-0.6294244527816772,0.3230602741241455,-0.3218751549720764,168576450
30-May-2023 01:04:55.501,0.629183292388916,51334,168576444,27164,-0.62943434715271,0.32303476333618164,-0.3218533396720886,168576451
30-May-2023 01:04:56.501,0.6291923522949219,51334,168576444,27164,-0.6294475793838501,0.3230164051055908,-0.32182878255844116,168576452
30-May-2023 01:04:57.501,0.6292039155960083,51334,168576444,27164,-0.6294596195220947,0.3229936361312866,-0.3218050003051758,168576453
30-May-2023 01:04:58.501,0.6292177438735962,51334,168576444,27164,-0.6294729709625244,0.3229662775993347,-0.3217795491218567,168576454
30-May-2023 01:04:59.501,0.6292246580123901,51334,168576444,27164,-0.6294845342636108,0.32294905185699463,-0.32176071405410767,168576455
30-May-2023 01:05:00.501,0.629240870475769,51334,168576444,27164,-0.6294976472854614,0.32292085886001587,-0.3217320442199707,168576456
30-May-2023 01:05:01.501,0.6292499303817749,51334,168576444,27164,-0.6295095682144165,0.3228989243507385,-0.3217119574546814,168576457
30-May-2023 01:05:02.501,0.6292641162872314,51334,168576444,27164,-0.6295188665390015,0.3228763937950134,-0.3216886520385742,168576458
30-May-2023 01:05:03.501,0.6292752027511597,51334,168576444,27164,-0.6295294761657715,0.32285618782043457,-0.3216664791107178,168576459
30-May-2023 01:05:04.501,0.629285454750061,51334,168576444,27164,-0.6295411586761475,0.32283544540405273,-0.32164478302001953,168576460
30-May-2023 01:05:05.501,0.6292966604232788,51334,168576444,27164,-0.629554271697998,0.32280945777893066,-0.32162272930145264,168576461
30-May-2023 01:05:06.501,0.62931227684021,51334,168576444,27164,-0.6295613050460815,0.32278913259506226,-0.321599543094635,168576462
30-May-2023 01:05:07.501,0.6293237209320068,51334,168576444,27164,-0.6295753717422485,0.32276177406311035,-0.321577250957489,168576463
30-May-2023 01:05:08.501,0.6293344497680664,51334,168576444,27164,-0.6295888423919678,0.32273805141448975,-0.3215532898902893,168576464
30-May-2023 01:05:09.501,0.6293450593948364,51334,168576444,27164,-0.6296008825302124,0.32271885871887207,-0.3215286135673523,168576465
30-May-2023 01:05:10.501,0.6293584108352661,51334,168576444,27164,-0.6296113729476929,0.32269489765167236,-0.3215057849884033,168576466
30-May-2023 01:05:11.501,0.6293689012527466,51334,168576444,27164,-0.6296260356903076,0.3226679563522339,-0.3214834928512573,168576467
30-May-2023 01:05:12.501,0.6293799877166748,51334,168576444,27164,-0.6296387910842896,0.32264643907546997,-0.32145869731903076,168576468
30-May-2023 01:05:13.501,0.6293927431106567,51334,168576444,27164,-0.6296501159667969,0.3226231336593628,-0.32143449783325195,168576469
30-May-2023 01:05:14.501,0.6294053792953491,51334,168576444,27164,-0.6296595335006714,0.3226016163825989,-0.3214130997657776,168576470
30-May-2023 01:05:15.501,0.6294170618057251,51334,168576444,27164,-0.6296721696853638,0.3225771188735962,-0.32139045000076294,168576471
30-May-2023 01:05:16.501,0.6294270753860474,51334,168576444,27164,-0.6296833753585815,0.3225584626197815,-0.32136648893356323,168576472
30-May-2023 01:05:17.501,0.629440188407898,51334,168576444,27164,-0.6296956539154053,0.32253366708755493,-0.3213420510292053,168576473
30-May-2023 01:05:18.501,0.6294524669647217,51334,168576444,27164,-0.629707932472229,0.32250767946243286,-0.321320116519928,168576474
30-May-2023 01:05:19.501,0.6294634342193604,51334,168576476,27164,-0.6297198534011841,0.3224847912788391,-0.32129788398742676,168576475
30-May-2023 01:05:20.501,0.6294701099395752,51334,168576476,27164,-0.6297342777252197,0.3224644660949707,-0.3212769627571106,168576476
30-May-2023 01:05:21.501,0.6294877529144287,51334,168576476,27164,-0.6297445297241211,0.32243895530700684,-0.3212481737136841,168576477
30-May-2023 01:05:22.501,0.6294963359832764,51334,168576476,27164,-0.6297546625137329,0.3224201202392578,-0.32123082876205444,168576478
30-May-2023 01:05:23.501,0.6295106410980225,51334,168576476,27164,-0.6297670602798462,0.32239317893981934,-0.321205198764801,168576479
30-May-2023 01:05:24.501,0.6295218467712402,51334,168576476,27164,-0.6297774314880371,0.32237255573272705,-0.32118332386016846,168576480
30-May-2023 01:05:25.501,0.6295361518859863,51366,168576476,27164,-0.6297875642776489,0.3223487138748169,-0.3211597204208374,168576481
30-May-2023 01:05:26.501,0.6295478343963623,51366,168576476,27164,-0.6297997236251831,0.3223244547843933,-0.3211372494697571,168576482
30-May-2023 01:05:27.501,0.6295566558837891,51366,168576476,27164,-0.6298116445541382,0.32230591773986816,-0.3211151957511902,168576483
30-May-2023 01:05:28.501,0.6295684576034546,51366,168576476,27164,-0.6298258304595947,0.32227981090545654,-0.32108986377716064,168576484
30-May-2023 01:05:29.501,0.6295822858810425,51366,168576476,27164,-0.629836916923523,0.3222551941871643,-0.32106637954711914,168576485
30-May-2023 01:05:30.501,0.6295932531356812,51366,168576476,27164,-0.6298506259918213,0.32222914695739746,-0.32104384899139404,168576486
30-May-2023 01:05:31.501,0.6296030282974243,51366,168576476,27164,-0.6298649311065674,0.3222067952156067,-0.32101887464523315,168576487
30-May-2023 01:05:32.501,0.6296160221099854,51366,168576476,27164,-0.629875659942627,0.3221839666366577,-0.3209950923919678,168576488
30-May-2023 01:05:33.501,0.6296284198760986,51366,168576476,27164,-0.6298855543136597,0.3221646547317505,-0.3209712505340576,168576489
30-May-2023 01:05:34.501,0.6296404600143433,51366,168576476,27164,-0.62989342212677,0.3221439719200134,-0.320952832698822,168576490
30-May-2023 01:05:35.501,0.6296504735946655,51366,168576476,27164,-0.6299066543579102,0.3221226930618286,-0.3209291696548462,168576491
30-May-2023 01:05:36.501,0.6296625137329102,51366,168576476,27164,-0.6299197673797607,0.3220975995063782,-0.32090359926223755,168576492
30-May-2023 01:05:37.501,0.6296758651733398,51366,168576476,27164,-0.6299324035644531,0.32206791639328003,-0.32088303565979004,168576493
30-May-2023 01:05:38.501,0.6296879053115845,51366,168576476,27164,-0.6299436092376709,0.3220455050468445,-0.3208606243133545,168576494
30-May-2023 01:05:39.501,0.6296975612640381,51366,168576476,27164,-0.6299542188644409,0.3220284581184387,-0.32083725929260254,168576495
30-May-2023 01:05:40.501,0.6297084093093872,51366,168576476,27164,-0.6299678087234497,0.3220031261444092,-0.3208146095275879,168576496
30-May-2023 01:05:41.501,0.6297223567962646,51366,168576476,27164,-0.6299775838851929,0.3219801187515259,-0.3207913637161255,168576497
30-May-2023 01:05:42.501,0.6297328472137451,51366,168576476,27164,-0.6299915313720703,0.3219549059867859,-0.3207685947418213,168576498
30-May-2023 01:05:43.501,0.6297451257705688,51366,168576476,27164,-0.630001425743103,0.32193344831466675,-0.3207465410232544,168576499
30-May-2023 01:05:44.501,0.6297582387924194,51366,168576476,27164,-0.6300144195556641,0.32190829515457153,-0.32072049379348755,168576500
30-May-2023 01:05:45.501,0.6297693252563477,51366,168576476,27164,-0.6300245523452759,0.3218880891799927,-0.3206993341445923,168576501
30-May-2023 01:05:46.501,0.6297811269760132,51366,168576476,27164,-0.6300402879714966,0.3218596577644348,-0.3206735849380493,168576502
30-May-2023 01:05:47.501,0.6297930479049683,51366,168576476,27164,-0.6300526857376099,0.32183611392974854,-0.32064932584762573,168576503
30-May-2023 01:05:48.501,0.6298035383224487,51366,168576476,27164,-0.6300629377365112,0.3218185305595398,-0.32062673568725586,168576504
30-May-2023 01:05:49.501,0.6298164129257202,51366,168576476,27164,-0.6300704479217529,0.32179760932922363,-0.3206072449684143,168576505
30-May-2023 01:05:50.501,0.6298264265060425,51366,168576476,27164,-0.6300829648971558,0.32177484035491943,-0.3205861449241638,168576506
30-May-2023 01:05:51.501,0.629837155342102,51366,168576508,27164,-0.6300938129425049,0.3217562437057495,-0.320562481880188,168576507
30-May-2023 01:05:52.501,0.6298485994338989,51366,168576508,27164,-0.6301064491271973,0.32173144817352295,-0.32054007053375244,168576508
30-May-2023 01:05:53.501,0.6298625469207764,51366,168576508,27164,-0.6301182508468628,0.321702241897583,-0.3205191493034363,168576509
30-May-2023 01:05:54.501,0.6298766136169434,51366,168576508,27164,-0.6301294565200806,0.321677029132843,-0.3204939365386963,168576510
30-May-2023 01:05:55.501,0.6298871040344238,51366,168576508,27164,-0.6301431655883789,0.3216557502746582,-0.32046812772750854,168576511
30-May-2023 01:05:56.501,0.6298986673355103,51366,168576508,27164,-0.6301555633544922,0.3216315507888794,-0.32044559717178345,168576512
30-May-2023 01:05:57.501,0.6299095153808594,51398,168576508,27164,-0.6301668882369995,0.32160866260528564,-0.3204249143600464,168576513
30-May-2023 01:05:58.501,0.629920244216919,51398,168576508,27164,-0.6301791667938232,0.3215877413749695,-0.3204006552696228,168576514
30-May-2023 01:05:59.501,0.629932165145874,51398,168576508,27164,-0.6301895380020142,0.3215683698654175,-0.3203766942024231,168576515
30-May-2023 01:06:00.501,0.6299436092376709,51398,168576508,27164,-0.6302011013031006,0.32154422998428345,-0.3203544020652771,168576516
30-May-2023 01:06:01.501,0.6299556493759155,51398,168576508,27164,-0.6302099227905273,0.32152462005615234,-0.3203331232070923,168576517
30-May-2023 01:06:02.501,0.6299667358398438,51398,168576508,27164,-0.6302212476730347,0.32150447368621826,-0.32030928134918213,168576518
30-May-2023 01:06:03.501,0.6299769878387451,51398,168576508,27164,-0.6302353143692017,0.3214815855026245,-0.32028478384017944,168576519
30-May-2023 01:06:04.501,0.6299840211868286,51398,168576508,27164,-0.6302467584609985,0.3214619755744934,-0.32026857137680054,168576520
30-May-2023 01:06:05.501,0.6300039291381836,51398,168576508,27164,-0.6302564144134521,0.32143211364746094,-0.3202396631240845,168576521
30-May-2023 01:06:06.501,0.6300168037414551,51398,168576508,27164,-0.6302720308303833,0.3214009404182434,-0.3202154040336609,168576522
30-May-2023 01:06:07.501,0.6300280094146729,51398,168576508,27164,-0.6302841901779175,0.32137858867645264,-0.32019156217575073,168576523
30-May-2023 01:06:08.501,0.630038857460022,51398,168576508,27164,-0.6302922964096069,0.321358859539032,-0.32017379999160767,168576524
30-May-2023 01:06:09.501,0.6300495862960815,51398,168576508,27164,-0.6303060054779053,0.3213351368904114,-0.32014960050582886,168576525
30-May-2023 01:06:10.501,0.6300601959228516,51398,168576508,27164,-0.6303167343139648,0.32131731510162354,-0.3201258182525635,168576526
30-May-2023 01:06:11.501,0.6300719976425171,51398,168576508,27164,-0.6303259134292603,0.32129740715026855,-0.32010436058044434,168576527
30-May-2023 01:06:12.501,0.6300836801528931,51398,168576508,27164,-0.6303374767303467,0.32127559185028076,-0.3200811743736267,168576528
30-May-2023 01:06:13.501,0.6300948858261108,51398,168576508,27164,-0.6303478479385376,0.321256160736084,-0.3200574517250061,168576529
30-May-2023 01:06:14.501,0.630107045173645,51398,168576508,27164,-0.6303620338439941,0.32123035192489624,-0.3200320601463318,168576530
30-May-2023 01:06:15.501,0.6301184892654419,51398,168576508,27164,-0.6303740739822388,0.32120662927627563,-0.32000982761383057,168576531
30-May-2023 01:06:16.501,0.630132794380188,51398,168576508,27164,-0.6303848028182983,0.32118046283721924,-0.31998538970947266,168576532
30-May-2023 01:06:17.501,0.6301441192626953,51398,168576508,27164,-0.6303983926773071,0.32115423679351807,-0.319963276386261,168576533
30-May-2023 01:06:18.501,0.6301558017730713,51398,168576508,27164,-0.6304105520248413,0.32113128900527954,-0.3199390769004822,168576534
30-May-2023 01:06:19.501,0.6301666498184204,51398,168576508,27164,-0.6304185390472412,0.3211148977279663,-0.319918692111969,168576535
30-May-2023 01:06:20.501,0.6301784515380859,51398,168576508,27164,-0.6304292678833008,0.3210923671722412,-0.31989699602127075,168576536
30-May-2023 01:06:21.501,0.6301904916763306,51398,168576508,27164,-0.6304432153701782,0.3210645318031311,-0.319873571395874,168576537
30-May-2023 01:06:22.501,0.6302025318145752,51398,168576508,27164,-0.6304541826248169,0.3210432529449463,-0.31985020637512207,168576538
30-May-2023 01:06:23.501,0.6302125453948975,51398,168576540,27164,-0.630467414855957,0.3210218548774719,-0.31982558965682983,168576539
30-May-2023 01:06:24.501,0.630225419998169,51398,168576540,27164,-0.6304800510406494,0.3209947943687439,-0.31980186700820923,168576540
30-May-2023 01:06:25.501,0.6302376985549927,51398,168576540,27164,-0.630492091178894,0.32097214460372925,-0.319777250289917,168576541
30-May-2023 01:06:26.501,0.6302467584609985,51398,168576540,27164,-0.6305044889450073,0.3209509253501892,-0.3197559714317322,168576542
30-May-2023 01:06:27.501,0.6302597522735596,51398,168576540,27164,-0.6305129528045654,0.32092976570129395,-0.3197351098060608,168576543
30-May-2023 01:06:28.501,0.6302744150161743,51398,168576540,27164,-0.6305240392684937,0.32090091705322266,-0.3197140693664551,168576544
30-May-2023 01:06:29.501,0.6302855014801025,51430,168576540,27164,-0.630535364151001,0.32087987661361694,-0.31968969106674194,168576545
30-May-2023 01:06:30.501,0.6302974224090576,51430,168576540,27164,-0.6305460929870605,0.32086026668548584,-0.31966447830200195,168576546
30-May-2023 01:06:31.501,0.6303079128265381,51430,168576540,27164,-0.6305599212646484,0.32083678245544434,-0.31964111328125,168576547
30-May-2023 01:06:32.501,0.6303215026855469,51430,168576540,27164,-0.6305716037750244,0.32081180810928345,-0.3196163773536682,168576548
30-May-2023 01:06:33.501,0.6303310394287109,51430,168576540,27164,-0.6305849552154541,0.32078927755355835,-0.31959378719329834,168576549
30-May-2023 01:06:34.501,0.6303414106369019,51430,168576540,27164,-0.6305984258651733,0.32076770067214966,-0.31956779956817627,168576550
30-May-2023 01:06:35.501,0.6303529739379883,51430,168576540,27164,-0.6306098699569702,0.32074034214019775,-0.3195497989654541,168576551
30-May-2023 01:06:36.501,0.6303659677505493,51430,168576540,27164,-0.6306195259094238,0.32071906328201294,-0.3195264935493469,168576552
30-May-2023 01:06:37.501,0.6303774118423462,51430,168576540,27164,-0.6306313276290894,0.3206976056098938,-0.3195030093193054,168576553
30-May-2023 01:06:38.501,0.6303884983062744,51430,168576540,27164,-0.6306425333023071,0.32067549228668213,-0.319480299949646,168576554
30-May-2023 01:06:39.501,0.630401611328125,51430,168576540,27164,-0.6306511163711548,0.32065343856811523,-0.31945979595184326,168576555
30-May-2023 01:06:40.501,0.6304153203964233,51430,168576540,27164,-0.630662202835083,0.32062649726867676,-0.319438099861145,168576556
30-May-2023 01:06:41.501,0.630425214767456,51430,168576540,27164,-0.6306778192520142,0.32060325145721436,-0.3194112777709961,168576557
30-May-2023 01:06:42.501,0.6304352283477783,51430,168576540,27164,-0.6306878328323364,0.32058441638946533,-0.31939059495925903,168576558
30-May-2023 01:06:43.501,0.6304478645324707,51430,168576540,27164,-0.6307002305984497,0.32055896520614624,-0.31936657428741455,168576559
30-May-2023 01:06:44.501,0.6304601430892944,51430,168576540,27164,-0.6307122707366943,0.3205360174179077,-0.319341778755188,168576560
30-May-2023 01:06:45.501,0.6304707527160645,51430,168576540,27164,-0.6307268142700195,0.3205112814903259,-0.3193168640136719,168576561
30-May-2023 01:06:46.501,0.6304818391799927,51430,168576540,27164,-0.6307373046875,0.3204904794692993,-0.31929516792297363,168576562
30-May-2023 01:06:47.501,0.6304951906204224,51430,168576540,27164,-0.6307480335235596,0.32046568393707275,-0.31927210092544556,168576563
30-May-2023 01:06:48.501,0.6305074691772461,51430,168576540,27164,-0.6307564973831177,0.3204459547996521,-0.31925106048583984,168576564
30-May-2023 01:06:49.501,0.630516767501831,51430,168576540,27164,-0.6307717561721802,0.3204224705696106,-0.31922638416290283,168576565
30-May-2023 01:06:50.501,0.630530595779419,51430,168576540,27164,-0.6307821273803711,0.32039904594421387,-0.3192017078399658,168576566
30-May-2023 01:06:51.501,0.6305441856384277,51430,168576540,27164,-0.6307923793792725,0.3203728199005127,-0.3191813826560974,168576567
30-May-2023 01:06:52.501,0.6305561065673828,51430,168576540,27164,-0.6308056116104126,0.3203480839729309,-0.3191562294960022,168576568
30-May-2023 01:06:53.501,0.6305663585662842,51430,168576540,27164,-0.6308180093765259,0.32032710313796997,-0.31913280487060547,168576569
30-May-2023 01:06:54.501,0.6305773258209229,51430,168576540,27164,-0.6308273077011108,0.32030749320983887,-0.31911230087280273,168576570
30-May-2023 01:06:55.501,0.6305904388427734,51430,168576572,27164,-0.6308395862579346,0.3202802538871765,-0.31908923387527466,168576571
30-May-2023 01:06:56.501,0.6306006908416748,51430,168576572,27164,-0.6308543682098389,0.3202563524246216,-0.319064199924469,168576572
30-May-2023 01:06:57.501,0.6306101083755493,51430,168576572,27164,-0.6308655738830566,0.32023829221725464,-0.31904178857803345,168576573
30-May-2023 01:06:58.501,0.6306215524673462,51430,168576572,27164,-0.6308765411376953,0.32021617889404297,-0.319019615650177,168576574
30-May-2023 01:06:59.501,0.6306346654891968,51430,168576572,27164,-0.6308865547180176,0.3201941251754761,-0.31899529695510864,168576575
30-May-2023 01:07:00.501,0.630646824836731,51430,168576572,27164,-0.6308988332748413,0.32016801834106445,-0.3189728260040283,168576576
30-May-2023 01:07:01.501,0.63065505027771,51462,168576572,27164,-0.6309127807617188,0.32014769315719604,-0.318949818611145,168576577
30-May-2023 01:07:02.501,0.6306647062301636,51462,168576572,27164,-0.6309241056442261,0.3201248049736023,-0.3189312219619751,168576578
30-May-2023 01:07:03.501,0.6306836605072021,51462,168576572,27164,-0.6309342384338379,0.3200974464416504,-0.31890153884887695,168576579
30-May-2023 01:07:04.501,0.6306949853897095,51462,168576572,27164,-0.6309475898742676,0.32007288932800293,-0.3188772201538086,168576580
30-May-2023 01:07:05.501,0.6307034492492676,51462,168576572,27164,-0.6309574842453003,0.32005608081817627,-0.31885766983032227,168576581
30-May-2023 01:07:06.501,0.6307170391082764,51462,168576572,27164,-0.6309695243835449,0.32003045082092285,-0.3188328742980957,168576582
30-May-2023 01:07:07.501,0.6307282447814941,51462,168576572,27164,-0.6309802532196045,0.320006787776947,-0.3188135027885437,168576583
30-May-2023 01:07:08.501,0.6307386159896851,51462,168576572,27164,-0.6309946775436401,0.3199833631515503,-0.3187878727912903,168576584
30-May-2023 01:07:09.501,0.6307476758956909,51462,168576572,27164,-0.6310058832168579,0.3199681043624878,-0.3187630772590637,168576585
30-May-2023 01:07:10.501,0.6307601928710938,51462,168576572,27164,-0.6310158967971802,0.31994277238845825,-0.3187442421913147,168576586
30-May-2023 01:07:11.501,0.6307729482650757,51462,168576572,27164,-0.631027340888977,0.3199165463447571,-0.3187218904495239,168576587
30-May-2023 01:07:12.501,0.630784273147583,51462,168576572,27164,-0.6310379505157471,0.3198986053466797,-0.3186967968940735,168576588
30-May-2023 01:07:13.501,0.6307958364486694,51462,168576572,27164,-0.6310526132583618,0.31987082958221436,-0.31867295503616333,168576589
30-May-2023 01:07:14.501,0.6308106184005737,51462,168576572,27164,-0.6310602426528931,0.3198477625846863,-0.31865203380584717,168576590
30-May-2023 01:07:15.501,0.6308233737945557,51462,168576572,27164,-0.6310721635818481,0.319823682308197,-0.3186262249946594,168576591
30-May-2023 01:07:16.501,0.6308318376541138,51462,168576572,27164,-0.6310874223709106,0.31980007886886597,-0.31860315799713135,168576592
30-May-2023 01:07:17.501,0.6308419704437256,51462,168576572,27164,-0.6311004161834717,0.3197780251502991,-0.31857991218566895,168576593
30-May-2023 01:07:18.501,0.6308566331863403,51462,168576572,27164,-0.6311088800430298,0.3197547197341919,-0.3185567259788513,168576594
30-May-2023 01:07:19.501,0.6308680772781372,51462,168576572,27164,-0.6311217546463013,0.319729208946228,-0.3185346722602844,168576595
30-May-2023 01:07:20.501,0.6308763027191162,51462,168576572,27164,-0.6311342716217041,0.31971198320388794,-0.31851130723953247,168576596
30-May-2023 01:07:21.501,0.6308866739273071,51462,168576572,27164,-0.6311451196670532,0.3196907639503479,-0.3184906244277954,168576597
30-May-2023 01:07:22.501,0.6309013366699219,51462,168576572,27164,-0.6311526298522949,0.31966686248779297,-0.3184701204299927,168576598
30-May-2023 01:07:23.501,0.6309126615524292,51462,168576572,27164,-0.631165623664856,0.31964534521102905,-0.3184439539909363,168576599
30-May-2023 01:07:24.501,0.6309217214584351,51462,168576572,27164,-0.6311800479888916,0.31962066888809204,-0.3184216022491455,168576600
30-May-2023 01:07:25.501,0.6309363842010498,51462,168576572,27164,-0.6311895847320557,0.31959807872772217,-0.31839656829833984,168576601
30-May-2023 01:07:26.501,0.6309496164321899,51462,168576572,27164,-0.6312004327774048,0.31957173347473145,-0.31837522983551025,168576602
30-May-2023 01:07:27.501,0.6309605836868286,51462,168576604,27164,-0.6312131881713867,0.3195493221282959,-0.3183509111404419,168576603
30-May-2023 01:07:28.501,0.6309707164764404,51462,168576604,27164,-0.6312267780303955,0.3195255994796753,-0.31832730770111084,168576604
30-May-2023 01:07:29.501,0.6309814453125,51462,168576604,27164,-0.6312373876571655,0.3195042610168457,-0.31830644607543945,168576605
30-May-2023 01:07:30.501,0.6309956312179565,51462,168576604,27164,-0.6312464475631714,0.3194800019264221,-0.3182847499847412,168576606
30-May-2023 01:07:31.501,0.6310068368911743,51462,168576604,27164,-0.6312602758407593,0.3194567561149597,-0.31825900077819824,168576607
30-May-2023 01:07:32.501,0.6310163736343384,51462,168576604,27164,-0.6312719583511353,0.31943756341934204,-0.31823569536209106,168576608
30-May-2023 01:07:33.501,0.6310297250747681,51494,168576604,27164,-0.6312804222106934,0.31941574811935425,-0.3182143568992615,168576609
30-May-2023 01:07:34.501,0.63104248046875,51494,168576604,27164,-0.6312932968139648,0.3193872570991516,-0.3181915879249573,168576610
30-May-2023 01:07:35.501,0.6310504674911499,51494,168576604,27164,-0.6313080787658691,0.3193669319152832,-0.31816697120666504,168576611
30-May-2023 01:07:36.501,0.6310604810714722,51494,168576604,27164,-0.6313198804855347,0.31934648752212524,-0.31814414262771606,168576612
30-May-2023 01:07:37.501,0.6310744285583496,51494,168576604,27164,-0.6313289403915405,0.31932276487350464,-0.31812232732772827,168576613
30-May-2023 01:07:38.501,0.6310899257659912,51494,168576604,27164,-0.6313375234603882,0.3193008303642273,-0.3180972933769226,168576614
30-May-2023 01:07:39.501,0.6310992240905762,51494,168576604,27164,-0.6313520669937134,0.3192763328552246,-0.3180738091468811,168576615
30-May-2023 01:07:40.501,0.6311097145080566,51494,168576604,27164,-0.6313629150390625,0.31925350427627563,-0.3180544972419739,168576616
30-May-2023 01:07:41.501,0.6311254501342773,51494,168576604,27164,-0.6313714981079102,0.3192289471626282,-0.3180316090583801,168576617
30-May-2023 01:07:42.501,0.6311380863189697,51494,168576604,27164,-0.6313837766647339,0.31920433044433594,-0.31800633668899536,168576618
30-May-2023 01:07:43.501,0.6311453580856323,51494,168576604,27164,-0.6313996315002441,0.31918227672576904,-0.31798267364501953,168576619
30-May-2023 01:07:44.501,0.631156325340271,51494,168576604,27164,-0.6314109563827515,0.3191615343093872,-0.31795936822891235,168576620
30-May-2023 01:07:45.501,0.6311713457107544,51494,168576604,27164,-0.6314207315444946,0.31913524866104126,-0.3179365396499634,168576621
30-May-2023 01:07:46.501,0.6311814785003662,51494,168576604,27164,-0.6314338445663452,0.31911206245422363,-0.3179140090942383,168576622
30-May-2023 01:07:47.501,0.631190299987793,51494,168576604,27164,-0.631446361541748,0.3190922141075134,-0.31789159774780273,168576623
30-May-2023 01:07:48.501,0.631201982498169,51494,168576604,27164,-0.6314558982849121,0.31907421350479126,-0.3178674578666687,168576624
30-May-2023 01:07:49.501,0.6312164068222046,51494,168576604,27164,-0.6314678192138672,0.3190429210662842,-0.31784600019454956,168576625
30-May-2023 01:07:50.501,0.6312289237976074,51494,168576604,27164,-0.6314783096313477,0.31901997327804565,-0.31782376766204834,168576626
30-May-2023 01:07:51.501,0.6312388181686401,51494,168576604,27164,-0.6314910650253296,0.3190017342567444,-0.31779664754867554,168576627
30-May-2023 01:07:52.501,0.6312509775161743,51494,168576604,27164,-0.6315042972564697,0.318972647190094,-0.3177757263183594,168576628
30-May-2023 01:07:53.501,0.6312652826309204,51494,168576604,27164,-0.6315100193023682,0.318953275680542,-0.31775587797164917,168576629
30-May-2023 01:07:54.501,0.6312772035598755,51494,168576604,27164,-0.6315245628356934,0.318927526473999,-0.3177288770675659,168576630
30-May-2023 01:07:55.501,0.6312863826751709,51494,168576604,27164,-0.631537914276123,0.31890588998794556,-0.31770551204681396,168576631
30-May-2023 01:07:56.501,0.6312993764877319,51494,168576604,27164,-0.631548285484314,0.3188812732696533,-0.3176839351654053,168576632
30-May-2023 01:07:57.501,0.6313121318817139,51494,168576604,27164,-0.6315563917160034,0.3188621997833252,-0.31766170263290405,168576633
30-May-2023 01:07:58.501,0.631322979927063,51494,168576604,27164,-0.6315709352493286,0.31883710622787476,-0.31763631105422974,168576634
30-May-2023 01:07:59.501,0.631331205368042,51494,168576636,27158,-0.6315842866897583,0.31881749629974365,-0.31761330366134644,168576635
30-May-2023 01:08:00.501,0.631339430809021,51494,168576636,27158,-0.6315947771072388,0.3187977075576782,-0.31759512424468994,168576636
30-May-2023 01:08:01.501,0.6313581466674805,51494,168576636,27158,-0.6316027641296387,0.3187711834907532,-0.317568838596344,168576637
30-May-2023 01:08:02.501,0.6313678026199341,51494,168576636,27158,-0.6316176652908325,0.3187463879585266,-0.3175450563430786,168576638
30-May-2023 01:08:03.501,0.6313772201538086,51494,168576636,27158,-0.6316317319869995,0.3187243342399597,-0.3175203204154968,168576639
30-May-2023 01:08:04.501,0.6313937902450562,51494,168576636,27158,-0.6316373348236084,0.3187022805213928,-0.3174988627433777,168576640
30-May-2023 01:08:05.501,0.6314059495925903,51526,168576636,27158,-0.6316478252410889,0.31867605447769165,-0.31748026609420776,168576641
30-May-2023 01:08:06.501,0.6314154863357544,51526,168576636,27158,-0.6316629648208618,0.3186538815498352,-0.31745290756225586,168576642
30-May-2023 01:08:07.501,0.6314260959625244,51526,168576636,27158,-0.63167405128479,0.3186333179473877,-0.3174307346343994,168576643
30-May-2023 01:08:08.501,0.6314417123794556,51526,168576636,27158,-0.6316840648651123,0.3186047077178955,-0.3174084424972534,168576644
30-May-2023 01:08:09.501,0.6314544677734375,51526,168576636,27158,-0.6316955089569092,0.318581223487854,-0.31738418340682983,168576645
30-May-2023 01:08:10.501,0.6314620971679688,51526,168576636,27158,-0.6317089796066284,0.31856346130371094,-0.31735968589782715,168576646
30-May-2023 01:08:11.501,0.6314725875854492,51526,168576636,27158,-0.6317201852798462,0.3185422420501709,-0.31733769178390503,168576647
30-May-2023 01:08:12.501,0.6314857006072998,51526,168576636,27158,-0.6317317485809326,0.3185161352157593,-0.3173147439956665,168576648
30-May-2023 01:08:13.501,0.6314982175827026,51526,168576636,27158,-0.6317423582077026,0.31849414110183716,-0.3172907829284668,168576649
30-May-2023 01:08:14.501,0.6315069198608398,51526,168576636,27158,-0.6317569017410278,0.31847143173217773,-0.3172672986984253,168576650
30-May-2023 01:08:15.501,0.6315189599990845,51526,168576636,27158,-0.6317669153213501,0.31844913959503174,-0.31724637746810913,168576651
30-May-2023 01:08:16.501,0.6315374374389648,51526,168576636,27158,-0.6317743062973022,0.3184204697608948,-0.31722378730773926,168576652
30-May-2023 01:08:17.501,0.6315481662750244,51526,168576636,27158,-0.6317875385284424,0.3183974027633667,-0.3171980381011963,168576653
30-May-2023 01:08:18.501,0.6315556764602661,51526,168576636,27158,-0.6318010091781616,0.3183774948120117,-0.3171765208244324,168576654
30-May-2023 01:08:19.501,0.6315686702728271,51526,168576636,27158,-0.6318098306655884,0.3183576464653015,-0.3171533942222595,168576655
30-May-2023 01:08:20.501,0.6315838098526001,51526,168576636,27158,-0.6318210363388062,0.3183291554450989,-0.31712907552719116,168576656
30-May-2023 01:08:21.501,0.6315922737121582,51526,168576636,27158,-0.6318365335464478,0.3183056712150574,-0.317105233669281,168576657
30-May-2023 01:08:22.501,0.631600022315979,51526,168576636,27158,-0.6318508386611938,0.3182864785194397,-0.31708091497421265,168576658
30-May-2023 01:08:23.501,0.631615161895752,51526,168576636,27158,-0.6318585872650146,0.3182627558708191,-0.3170589804649353,168576659
30-May-2023 01:08:24.501,0.631629467010498,51526,168576636,27158,-0.6318660974502563,0.3182411193847656,-0.31703680753707886,168576660
30-May-2023 01:08:25.501,0.6316384077072144,51526,168576636,27158,-0.631880521774292,0.3182181715965271,-0.3170132040977478,168576661
30-May-2023 01:08:26.501,0.6316481828689575,51526,168576636,27158,-0.6318925619125366,0.3181983232498169,-0.3169896602630615,168576662
30-May-2023 01:08:27.501,0.6316646337509155,51526,168576636,27158,-0.6319025754928589,0.3181683421134949,-0.3169667720794678,168576663
30-May-2023 01:08:28.501,0.6316776275634766,51526,168576636,27158,-0.6319148540496826,0.3181397318840027,-0.31694531440734863,168576664
30-May-2023 01:08:29.501,0.6316871643066406,51526,168576636,27158,-0.6319280862808228,0.31812018156051636,-0.31691962480545044,168576665
30-May-2023 01:08:30.501,0.6316969394683838,51526,168576636,27158,-0.6319400072097778,0.3181014060974121,-0.3168954849243164,168576666
30-May-2023 01:08:31.501,0.6317100524902344,51526,168576668,27164,-0.631949782371521,0.31807589530944824,-0.31687498092651367,168576667
30-May-2023 01:08:32.501,0.6317172050476074,51526,168576668,27164,-0.6319622993469238,0.31805604696273804,-0.3168560266494751,168576668
30-May-2023 01:08:33.501,0.631730318069458,51526,168576668,27164,-0.6319721937179565,0.31803518533706665,-0.3168306350708008,168576669
30-May-2023 01:08:34.501,0.6317393779754639,51526,168576668,27164,-0.6319853067398071,0.3180130124092102,-0.3168089985847473,168576670
30-May-2023 01:08:35.501,0.6317545175552368,51526,168576668,27164,-0.6319922208786011,0.31798893213272095,-0.31678926944732666,168576671
30-May-2023 01:08:36.501,0.6317678689956665,51526,168576668,27164,-0.632003664970398,0.31796348094940186,-0.3167654871940613,168576672
30-May-2023 01:08:37.501,0.6317782402038574,51558,168576668,27164,-0.6320183277130127,0.3179399371147156,-0.31673890352249146,168576673
30-May-2023 01:08:38.501,0.6317899227142334,51558,168576668,27164,-0.6320306062698364,0.317915678024292,-0.3167158365249634,168576674
30-May-2023 01:08:39.501,0.6318066120147705,51558,168576668,27164,-0.6320387125015259,0.3178918957710266,-0.31669020652770996,168576675
30-May-2023 01:08:40.501,0.6318161487579346,51558,168576668,27164,-0.6320514678955078,0.31786835193634033,-0.3166682720184326,168576676
30-May-2023 01:08:41.501,0.631821870803833,51558,168576668,27164,-0.6320674419403076,0.3178499937057495,-0.31664472818374634,168576677
30-May-2023 01:08:42.501,0.6318358182907104,51558,168576668,27164,-0.6320772171020508,0.31782734394073486,-0.3166194558143616,168576678
30-May-2023 01:08:43.501,0.6318488121032715,51558,168576668,27164,-0.632085919380188,0.31780266761779785,-0.3166007995605469,168576679
30-May-2023 01:08:44.501,0.6318585872650146,51558,168576668,27164,-0.6320972442626953,0.31778281927108765,-0.3165786862373352,168576680
30-May-2023 01:08:45.501,0.6318674087524414,51558,168576668,27164,-0.6321088075637817,0.31776314973831177,-0.3165578246116638,168576681
30-May-2023 01:08:46.501,0.6318823099136353,51558,168576668,27164,-0.6321192979812622,0.31773656606674194,-0.31653374433517456,168576682
30-May-2023 01:08:47.501,0.6318967342376709,51558,168576668,27164,-0.6321295499801636,0.3177099823951721,-0.316511332988739,168576683
30-May-2023 01:08:48.501,0.6319079399108887,51558,168576668,27164,-0.6321424245834351,0.31768590211868286,-0.31648749113082886,168576684
30-May-2023 01:08:49.501,0.6319165229797363,51558,168576668,27164,-0.6321552991867065,0.31766653060913086,-0.31646406650543213,168576685
30-May-2023 01:08:50.501,0.6319299936294556,51558,168576668,27164,-0.6321679353713989,0.3176392912864685,-0.3164389729499817,168576686
30-May-2023 01:08:51.501,0.6319434642791748,51558,168576668,27164,-0.6321790218353271,0.3176136016845703,-0.3164159655570984,168576687
30-May-2023 01:08:52.501,0.6319539546966553,51558,168576668,27164,-0.6321914196014404,0.31759119033813477,-0.31639254093170166,168576688
30-May-2023 01:08:53.501,0.6319633722305298,51558,168576668,27164,-0.6322054862976074,0.3175705671310425,-0.316366970539093,168576689
30-May-2023 01:08:54.501,0.631976842880249,51558,168576668,27164,-0.6322132349014282,0.31754952669143677,-0.3163456916809082,168576690
30-May-2023 01:08:55.501,0.6319910287857056,51558,168576668,27164,-0.6322240829467773,0.3175244927406311,-0.3163207769393921,168576691
30-May-2023 01:08:56.501,0.6319988965988159,51558,168576668,27164,-0.6322358846664429,0.31750601530075073,-0.31629955768585205,168576692
30-May-2023 01:08:57.501,0.6320077180862427,51558,168576668,27164,-0.632250189781189,0.3174830675125122,-0.31627678871154785,168576693
30-May-2023 01:08:58.501,0.6320235729217529,51558,168576668,27164,-0.6322579383850098,0.31745898723602295,-0.3162537217140198,168576694
30-May-2023 01:08:59.501,0.6320363283157349,51558,168576668,27164,-0.6322696208953857,0.31743407249450684,-0.3162301182746887,168576695
30-May-2023 01:09:00.501,0.6320453882217407,51558,168576668,27164,-0.6322848796844482,0.31740909814834595,-0.3162068724632263,168576696
30-May-2023 01:09:01.501,0.6320570707321167,51558,168576668,27164,-0.6322968006134033,0.31738585233688354,-0.31618183851242065,168576697
30-May-2023 01:09:02.501,0.6320725679397583,51558,168576668,27164,-0.6323052644729614,0.3173596262931824,-0.31616055965423584,168576698
30-May-2023 01:09:03.501,0.6320842504501343,51558,168576700,27164,-0.6323164701461792,0.3173364996910095,-0.3161378502845764,168576699
30-May-2023 01:09:04.501,0.6320925951004028,51558,168576700,27164,-0.6323292255401611,0.3173161745071411,-0.3161161541938782,168576700
30-May-2023 01:09:05.501,0.6321049928665161,51558,168576700,27164,-0.6323405504226685,0.31729382276535034,-0.3160911798477173,168576701
30-May-2023 01:09:06.501,0.6321183443069458,51558,168576700,27164,-0.6323500871658325,0.317269504070282,-0.3160696029663086,168576702
30-May-2023 01:09:07.502,0.6321288347244263,51558,168576700,27164,-0.6323627233505249,0.31724703311920166,-0.31604593992233276,168576703
30-May-2023 01:09:08.502,0.632137656211853,51558,168576700,27164,-0.6323742866516113,0.3172300457954407,-0.3160228133201599,168576704
30-May-2023 01:09:09.502,0.6321495771408081,51590,168576700,27164,-0.6323871612548828,0.31720608472824097,-0.3159971833229065,168576705
30-May-2023 01:09:10.502,0.6321641206741333,51590,168576700,27164,-0.632394552230835,0.31718170642852783,-0.31597739458084106,168576706
30-May-2023 01:09:11.502,0.6321755647659302,51590,168576700,27164,-0.6324092149734497,0.31715458631515503,-0.31595277786254883,168576707
30-May-2023 01:09:12.502,0.6321858167648315,51590,168576700,27164,-0.6324218511581421,0.317133367061615,-0.3159281015396118,168576708
30-May-2023 01:09:13.502,0.6321989297866821,51590,168576700,27164,-0.6324328184127808,0.31710654497146606,-0.31590694189071655,168576709
30-May-2023 01:09:14.502,0.6322125196456909,51590,168576700,27164,-0.6324429512023926,0.3170818090438843,-0.31588417291641235,168576710
30-May-2023 01:09:15.502,0.6322225332260132,51590,168576700,27164,-0.6324551105499268,0.3170613646507263,-0.3158602714538574,168576711
30-May-2023 01:09:16.502,0.6322321891784668,51590,168576700,27164,-0.6324678659439087,0.3170396089553833,-0.31583768129348755,168576712
30-May-2023 01:09:17.502,0.6322463750839233,51590,168576700,27164,-0.6324771642684937,0.3170149326324463,-0.31581443548202515,168576713
30-May-2023 01:09:18.502,0.6322587728500366,51590,168576700,27164,-0.6324869394302368,0.3169934153556824,-0.3157917857170105,168576714
30-May-2023 01:09:19.502,0.6322677135467529,51590,168576700,27164,-0.6324995756149292,0.3169722557067871,-0.3157697916030884,168576715
30-May-2023 01:09:20.502,0.6322767734527588,51590,168576700,27164,-0.6325138807296753,0.3169515132904053,-0.31574374437332153,168576716
30-May-2023 01:09:21.502,0.6322903633117676,51590,168576700,27164,-0.632522702217102,0.3169264793395996,-0.3157244920730591,168576717
30-May-2023 01:09:22.502,0.6323055028915405,51590,168576700,27164,-0.6325335502624512,0.31690001487731934,-0.31569910049438477,168576718
30-May-2023 01:09:23.502,0.6323139667510986,51590,168576700,27164,-0.6325483322143555,0.3168777823448181,-0.31567472219467163,168576719
30-May-2023 01:09:24.502,0.6323244571685791,51590,168576700,27164,-0.6325600147247314,0.3168538212776184,-0.315653920173645,168576720
30-May-2023 01:09:25.502,0.6323384046554565,51590,168576700,27164,-0.6325687170028687,0.3168315887451172,-0.31563085317611694,168576721
30-May-2023 01:09:26.502,0.6323508024215698,51590,168576700,27164,-0.6325798034667969,0.31680828332901,-0.3156074285507202,168576722
30-May-2023 01:09:27.502,0.6323608160018921,51590,168576700,27164,-0.6325918436050415,0.31678617000579834,-0.3155849575996399,168576723
30-May-2023 01:09:28.502,0.6323702335357666,51590,168576700,27164,-0.6326050758361816,0.3167644143104553,-0.3155616521835327,168576724
30-May-2023 01:09:29.502,0.6323872804641724,51590,168576700,27164,-0.6326135396957397,0.3167386054992676,-0.31553733348846436,168576725
30-May-2023 01:09:30.502,0.6323970556259155,51590,168576700,27164,-0.6326255798339844,0.3167157769203186,-0.31551557779312134,168576726
30-May-2023 01:09:31.502,0.6324048042297363,51590,168576700,27164,-0.6326401233673096,0.31669437885284424,-0.3154926300048828,168576727
30-May-2023 01:09:32.502,0.632415771484375,51590,168576700,27164,-0.6326515674591064,0.3166736364364624,-0.3154684901237488,168576728
30-May-2023 01:09:33.502,0.6324321031570435,51590,168576700,27164,-0.632662296295166,0.3166450262069702,-0.31544315814971924,168576729
30-May-2023 01:09:34.502,0.6324419975280762,51590,168576700,27164,-0.6326743364334106,0.31662309169769287,-0.3154212236404419,168576730
30-May-2023 01:09:35.502,0.6324514150619507,51590,168576732,27158,-0.632686972618103,0.31660187244415283,-0.31539803743362427,168576731
30-May-2023 01:09:36.502,0.6324641704559326,51590,168576732,27158,-0.6326971054077148,0.3165785074234009,-0.31537574529647827,168576732
30-May-2023 01:09:37.502,0.6324764490127563,51590,168576732,27158,-0.6327065229415894,0.3165554404258728,-0.31535542011260986,168576733
30-May-2023 01:09:38.502,0.632487416267395,51590,168576732,27158,-0.6327172517776489,0.3165348768234253,-0.31533247232437134,168576734
30-May-2023 01:09:39.502,0.6324957609176636,51590,168576732,27158,-0.6327323913574219,0.3165126442909241,-0.3153078556060791,168576735
30-May-2023 01:09:40.502,0.6325091123580933,51590,168576732,27158,-0.6327412128448486,0.3164881467819214,-0.31528782844543457,168576736
30-May-2023 01:09:41.502,0.6325238943099976,51622,168576732,27158,-0.632750391960144,0.3164641261100769,-0.31526410579681396,168576737
30-May-2023 01:09:42.502,0.6325345039367676,51622,168576732,27158,-0.6327645778656006,0.3164408802986145,-0.3152373433113098,168576738
30-May-2023 01:09:43.502,0.6325434446334839,51622,168576732,27158,-0.6327778100967407,0.3164186477661133,-0.31521517038345337,168576739
30-May-2023 01:09:44.502,0.6325572729110718,51622,168576732,27158,-0.6327881813049316,0.3163929581642151,-0.3151923418045044,168576740
30-May-2023 01:09:45.502,0.6325720548629761,51622,168576732,27158,-0.6327974796295166,0.3163701295852661,-0.31516706943511963,168576741
30-May-2023 01:09:46.502,0.6325777769088745,51622,168576732,27158,-0.6328116655349731,0.3163502812385559,-0.3151472806930542,168576742
30-May-2023 01:09:47.502,0.6325892210006714,51622,168576732,27158,-0.632826566696167,0.3163225054740906,-0.31512194871902466,168576743
30-May-2023 01:09:48.502,0.6326018571853638,51622,168576732,27158,-0.632834792137146,0.3163031339645386,-0.3150995373725891,168576744
30-May-2023 01:09:49.502,0.6326148509979248,51622,168576732,27158,-0.6328473091125488,0.3162774443626404,-0.315074622631073,168576745
30-May-2023 01:09:50.502,0.6326221227645874,51622,168576732,27158,-0.632859468460083,0.3162563443183899,-0.3150565028190613,168576746
30-May-2023 01:09:51.502,0.6326353549957275,51622,168576732,27158,-0.6328688859939575,0.31623756885528564,-0.31502974033355713,168576747
30-May-2023 01:09:52.502,0.6326497793197632,51622,168576732,27158,-0.632876992225647,0.31621432304382324,-0.31500768661499023,168576748
30-May-2023 01:09:53.502,0.6326613426208496,51622,168576732,27158,-0.6328895092010498,0.31618791818618774,-0.314985990524292,168576749
30-May-2023 01:09:54.502,0.6326707601547241,51622,168576732,27158,-0.6329011917114258,0.3161696195602417,-0.31496238708496094,168576750
30-May-2023 01:09:55.502,0.6326833963394165,51622,168576732,27158,-0.6329150199890137,0.3161424398422241,-0.31493663787841797,168576751
30-May-2023 01:09:56.502,0.6326959133148193,51622,168576732,27158,-0.6329243183135986,0.31611889600753784,-0.31491518020629883,168576752
30-May-2023 01:09:57.502,0.6327078342437744,51622,168576732,27158,-0.6329365968704224,0.31609511375427246,-0.31489062309265137,168576753
30-May-2023 01:09:58.502,0.6327170133590698,51622,168576732,27158,-0.6329482793807983,0.3160765767097473,-0.3148672580718994,168576754
30-May-2023 01:09:59.502,0.6327276229858398,51622,168576732,27158,-0.6329605579376221,0.3160513639450073,-0.31484687328338623,168576755
30-May-2023 01:10:00.502,0.6327430009841919,51622,168576732,27158,-0.6329699754714966,0.3160250782966614,-0.3148234486579895,168576756
30-May-2023 01:10:01.502,0.6327521800994873,51622,168576732,27158,-0.6329811811447144,0.3160061240196228,-0.3148016333580017,168576757
30-May-2023 01:10:02.502,0.6327613592147827,51622,168576732,27158,-0.6329970359802246,0.3159807324409485,-0.3147767186164856,168576758
30-May-2023 01:10:03.502,0.6327735185623169,51622,168576732,27158,-0.6330059766769409,0.3159604072570801,-0.3147547245025635,168576759
30-May-2023 01:10:04.502,0.6327837705612183,51622,168576732,27158,-0.6330138444900513,0.31594210863113403,-0.31473684310913086,168576760
30-May-2023 01:10:05.502,0.632798433303833,51622,168576732,27158,-0.6330269575119019,0.3159139156341553,-0.31470924615859985,168576761
30-May-2023 01:10:06.502,0.6328057050704956,51622,168576732,27158,-0.6330407857894897,0.315893292427063,-0.31468766927719116,168576762
30-May-2023 01:10:07.502,0.6328181028366089,51622,168576764,27164,-0.6330504417419434,0.3158717751502991,-0.31466442346572876,168576763
30-May-2023 01:10:08.502,0.6328330039978027,51622,168576764,27164,-0.6330603361129761,0.3158441185951233,-0.3146424889564514,168576764
30-May-2023 01:10:09.502,0.6328431367874146,51622,168576764,27164,-0.6330746412277222,0.31581974029541016,-0.31461817026138306,168576765
30-May-2023 01:10:10.502,0.6328531503677368,51622,168576764,27164,-0.6330870389938354,0.315798819065094,-0.3145938515663147,168576766
30-May-2023 01:10:11.502,0.6328673362731934,51622,168576764,27164,-0.6330970525741577,0.3157739043235779,-0.3145700693130493,168576767
30-May-2023 01:10:12.502,0.6328790187835693,51622,168576764,27164,-0.6331067085266113,0.31575214862823486,-0.31454938650131226,168576768
30-May-2023 01:10:13.502,0.6328878402709961,51654,168576764,27164,-0.6331189870834351,0.3157312870025635,-0.3145267367362976,168576769
30-May-2023 01:10:14.502,0.6328990459442139,51654,168576764,27164,-0.6331310272216797,0.3157091736793518,-0.3145025372505188,168576770
30-May-2023 01:10:15.502,0.6329115629196167,51654,168576764,27164,-0.6331416368484497,0.3156840205192566,-0.31448155641555786,168576771
30-May-2023 01:10:16.502,0.6329222917556763,51654,168576764,27164,-0.6331517696380615,0.31566381454467773,-0.31445980072021484,168576772
30-May-2023 01:10:17.502,0.6329337358474731,51654,168576764,27164,-0.633163571357727,0.31564271450042725,-0.31443434953689575,168576773
30-May-2023 01:10:18.502,0.6329455375671387,51654,168576764,27164,-0.6331773996353149,0.3156161308288574,-0.314409077167511,168576774
30-May-2023 01:10:19.502,0.6329585313796997,51654,168576764,27164,-0.6331892013549805,0.3155894875526428,-0.31438618898391724,168576775
30-May-2023 01:10:20.502,0.6329716444015503,51654,168576764,27164,-0.6331981420516968,0.3155677318572998,-0.314363956451416,168576776
30-May-2023 01:10:21.502,0.6329805850982666,51654,168576764,27164,-0.6332120895385742,0.31554579734802246,-0.3143397569656372,168576777
30-May-2023 01:10:22.502,0.6329920291900635,51654,168576764,27164,-0.633224606513977,0.3155208230018616,-0.31431663036346436,168576778
30-May-2023 01:10:23.502,0.6330047845840454,51654,168576764,27164,-0.6332340240478516,0.31549930572509766,-0.3142938017845154,168576779
30-May-2023 01:10:24.502,0.6330158710479736,51654,168576764,27164,-0.6332437992095947,0.31547772884368896,-0.31427276134490967,168576780
30-May-2023 01:10:25.502,0.6330249309539795,51654,168576764,27164,-0.6332579851150513,0.3154524564743042,-0.31425052881240845,168576781
30-May-2023 01:10:26.502,0.6330373287200928,51654,168576764,27164,-0.6332676410675049,0.3154335618019104,-0.3142259120941162,168576782
30-May-2023 01:10:27.502,0.6330511569976807,51654,168576764,27164,-0.6332787275314331,0.3154062032699585,-0.3142029643058777,168576783
30-May-2023 01:10:28.502,0.633061408996582,51654,168576764,27164,-0.6332923173904419,0.3153814673423767,-0.31418001651763916,168576784
30-May-2023 01:10:29.502,0.6330718994140625,51654,168576764,27164,-0.6333047151565552,0.315359890460968,-0.3141559362411499,168576785
30-May-2023 01:10:30.502,0.6330820322036743,51654,168576764,27164,-0.6333156824111938,0.3153389096260071,-0.31413334608078003,168576786
30-May-2023 01:10:31.502,0.6330968141555786,51654,168576764,27164,-0.6333253383636475,0.3153129816055298,-0.3141102194786072,168576787
30-May-2023 01:10:32.502,0.6331077814102173,51654,168576764,27164,-0.6333379745483398,0.31528782844543457,-0.314087450504303,168576788
30-May-2023 01:10:33.502,0.6331199407577515,51654,168576764,27164,-0.6333496570587158,0.315266489982605,-0.3140619993209839,168576789
30-May-2023 01:10:34.502,0.6331312656402588,51654,168576764,27164,-0.633360743522644,0.3152444362640381,-0.31403881311416626,168576790
30-May-2023 01:10:35.502,0.6331453323364258,51654,168576764,27164,-0.6333706378936768,0.31521809101104736,-0.3140173554420471,168576791
30-May-2023 01:10:36.502,0.6331542730331421,51654,168576764,27164,-0.6333845853805542,0.3151963949203491,-0.3139927387237549,168576792
30-May-2023 01:10:37.502,0.6331650018692017,51654,168576764,27164,-0.6333948373794556,0.3151780962944031,-0.3139687180519104,168576793
30-May-2023 01:10:38.502,0.6331748962402344,51654,168576764,27164,-0.6334084272384644,0.31515198945999146,-0.313947856426239,168576794
30-May-2023 01:10:39.502,0.6331883668899536,51654,168576796,27158,-0.6334168910980225,0.31512880325317383,-0.3139258027076721,168576795
30-May-2023 01:10:40.502,0.6331942081451416,51654,168576796,27158,-0.6334319114685059,0.3151096701622009,-0.313903272151947,168576796
30-May-2023 01:10:41.502,0.6332073211669922,51654,168576796,27158,-0.6334447860717773,0.31508320569992065,-0.3138771057128906,168576797
30-May-2023 01:10:42.502,0.6332207918167114,51654,168576796,27158,-0.6334543228149414,0.31505918502807617,-0.3138554096221924,168576798
30-May-2023 01:10:43.502,0.6332330703735352,51654,168576796,27158,-0.6334642171859741,0.3150373697280884,-0.31383222341537476,168576799
30-May-2023 01:10:44.502,0.6332449913024902,51654,168576796,27158,-0.633474588394165,0.31501442193984985,-0.31381046772003174,168576800
30-May-2023 01:10:45.502,0.6332566738128662,51686,168576796,27158,-0.6334865093231201,0.31499093770980835,-0.3137863874435425,168576801
30-May-2023 01:10:46.502,0.6332693099975586,51686,168576796,27158,-0.6334971189498901,0.31496691703796387,-0.3137633204460144,168576802
30-May-2023 01:10:47.502,0.6332826614379883,51686,168576796,27158,-0.6335095167160034,0.3149399161338806,-0.31373900175094604,168576803
30-May-2023 01:10:48.502,0.6332921981811523,51686,168576796,27158,-0.6335246562957764,0.3149148225784302,-0.31371384859085083,168576804
30-May-2023 01:10:49.502,0.6333022117614746,51686,168576796,27158,-0.6335355043411255,0.3148964047431946,-0.3136904239654541,168576805
30-May-2023 01:10:50.502,0.6333165168762207,51686,168576796,27158,-0.633544921875,0.31487107276916504,-0.31366831064224243,168576806
30-May-2023 01:10:51.502,0.6333253383636475,51686,168576796,27158,-0.6335558891296387,0.31485170125961304,-0.3136475086212158,168576807
30-May-2023 01:10:52.502,0.6333341598510742,51686,168576796,27158,-0.6335679292678833,0.3148331046104431,-0.31362366676330566,168576808
30-May-2023 01:10:53.502,0.6333476305007935,51686,168576796,27158,-0.6335799694061279,0.31480705738067627,-0.3135990500450134,168576809
30-May-2023 01:10:54.502,0.6333608627319336,51686,168576796,27158,-0.6335893869400024,0.3147849440574646,-0.3135755658149719,168576810
30-May-2023 01:10:55.502,0.6333736181259155,51686,168576796,27158,-0.633600115776062,0.3147580623626709,-0.31355470418930054,168576811
30-May-2023 01:10:56.502,0.6333829164505005,51686,168576796,27158,-0.6336146593093872,0.31473541259765625,-0.3135296106338501,168576812
30-May-2023 01:10:57.502,0.633394718170166,51686,168576796,27158,-0.6336263418197632,0.31471168994903564,-0.31350600719451904,168576813
30-May-2023 01:10:58.502,0.6334081888198853,51686,168576796,27158,-0.6336382627487183,0.31468576192855835,-0.3134807348251343,168576814
30-May-2023 01:10:59.502,0.6334192752838135,51686,168576796,27158,-0.6336492300033569,0.31466150283813477,-0.3134596347808838,168576815
30-May-2023 01:11:00.502,0.6334285736083984,51686,168576796,27158,-0.6336599588394165,0.31464242935180664,-0.31343841552734375,168576816
30-May-2023 01:11:01.502,0.6334366798400879,51686,168576796,27158,-0.6336715221405029,0.31462401151657104,-0.3134171962738037,168576817
30-May-2023 01:11:02.502,0.6334490776062012,51686,168576796,27158,-0.633681058883667,0.3146018981933594,-0.31339526176452637,168576818
30-May-2023 01:11:03.502,0.6334640979766846,51686,168576796,27158,-0.6336928606033325,0.3145737648010254,-0.3133693337440491,168576819
30-May-2023 01:11:04.502,0.6334749460220337,51686,168576796,27158,-0.6337047815322876,0.3145517110824585,-0.31334495544433594,168576820
30-May-2023 01:11:05.502,0.6334875822067261,51686,168576796,27158,-0.6337159872055054,0.31452715396881104,-0.31332194805145264,168576821
30-May-2023 01:11:06.502,0.6335004568099976,51686,168576796,27158,-0.6337267160415649,0.31450361013412476,-0.31329768896102905,168576822
30-May-2023 01:11:07.502,0.6335110664367676,51686,168576796,27158,-0.633742094039917,0.3144769072532654,-0.31327205896377563,168576823
30-May-2023 01:11:08.502,0.633521556854248,51686,168576796,27158,-0.6337544918060303,0.31445425748825073,-0.3132480978965759,168576824
30-May-2023 01:11:09.502,0.6335327625274658,51686,168576796,27158,-0.6337634325027466,0.3144334554672241,-0.31322866678237915,168576825
30-May-2023 01:11:10.502,0.6335443258285522,51686,168576796,27158,-0.6337745189666748,0.3144097328186035,-0.31320667266845703,168576826
30-May-2023 01:11:11.502,0.6335551738739014,51686,168576828,27164,-0.6337862014770508,0.3143858313560486,-0.3131847381591797,168576827
30-May-2023 01:11:12.502,0.6335657835006714,51686,168576828,27164,-0.63379967212677,0.3143633008003235,-0.3131590485572815,168576828
30-May-2023 01:11:13.502,0.6335797309875488,51686,168576828,27164,-0.6338069438934326,0.3143404722213745,-0.31313908100128174,168576829
30-May-2023 01:11:14.502,0.6335899829864502,51686,168576828,27164,-0.6338177919387817,0.31432026624679565,-0.31311696767807007,168576830
30-May-2023 01:11:15.502,0.6336015462875366,51686,168576828,27164,-0.6338298320770264,0.3142973780632019,-0.3130921721458435,168576831
30-May-2023 01:11:16.502,0.6336123943328857,51686,168576828,27164,-0.6338424682617188,0.3142738342285156,-0.3130672574043274,168576832
30-May-2023 01:11:17.502,0.6336250305175781,51718,168576828,27164,-0.633852481842041,0.3142513036727905,-0.3130439519882202,168576833
30-May-2023 01:11:18.502,0.633637547492981,51718,168576828,27164,-0.633865475654602,0.3142246603965759,-0.3130198121070862,168576834
30-May-2023 01:11:19.502,0.63364577293396,51718,168576828,27164,-0.6338775157928467,0.31420421600341797,-0.3129986524581909,168576835
30-May-2023 01:11:20.502,0.6336573362350464,51718,168576828,27164,-0.6338887214660645,0.3141826391220093,-0.31297481060028076,168576836
30-May-2023 01:11:21.502,0.6336698532104492,51718,168576828,27164,-0.6338986158370972,0.3141583204269409,-0.31295377016067505,168576837
30-May-2023 01:11:22.502,0.633681058883667,51718,168576828,27164,-0.6339101791381836,0.31413501501083374,-0.312930703163147,168576838
30-May-2023 01:11:23.502,0.6336901187896729,51718,168576828,27164,-0.6339223384857178,0.3141143321990967,-0.31290876865386963,168576839
30-May-2023 01:11:24.502,0.6337025165557861,51718,168576828,27164,-0.6339318752288818,0.3140917420387268,-0.3128870129585266,168576840
30-May-2023 01:11:25.502,0.6337165832519531,51718,168576828,27164,-0.6339433193206787,0.3140638470649719,-0.3128623366355896,168576841
30-May-2023 01:11:26.502,0.6337262392044067,51718,168576828,27164,-0.6339548826217651,0.31404340267181396,-0.31283968687057495,168576842
30-May-2023 01:11:27.502,0.6337367296218872,51718,168576828,27164,-0.6339685916900635,0.3140190839767456,-0.3128160834312439,168576843
30-May-2023 01:11:28.502,0.6337484121322632,51718,168576828,27164,-0.6339806318283081,0.31399625539779663,-0.3127908706665039,168576844
30-May-2023 01:11:29.502,0.6337622404098511,51718,168576828,27164,-0.6339888572692871,0.3139724135398865,-0.31276923418045044,168576845
30-May-2023 01:11:30.502,0.6337753534317017,51718,168576828,27164,-0.6340004205703735,0.3139485716819763,-0.3127444386482239,168576846
30-May-2023 01:11:31.502,0.6337846517562866,51718,168576828,27164,-0.6340135335922241,0.31392836570739746,-0.31271928548812866,168576847
30-May-2023 01:11:32.502,0.633796215057373,51718,168576828,27164,-0.6340248584747314,0.31390440464019775,-0.3126969337463379,168576848
30-May-2023 01:11:33.502,0.6338088512420654,51718,168576828,27164,-0.6340365409851074,0.31387919187545776,-0.3126729130744934,168576849
30-May-2023 01:11:34.502,0.6338191032409668,51718,168576828,27164,-0.6340471506118774,0.31385618448257446,-0.3126533627510071,168576850
30-May-2023 01:11:35.502,0.6338297128677368,51718,168576828,27164,-0.634062647819519,0.3138316869735718,-0.312625527381897,168576851
30-May-2023 01:11:36.502,0.6338416337966919,51718,168576828,27164,-0.6340724229812622,0.3138098120689392,-0.3126024603843689,168576852
30-May-2023 01:11:37.502,0.633851170539856,51718,168576828,27164,-0.6340841054916382,0.3137878179550171,-0.31258171796798706,168576853
30-May-2023 01:11:38.502,0.6338640451431274,51718,168576828,27164,-0.6340934038162231,0.3137660622596741,-0.3125593662261963,168576854
30-May-2023 01:11:39.502,0.6338748931884766,51718,168576828,27164,-0.6341054439544678,0.3137432336807251,-0.3125361204147339,168576855
30-May-2023 01:11:40.502,0.6338857412338257,51718,168576828,27164,-0.6341161727905273,0.31372135877609253,-0.312513530254364,168576856
30-May-2023 01:11:41.502,0.6338987350463867,51718,168576828,27164,-0.6341254711151123,0.3136979937553406,-0.31249159574508667,168576857
30-May-2023 01:11:42.502,0.6339112520217896,51718,168576828,27164,-0.6341382265090942,0.3136720657348633,-0.31246650218963623,168576858
30-May-2023 01:11:43.502,0.6339235305786133,51718,168576860,27164,-0.6341516971588135,0.31364840269088745,-0.31243836879730225,168576859
30-May-2023 01:11:44.502,0.633934497833252,51718,168576860,27164,-0.6341629028320312,0.3136247992515564,-0.31241685152053833,168576860
30-May-2023 01:11:45.502,0.6339460611343384,51718,168576860,27164,-0.6341733932495117,0.3136019706726074,-0.31239503622055054,168576861
30-May-2023 01:11:46.502,0.6339565515518188,51718,168576860,27164,-0.6341869831085205,0.3135773539543152,-0.31237101554870605,168576862
30-May-2023 01:11:47.502,0.6339646577835083,51718,168576860,27164,-0.6341990232467651,0.31355786323547363,-0.3123495578765869,168576863
30-May-2023 01:11:48.502,0.6339771747589111,51718,168576860,27164,-0.6342085599899292,0.3135347366333008,-0.3123277425765991,168576864
30-May-2023 01:11:49.502,0.6339884996414185,51750,168576860,27164,-0.6342196464538574,0.3135108947753906,-0.31230664253234863,168576865
30-May-2023 01:11:50.502,0.6339991092681885,51750,168576860,27164,-0.6342290639877319,0.3134918808937073,-0.31228524446487427,168576866
30-May-2023 01:11:51.502,0.6340123414993286,51750,168576860,27164,-0.6342424154281616,0.3134653568267822,-0.31225764751434326,168576867
30-May-2023 01:11:52.502,0.634024977684021,51750,168576860,27164,-0.6342507600784302,0.31344348192214966,-0.3122369647026062,168576868
30-May-2023 01:11:53.502,0.6340386867523193,51750,168576860,27164,-0.6342606544494629,0.3134216070175171,-0.3122115731239319,168576869
30-May-2023 01:11:54.502,0.6340492963790894,51750,168576860,27164,-0.6342748403549194,0.3133947253227234,-0.31218743324279785,168576870
30-May-2023 01:11:55.502,0.6340605020523071,51750,168576860,27164,-0.634284496307373,0.31337296962738037,-0.312167227268219,168576871
30-May-2023 01:11:56.502,0.6340725421905518,51750,168576860,27164,-0.6342967748641968,0.31334877014160156,-0.31214195489883423,168576872
30-May-2023 01:11:57.502,0.6340838670730591,51750,168576860,27164,-0.6343080997467041,0.3133252263069153,-0.3121200203895569,168576873
30-May-2023 01:11:58.502,0.6340934038162231,51750,168576860,27164,-0.6343203783035278,0.31330323219299316,-0.31209754943847656,168576874
30-May-2023 01:11:59.502,0.6341054439544678,51750,168576860,27164,-0.6343333721160889,0.3132787346839905,-0.3120715618133545,168576875
30-May-2023 01:12:00.502,0.6341166496276855,51750,168576860,27164,-0.6343419551849365,0.31325870752334595,-0.31205064058303833,168576876
30-May-2023 01:12:01.502,0.6341273784637451,51750,168576860,27164,-0.6343530416488647,0.3132357597351074,-0.3120291233062744,168576877
30-May-2023 01:12:02.502,0.6341400146484375,51750,168576860,27164,-0.6343626976013184,0.3132133483886719,-0.31200695037841797,168576878
30-May-2023 01:12:03.502,0.6341520547866821,51750,168576860,27164,-0.6343764066696167,0.3131892681121826,-0.311978816986084,168576879
30-May-2023 01:12:04.502,0.6341632604598999,51750,168576860,27164,-0.6343866586685181,0.3131641149520874,-0.3119601011276245,168576880
30-May-2023 01:12:05.502,0.634174108505249,51750,168576860,27164,-0.6343985795974731,0.3131425976753235,-0.3119352459907532,168576881
30-May-2023 01:12:06.502,0.6341886520385742,51750,168576860,27164,-0.63441002368927,0.3131154775619507,-0.3119102716445923,168576882
30-May-2023 01:12:07.502,0.6341996192932129,51750,168576860,27164,-0.6344201564788818,0.3130953907966614,-0.3118876814842224,168576883
30-May-2023 01:12:08.502,0.6342114210128784,51750,168576860,27164,-0.6344317197799683,0.31306952238082886,-0.3118654489517212,168576884
30-May-2023 01:12:09.502,0.6342211961746216,51750,168576860,27164,-0.6344438791275024,0.3130494952201843,-0.31184083223342896,168576885
30-May-2023 01:12:10.502,0.6342276334762573,51750,168576860,27164,-0.6344560384750366,0.31303155422210693,-0.31182152032852173,168576886
30-May-2023 01:12:11.502,0.6342440843582153,51750,168576860,27164,-0.6344661712646484,0.313002347946167,-0.31179654598236084,168576887
30-May-2023 01:12:12.502,0.634253740310669,51750,168576860,27164,-0.6344791650772095,0.312980055809021,-0.31177258491516113,168576888
30-May-2023 01:12:13.502,0.6342648267745972,51750,168576860,27164,-0.6344904899597168,0.31295812129974365,-0.31174910068511963,168576889
30-May-2023 01:12:14.502,0.63427734375,51750,168576860,27164,-0.634501576423645,0.3129333257675171,-0.31172633171081543,168576890
30-May-2023 01:12:15.502,0.6342892646789551,51750,168576892,27164,-0.634512186050415,0.3129112720489502,-0.3117029666900635,168576891
30-May-2023 01:12:16.502,0.6343010663986206,51750,168576892,27164,-0.6345232725143433,0.3128889799118042,-0.3116779327392578,168576892
30-May-2023 01:12:17.502,0.6343121528625488,51750,168576892,27164,-0.6345354318618774,0.3128633499145508,-0.31165647506713867,168576893
30-May-2023 01:12:18.502,0.6343244314193726,51750,168576892,27164,-0.634545087814331,0.31284189224243164,-0.31163352727890015,168576894
30-May-2023 01:12:19.502,0.6343389749526978,51750,168576892,27164,-0.6345549821853638,0.31281763315200806,-0.3116080164909363,168576895
30-May-2023 01:12:20.502,0.6343435049057007,51750,168576892,27164,-0.6345686912536621,0.3127971291542053,-0.3115915060043335,168576896
30-May-2023 01:12:21.502,0.634358286857605,51782,168576892,27164,-0.6345810890197754,0.3127704858779907,-0.3115629553794861,168576897
30-May-2023 01:12:22.502,0.6343709230422974,51782,168576892,27164,-0.6345908641815186,0.31274914741516113,-0.31153833866119385,168576898
30-May-2023 01:12:23.502,0.6343810558319092,51782,168576892,27164,-0.6346038579940796,0.31272298097610474,-0.31151801347732544,168576899
30-May-2023 01:12:24.502,0.6343929767608643,51782,168576892,27164,-0.6346131563186646,0.3127034902572632,-0.3114943504333496,168576900
30-May-2023 01:12:25.502,0.6344029903411865,51782,168576892,27164,-0.6346229314804077,0.3126850128173828,-0.31147241592407227,168576901
30-May-2023 01:12:26.502,0.6344139575958252,51782,168576892,27164,-0.6346356868743896,0.31265789270401,-0.3114504814147949,168576902
30-May-2023 01:12:27.502,0.6344262361526489,51782,168576892,27164,-0.6346476078033447,0.3126347064971924,-0.3114253282546997,168576903
30-May-2023 01:12:28.502,0.6344391107559204,51782,168576892,27164,-0.6346578598022461,0.31261229515075684,-0.3114006519317627,168576904
30-May-2023 01:12:29.502,0.63444983959198,51782,168576892,27164,-0.6346713304519653,0.3125850558280945,-0.31137895584106445,168576905
30-May-2023 01:12:30.502,0.6344617605209351,51782,168576892,27164,-0.6346821784973145,0.3125614523887634,-0.3113551139831543,168576906
30-May-2023 01:12:31.502,0.6344748735427856,51782,168576892,27164,-0.6346932649612427,0.3125399351119995,-0.31132763624191284,168576907
30-May-2023 01:12:32.502,0.6344859600067139,51782,168576892,27164,-0.6347039937973022,0.3125157356262207,-0.31130820512771606,168576908
30-May-2023 01:12:33.502,0.6344956159591675,51782,168576892,27164,-0.6347154378890991,0.31249308586120605,-0.3112878203392029,168576909
30-May-2023 01:12:34.502,0.6345080137252808,51782,168576892,27164,-0.6347239017486572,0.31247663497924805,-0.31126129627227783,168576910
30-May-2023 01:12:35.502,0.6345177888870239,51782,168576892,27164,-0.6347378492355347,0.31244969367980957,-0.31123971939086914,168576911
30-May-2023 01:12:36.502,0.6345285177230835,51782,168576892,27164,-0.6347507238388062,0.31242334842681885,-0.3112179636955261,168576912
30-May-2023 01:12:37.502,0.6345402002334595,51782,168576892,27164,-0.634763240814209,0.312402606010437,-0.31119072437286377,168576913
30-May-2023 01:12:38.502,0.6345524787902832,51782,168576892,27164,-0.6347746849060059,0.3123757839202881,-0.3111683130264282,168576914
30-May-2023 01:12:39.502,0.6345639228820801,51782,168576892,27164,-0.6347848176956177,0.3123522996902466,-0.3111479878425598,168576915
30-May-2023 01:12:40.502,0.6345747709274292,51782,168576892,27164,-0.6347957849502563,0.3123326301574707,-0.311123251914978,168576916
30-May-2023 01:12:41.502,0.6345869302749634,51782,168576892,27164,-0.6348074674606323,0.3123083710670471,-0.311099112033844,168576917
30-May-2023 01:12:42.502,0.6345971822738647,51782,168576892,27164,-0.6348191499710083,0.3122832775115967,-0.3110795021057129,168576918
30-May-2023 01:12:43.502,0.6346100568771362,51782,168576892,27164,-0.6348291635513306,0.31226325035095215,-0.31105297803878784,168576919
30-May-2023 01:12:44.502,0.6346200704574585,51782,168576892,27164,-0.634840726852417,0.31224125623703003,-0.3110312819480896,168576920
30-May-2023 01:12:45.502,0.6346307992935181,51782,168576892,27164,-0.6348516941070557,0.31221795082092285,-0.3110104203224182,168576921
30-May-2023 01:12:46.502,0.6346429586410522,51782,168576892,27164,-0.6348634958267212,0.31219565868377686,-0.3109837770462036,168576922
30-May-2023 01:12:47.502,0.6346557140350342,51782,168576924,27164,-0.6348724365234375,0.3121744990348816,-0.3109608292579651,168576923
30-May-2023 01:12:48.502,0.6346632242202759,51782,168576924,27164,-0.6348868608474731,0.3121487498283386,-0.31094175577163696,168576924
30-May-2023 01:12:49.502,0.6346759796142578,51782,168576924,27164,-0.6348971128463745,0.31212639808654785,-0.3109174370765686,168576925
30-May-2023 01:12:50.502,0.6346887350082397,51782,168576924,27164,-0.6349070072174072,0.31210559606552124,-0.31089192628860474,168576926
30-May-2023 01:12:51.502,0.6346986293792725,51782,168576924,27164,-0.6349188089370728,0.3120792508125305,-0.310874342918396,168576927
30-May-2023 01:12:52.502,0.6347101926803589,51782,168576924,27164,-0.634931206703186,0.3120555877685547,-0.310849130153656,168576928
30-May-2023 01:12:53.502,0.6347233057022095,51814,168576924,27164,-0.6349443197250366,0.31203073263168335,-0.3108205795288086,168576929
30-May-2023 01:12:54.502,0.6347339153289795,51814,168576924,27164,-0.6349560022354126,0.31200504302978516,-0.31080079078674316,168576930
30-May-2023 01:12:55.502,0.6347459554672241,51814,168576924,27164,-0.6349655389785767,0.3119826316833496,-0.3107788562774658,168576931
30-May-2023 01:12:56.502,0.6347546577453613,51814,168576924,27164,-0.6349774599075317,0.3119666576385498,-0.3107529878616333,168576932
30-May-2023 01:12:57.502,0.6347675323486328,51814,168576924,27164,-0.6349871158599854,0.31194138526916504,-0.3107326626777649,168576933
30-May-2023 01:12:58.502,0.6347767114639282,51814,168576924,27164,-0.6349986791610718,0.3119197487831116,-0.3107120394706726,168576934
30-May-2023 01:12:59.502,0.6347877979278564,51814,168576924,27164,-0.6350085735321045,0.3119008541107178,-0.31068742275238037,168576935
30-May-2023 01:13:00.502,0.6347991228103638,51814,168576924,27164,-0.6350215673446655,0.3118736147880554,-0.3106651306152344,168576936
30-May-2023 01:13:01.502,0.6348098516464233,51814,168576924,27164,-0.635033130645752,0.3118516206741333,-0.31064146757125854,168576937
30-May-2023 01:13:02.502,0.6348223686218262,51814,168576924,27164,-0.6350445747375488,0.3118273615837097,-0.31061726808547974,168576938
30-May-2023 01:13:03.502,0.634832501411438,51814,168576924,27164,-0.6350549459457397,0.31180572509765625,-0.31059718132019043,168576939
30-May-2023 01:13:04.502,0.6348439455032349,51814,168576924,27164,-0.6350678205490112,0.311781108379364,-0.31057167053222656,168576940
30-May-2023 01:13:05.502,0.6348568201065063,51814,168576924,27164,-0.6350792646408081,0.31175756454467773,-0.3105456829071045,168576941
30-May-2023 01:13:06.502,0.6348683834075928,51814,168576924,27164,-0.6350914239883423,0.31173086166381836,-0.3105242848396301,168576942
30-May-2023 01:13:07.502,0.6348792314529419,51814,168576924,27164,-0.6351028680801392,0.3117067813873291,-0.3105030059814453,168576943
30-May-2023 01:13:08.502,0.6348910331726074,51814,168576924,27164,-0.6351128816604614,0.3116873502731323,-0.3104775547981262,168576944
30-May-2023 01:13:09.502,0.6349031925201416,51814,168576924,27164,-0.6351242065429688,0.31166529655456543,-0.3104519248008728,168576945
30-May-2023 01:13:10.502,0.6349132061004639,51814,168576924,27164,-0.6351349353790283,0.3116413950920105,-0.31043320894241333,168576946
30-May-2023 01:13:11.502,0.6349246501922607,51814,168576924,27164,-0.6351463794708252,0.31161946058273315,-0.31040889024734497,168576947
30-May-2023 01:13:12.502,0.6349349021911621,51814,168576924,27164,-0.6351581811904907,0.3115971088409424,-0.31038588285446167,168576948
30-May-2023 01:13:13.502,0.6349469423294067,51814,168576924,27164,-0.6351702213287354,0.31157058477401733,-0.3103633522987366,168576949
30-May-2023 01:13:14.502,0.634960412979126,51814,168576924,27164,-0.6351799964904785,0.31154823303222656,-0.31033825874328613,168576950
30-May-2023 01:13:15.502,0.6349695920944214,51814,168576924,27164,-0.635193943977356,0.31152427196502686,-0.31031495332717896,168576951
30-May-2023 01:13:16.502,0.6349810361862183,51814,168576924,27164,-0.6352053880691528,0.31149983406066895,-0.31029248237609863,168576952
30-May-2023 01:13:17.502,0.634992241859436,51814,168576924,27164,-0.6352181434631348,0.31147652864456177,-0.3102666735649109,168576953
30-May-2023 01:13:18.502,0.6349984407424927,51814,168576924,27164,-0.635229229927063,0.31145769357681274,-0.31025081872940063,168576954
30-May-2023 01:13:19.502,0.6350164413452148,51814,168576956,27171,-0.6352386474609375,0.3114308714866638,-0.3102216124534607,168576955
30-May-2023 01:13:20.502,0.6350266933441162,51814,168576956,27171,-0.6352485418319702,0.3114151358604431,-0.3101956248283386,168576956
30-May-2023 01:13:21.502,0.6350374221801758,51814,168576956,27171,-0.635261058807373,0.31138598918914795,-0.31017762422561646,168576957
30-May-2023 01:13:22.502,0.6350477933883667,51814,168576956,27171,-0.6352732181549072,0.311362624168396,-0.3101547360420227,168576958
30-May-2023 01:13:23.502,0.6350612640380859,51814,168576956,27171,-0.635283350944519,0.3113436698913574,-0.31012552976608276,168576959
30-May-2023 01:13:24.502,0.6350724697113037,51814,168576956,27171,-0.6352958679199219,0.3113124966621399,-0.3101078271865845,168576960
30-May-2023 01:13:25.502,0.6350854635238647,51846,168576956,27171,-0.6353076696395874,0.31128567457199097,-0.31008386611938477,168576961
30-May-2023 01:13:26.502,0.6350967884063721,51846,168576956,27171,-0.6353172063827515,0.3112707734107971,-0.3100564479827881,168576962
30-May-2023 01:13:27.502,0.6351066827774048,51846,168576956,27171,-0.635330080986023,0.31124502420425415,-0.31003546714782715,168576963
30-May-2023 01:13:28.502,0.6351155042648315,51846,168576956,27171,-0.6353386640548706,0.3112240433692932,-0.3100205659866333,168576964
30-May-2023 01:13:29.502,0.6351234912872314,51846,168576956,27171,-0.635352611541748,0.3112081289291382,-0.3099917769432068,168576965
30-May-2023 01:13:30.502,0.6351395845413208,51846,168576956,27171,-0.6353625059127808,0.31118088960647583,-0.30996590852737427,168576966
30-May-2023 01:13:31.502,0.6351479291915894,51846,168576956,27171,-0.6353757381439209,0.31115424633026123,-0.30994850397109985,168576967
30-May-2023 01:13:32.502,0.635161280632019,51846,168576956,27171,-0.6353862285614014,0.31113582849502563,-0.30991828441619873,168576968
30-May-2023 01:13:33.502,0.6351746320724487,51846,168576956,27171,-0.6353980302810669,0.3111093044281006,-0.3098931908607483,168576969
30-May-2023 01:13:34.502,0.635185718536377,51846,168576956,27171,-0.6354118585586548,0.31107640266418457,-0.3098751902580261,168576970
30-May-2023 01:13:35.502,0.6351990699768066,51846,168576956,27171,-0.6354213953018188,0.3110581040382385,-0.3098459839820862,168576971
30-May-2023 01:13:36.502,0.635211706161499,51846,168576956,27171,-0.6354334354400635,0.31103265285491943,-0.30982083082199097,168576972
30-May-2023 01:13:37.502,0.635219931602478,51846,168576956,27171,-0.6354426145553589,0.311010479927063,-0.30980736017227173,168576973
30-May-2023 01:13:38.502,0.6352336406707764,51846,168576956,27171,-0.6354550123214722,0.3109866976737976,-0.30977892875671387,168576974
30-May-2023 01:13:39.502,0.6352459192276001,51846,168576956,27171,-0.6354647874832153,0.31096720695495605,-0.30975306034088135,168576975
30-May-2023 01:13:40.502,0.6352524757385254,51846,168576956,27171,-0.6354770660400391,0.31094080209732056,-0.3097401261329651,168576976
30-May-2023 01:13:41.502,0.6352659463882446,51846,168576956,27171,-0.6354891061782837,0.3109170198440552,-0.3097118139266968,168576977
30-May-2023 01:13:42.502,0.6352769136428833,51846,168576956,27171,-0.6354988813400269,0.31090283393859863,-0.309683620929718,168576978
30-May-2023 01:13:43.502,0.6352874040603638,51846,168576956,27171,-0.6355122327804565,0.3108711242675781,-0.3096665143966675,168576979
30-May-2023 01:13:44.502,0.6352972984313965,51846,168576956,27171,-0.6355247497558594,0.31084710359573364,-0.30964452028274536,168576980
30-May-2023 01:13:45.502,0.6353132724761963,51846,168576956,27171,-0.635534405708313,0.31082743406295776,-0.3096122145652771,168576981
30-May-2023 01:13:46.502,0.6353230476379395,51846,168576956,27171,-0.6355471611022949,0.3107985854148865,-0.30959463119506836,168576982
30-May-2023 01:13:47.502,0.6353344917297363,51846,168576956,27171,-0.6355588436126709,0.31077295541763306,-0.30957311391830444,168576983
30-May-2023 01:13:48.502,0.6353446245193481,51846,168576956,27171,-0.6355680227279663,0.31076234579086304,-0.3095444440841675,168576984
30-May-2023 01:13:49.502,0.6353545188903809,51846,168576956,27171,-0.6355768442153931,0.3107415437698364,-0.30952656269073486,168576985
30-May-2023 01:13:50.502,0.6353646516799927,51846,168576956,27171,-0.6355898380279541,0.3107146620750427,-0.30950629711151123,168576986
30-May-2023 01:13:51.502,0.6353780031204224,51846,168576988,27164,-0.6355996131896973,0.3106948137283325,-0.3094784617424011,168576987
30-May-2023 01:13:52.502,0.6353890895843506,51846,168576988,27164,-0.635610818862915,0.3106713891029358,-0.309455931186676,168576988
30-May-2023 01:13:53.502,0.6354012489318848,51846,168576988,27164,-0.6356230974197388,0.3106417655944824,-0.3094361424446106,168576989
30-May-2023 01:13:54.502,0.6354132890701294,51846,168576988,27164,-0.6356351375579834,0.3106204867362976,-0.3094083070755005,168576990
30-May-2023 01:13:55.502,0.6354227066040039,51846,168576988,27164,-0.6356500387191772,0.3105955719947815,-0.3093835115432739,168576991
30-May-2023 01:13:56.502,0.635432243347168,51846,168576988,27164,-0.6356614828109741,0.31057024002075195,-0.3093652129173279,168576992
30-May-2023 01:13:57.502,0.6354432106018066,51878,168576988,27164,-0.63567054271698,0.31055402755737305,-0.3093404173851013,168576993
30-May-2023 01:13:58.502,0.6354544162750244,51878,168576988,27164,-0.6356804370880127,0.310532808303833,-0.30931901931762695,168576994
30-May-2023 01:13:59.502,0.6354644298553467,51878,168576988,27164,-0.6356916427612305,0.31050753593444824,-0.30930036306381226,168576995
30-May-2023 01:14:00.502,0.6354763507843018,51878,168576988,27164,-0.6357012987136841,0.3104920983314514,-0.3092719316482544,168576996
30-May-2023 01:14:01.502,0.6354886293411255,51878,168576988,27164,-0.6357114315032959,0.3104681968688965,-0.30924856662750244,168576997
30-May-2023 01:14:02.502,0.6355001926422119,51878,168576988,27164,-0.6357232332229614,0.31044137477874756,-0.309228777885437,168576998
30-May-2023 01:14:03.502,0.6355112791061401,51878,168576988,27164,-0.6357338428497314,0.3104204535484314,-0.3092041015625,168576999
30-May-2023 01:14:04.502,0.6355224847793579,51878,168576988,27164,-0.6357470750808716,0.3103959560394287,-0.30917829275131226,168577000
30-May-2023 01:14:05.502,0.635533332824707,51878,168576988,27164,-0.6357611417770386,0.3103681802749634,-0.3091556429862976,168577001
30-May-2023 01:14:06.502,0.6355457305908203,51878,168576988,27164,-0.6357715129852295,0.31034624576568604,-0.3091309070587158,168577002
30-May-2023 01:14:07.502,0.6355564594268799,51878,168576988,27164,-0.6357811689376831,0.31032562255859375,-0.3091091513633728,168577003
30-May-2023 01:14:08.502,0.6355687379837036,51878,168576988,27164,-0.6357935667037964,0.3102983236312866,-0.30908626317977905,168577004
30-May-2023 01:14:09.502,0.6355800628662109,51878,168576988,27164,-0.6358034610748291,0.31027889251708984,-0.309062659740448,168577005
30-May-2023 01:14:10.502,0.6355899572372437,51878,168576988,27164,-0.6358140707015991,0.3102579712867737,-0.30904078483581543,168577006
30-May-2023 01:14:11.502,0.6356021165847778,51878,168576988,27164,-0.6358253955841064,0.3102315664291382,-0.3090188503265381,168577007
30-May-2023 01:14:12.502,0.635612964630127,51878,168576988,27164,-0.6358364820480347,0.3102110028266907,-0.3089946508407593,168577008
30-May-2023 01:14:13.502,0.6356229782104492,51878,168576988,27164,-0.6358470916748047,0.3101930618286133,-0.3089708089828491,168577009
30-May-2023 01:14:14.502,0.6356332302093506,51878,168576988,27164,-0.6358599662780762,0.3101658225059509,-0.3089502453804016,168577010
30-May-2023 01:14:15.502,0.6356461048126221,51878,168576988,27164,-0.635871171951294,0.3101435899734497,-0.3089231252670288,168577011
30-May-2023 01:14:16.502,0.635657548904419,51878,168576988,27164,-0.6358842849731445,0.31011760234832764,-0.3088986277580261,168577012
30-May-2023 01:14:17.502,0.6356680393218994,51878,168576988,27164,-0.6358972787857056,0.3100893497467041,-0.30887889862060547,168577013
30-May-2023 01:14:18.502,0.6356807947158813,51878,168576988,27164,-0.6359075307846069,0.3100695013999939,-0.3088507652282715,168577014
30-May-2023 01:14:19.502,0.6356936693191528,51878,168576988,27164,-0.6359163522720337,0.3100479245185852,-0.3088277578353882,168577015
30-May-2023 01:14:20.502,0.635704755783081,51878,168576988,27164,-0.6359272003173828,0.3100217580795288,-0.3088093400001526,168577016
30-May-2023 01:14:21.502,0.6357177495956421,51878,168576988,27164,-0.6359385251998901,0.30999863147735596,-0.30878180265426636,168577017
30-May-2023 01:14:22.502,0.6357288360595703,51878,168576988,27164,-0.6359509229660034,0.3099782466888428,-0.30875444412231445,168577018
30-May-2023 01:14:23.502,0.6357370615005493,51878,168577020,27164,-0.635962963104248,0.3099532127380371,-0.30873775482177734,168577019
30-May-2023 01:14:24.502,0.6357477903366089,51878,168577020,27164,-0.6359748840332031,0.3099324107170105,-0.3087114691734314,168577020
30-May-2023 01:14:25.502,0.6357593536376953,51878,168577020,27164,-0.635987401008606,0.30990922451019287,-0.3086853623390198,168577021
30-May-2023 01:14:26.502,0.635767936706543,51878,168577020,27164,-0.6360000371932983,0.3098822832107544,-0.30866867303848267,168577022
30-May-2023 01:14:27.502,0.635780930519104,51878,168577020,27164,-0.6360104084014893,0.30985790491104126,-0.3086451292037964,168577023
30-May-2023 01:14:28.502,0.635796070098877,51878,168577020,27164,-0.6360167264938354,0.3098430037498474,-0.30861544609069824,168577024
30-May-2023 01:14:29.502,0.6358017921447754,51910,168577020,27164,-0.636031985282898,0.3098145127296448,-0.3086003065109253,168577025
30-May-2023 01:14:30.502,0.6358164548873901,51910,168577020,27164,-0.6360423564910889,0.3097880482673645,-0.30857616662979126,168577026
30-May-2023 01:14:31.502,0.635830283164978,51910,168577020,27164,-0.6360505819320679,0.3097727298736572,-0.3085455894470215,168577027
30-May-2023 01:14:32.502,0.6358412504196167,51910,168577020,27164,-0.636066198348999,0.3097396492958069,-0.30852460861206055,168577028
30-May-2023 01:14:33.502,0.635851263999939,51910,168577020,27164,-0.6360781192779541,0.309715211391449,-0.3085041046142578,168577029
30-May-2023 01:14:34.502,0.6358656883239746,51910,168577020,27164,-0.6360865831375122,0.3096979260444641,-0.3084734082221985,168577030
30-May-2023 01:14:35.502,0.6358757019042969,51910,168577020,27164,-0.6360973119735718,0.3096758723258972,-0.30845367908477783,168577031
30-May-2023 01:14:36.502,0.6358824968338013,51910,168577020,27164,-0.6361117362976074,0.309647798538208,-0.30843716859817505,168577032
30-May-2023 01:14:37.502,0.6358966827392578,51910,168577020,27164,-0.6361216306686401,0.3096298575401306,-0.3084065318107605,168577033
30-May-2023 01:14:38.503,0.635908842086792,51910,168577020,27164,-0.6361314058303833,0.30960583686828613,-0.30838459730148315,168577034
30-May-2023 01:14:39.503,0.6359180212020874,51910,168577020,27164,-0.6361455917358398,0.3095746636390686,-0.3083674907684326,168577035
30-May-2023 01:14:40.503,0.6359295845031738,51910,168577020,27164,-0.6361567974090576,0.30955737829208374,-0.3083382844924927,168577036
30-May-2023 01:14:41.503,0.6359411478042603,51910,168577020,27164,-0.6361700296401978,0.3095330595970154,-0.30831241607666016,168577037
30-May-2023 01:14:42.503,0.6359521150588989,51910,168577020,27164,-0.6361798048019409,0.3095048666000366,-0.308296799659729,168577038
30-May-2023 01:14:43.503,0.6359652280807495,51910,168577020,27164,-0.6361891031265259,0.30948764085769653,-0.30826812982559204,168577039
30-May-2023 01:14:44.503,0.635977029800415,51910,168577020,27164,-0.6362003087997437,0.30946630239486694,-0.30824220180511475,168577040
30-May-2023 01:14:45.503,0.6359871625900269,51910,168577020,27164,-0.6362131834030151,0.30943578481674194,-0.30822527408599854,168577041
30-May-2023 01:14:46.503,0.6359990835189819,51910,168577020,27164,-0.636223316192627,0.30941611528396606,-0.308199942111969,168577042
30-May-2023 01:14:47.503,0.6360124349594116,51910,168577020,27164,-0.6362303495407104,0.309401273727417,-0.3081728219985962,168577043
30-May-2023 01:14:48.503,0.6360220909118652,51910,168577020,27164,-0.6362488269805908,0.30936598777770996,-0.30815017223358154,168577044
30-May-2023 01:14:49.503,0.6360341310501099,51910,168577020,27164,-0.6362583637237549,0.3093423843383789,-0.3081287741661072,168577045
30-May-2023 01:14:50.503,0.6360450983047485,51910,168577020,27164,-0.6362693309783936,0.30932551622390747,-0.3081008791923523,168577046
30-May-2023 01:14:51.503,0.6360572576522827,51910,168577020,27164,-0.6362805366516113,0.30929648876190186,-0.30808162689208984,168577047
30-May-2023 01:14:52.503,0.6360660791397095,51910,168577020,27164,-0.6362909078598022,0.309276819229126,-0.30806148052215576,168577048
30-May-2023 01:14:53.503,0.6360765695571899,51910,168577020,27164,-0.6363013982772827,0.3092595934867859,-0.30803579092025757,168577049
30-May-2023 01:14:54.503,0.636089563369751,51910,168577020,27164,-0.6363130807876587,0.30923086404800415,-0.3080139756202698,168577050
30-May-2023 01:14:55.503,0.6360993385314941,51910,168577052,27164,-0.6363239288330078,0.309209406375885,-0.3079930543899536,168577051
30-May-2023 01:14:56.503,0.6361110210418701,51910,168577052,27164,-0.6363347768783569,0.3091878294944763,-0.3079676628112793,168577052
30-May-2023 01:14:57.503,0.6361252069473267,51910,168577052,27164,-0.6363445520401001,0.3091619610786438,-0.30794399976730347,168577053
30-May-2023 01:14:58.503,0.6361372470855713,51910,168577052,27164,-0.6363551616668701,0.3091390132904053,-0.3079206347465515,168577054
30-May-2023 01:14:59.503,0.6361474990844727,51910,168577052,27164,-0.6363705396652222,0.30911386013031006,-0.3078930974006653,168577055
30-May-2023 01:15:00.503,0.6361591815948486,51910,168577052,27164,-0.6363801956176758,0.30909156799316406,-0.3078715205192566,168577056
30-May-2023 01:15:01.503,0.6361700296401978,51942,168577052,27164,-0.6363921165466309,0.3090667724609375,-0.30784928798675537,168577057
30-May-2023 01:15:02.503,0.6361808776855469,51942,168577052,27164,-0.63640296459198,0.30904585123062134,-0.3078247904777527,168577058
30-May-2023 01:15:03.503,0.6361904144287109,51942,168577052,27164,-0.6364133358001709,0.30902689695358276,-0.30780309438705444,168577059
30-May-2023 01:15:04.503,0.6362016201019287,51942,168577052,27164,-0.6364244222640991,0.3090022802352905,-0.3077816367149353,168577060
30-May-2023 01:15:05.503,0.6362118721008301,51942,168577052,27164,-0.6364362239837646,0.30897921323776245,-0.3077591061592102,168577061
30-May-2023 01:15:06.503,0.6362229585647583,51942,168577052,27164,-0.6364448070526123,0.3089585304260254,-0.307738721370697,168577062
30-May-2023 01:15:07.503,0.6362354755401611,51942,168577052,27164,-0.6364556550979614,0.3089342713356018,-0.3077152371406555,168577063
30-May-2023 01:15:08.503,0.636244535446167,51942,168577052,27164,-0.6364679336547852,0.3089144825935364,-0.3076908588409424,168577064
30-May-2023 01:15:09.503,0.6362565755844116,51942,168577052,27164,-0.6364810466766357,0.30888569355010986,-0.3076678514480591,168577065
30-May-2023 01:15:10.503,0.636269211769104,51942,168577052,27164,-0.6364926099777222,0.3088604211807251,-0.3076428771018982,168577066
30-May-2023 01:15:11.503,0.6362807750701904,51942,168577052,27164,-0.6365023851394653,0.3088417053222656,-0.30761784315109253,168577067
30-May-2023 01:15:12.503,0.6362907886505127,51942,168577052,27164,-0.6365150213241577,0.3088144063949585,-0.3075984716415405,168577068
30-May-2023 01:15:13.503,0.6363040208816528,51942,168577052,27164,-0.6365251541137695,0.3087899684906006,-0.3075752854347229,168577069
30-May-2023 01:15:14.503,0.6363147497177124,51942,168577052,27164,-0.6365333795547485,0.3087732791900635,-0.3075520992279053,168577070
30-May-2023 01:15:15.503,0.636323094367981,51942,168577052,27164,-0.63654625415802,0.3087500333786011,-0.3075317144393921,168577071
30-May-2023 01:15:16.503,0.6363352537155151,51942,168577052,27164,-0.6365569829940796,0.30872541666030884,-0.30750828981399536,168577072
30-May-2023 01:15:17.503,0.6363480091094971,51942,168577052,27164,-0.6365669965744019,0.30870580673217773,-0.307481050491333,168577073
30-May-2023 01:15:18.503,0.6363587379455566,51942,168577052,27164,-0.6365792751312256,0.30868005752563477,-0.3074594736099243,168577074
30-May-2023 01:15:19.503,0.6363694667816162,51942,168577052,27164,-0.6365938186645508,0.308651864528656,-0.3074350953102112,168577075
30-May-2023 01:15:20.503,0.6363826990127563,51942,168577052,27164,-0.6366037130355835,0.3086335062980652,-0.3074064254760742,168577076
30-May-2023 01:15:21.503,0.6363937854766846,51942,168577052,27164,-0.6366152763366699,0.308607280254364,-0.3073853850364685,168577077
30-May-2023 01:15:22.503,0.636404275894165,51942,168577052,27164,-0.6366292238235474,0.3085779547691345,-0.3073645830154419,168577078
30-May-2023 01:15:23.503,0.6364153623580933,51942,168577052,27164,-0.6366400718688965,0.30855923891067505,-0.3073376417160034,168577079
30-May-2023 01:15:24.503,0.6364278793334961,51942,168577052,27164,-0.6366486549377441,0.3085368871688843,-0.3073161244392395,168577080
30-May-2023 01:15:25.503,0.6364377737045288,51942,168577052,27164,-0.6366617679595947,0.3085092306137085,-0.307295560836792,168577081
30-May-2023 01:15:26.503,0.6364494562149048,51942,168577052,27164,-0.6366703510284424,0.3084927797317505,-0.30727118253707886,168577082
30-May-2023 01:15:27.503,0.6364604234695435,51942,168577084,27164,-0.6366815567016602,0.30846983194351196,-0.30724817514419556,168577083
30-May-2023 01:15:28.503,0.6364686489105225,51942,168577084,27164,-0.6366956233978271,0.30844342708587646,-0.30722862482070923,168577084
30-May-2023 01:15:29.503,0.6364812850952148,51942,168577084,27164,-0.6367058753967285,0.3084235191345215,-0.30720120668411255,168577085
30-May-2023 01:15:30.503,0.6364933252334595,51942,168577084,27164,-0.6367174386978149,0.3083984851837158,-0.30717670917510986,168577086
30-May-2023 01:15:31.503,0.6365023851394653,51942,168577084,27164,-0.6367300748825073,0.3083728551864624,-0.30715709924697876,168577087
30-May-2023 01:15:32.503,0.6365154981613159,51942,168577084,27164,-0.6367400884628296,0.30835115909576416,-0.30713093280792236,168577088
30-May-2023 01:15:33.503,0.6365264654159546,51974,168577084,27164,-0.6367524862289429,0.30832982063293457,-0.30710428953170776,168577089
30-May-2023 01:15:34.503,0.6365369558334351,51974,168577084,27164,-0.636764407157898,0.30830055475234985,-0.3070880174636841,168577090
30-May-2023 01:15:35.503,0.6365468502044678,51974,168577084,27164,-0.636773943901062,0.30828404426574707,-0.30706340074539185,168577091
30-May-2023 01:15:36.503,0.6365602016448975,51974,168577084,27164,-0.6367827653884888,0.30826497077941895,-0.30703675746917725,168577092
30-May-2023 01:15:37.503,0.6365694999694824,51974,168577084,27164,-0.6367952823638916,0.30823761224746704,-0.30701982975006104,168577093
30-May-2023 01:15:38.503,0.6365795135498047,51974,168577084,27164,-0.6368067264556885,0.30821478366851807,-0.3069975972175598,168577094
30-May-2023 01:15:39.503,0.6365909576416016,51974,168577084,27164,-0.6368159055709839,0.3081962466239929,-0.30697333812713623,168577095
30-May-2023 01:15:40.503,0.636603832244873,51974,168577084,27164,-0.636826753616333,0.3081703186035156,-0.3069502115249634,168577096
30-May-2023 01:15:41.503,0.6366140842437744,51974,168577084,27164,-0.6368393898010254,0.3081456422805786,-0.30692780017852783,168577097
30-May-2023 01:15:42.503,0.6366264820098877,51974,168577084,27164,-0.63685142993927,0.3081215023994446,-0.30690085887908936,168577098
30-May-2023 01:15:43.503,0.6366384029388428,51974,168577084,27164,-0.6368621587753296,0.30809682607650757,-0.30687904357910156,168577099
30-May-2023 01:15:44.503,0.6366475820541382,51974,168577084,27164,-0.6368734836578369,0.3080741763114929,-0.30685955286026,168577100
30-May-2023 01:15:45.503,0.6366583108901978,51974,168577084,27164,-0.6368857622146606,0.30805349349975586,-0.30683279037475586,168577101
30-May-2023 01:15:46.503,0.6366680860519409,51974,168577084,27164,-0.636896014213562,0.30803239345550537,-0.3068121075630188,168577102
30-May-2023 01:15:47.503,0.6366798877716064,51974,168577084,27164,-0.6369082927703857,0.3080061078071594,-0.3067880868911743,168577103
30-May-2023 01:15:48.503,0.6366909742355347,51974,168577084,27164,-0.6369177103042603,0.3079874515533447,-0.3067646026611328,168577104
30-May-2023 01:15:49.503,0.6367025375366211,51974,168577084,27164,-0.6369297504425049,0.30796271562576294,-0.306740939617157,168577105
30-May-2023 01:15:50.503,0.6367135047912598,51974,168577084,27164,-0.6369379758834839,0.30794352293014526,-0.30671995878219604,168577106
30-May-2023 01:15:51.503,0.6367239952087402,51974,168577084,27164,-0.6369482278823853,0.30792224407196045,-0.3066983222961426,168577107
30-May-2023 01:15:52.503,0.6367367506027222,51974,168577084,27164,-0.6369609832763672,0.30789631605148315,-0.3066716194152832,168577108
30-May-2023 01:15:53.503,0.636748194694519,51974,168577084,27164,-0.6369737386703491,0.3078686594963074,-0.3066493272781372,168577109
30-May-2023 01:15:54.503,0.6367611885070801,51974,168577084,27164,-0.6369838714599609,0.3078433871269226,-0.3066258430480957,168577110
30-May-2023 01:15:55.503,0.6367717981338501,51974,168577084,27164,-0.6369950771331787,0.3078221082687378,-0.3066023588180542,168577111
30-May-2023 01:15:56.503,0.6367833614349365,51974,168577084,27164,-0.6370054483413696,0.30780166387557983,-0.3065776228904724,168577112
30-May-2023 01:15:57.503,0.6367930173873901,51974,168577084,27164,-0.6370177268981934,0.3077782392501831,-0.30655527114868164,168577113
30-May-2023 01:15:58.503,0.6368042230606079,51974,168577084,27164,-0.6370283365249634,0.30775541067123413,-0.3065333366394043,168577114
30-May-2023 01:15:59.503,0.6368148326873779,51974,168577116,27164,-0.6370384693145752,0.3077318072319031,-0.3065129518508911,168577115
30-May-2023 01:16:00.503,0.6368268728256226,51974,168577116,27164,-0.6370500326156616,0.3077102303504944,-0.30648648738861084,168577116
30-May-2023 01:16:01.503,0.6368368864059448,51974,168577116,27164,-0.6370612382888794,0.3076859712600708,-0.30646610260009766,168577117
30-May-2023 01:16:02.503,0.636847734451294,51974,168577116,27164,-0.6370738744735718,0.30766260623931885,-0.3064410090446472,168577118
30-May-2023 01:16:03.503,0.6368618011474609,51974,168577116,27164,-0.6370853185653687,0.307636022567749,-0.30641472339630127,168577119
30-May-2023 01:16:04.503,0.6368719339370728,51974,168577116,27164,-0.6370971202850342,0.3076132535934448,-0.30639106035232544,168577120
30-May-2023 01:16:05.503,0.6368833780288696,52006,168577116,27164,-0.6371092796325684,0.30758750438690186,-0.3063686490058899,168577121
30-May-2023 01:16:06.503,0.6368951797485352,52006,168577116,27164,-0.6371179819107056,0.3075674772262573,-0.3063455820083618,168577122
30-May-2023 01:16:07.503,0.6369059085845947,52006,168577116,27164,-0.6371273994445801,0.30754655599594116,-0.30632519721984863,168577123
30-May-2023 01:16:08.503,0.6369174718856812,52006,168577116,27164,-0.637137770652771,0.3075241446495056,-0.306302011013031,168577124
30-May-2023 01:16:09.503,0.6369273662567139,52006,168577116,27164,-0.6371493339538574,0.3075026273727417,-0.30627888441085815,168577125
30-May-2023 01:16:10.503,0.6369403600692749,52006,168577116,27164,-0.6371591091156006,0.30747902393341064,-0.30625516176223755,168577126
30-May-2023 01:16:11.503,0.6369521617889404,52006,168577116,27164,-0.6371721029281616,0.3074515461921692,-0.30623161792755127,168577127
30-May-2023 01:16:12.503,0.6369633674621582,52006,168577116,27164,-0.6371839046478271,0.3074294328689575,-0.30620551109313965,168577128
30-May-2023 01:16:13.503,0.6369755268096924,52006,168577116,27164,-0.637197732925415,0.3074018955230713,-0.3061789870262146,168577129
30-May-2023 01:16:14.503,0.6369858980178833,52006,168577116,27164,-0.6372123956680298,0.3073732852935791,-0.3061556816101074,168577130
30-May-2023 01:16:15.503,0.6369978189468384,52006,168577116,27164,-0.6372218132019043,0.30735403299331665,-0.3061310648918152,168577131
30-May-2023 01:16:16.503,0.637008547782898,52006,168577116,27164,-0.6372320652008057,0.307330846786499,-0.3061096668243408,168577132
30-May-2023 01:16:17.503,0.6370189189910889,52006,168577116,27164,-0.6372424364089966,0.3073078989982605,-0.3060898780822754,168577133
30-May-2023 01:16:18.503,0.6370315551757812,52006,168577116,27164,-0.6372523307800293,0.3072877526283264,-0.30606377124786377,168577134
30-May-2023 01:16:19.503,0.6370444297790527,52006,168577116,27164,-0.6372606754302979,0.3072659373283386,-0.30604153871536255,168577135
30-May-2023 01:16:20.503,0.6370530128479004,52006,168577116,27164,-0.637274980545044,0.3072386384010315,-0.30602043867111206,168577136
30-May-2023 01:16:21.503,0.6370660066604614,52006,168577116,27164,-0.6372838020324707,0.30721867084503174,-0.30599552392959595,168577137
30-May-2023 01:16:22.503,0.6370776891708374,52006,168577116,27164,-0.6372941732406616,0.30719661712646484,-0.3059716820716858,168577138
30-May-2023 01:16:23.503,0.6370875835418701,52006,168577116,27164,-0.6373095512390137,0.307167649269104,-0.30594855546951294,168577139
30-May-2023 01:16:24.503,0.6370977163314819,52006,168577116,27164,-0.6373217105865479,0.3071451187133789,-0.30592381954193115,168577140
30-May-2023 01:16:25.503,0.6371108293533325,52006,168577116,27164,-0.6373329162597656,0.3071215748786926,-0.3058978319168091,168577141
30-May-2023 01:16:26.503,0.6371215581893921,52006,168577116,27164,-0.637344241142273,0.3070968985557556,-0.30587589740753174,168577142
30-May-2023 01:16:27.503,0.6371339559555054,52006,168577116,27164,-0.637352705001831,0.30707401037216187,-0.3058549761772156,168577143
30-May-2023 01:16:28.503,0.6371456384658813,52006,168577116,27164,-0.6373635530471802,0.3070521354675293,-0.3058313727378845,168577144
30-May-2023 01:16:29.503,0.6371554136276245,52006,168577116,27164,-0.6373727321624756,0.30703216791152954,-0.30581098794937134,168577145
30-May-2023 01:16:30.503,0.6371666193008423,52006,168577116,27164,-0.6373840570449829,0.30700695514678955,-0.3057892918586731,168577146
30-May-2023 01:16:31.503,0.6371780633926392,52006,168577148,27171,-0.637395977973938,0.3069853186607361,-0.3057626485824585,168577147
30-May-2023 01:16:32.503,0.6371879577636719,52006,168577148,27171,-0.637407660484314,0.30696266889572144,-0.3057404160499573,168577148
30-May-2023 01:16:33.503,0.6371992826461792,52006,168577148,27171,-0.6374191045761108,0.30693793296813965,-0.3057172894477844,168577149
30-May-2023 01:16:34.503,0.6372106075286865,52006,168577148,27171,-0.6374303102493286,0.30691665410995483,-0.305691659450531,168577150
30-May-2023 01:16:35.503,0.6372214555740356,52006,168577148,27171,-0.637441873550415,0.3068915605545044,-0.3056705594062805,168577151
30-May-2023 01:16:36.503,0.6372328996658325,52006,168577148,27171,-0.6374548673629761,0.3068658113479614,-0.3056449294090271,168577152
30-May-2023 01:16:37.503,0.6372393369674683,52038,168577148,27171,-0.6374651193618774,0.30684977769851685,-0.3056265711784363,168577153
30-May-2023 01:16:38.503,0.6372547149658203,52038,168577148,27171,-0.6374763250350952,0.30682092905044556,-0.3055998682975769,168577154
30-May-2023 01:16:39.503,0.6372678279876709,52038,168577148,27171,-0.6374856233596802,0.3067978024482727,-0.30557703971862793,168577155
30-May-2023 01:16:40.503,0.6372780799865723,52038,168577148,27171,-0.637497067451477,0.30677497386932373,-0.30555468797683716,168577156
30-May-2023 01:16:41.503,0.6372896432876587,52038,168577148,27171,-0.6375073194503784,0.3067532181739807,-0.3055309057235718,168577157
30-May-2023 01:16:42.503,0.6373015642166138,52038,168577148,27171,-0.6375173330307007,0.30672937631607056,-0.3055087924003601,168577158
30-May-2023 01:16:43.503,0.6373125314712524,52038,168577148,27171,-0.6375293731689453,0.3067053556442261,-0.3054853081703186,168577159
30-May-2023 01:16:44.503,0.6373229026794434,52038,168577148,27171,-0.637539267539978,0.3066844344139099,-0.3054637908935547,168577160
30-May-2023 01:16:45.503,0.6373344659805298,52038,168577148,27171,-0.6375499963760376,0.3066617250442505,-0.3054402470588684,168577161
30-May-2023 01:16:46.503,0.6373465061187744,52038,168577148,27171,-0.6375606060028076,0.3066386580467224,-0.3054159879684448,168577162
30-May-2023 01:16:47.503,0.6373581886291504,52038,168577148,27171,-0.637572169303894,0.3066145181655884,-0.30539190769195557,168577163
30-May-2023 01:16:48.503,0.6373639106750488,52038,168577148,27171,-0.6375851631164551,0.30659592151641846,-0.30537158250808716,168577164
30-May-2023 01:16:49.503,0.6373813152313232,52038,168577148,27171,-0.6375963687896729,0.3065667748451233,-0.30534130334854126,168577165
30-May-2023 01:16:50.503,0.6373846530914307,52038,168577148,27171,-0.6376094818115234,0.30654799938201904,-0.30532562732696533,168577166
30-May-2023 01:16:51.503,0.6373962163925171,52038,168577148,27171,-0.6376209259033203,0.3065248131752014,-0.305301308631897,168577167
30-May-2023 01:16:52.503,0.6374133825302124,52038,168577148,27171,-0.6376310586929321,0.30649644136428833,-0.30527275800704956,168577168
30-May-2023 01:16:53.503,0.6374235153198242,52038,168577148,27171,-0.637641429901123,0.30647391080856323,-0.3052522540092468,168577169
30-May-2023 01:16:54.503,0.6374367475509644,52038,168577148,27171,-0.637650728225708,0.30644911527633667,-0.30523014068603516,168577170
30-May-2023 01:16:55.503,0.6374489068984985,52038,168577148,27171,-0.6376616954803467,0.3064271807670593,-0.3052038550376892,168577171
30-May-2023 01:16:56.503,0.6374609470367432,52038,168577148,27171,-0.6376727819442749,0.30640196800231934,-0.30518102645874023,168577172
30-May-2023 01:16:57.503,0.637468695640564,52038,168577148,27171,-0.6376842260360718,0.3063827157020569,-0.30516040325164795,168577173
30-May-2023 01:16:58.503,0.6374839544296265,52038,168577148,27171,-0.6376951932907104,0.30635499954223633,-0.3051324486732483,168577174
30-May-2023 01:16:59.503,0.637495756149292,52038,168577148,27171,-0.6377078294754028,0.3063288927078247,-0.30510759353637695,168577175
30-May-2023 01:17:00.503,0.6375056505203247,52038,168577148,27171,-0.637718677520752,0.30630701780319214,-0.30508655309677124,168577176
30-May-2023 01:17:01.503,0.6375164985656738,52038,168577148,27171,-0.6377294063568115,0.30628615617752075,-0.305062472820282,168577177
30-May-2023 01:17:02.503,0.6375211477279663,52038,168577148,27171,-0.6377420425415039,0.30626916885375977,-0.3050433397293091,168577178
30-May-2023 01:17:03.503,0.6375325918197632,52038,168577180,27158,-0.637752890586853,0.3062451481819153,-0.30502116680145264,168577179
30-May-2023 01:17:04.503,0.6375480890274048,52038,168577180,27158,-0.6377626657485962,0.30622005462646484,-0.3049930930137634,168577180
30-May-2023 01:17:05.503,0.6375606060028076,52038,168577180,27158,-0.6377756595611572,0.3061930537223816,-0.3049669861793518,168577181
30-May-2023 01:17:06.503,0.6375726461410522,52038,168577180,27158,-0.6377851963043213,0.30616670846939087,-0.30494844913482666,168577182
30-May-2023 01:17:07.503,0.6375836133956909,52038,168577180,27158,-0.6377968788146973,0.3061465620994568,-0.30492109060287476,168577183
30-May-2023 01:17:08.503,0.6375974416732788,52038,168577180,27158,-0.6378086805343628,0.30611908435821533,-0.3048951029777527,168577184
30-May-2023 01:17:09.503,0.6376076936721802,52070,168577180,27158,-0.6378198862075806,0.3060939311981201,-0.30487579107284546,168577185
30-May-2023 01:17:10.503,0.637611985206604,52070,168577180,27158,-0.6378324031829834,0.30607908964157104,-0.3048556447029114,168577186
30-May-2023 01:17:11.503,0.6376299858093262,52070,168577180,27158,-0.6378411054611206,0.3060517907142639,-0.3048267960548401,168577187
30-May-2023 01:17:12.503,0.6376347541809082,52070,168577180,27158,-0.6378539800643921,0.3060317635536194,-0.30481022596359253,168577188
30-May-2023 01:17:13.503,0.6376482248306274,52070,168577180,27158,-0.6378668546676636,0.3060043454170227,-0.30478304624557495,168577189
30-May-2023 01:17:14.503,0.6376595497131348,52070,168577180,27158,-0.6378738880157471,0.30598801374435425,-0.3047601580619812,168577190
30-May-2023 01:17:15.503,0.6376702785491943,52070,168577180,27158,-0.6378854513168335,0.3059634566307068,-0.3047381043434143,168577191
30-May-2023 01:17:16.503,0.637679934501648,52070,168577180,27158,-0.6378945112228394,0.30594342947006226,-0.30471938848495483,168577192
30-May-2023 01:17:17.503,0.6376940011978149,52070,168577180,27158,-0.6379048824310303,0.3059196472167969,-0.3046923279762268,168577193
30-May-2023 01:17:18.503,0.637704610824585,52070,168577180,27158,-0.6379181146621704,0.3058931231498718,-0.30466872453689575,168577194
30-May-2023 01:17:19.503,0.6377183198928833,52070,168577180,27158,-0.6379295587539673,0.3058663606643677,-0.30464303493499756,168577195
30-May-2023 01:17:20.503,0.6377304792404175,52070,168577180,27158,-0.6379413604736328,0.3058423399925232,-0.30461668968200684,168577196
30-May-2023 01:17:21.503,0.6377376317977905,52070,168577180,27158,-0.6379526853561401,0.30582112073898315,-0.304599404335022,168577197
30-May-2023 01:17:22.503,0.6377487182617188,52070,168577180,27158,-0.6379631757736206,0.30579930543899536,-0.30457645654678345,168577198
30-May-2023 01:17:23.503,0.6377640962600708,52070,168577180,27158,-0.6379740238189697,0.30577123165130615,-0.3045497536659241,168577199
30-May-2023 01:17:24.503,0.6377696990966797,52070,168577180,27158,-0.6379839181900024,0.3057553172111511,-0.30453234910964966,168577200
30-May-2023 01:17:25.503,0.6377865076065063,52070,168577180,27158,-0.6379920244216919,0.3057289123535156,-0.3045075535774231,168577201
30-May-2023 01:17:26.503,0.6377919912338257,52070,168577180,27158,-0.6380043029785156,0.305711567401886,-0.3044869899749756,168577202
30-May-2023 01:17:27.503,0.6378008127212524,52070,168577180,27158,-0.6380150318145752,0.30569177865982056,-0.304465651512146,168577203
30-May-2023 01:17:28.503,0.6378165483474731,52070,168577180,27158,-0.6380270719528198,0.30566245317459106,-0.30443722009658813,168577204
30-May-2023 01:17:29.503,0.6378284692764282,52070,168577180,27158,-0.6380397081375122,0.30563491582870483,-0.30441296100616455,168577205
30-May-2023 01:17:30.503,0.637840986251831,52070,168577180,27158,-0.63805091381073,0.3056108355522156,-0.304387629032135,168577206
30-May-2023 01:17:31.503,0.6378521919250488,52070,168577180,27158,-0.6380608081817627,0.3055902123451233,-0.30436497926712036,168577207
30-May-2023 01:17:32.503,0.6378649473190308,52070,168577180,27158,-0.6380723714828491,0.30556243658065796,-0.30434101819992065,168577208
30-May-2023 01:17:33.503,0.6378762722015381,52070,168577180,27158,-0.638081431388855,0.305541455745697,-0.30432039499282837,168577209
30-May-2023 01:17:34.503,0.6378897428512573,52070,168577180,27158,-0.6380915641784668,0.3055168390274048,-0.30429476499557495,168577210
30-May-2023 01:17:35.503,0.6378953456878662,52070,168577212,27164,-0.6381034851074219,0.30550074577331543,-0.3042745590209961,168577211
30-May-2023 01:17:36.503,0.6379108428955078,52070,168577212,27164,-0.6381144523620605,0.30546993017196655,-0.30424946546554565,168577212
30-May-2023 01:17:37.503,0.6379176378250122,52070,168577212,27164,-0.6381274461746216,0.30545103549957275,-0.30422818660736084,168577213
30-May-2023 01:17:38.503,0.6379278898239136,52070,168577212,27164,-0.6381375789642334,0.30543142557144165,-0.3042043447494507,168577214
30-May-2023 01:17:39.503,0.6379382610321045,52070,168577212,27164,-0.6381509304046631,0.3054051399230957,-0.3041808009147644,168577215
30-May-2023 01:17:40.503,0.6379489898681641,52070,168577212,27164,-0.6381605863571167,0.30538618564605713,-0.30415797233581543,168577216
30-May-2023 01:17:41.503,0.6379640102386475,52102,168577212,27164,-0.6381715536117554,0.3053581714630127,-0.30413103103637695,168577217
30-May-2023 01:17:42.503,0.6379765272140503,52102,168577212,27164,-0.6381833553314209,0.30532991886138916,-0.3041081428527832,168577218
30-May-2023 01:17:43.503,0.6379886865615845,52102,168577212,27164,-0.6381946802139282,0.30530524253845215,-0.3040837049484253,168577219
30-May-2023 01:17:44.503,0.6380001306533813,52102,168577212,27164,-0.6382036209106445,0.3052870035171509,-0.30405986309051514,168577220
30-May-2023 01:17:45.503,0.6380070447921753,52102,168577212,27164,-0.6382158994674683,0.305263876914978,-0.3040425181388855,168577221
30-May-2023 01:17:46.503,0.6380239725112915,52102,168577212,27164,-0.6382244825363159,0.3052363991737366,-0.3040168285369873,168577222
30-May-2023 01:17:47.503,0.6380304098129272,52102,168577212,27164,-0.6382367610931396,0.3052217960357666,-0.3039918541908264,168577223
30-May-2023 01:17:48.503,0.6380441188812256,52102,168577212,27164,-0.6382488012313843,0.30519092082977295,-0.30396872758865356,168577224
30-May-2023 01:17:49.503,0.6380558013916016,52102,168577212,27164,-0.6382582187652588,0.3051682710647583,-0.3039473295211792,168577225
30-May-2023 01:17:50.503,0.6380670070648193,52102,168577212,27164,-0.6382689476013184,0.3051499128341675,-0.30391937494277954,168577226
30-May-2023 01:17:51.503,0.6380774974822998,52102,168577212,27164,-0.6382826566696167,0.30512189865112305,-0.3038972020149231,168577227
30-May-2023 01:17:52.503,0.6380887031555176,52102,168577212,27164,-0.6382936239242554,0.3050960898399353,-0.30387628078460693,168577228
30-May-2023 01:17:53.503,0.6381008625030518,52102,168577212,27164,-0.6383043527603149,0.3050768971443176,-0.3038474917411804,168577229
30-May-2023 01:17:54.503,0.6381118297576904,52102,168577212,27164,-0.6383157968521118,0.30505186319351196,-0.3038254976272583,168577230
30-May-2023 01:17:55.503,0.6381223201751709,52102,168577212,27164,-0.6383273601531982,0.30502474308013916,-0.3038064241409302,168577231
30-May-2023 01:17:56.503,0.638130784034729,52102,168577212,27164,-0.638339638710022,0.30500566959381104,-0.30378228425979614,168577232
30-May-2023 01:17:57.503,0.6381434202194214,52102,168577212,27164,-0.6383485794067383,0.3049846887588501,-0.30375826358795166,168577233
30-May-2023 01:17:58.503,0.6381528377532959,52102,168577212,27164,-0.6383594274520874,0.3049618601799011,-0.30373865365982056,168577234
30-May-2023 01:17:59.503,0.6381704807281494,52102,168577212,27164,-0.6383689641952515,0.30493253469467163,-0.3037099838256836,168577235
30-May-2023 01:18:00.503,0.6381795406341553,52102,168577212,27164,-0.6383795738220215,0.30491387844085693,-0.3036872148513794,168577236
30-May-2023 01:18:01.503,0.638190507888794,52102,168577212,27164,-0.6383928060531616,0.30488651990890503,-0.3036644458770752,168577237
30-May-2023 01:18:02.503,0.6382013559341431,52102,168577212,27164,-0.6384023427963257,0.3048684000968933,-0.3036397099494934,168577238
30-May-2023 01:18:03.503,0.6382062435150146,52102,168577212,27164,-0.638414740562439,0.3048514127731323,-0.3036201000213623,168577239
30-May-2023 01:18:04.503,0.6382211446762085,52102,168577212,27164,-0.6384258270263672,0.30482006072998047,-0.30359721183776855,168577240
30-May-2023 01:18:05.503,0.6382297277450562,52102,168577212,27164,-0.6384373903274536,0.304800808429718,-0.3035745620727539,168577241
30-May-2023 01:18:06.503,0.6382461786270142,52102,168577212,27164,-0.6384457349777222,0.3047749996185303,-0.30354803800582886,168577242
30-May-2023 01:18:07.503,0.6382564306259155,52102,168577244,27164,-0.6384577751159668,0.30474853515625,-0.3035280108451843,168577243
30-May-2023 01:18:08.503,0.6382626295089722,52102,168577244,27164,-0.638469934463501,0.3047301769256592,-0.30350714921951294,168577244
30-May-2023 01:18:09.503,0.6382756233215332,52102,168577244,27164,-0.6384775638580322,0.3047109842300415,-0.3034837245941162,168577245
30-May-2023 01:18:10.503,0.6382842063903809,52102,168577244,27164,-0.6384899616241455,0.3046889305114746,-0.30346137285232544,168577246
30-May-2023 01:18:11.503,0.6383004188537598,52102,168577244,27164,-0.6384997367858887,0.304659903049469,-0.3034359812736511,168577247
30-May-2023 01:18:12.503,0.6383073329925537,52102,168577244,27164,-0.6385107040405273,0.30464351177215576,-0.3034147620201111,168577248
30-May-2023 01:18:13.503,0.6383224725723267,52134,168577244,27164,-0.6385225057601929,0.3046131730079651,-0.30338871479034424,168577249
30-May-2023 01:18:14.503,0.6383271217346191,52134,168577244,27164,-0.6385358572006226,0.3045946955680847,-0.30336982011795044,168577250
30-May-2023 01:18:15.503,0.6383415460586548,52134,168577244,27164,-0.6385464668273926,0.30456751585006714,-0.303344190120697,168577251
30-May-2023 01:18:16.503,0.638353705406189,52134,168577244,27164,-0.6385558843612671,0.3045448660850525,-0.30332082509994507,168577252
30-May-2023 01:18:17.503,0.638361930847168,52134,168577244,27164,-0.6385676860809326,0.3045247793197632,-0.30329883098602295,168577253
30-May-2023 01:18:18.503,0.6383728981018066,52134,168577244,27164,-0.6385759115219116,0.304504930973053,-0.30327874422073364,168577254
30-May-2023 01:18:19.503,0.6383893489837646,52134,168577244,27164,-0.638587236404419,0.3044728636741638,-0.3032522201538086,168577255
30-May-2023 01:18:20.503,0.638404130935669,52134,168577244,27164,-0.6385966539382935,0.3044474720954895,-0.30322712659835815,168577256
30-May-2023 01:18:21.503,0.6384121179580688,52134,168577244,27164,-0.6386077404022217,0.30443108081817627,-0.3032033443450928,168577257
30-May-2023 01:18:22.503,0.6384235620498657,52134,168577244,27164,-0.6386200189590454,0.30440187454223633,-0.30318254232406616,168577258
30-May-2023 01:18:23.503,0.6384334564208984,52134,168577244,27164,-0.6386308670043945,0.30438172817230225,-0.30315911769866943,168577259
30-May-2023 01:18:24.503,0.6384446620941162,52134,168577244,27164,-0.6386433839797974,0.30435675382614136,-0.30313432216644287,168577260
30-May-2023 01:18:25.503,0.6384549140930176,52134,168577244,27164,-0.6386544704437256,0.3043321371078491,-0.30311286449432373,168577261
30-May-2023 01:18:26.503,0.6384656429290771,52134,168577244,27164,-0.6386661529541016,0.3043093681335449,-0.3030894994735718,168577262
30-May-2023 01:18:27.503,0.638475775718689,52134,168577244,27164,-0.6386761665344238,0.304287850856781,-0.30306804180145264,168577263
30-May-2023 01:18:28.503,0.6384885311126709,52134,168577244,27164,-0.638687252998352,0.3042629361152649,-0.30304378271102905,168577264
30-May-2023 01:18:29.503,0.6384948492050171,52134,168577244,27164,-0.6386979818344116,0.30424511432647705,-0.30302464962005615,168577265
30-May-2023 01:18:30.503,0.6385104656219482,52134,168577244,27164,-0.6387073993682861,0.304222047328949,-0.3029961585998535,168577266
30-May-2023 01:18:31.503,0.638520359992981,52134,168577244,27164,-0.6387208700180054,0.3041970729827881,-0.30297207832336426,168577267
30-May-2023 01:18:32.503,0.6385332345962524,52134,168577244,27164,-0.6387310028076172,0.3041713833808899,-0.3029482364654541,168577268
30-May-2023 01:18:33.503,0.6385394334793091,52134,168577244,27164,-0.6387428045272827,0.30415433645248413,-0.30292749404907227,168577269
30-May-2023 01:18:34.503,0.6385551691055298,52134,168577244,27164,-0.6387538909912109,0.3041241765022278,-0.3029022216796875,168577270
30-May-2023 01:18:35.503,0.638566255569458,52134,168577244,27164,-0.6387674808502197,0.3040961027145386,-0.30287760496139526,168577271
30-May-2023 01:18:36.503,0.6385776996612549,52134,168577244,27164,-0.6387757062911987,0.3040776252746582,-0.30285435914993286,168577272
30-May-2023 01:18:37.503,0.6385823488235474,52134,168577244,27164,-0.638789176940918,0.3040581941604614,-0.3028360605239868,168577273
30-May-2023 01:18:38.503,0.6385939121246338,52134,168577244,27164,-0.6388000249862671,0.3040344715118408,-0.3028133511543274,168577274
30-May-2023 01:18:39.503,0.6386051177978516,52134,168577276,27164,-0.6388081312179565,0.30401623249053955,-0.30279040336608887,168577275
30-May-2023 01:18:40.503,0.6386152505874634,52134,168577276,27164,-0.6388185024261475,0.30399322509765625,-0.3027700185775757,168577276
30-May-2023 01:18:41.503,0.6386302709579468,52134,168577276,27164,-0.6388318538665771,0.30396175384521484,-0.3027421832084656,168577277
30-May-2023 01:18:42.503,0.6386374235153198,52134,168577276,27164,-0.6388442516326904,0.3039435148239136,-0.3027192950248718,168577278
30-May-2023 01:18:43.503,0.638651967048645,52134,168577276,27164,-0.6388546228408813,0.3039153218269348,-0.30269473791122437,168577279
30-May-2023 01:18:44.503,0.6386657953262329,52134,168577276,27164,-0.6388653516769409,0.30388808250427246,-0.3026706576347351,168577280
30-May-2023 01:18:45.503,0.638670802116394,52166,168577276,27164,-0.6388770341873169,0.3038738965988159,-0.3026495575904846,168577281
30-May-2023 01:18:46.503,0.6386821269989014,52166,168577276,27164,-0.6388884782791138,0.3038504719734192,-0.30262476205825806,168577282
30-May-2023 01:18:47.503,0.6386944055557251,52166,168577276,27164,-0.6388967037200928,0.30382782220840454,-0.302604615688324,168577283
30-May-2023 01:18:48.503,0.6387108564376831,52166,168577276,27164,-0.6389081478118896,0.30379945039749146,-0.302574098110199,168577284
30-May-2023 01:18:49.503,0.6387155055999756,52166,168577276,27164,-0.6389188766479492,0.30378401279449463,-0.30255699157714844,168577285
30-May-2023 01:18:50.503,0.6387276649475098,52166,168577276,27164,-0.6389309167861938,0.3037552833557129,-0.30253469944000244,168577286
30-May-2023 01:18:51.503,0.6387388706207275,52166,168577276,27164,-0.6389428377151489,0.30373501777648926,-0.30250662565231323,168577287
30-May-2023 01:18:52.503,0.6387501955032349,52166,168577276,27164,-0.6389532089233398,0.30371159315109253,-0.30248451232910156,168577288
30-May-2023 01:18:53.503,0.6387649774551392,52166,168577276,27164,-0.6389666795730591,0.30367815494537354,-0.30245810747146606,168577289
30-May-2023 01:18:54.503,0.6387748718261719,52166,168577276,27164,-0.6389772891998291,0.30365902185440063,-0.3024336099624634,168577290
30-May-2023 01:18:55.503,0.638788104057312,52166,168577276,27164,-0.63898766040802,0.3036336898803711,-0.3024095892906189,168577291
30-May-2023 01:18:56.503,0.6387966871261597,52166,168577276,27164,-0.6389988660812378,0.30361121892929077,-0.302390456199646,168577292
30-May-2023 01:18:57.503,0.6388092041015625,52166,168577276,27164,-0.6390098333358765,0.3035879135131836,-0.3023643493652344,168577293
30-May-2023 01:18:58.503,0.6388206481933594,52166,168577276,27164,-0.6390203237533569,0.3035663962364197,-0.30233991146087646,168577294
30-May-2023 01:18:59.503,0.6388319730758667,52166,168577276,27164,-0.6390306949615479,0.303541362285614,-0.30231910943984985,168577295
30-May-2023 01:19:00.503,0.638838529586792,52166,168577276,27164,-0.6390435695648193,0.3035234212875366,-0.302295982837677,168577296
30-May-2023 01:19:01.503,0.6388509273529053,52166,168577276,27164,-0.6390535831451416,0.30349910259246826,-0.30227214097976685,168577297
30-May-2023 01:19:02.503,0.6388674974441528,52166,168577276,27164,-0.6390656232833862,0.30346745252609253,-0.30224382877349854,168577298
30-May-2023 01:19:03.503,0.63887619972229,52166,168577276,27164,-0.6390770673751831,0.30344587564468384,-0.30222272872924805,168577299
30-May-2023 01:19:04.503,0.6388833522796631,52166,168577276,27164,-0.6390872001647949,0.3034297823905945,-0.30220234394073486,168577300
30-May-2023 01:19:05.503,0.6388999223709106,52166,168577276,27164,-0.6390968561172485,0.3033997416496277,-0.3021771311759949,168577301
30-May-2023 01:19:06.503,0.6389104127883911,52166,168577276,27164,-0.6391085386276245,0.3033771514892578,-0.3021530508995056,168577302
30-May-2023 01:19:07.503,0.638920783996582,52166,168577276,27164,-0.6391206979751587,0.3033562898635864,-0.3021262288093567,168577303
30-May-2023 01:19:08.503,0.6389298439025879,52166,168577276,27164,-0.6391328573226929,0.30333155393600464,-0.30210596323013306,168577304
30-May-2023 01:19:09.503,0.6389415264129639,52166,168577276,27164,-0.6391452550888062,0.30330634117126465,-0.30208033323287964,168577305
30-May-2023 01:19:10.503,0.6389542818069458,52166,168577276,27164,-0.6391541957855225,0.3032853603363037,-0.3020562529563904,168577306
30-May-2023 01:19:11.503,0.638964056968689,52166,168577308,27171,-0.6391643285751343,0.3032638430595398,-0.3020356297492981,168577307
30-May-2023 01:19:12.503,0.6389764547348022,52166,168577308,27171,-0.6391761302947998,0.3032348155975342,-0.3020131587982178,168577308
30-May-2023 01:19:13.503,0.6389875411987305,52166,168577308,27171,-0.639185905456543,0.3032156229019165,-0.3019883632659912,168577309
30-May-2023 01:19:14.503,0.6390000581741333,52166,168577308,27171,-0.6391971111297607,0.3031899929046631,-0.3019638657569885,168577310
30-May-2023 01:19:15.503,0.6390104293823242,52166,168577308,27171,-0.6392076015472412,0.3031657338142395,-0.30194342136383057,168577311
30-May-2023 01:19:16.503,0.6390215158462524,52166,168577308,27171,-0.6392171382904053,0.30314481258392334,-0.3019213080406189,168577312
30-May-2023 01:19:17.503,0.6390323638916016,52198,168577308,27171,-0.6392289400100708,0.3031221628189087,-0.30189597606658936,168577313
30-May-2023 01:19:18.503,0.6390416622161865,52198,168577308,27171,-0.6392403841018677,0.3030996322631836,-0.30187493562698364,168577314
30-May-2023 01:19:19.503,0.6390520334243774,52198,168577308,27171,-0.6392526626586914,0.30307555198669434,-0.30185091495513916,168577315
30-May-2023 01:19:20.503,0.6390581130981445,52198,168577308,27171,-0.6392635107040405,0.303059458732605,-0.3018314242362976,168577316
30-May-2023 01:19:21.503,0.6390690803527832,52198,168577308,27171,-0.639275312423706,0.30303633213043213,-0.30180656909942627,168577317
30-May-2023 01:19:22.503,0.6390811204910278,52198,168577308,27171,-0.6392852067947388,0.303014874458313,-0.3017815351486206,168577318
30-May-2023 01:19:23.503,0.6390960216522217,52198,168577308,27171,-0.6392958164215088,0.30298614501953125,-0.3017563819885254,168577319
30-May-2023 01:19:24.503,0.6391030550003052,52198,168577308,27171,-0.6393063068389893,0.3029681444168091,-0.30173778533935547,168577320
30-May-2023 01:19:25.503,0.6391159296035767,52198,168577308,27171,-0.6393144130706787,0.30294620990753174,-0.30171406269073486,168577321
30-May-2023 01:19:26.503,0.6391305923461914,52198,168577308,27171,-0.6393239498138428,0.30292028188705444,-0.3016898036003113,168577322
30-May-2023 01:19:27.503,0.6391384601593018,52198,168577308,27171,-0.639339804649353,0.3028942346572876,-0.30166542530059814,168577323
30-May-2023 01:19:28.503,0.6391531229019165,52198,168577308,27171,-0.6393475532531738,0.30287009477615356,-0.30164146423339844,168577324
30-May-2023 01:19:29.503,0.6391620635986328,52198,168577308,27171,-0.6393617391586304,0.30284440517425537,-0.3016189932823181,168577325
30-May-2023 01:19:30.503,0.6391754150390625,52198,168577308,27171,-0.639372706413269,0.30281877517700195,-0.30159246921539307,168577326
30-May-2023 01:19:31.503,0.6391804218292236,52198,168577308,27171,-0.6393842697143555,0.3028029799461365,-0.3015739917755127,168577327
30-May-2023 01:19:32.503,0.6391904354095459,52198,168577308,27171,-0.6393967866897583,0.30277806520462036,-0.30155158042907715,168577328
30-May-2023 01:19:33.503,0.639201283454895,52198,168577308,27171,-0.639406681060791,0.3027581572532654,-0.30152761936187744,168577329
30-May-2023 01:19:34.503,0.6392133235931396,52198,168577308,27171,-0.6394162178039551,0.30273598432540894,-0.30150318145751953,168577330
30-May-2023 01:19:35.503,0.6392230987548828,52198,168577308,27171,-0.6394274234771729,0.3027130365371704,-0.3014819622039795,168577331
30-May-2023 01:19:36.503,0.6392366886138916,52198,168577308,27171,-0.6394355297088623,0.3026907444000244,-0.30145925283432007,168577332
30-May-2023 01:19:37.503,0.6392477750778198,52198,168577308,27171,-0.6394467353820801,0.30266839265823364,-0.3014342188835144,168577333
30-May-2023 01:19:38.503,0.6392600536346436,52198,168577308,27171,-0.639459490776062,0.3026409149169922,-0.3014090657234192,168577334
30-May-2023 01:19:39.503,0.6392755508422852,52198,168577308,27171,-0.6394712924957275,0.30260878801345825,-0.301382839679718,168577335
30-May-2023 01:19:40.503,0.6392862796783447,52198,168577308,27171,-0.6394819021224976,0.30258864164352417,-0.3013573884963989,168577336
30-May-2023 01:19:41.503,0.6392931938171387,52198,168577308,27171,-0.6394933462142944,0.30256831645965576,-0.3013388514518738,168577337
30-May-2023 01:19:42.503,0.6393033266067505,52198,168577308,27171,-0.6395061016082764,0.30254262685775757,-0.30131590366363525,168577338
30-May-2023 01:19:43.503,0.639318585395813,52198,168577340,27164,-0.6395163536071777,0.30251622200012207,-0.30128854513168335,168577339
30-May-2023 01:19:44.503,0.6393246650695801,52198,168577340,27164,-0.6395266056060791,0.3025006651878357,-0.3012699484825134,168577340
30-May-2023 01:19:45.503,0.6393347978591919,52198,168577340,27164,-0.6395384073257446,0.30247777700424194,-0.30124610662460327,168577341
30-May-2023 01:19:46.503,0.6393461227416992,52198,168577340,27164,-0.6395496129989624,0.30245453119277954,-0.30122172832489014,168577342
30-May-2023 01:19:47.503,0.6393610239028931,52198,168577340,27164,-0.6395595073699951,0.3024279475212097,-0.3011956810951233,168577343
30-May-2023 01:19:48.503,0.6393680572509766,52198,168577340,27164,-0.6395710706710815,0.3024066090583801,-0.30117738246917725,168577344
30-May-2023 01:19:49.503,0.6393835544586182,52230,168577340,27164,-0.6395809650421143,0.3023793697357178,-0.30115067958831787,168577345
30-May-2023 01:19:50.503,0.6393918991088867,52230,168577340,27164,-0.6395919322967529,0.30236154794692993,-0.30112820863723755,168577346
30-May-2023 01:19:51.503,0.6394069194793701,52230,168577340,27164,-0.6396036148071289,0.3023289442062378,-0.30110424757003784,168577347
30-May-2023 01:19:52.503,0.6394175291061401,52230,168577340,27164,-0.6396160125732422,0.30230605602264404,-0.30107855796813965,168577348
30-May-2023 01:19:53.503,0.6394294500350952,52230,168577340,27164,-0.6396253108978271,0.3022846579551697,-0.3010546565055847,168577349
30-May-2023 01:19:54.503,0.6394377946853638,52230,168577340,27164,-0.639639139175415,0.3022587299346924,-0.3010333180427551,168577350
30-May-2023 01:19:55.503,0.6394451856613159,52230,168577340,27164,-0.6396485567092896,0.30224400758743286,-0.3010125160217285,168577351
30-May-2023 01:19:56.503,0.6394578218460083,52230,168577340,27164,-0.6396572589874268,0.3022227883338928,-0.30098867416381836,168577352
30-May-2023 01:19:57.503,0.6394710540771484,52230,168577340,27164,-0.6396697759628296,0.30219167470932007,-0.3009653091430664,168577353
30-May-2023 01:19:58.503,0.639478325843811,52230,168577340,27164,-0.6396806240081787,0.30217409133911133,-0.3009437918663025,168577354
30-May-2023 01:19:59.503,0.6394909620285034,52230,168577340,27164,-0.6396915912628174,0.3021508455276489,-0.30091774463653564,168577355
30-May-2023 01:20:00.503,0.6395026445388794,52230,168577340,27164,-0.6397017240524292,0.3021261692047119,-0.3008955717086792,168577356
30-May-2023 01:20:01.503,0.6395180225372314,52230,168577340,27164,-0.6397132873535156,0.30209678411483765,-0.3008681535720825,168577357
30-May-2023 01:20:02.503,0.6395272016525269,52230,168577340,27164,-0.6397258043289185,0.30207401514053345,-0.30084460973739624,168577358
30-May-2023 01:20:03.503,0.6395386457443237,52230,168577340,27164,-0.6397347450256348,0.30205434560775757,-0.3008214831352234,168577359
30-May-2023 01:20:04.503,0.6395483016967773,52230,168577340,27164,-0.6397457122802734,0.30202949047088623,-0.30080175399780273,168577360
30-May-2023 01:20:05.503,0.6395580768585205,52230,168577340,27164,-0.6397589445114136,0.3020065426826477,-0.30077600479125977,168577361
30-May-2023 01:20:06.503,0.6395691633224487,52230,168577340,27164,-0.639767050743103,0.3019888401031494,-0.3007535934448242,168577362
30-May-2023 01:20:07.503,0.6395801305770874,52230,168577340,27164,-0.6397795677185059,0.30196094512939453,-0.3007316589355469,168577363
30-May-2023 01:20:08.503,0.6395885944366455,52230,168577340,27164,-0.63979172706604,0.3019365072250366,-0.30071204900741577,168577364
30-May-2023 01:20:09.504,0.6396007537841797,52230,168577340,27164,-0.6398016214370728,0.3019179105758667,-0.30068403482437134,168577365
30-May-2023 01:20:10.504,0.6396123170852661,52230,168577340,27164,-0.6398125886917114,0.3018937110900879,-0.3006606101989746,168577366
30-May-2023 01:20:11.504,0.6396217346191406,52230,168577340,27164,-0.6398262977600098,0.3018648624420166,-0.300640344619751,168577367
30-May-2023 01:20:12.504,0.6396383047103882,52230,168577340,27164,-0.639836311340332,0.3018367290496826,-0.30061131715774536,168577368
30-May-2023 01:20:13.504,0.6396459341049194,52230,168577340,27164,-0.6398447751998901,0.3018256425857544,-0.3005887269973755,168577369
30-May-2023 01:20:14.504,0.6396589279174805,52230,168577340,27164,-0.6398576498031616,0.3017919659614563,-0.3005674481391907,168577370
30-May-2023 01:20:15.504,0.6396646499633789,52230,168577372,27171,-0.639866828918457,0.30178016424179077,-0.3005480170249939,168577371
30-May-2023 01:20:16.504,0.6396770477294922,52230,168577372,27171,-0.6398775577545166,0.3017592430114746,-0.30051863193511963,168577372
30-May-2023 01:20:17.504,0.6396908760070801,52230,168577372,27171,-0.6398894786834717,0.3017263412475586,-0.3004974126815796,168577373
30-May-2023 01:20:18.504,0.6396963596343994,52230,168577372,27171,-0.6399015188217163,0.3017095923423767,-0.3004772663116455,168577374
30-May-2023 01:20:19.504,0.6397136449813843,52230,168577372,27171,-0.6399092674255371,0.30168604850769043,-0.30044662952423096,168577375
30-May-2023 01:20:20.504,0.6397202014923096,52230,168577372,27171,-0.639922022819519,0.3016622066497803,-0.3004300594329834,168577376
30-May-2023 01:20:21.504,0.6397351026535034,52262,168577372,27171,-0.6399339437484741,0.30163031816482544,-0.30040472745895386,168577377
30-May-2023 01:20:22.504,0.6397494077682495,52262,168577372,27171,-0.6399446725845337,0.3016090393066406,-0.3003734350204468,168577378
30-May-2023 01:20:23.504,0.6397618055343628,52262,168577372,27171,-0.6399551630020142,0.30158013105392456,-0.3003535866737366,168577379
30-May-2023 01:20:24.504,0.6397711038589478,52262,168577372,27171,-0.6399651765823364,0.30155670642852783,-0.3003348112106323,168577380
30-May-2023 01:20:25.504,0.6397830247879028,52262,168577372,27171,-0.6399763822555542,0.3015376925468445,-0.30030447244644165,168577381
30-May-2023 01:20:26.504,0.6397947072982788,52262,168577372,27171,-0.6399856805801392,0.30151546001434326,-0.30028235912323,168577382
30-May-2023 01:20:27.504,0.6398025751113892,52262,168577372,27171,-0.6399962902069092,0.3014907240867615,-0.30026882886886597,168577383
30-May-2023 01:20:28.504,0.6398141384124756,52262,168577372,27171,-0.6400058269500732,0.3014744520187378,-0.30023902654647827,168577384
30-May-2023 01:20:29.504,0.6398195028305054,52262,168577372,27171,-0.6400183439254761,0.30145806074142456,-0.30021733045578003,168577385
30-May-2023 01:20:30.504,0.6398286819458008,52262,168577372,27171,-0.6400305032730103,0.3014288544654846,-0.300201952457428,168577386
30-May-2023 01:20:31.504,0.6398417949676514,52262,168577372,27171,-0.640041708946228,0.3014070391654968,-0.30017197132110596,168577387
30-May-2023 01:20:32.504,0.6398591995239258,52262,168577372,27171,-0.6400490999221802,0.30138224363327026,-0.3001441955566406,168577388
30-May-2023 01:20:33.504,0.6398643255233765,52262,168577372,27171,-0.6400649547576904,0.301352858543396,-0.3001280426979065,168577389
30-May-2023 01:20:34.504,0.63988196849823,52262,168577372,27171,-0.6400724649429321,0.3013293147087097,-0.30009937286376953,168577390
30-May-2023 01:20:35.504,0.6398930549621582,52262,168577372,27171,-0.6400835514068604,0.30131012201309204,-0.30007117986679077,168577391
30-May-2023 01:20:36.504,0.6399052143096924,52262,168577372,27171,-0.6400952339172363,0.30127668380737305,-0.3000529408454895,168577392
30-May-2023 01:20:37.504,0.6399151086807251,52262,168577372,27171,-0.6401057243347168,0.3012576103210449,-0.30002880096435547,168577393
30-May-2023 01:20:38.504,0.6399272680282593,52262,168577372,27171,-0.6401150226593018,0.30123913288116455,-0.30000174045562744,168577394
30-May-2023 01:20:39.504,0.6399307250976562,52262,168577372,27171,-0.6401275396347046,0.3012193441390991,-0.29998743534088135,168577395
30-May-2023 01:20:40.504,0.639940619468689,52262,168577372,27171,-0.6401383876800537,0.30119794607162476,-0.2999648451805115,168577396
30-May-2023 01:20:41.504,0.6399574279785156,52262,168577372,27171,-0.640149712562561,0.30117154121398926,-0.29993104934692383,168577397
30-May-2023 01:20:42.504,0.6399650573730469,52262,168577372,27171,-0.6401612758636475,0.3011469841003418,-0.2999153137207031,168577398
30-May-2023 01:20:43.504,0.639979362487793,52262,168577372,27171,-0.6401721239089966,0.3011174201965332,-0.29989099502563477,168577399
30-May-2023 01:20:44.504,0.6399917602539062,52262,168577372,27171,-0.6401799917221069,0.3011004328727722,-0.2998650074005127,168577400
30-May-2023 01:20:45.504,0.6400028467178345,52262,168577372,27171,-0.6401940584182739,0.30106985569000244,-0.2998424172401428,168577401
30-May-2023 01:20:46.504,0.6400123834609985,52262,168577372,27171,-0.640205979347229,0.30104511976242065,-0.29982054233551025,168577402
30-May-2023 01:20:47.504,0.6400250196456909,52262,168577404,27164,-0.6402150392532349,0.30102723836898804,-0.2997931241989136,168577403
30-May-2023 01:20:48.504,0.6400368213653564,52262,168577404,27164,-0.6402263641357422,0.30100131034851074,-0.29976940155029297,168577404
30-May-2023 01:20:49.504,0.6400394439697266,52262,168577404,27164,-0.6402387619018555,0.3009845018386841,-0.29975396394729614,168577405
30-May-2023 01:20:50.504,0.640052318572998,52262,168577404,27164,-0.6402485370635986,0.3009628653526306,-0.2997276782989502,168577406
30-May-2023 01:20:51.504,0.6400630474090576,52262,168577404,27164,-0.6402580738067627,0.30094242095947266,-0.2997050881385803,168577407
30-May-2023 01:20:52.504,0.6400736570358276,52262,168577404,27164,-0.6402713060379028,0.3009151816368103,-0.29968130588531494,168577408
30-May-2023 01:20:53.504,0.6400847434997559,52294,168577404,27164,-0.640282392501831,0.3008915185928345,-0.29965800046920776,168577409
30-May-2023 01:20:54.504,0.6400952339172363,52294,168577404,27164,-0.6402930021286011,0.30086904764175415,-0.2996348738670349,168577410
30-May-2023 01:20:55.504,0.6401140689849854,52294,168577404,27164,-0.6403025388717651,0.3008373975753784,-0.2996065020561218,168577411
30-May-2023 01:20:56.504,0.640123724937439,52294,168577404,27164,-0.640312910079956,0.3008159399032593,-0.2995852828025818,168577412
30-May-2023 01:20:57.504,0.6401330232620239,52294,168577404,27164,-0.6403241157531738,0.3007923364639282,-0.2995649576187134,168577413
30-May-2023 01:20:58.504,0.6401453018188477,52294,168577404,27164,-0.6403346061706543,0.3007700443267822,-0.2995390295982361,168577414
30-May-2023 01:20:59.504,0.6401546001434326,52294,168577404,27164,-0.6403435468673706,0.3007522225379944,-0.2995169162750244,168577415
30-May-2023 01:21:00.504,0.640159010887146,52294,168577404,27164,-0.6403579711914062,0.30072832107543945,-0.2995007038116455,168577416
30-May-2023 01:21:01.504,0.6401764154434204,52294,168577404,27164,-0.6403648853302002,0.3007063865661621,-0.29947084188461304,168577417
30-May-2023 01:21:02.504,0.6401828527450562,52294,168577404,27164,-0.6403772830963135,0.30068832635879517,-0.29944902658462524,168577418
30-May-2023 01:21:03.504,0.6401960849761963,52294,168577404,27164,-0.6403892040252686,0.30065399408340454,-0.29942965507507324,168577419
30-May-2023 01:21:04.504,0.6402057409286499,52294,168577404,27164,-0.6403994560241699,0.3006364703178406,-0.2994052767753601,168577420
30-May-2023 01:21:05.504,0.6402227878570557,52294,168577404,27164,-0.6404091119766235,0.3006107211112976,-0.2993733882904053,168577421
30-May-2023 01:21:06.504,0.6402250528335571,52294,168577404,27164,-0.6404242515563965,0.3005867004394531,-0.2993605136871338,168577422
30-May-2023 01:21:07.504,0.6402404308319092,52294,168577404,27164,-0.6404337882995605,0.30056142807006836,-0.29933297634124756,168577423
30-May-2023 01:21:08.504,0.6402537822723389,52294,168577404,27164,-0.6404439210891724,0.30054211616516113,-0.2993014454841614,168577424
30-May-2023 01:21:09.504,0.6402621269226074,52294,168577404,27164,-0.6404557228088379,0.30051302909851074,-0.29928767681121826,168577425
30-May-2023 01:21:10.504,0.6402733325958252,52294,168577404,27164,-0.6404650211334229,0.3004921078681946,-0.29926514625549316,168577426
30-May-2023 01:21:11.504,0.6402873992919922,52294,168577404,27164,-0.6404752731323242,0.30047380924224854,-0.2992318272590637,168577427
30-May-2023 01:21:12.504,0.6402946710586548,52294,168577404,27164,-0.6404882669448853,0.3004468083381653,-0.2992148995399475,168577428
30-May-2023 01:21:13.504,0.6403000354766846,52294,168577404,27164,-0.6404991149902344,0.30042701959609985,-0.29920005798339844,168577429
30-May-2023 01:21:14.504,0.6403146982192993,52294,168577404,27164,-0.6405075788497925,0.3004111647605896,-0.2991671562194824,168577430
30-May-2023 01:21:15.504,0.6403249502182007,52294,168577404,27164,-0.640520453453064,0.3003806471824646,-0.2991483211517334,168577431
30-May-2023 01:21:16.504,0.6403354406356812,52294,168577404,27164,-0.6405311822891235,0.30035340785980225,-0.299129843711853,168577432
30-May-2023 01:21:17.504,0.6403536796569824,52294,168577404,27164,-0.6405402421951294,0.30033230781555176,-0.2990926504135132,168577433
30-May-2023 01:21:18.504,0.6403586864471436,52294,168577404,27164,-0.6405543088912964,0.3003097176551819,-0.29907411336898804,168577434
30-May-2023 01:21:19.504,0.6403717994689941,52294,168577436,27171,-0.6405668258666992,0.3002743721008301,-0.2990550398826599,168577435
30-May-2023 01:21:20.504,0.6403851509094238,52294,168577436,27171,-0.6405733823776245,0.3002609610557556,-0.2990257143974304,168577436
30-May-2023 01:21:21.504,0.6403971910476685,52294,168577436,27171,-0.6405861377716064,0.3002350330352783,-0.29899895191192627,168577437
30-May-2023 01:21:22.504,0.6404035091400146,52294,168577436,27171,-0.6405998468399048,0.3002051115036011,-0.29898548126220703,168577438
30-May-2023 01:21:23.504,0.6404157876968384,52294,168577436,27171,-0.640608549118042,0.3001896142959595,-0.2989565134048462,168577439
30-May-2023 01:21:24.504,0.6404235363006592,52294,168577436,27171,-0.6406197547912598,0.3001735210418701,-0.2989307641983032,168577440
30-May-2023 01:21:25.504,0.6404335498809814,52326,168577436,27171,-0.640632152557373,0.3001408576965332,-0.29891645908355713,168577441
30-May-2023 01:21:26.504,0.6404440402984619,52326,168577436,27171,-0.6406416893005371,0.300123393535614,-0.29889100790023804,168577442
30-May-2023 01:21:27.504,0.6404582262039185,52326,168577436,27171,-0.6406505107879639,0.3001038432121277,-0.29886138439178467,168577443
30-May-2023 01:21:28.504,0.640465497970581,52326,168577436,27171,-0.6406642198562622,0.30007362365722656,-0.2988468408584595,168577444
30-May-2023 01:21:29.504,0.6404755115509033,52326,168577436,27171,-0.6406737565994263,0.30005550384521484,-0.29882293939590454,168577445
30-May-2023 01:21:30.504,0.6404944658279419,52326,168577436,27171,-0.6406837701797485,0.300028920173645,-0.29878801107406616,168577446
30-May-2023 01:21:31.504,0.6405000686645508,52326,168577436,27171,-0.6406965255737305,0.30000239610671997,-0.29877525568008423,168577447
30-May-2023 01:21:32.504,0.6405164003372192,52326,168577436,27171,-0.6407073736190796,0.2999740242958069,-0.2987450957298279,168577448
30-May-2023 01:21:33.504,0.6405260562896729,52326,168577436,27171,-0.6407195329666138,0.29995501041412354,-0.29871678352355957,168577449
30-May-2023 01:21:34.504,0.6405383348464966,52326,168577436,27171,-0.6407310962677002,0.29992419481277466,-0.2986975908279419,168577450
30-May-2023 01:21:35.504,0.6405484676361084,52326,168577436,27171,-0.640742301940918,0.29990100860595703,-0.298675000667572,168577451
30-May-2023 01:21:36.504,0.6405547857284546,52326,168577436,27171,-0.6407504081726074,0.29989105463027954,-0.2986533045768738,168577452
30-May-2023 01:21:37.504,0.6405645608901978,52326,168577436,27171,-0.6407619714736938,0.2998654842376709,-0.29863405227661133,168577453
30-May-2023 01:21:38.504,0.6405801773071289,52326,168577436,27171,-0.640772819519043,0.2998356223106384,-0.29860764741897583,168577454
30-May-2023 01:21:39.504,0.6405917406082153,52326,168577436,27171,-0.6407815217971802,0.29981714487075806,-0.2985813617706299,168577455
30-May-2023 01:21:40.504,0.6405984163284302,52326,168577436,27171,-0.640792965888977,0.2997961640357971,-0.2985645532608032,168577456
30-May-2023 01:21:41.504,0.6406141519546509,52326,168577436,27171,-0.6408059597015381,0.2997618317604065,-0.29853665828704834,168577457
30-May-2023 01:21:42.504,0.6406242847442627,52326,168577436,27171,-0.6408169269561768,0.299744188785553,-0.29851019382476807,168577458
30-May-2023 01:21:43.504,0.6406363248825073,52326,168577436,27171,-0.6408278942108154,0.2997206449508667,-0.29848355054855347,168577459
30-May-2023 01:21:44.504,0.6406481266021729,52326,168577436,27171,-0.6408398151397705,0.2996918559074402,-0.2984617352485657,168577460
30-May-2023 01:21:45.504,0.640657901763916,52326,168577436,27171,-0.6408517360687256,0.29966747760772705,-0.29843980073928833,168577461
30-May-2023 01:21:46.504,0.6406625509262085,52326,168577436,27171,-0.6408612728118896,0.2996569275856018,-0.2984200716018677,168577462
30-May-2023 01:21:47.504,0.6406747102737427,52326,168577436,27171,-0.6408720016479492,0.2996295690536499,-0.2983980178833008,168577463
30-May-2023 01:21:48.504,0.6406919956207275,52326,168577436,27171,-0.6408833265304565,0.2995973825454712,-0.29836952686309814,168577464
30-May-2023 01:21:49.504,0.6407017707824707,52326,168577436,27171,-0.640892505645752,0.29958242177963257,-0.29834359884262085,168577465
30-May-2023 01:21:50.504,0.6407085657119751,52326,168577436,27171,-0.6409047842025757,0.299560010433197,-0.2983250021934509,168577466
30-May-2023 01:21:51.504,0.6407172679901123,52326,168577468,27164,-0.6409159898757935,0.2995365262031555,-0.29830580949783325,168577467
30-May-2023 01:21:52.504,0.6407339572906494,52326,168577468,27164,-0.6409261226654053,0.2995079755783081,-0.2982770800590515,168577468
30-May-2023 01:21:53.504,0.6407454013824463,52326,168577468,27164,-0.6409356594085693,0.29948705434799194,-0.2982529401779175,168577469
30-May-2023 01:21:54.504,0.6407558917999268,52326,168577468,27164,-0.6409478187561035,0.2994619607925415,-0.29822951555252075,168577470
30-May-2023 01:21:55.504,0.6407656669616699,52326,168577468,27164,-0.6409599781036377,0.2994382381439209,-0.2982063889503479,168577471
30-May-2023 01:21:56.504,0.6407793760299683,52326,168577468,27164,-0.6409708261489868,0.2994133234024048,-0.2981782555580139,168577472
30-May-2023 01:21:57.504,0.6407846212387085,52358,168577468,27164,-0.6409820318222046,0.2993934750556946,-0.2981627583503723,168577473
30-May-2023 01:21:58.504,0.6407947540283203,52358,168577468,27164,-0.6409929990768433,0.2993695139884949,-0.2981418967247009,168577474
30-May-2023 01:21:59.504,0.6408054828643799,52358,168577468,27164,-0.6410033702850342,0.29935139417648315,-0.2981148958206177,168577475
30-May-2023 01:22:00.504,0.6408220529556274,52358,168577468,27164,-0.641013503074646,0.2993198037147522,-0.298088014125824,168577476
30-May-2023 01:22:01.504,0.6408315896987915,52358,168577468,27164,-0.6410257816314697,0.2992953658103943,-0.2980656623840332,168577477
30-May-2023 01:22:02.504,0.6408418416976929,52358,168577468,27164,-0.6410359144210815,0.2992788553237915,-0.2980388402938843,168577478
30-May-2023 01:22:03.504,0.6408549547195435,52358,168577468,27164,-0.6410472393035889,0.29925209283828735,-0.29801344871520996,168577479
30-May-2023 01:22:04.504,0.6408644914627075,52358,168577468,27164,-0.6410567760467529,0.2992262840270996,-0.29799777269363403,168577480
30-May-2023 01:22:05.504,0.6408764123916626,52358,168577468,27164,-0.6410664319992065,0.2992061376571655,-0.29797178506851196,168577481
30-May-2023 01:22:06.504,0.6408871412277222,52358,168577468,27164,-0.6410777568817139,0.2991831302642822,-0.29794782400131226,168577482
30-May-2023 01:22:07.504,0.6408977508544922,52358,168577468,27164,-0.6410889625549316,0.2991558313369751,-0.2979281544685364,168577483
30-May-2023 01:22:08.504,0.6409081220626831,52358,168577468,27164,-0.6410984992980957,0.2991355061531067,-0.29790616035461426,168577484
30-May-2023 01:22:09.504,0.640914797782898,52358,168577468,27164,-0.6411087512969971,0.29912269115448,-0.2978828549385071,168577485
30-May-2023 01:22:10.504,0.6409238576889038,52358,168577468,27164,-0.6411229372024536,0.29909318685531616,-0.2978619933128357,168577486
30-May-2023 01:22:11.504,0.6409329175949097,52358,168577468,27164,-0.6411350965499878,0.29907137155532837,-0.29783809185028076,168577487
30-May-2023 01:22:12.504,0.6409462690353394,52358,168577468,27164,-0.641144871711731,0.29904866218566895,-0.2978110909461975,168577488
30-May-2023 01:22:13.504,0.6409634351730347,52358,168577468,27164,-0.6411559581756592,0.29901522397994995,-0.2977842688560486,168577489
30-May-2023 01:22:14.504,0.6409729719161987,52358,168577468,27164,-0.6411662101745605,0.2989917993545532,-0.2977651357650757,168577490
30-May-2023 01:22:15.504,0.6409835815429688,52358,168577468,27164,-0.6411752700805664,0.29897773265838623,-0.2977369427680969,168577491
30-May-2023 01:22:16.504,0.6409966945648193,52358,168577468,27164,-0.6411864757537842,0.2989477515220642,-0.2977138161659241,168577492
30-May-2023 01:22:17.504,0.6410070657730103,52358,168577468,27164,-0.6411973237991333,0.29892218112945557,-0.29769402742385864,168577493
30-May-2023 01:22:18.504,0.6410168409347534,52358,168577468,27164,-0.6412079334259033,0.2989042401313782,-0.2976679801940918,168577494
30-May-2023 01:22:19.504,0.6410280466079712,52358,168577468,27164,-0.641218900680542,0.2988778352737427,-0.2976466417312622,168577495
30-May-2023 01:22:20.504,0.6410340070724487,52358,168577468,27164,-0.6412314176559448,0.298858106136322,-0.2976267337799072,168577496
30-May-2023 01:22:21.504,0.6410439014434814,52358,168577468,27164,-0.6412431001663208,0.29883748292922974,-0.2976016402244568,168577497
30-May-2023 01:22:22.504,0.6410585641860962,52358,168577468,27164,-0.6412531137466431,0.2988126873970032,-0.2975735068321228,168577498
30-May-2023 01:22:23.504,0.6410683393478394,52358,168577500,27151,-0.641263484954834,0.2987891435623169,-0.2975538969039917,168577499
30-May-2023 01:22:24.504,0.6410746574401855,52358,168577500,27151,-0.641274094581604,0.2987709045410156,-0.297535240650177,168577500
30-May-2023 01:22:25.504,0.6410868167877197,52358,168577500,27151,-0.6412845849990845,0.2987479567527771,-0.29750943183898926,168577501
30-May-2023 01:22:26.504,0.6411032676696777,52358,168577500,27151,-0.6412932872772217,0.2987182140350342,-0.29748427867889404,168577502
30-May-2023 01:22:27.504,0.6411150693893433,52358,168577500,27151,-0.6413048505783081,0.2986922860145569,-0.29746097326278687,168577503
30-May-2023 01:22:28.504,0.6411274671554565,52358,168577500,27151,-0.6413155794143677,0.2986690402030945,-0.29743462800979614,168577504
30-May-2023 01:22:29.504,0.6411384344100952,52390,168577500,27151,-0.6413282155990601,0.2986435294151306,-0.29740917682647705,168577505
30-May-2023 01:22:30.504,0.6411479711532593,52390,168577500,27151,-0.6413387060165405,0.29862159490585327,-0.29738712310791016,168577506
30-May-2023 01:22:31.504,0.6411533355712891,52390,168577500,27151,-0.6413507461547852,0.2986038327217102,-0.29736852645874023,168577507
30-May-2023 01:22:32.504,0.6411634683609009,52390,168577500,27151,-0.6413609981536865,0.2985824942588806,-0.29734545946121216,168577508
30-May-2023 01:22:33.504,0.6411774158477783,52390,168577500,27151,-0.6413716077804565,0.29855531454086304,-0.29731929302215576,168577509
30-May-2023 01:22:34.504,0.6411867141723633,52390,168577500,27151,-0.6413813829421997,0.29853641986846924,-0.2972971200942993,168577510
30-May-2023 01:22:35.504,0.6411927938461304,52390,168577500,27151,-0.6413960456848145,0.2985135316848755,-0.29727572202682495,168577511
30-May-2023 01:22:36.504,0.6412099599838257,52390,168577500,27151,-0.6414018869400024,0.2984888553619385,-0.2972506284713745,168577512
30-May-2023 01:22:37.504,0.6412217617034912,52390,168577500,27151,-0.6414144039154053,0.29846125841140747,-0.29722607135772705,168577513
30-May-2023 01:22:38.504,0.6412323713302612,52390,168577500,27151,-0.6414248943328857,0.29844051599502563,-0.29720157384872437,168577514
30-May-2023 01:22:39.504,0.6412461996078491,52390,168577500,27151,-0.6414344310760498,0.29841339588165283,-0.29717838764190674,168577515
30-May-2023 01:22:40.504,0.6412557363510132,52390,168577500,27151,-0.6414473056793213,0.2983887791633606,-0.29715466499328613,168577516
30-May-2023 01:22:41.504,0.6412688493728638,52390,168577500,27151,-0.6414569616317749,0.29836416244506836,-0.29712975025177,168577517
30-May-2023 01:22:42.504,0.6412737369537354,52390,168577500,27151,-0.6414692401885986,0.29834580421447754,-0.2971111536026001,168577518
30-May-2023 01:22:43.504,0.6412836313247681,52390,168577500,27151,-0.6414800882339478,0.29832446575164795,-0.2970883846282959,168577519
30-May-2023 01:22:44.504,0.6412997245788574,52390,168577500,27151,-0.6414898633956909,0.2982980012893677,-0.2970590591430664,168577520
30-May-2023 01:22:45.504,0.6413028240203857,52390,168577500,27151,-0.641501784324646,0.2982821464538574,-0.29704248905181885,168577521
30-May-2023 01:22:46.504,0.6413191556930542,52390,168577500,27151,-0.6415125131607056,0.298251748085022,-0.29701489210128784,168577522
30-May-2023 01:22:47.504,0.6413233280181885,52390,168577500,27151,-0.6415235996246338,0.2982354760169983,-0.29699820280075073,168577523
30-May-2023 01:22:48.504,0.6413357257843018,52390,168577500,27151,-0.6415331363677979,0.2982140779495239,-0.29697245359420776,168577524
30-May-2023 01:22:49.504,0.6413531303405762,52390,168577500,27151,-0.6415435075759888,0.29818207025527954,-0.2969449758529663,168577525
30-May-2023 01:22:50.504,0.6413635015487671,52390,168577500,27151,-0.641556978225708,0.2981562614440918,-0.29691916704177856,168577526
30-May-2023 01:22:51.504,0.6413741111755371,52390,168577500,27151,-0.6415680646896362,0.29813331365585327,-0.29689526557922363,168577527
30-May-2023 01:22:52.504,0.6413809061050415,52390,168577500,27151,-0.6415799856185913,0.2981111407279968,-0.2968769669532776,168577528
30-May-2023 01:22:53.504,0.6413980722427368,52390,168577500,27151,-0.6415878534317017,0.2980853319168091,-0.29684877395629883,168577529
30-May-2023 01:22:54.504,0.6414027214050293,52390,168577500,27151,-0.6415998935699463,0.29806816577911377,-0.2968299984931946,168577530
30-May-2023 01:22:55.504,0.6414210796356201,52390,168577532,27131,-0.6416102647781372,0.29803746938705444,-0.29679906368255615,168577531
30-May-2023 01:22:56.504,0.6414313316345215,52390,168577532,27131,-0.6416211128234863,0.2980145215988159,-0.29677653312683105,168577532
30-May-2023 01:22:57.504,0.6414400339126587,52390,168577532,27131,-0.6416306495666504,0.29799431562423706,-0.2967565059661865,168577533
30-May-2023 01:22:58.504,0.6414523124694824,52390,168577532,27131,-0.6416418552398682,0.29796910285949707,-0.2967313528060913,168577534
30-May-2023 01:22:59.504,0.6414626836776733,52390,168577532,27131,-0.6416541337966919,0.29794418811798096,-0.2967072129249573,168577535
30-May-2023 01:23:00.504,0.6414676904678345,52390,168577532,27131,-0.6416651010513306,0.29792648553848267,-0.29669034481048584,168577536
30-May-2023 01:23:01.504,0.6414856910705566,52422,168577532,27131,-0.641675591468811,0.2978959083557129,-0.29665958881378174,168577537
30-May-2023 01:23:02.504,0.6414951086044312,52422,168577532,27131,-0.6416863203048706,0.2978758215904236,-0.296636700630188,168577538
30-May-2023 01:23:03.504,0.6415046453475952,52422,168577532,27131,-0.6416959762573242,0.2978554368019104,-0.2966151833534241,168577539
30-May-2023 01:23:04.504,0.641511082649231,52422,168577532,27131,-0.6417067050933838,0.29783618450164795,-0.296597421169281,168577540
30-May-2023 01:23:05.504,0.6415221691131592,52422,168577532,27131,-0.6417173147201538,0.29781216382980347,-0.29657453298568726,168577541
30-May-2023 01:23:06.504,0.6415324211120605,52422,168577532,27131,-0.6417310237884521,0.29778701066970825,-0.29654788970947266,168577542
30-May-2023 01:23:07.504,0.6415433883666992,52422,168577532,27131,-0.6417425870895386,0.29776424169540405,-0.296522319316864,168577543
30-May-2023 01:23:08.504,0.641560435295105,52422,168577532,27131,-0.6417511701583862,0.2977367639541626,-0.29649412631988525,168577544
30-May-2023 01:23:09.504,0.6415650844573975,52422,168577532,27131,-0.6417633295059204,0.29771679639816284,-0.2964783310890198,168577545
30-May-2023 01:23:10.504,0.6415832042694092,52422,168577532,27131,-0.6417726278305054,0.2976866364479065,-0.29644954204559326,168577546
30-May-2023 01:23:11.504,0.6415950059890747,52422,168577532,27131,-0.6417813301086426,0.29766446352005005,-0.2964268922805786,168577547
30-May-2023 01:23:12.504,0.6416038274765015,52422,168577532,27131,-0.6417957544326782,0.2976383566856384,-0.2964032292366028,168577548
30-May-2023 01:23:13.504,0.641615629196167,52422,168577532,27131,-0.6418042182922363,0.29761451482772827,-0.29638195037841797,168577549
30-May-2023 01:23:14.504,0.6416267156600952,52422,168577532,27131,-0.6418155431747437,0.29759323596954346,-0.2963560223579407,168577550
30-May-2023 01:23:15.504,0.6416361331939697,52422,168577532,27131,-0.6418269872665405,0.29757219552993774,-0.29633116722106934,168577551
30-May-2023 01:23:16.504,0.6416388750076294,52422,168577532,27131,-0.6418395042419434,0.29755645990371704,-0.29631417989730835,168577552
30-May-2023 01:23:17.504,0.6416575908660889,52422,168577532,27131,-0.6418470144271851,0.2975255250930786,-0.29628854990005493,168577553
30-May-2023 01:23:18.504,0.6416641473770142,52422,168577532,27131,-0.6418589353561401,0.29750704765319824,-0.296267032623291,168577554
30-May-2023 01:23:19.504,0.6416789293289185,52422,168577532,27131,-0.6418684720993042,0.29748374223709106,-0.29623788595199585,168577555
30-May-2023 01:23:20.504,0.6416850090026855,52422,168577532,27131,-0.6418815851211548,0.2974610924720764,-0.29621875286102295,168577556
30-May-2023 01:23:21.504,0.6417031288146973,52422,168577532,27131,-0.6418905258178711,0.29743146896362305,-0.29619014263153076,168577557
30-May-2023 01:23:22.504,0.6417086124420166,52422,168577532,27131,-0.6419047117233276,0.2974092364311218,-0.296170175075531,168577558
30-May-2023 01:23:23.504,0.6417195796966553,52422,168577532,27131,-0.6419148445129395,0.29738569259643555,-0.29614853858947754,168577559
30-May-2023 01:23:24.504,0.6417347192764282,52422,168577532,27131,-0.6419246196746826,0.2973591089248657,-0.29612022638320923,168577560
30-May-2023 01:23:25.504,0.6417399644851685,52422,168577532,27131,-0.6419330835342407,0.297343909740448,-0.2961048483848572,168577561
30-May-2023 01:23:26.504,0.6417543888092041,52422,168577532,27131,-0.6419434547424316,0.29731863737106323,-0.29607778787612915,168577562
30-May-2023 01:23:27.504,0.6417590379714966,52422,168577564,27164,-0.6419554948806763,0.29729902744293213,-0.2960611581802368,168577563
30-May-2023 01:23:28.504,0.6417732238769531,52422,168577564,27164,-0.6419647932052612,0.2972753643989563,-0.29603415727615356,168577564
30-May-2023 01:23:29.504,0.6417816877365112,52422,168577564,27164,-0.6419762372970581,0.29725193977355957,-0.2960144877433777,168577565
30-May-2023 01:23:30.504,0.6417934894561768,52422,168577564,27164,-0.6419873237609863,0.29722779989242554,-0.29598915576934814,168577566
30-May-2023 01:23:31.504,0.6418044567108154,52422,168577564,27164,-0.6419973373413086,0.29720449447631836,-0.2959669828414917,168577567
30-May-2023 01:23:32.504,0.6418204307556152,52422,168577564,27164,-0.6420071125030518,0.2971789836883545,-0.29593586921691895,168577568
30-May-2023 01:23:33.504,0.6418246030807495,52454,168577564,27164,-0.6420191526412964,0.29715919494628906,-0.295920729637146,168577569
30-May-2023 01:23:34.504,0.6418355703353882,52454,168577564,27164,-0.6420315504074097,0.29713380336761475,-0.2958953380584717,168577570
30-May-2023 01:23:35.504,0.6418449878692627,52454,168577564,27164,-0.6420434713363647,0.29711204767227173,-0.2958712577819824,168577571
30-May-2023 01:23:36.504,0.6418583393096924,52454,168577564,27164,-0.6420525312423706,0.29708629846572876,-0.2958487868309021,168577572
30-May-2023 01:23:37.504,0.6418688297271729,52454,168577564,27164,-0.6420632600784302,0.29706305265426636,-0.2958256006240845,168577573
30-May-2023 01:23:38.504,0.6418806314468384,52454,168577564,27164,-0.642072319984436,0.29704201221466064,-0.29580235481262207,168577574
30-May-2023 01:23:39.504,0.6418944597244263,52454,168577564,27164,-0.6420830488204956,0.2970138192176819,-0.2957763075828552,168577575
30-May-2023 01:23:40.504,0.641899824142456,52454,168577564,27164,-0.6420942544937134,0.29699641466140747,-0.2957581877708435,168577576
30-May-2023 01:23:41.504,0.6419167518615723,52454,168577564,27164,-0.6421042680740356,0.2969685196876526,-0.29572778940200806,168577577
30-May-2023 01:23:42.504,0.6419209241867065,52454,168577564,27164,-0.6421172618865967,0.2969496250152588,-0.295709490776062,168577578
30-May-2023 01:23:43.504,0.6419316530227661,52454,168577564,27164,-0.642127275466919,0.29692596197128296,-0.29568880796432495,168577579
30-May-2023 01:23:44.504,0.6419476270675659,52454,168577564,27164,-0.6421374082565308,0.2968989610671997,-0.29565900564193726,168577580
30-May-2023 01:23:45.504,0.6419587135314941,52454,168577564,27164,-0.6421499252319336,0.29687273502349854,-0.29563426971435547,168577581
30-May-2023 01:23:46.504,0.6419644355773926,52454,168577564,27164,-0.6421643495559692,0.2968508005142212,-0.295612633228302,168577582
30-May-2023 01:23:47.504,0.6419798135757446,52454,168577564,27164,-0.6421725749969482,0.296828031539917,-0.2955837845802307,168577583
30-May-2023 01:23:48.504,0.641991138458252,52454,168577564,27164,-0.642183780670166,0.29680269956588745,-0.295560359954834,168577584
30-May-2023 01:23:49.504,0.6419999599456787,52454,168577564,27164,-0.6421947479248047,0.296779990196228,-0.29554009437561035,168577585
30-May-2023 01:23:50.504,0.6420121192932129,52454,168577564,27164,-0.6422032117843628,0.29675835371017456,-0.29551708698272705,168577586
30-May-2023 01:23:51.504,0.6420230865478516,52454,168577564,27164,-0.6422158479690552,0.29673367738723755,-0.29549092054367065,168577587
30-May-2023 01:23:52.504,0.6420334577560425,52454,168577564,27164,-0.6422263383865356,0.2967109680175781,-0.29546821117401123,168577588
30-May-2023 01:23:53.504,0.6420459747314453,52454,168577564,27164,-0.6422368288040161,0.29668474197387695,-0.2954446077346802,168577589
30-May-2023 01:23:54.504,0.6420513391494751,52454,168577564,27164,-0.6422483921051025,0.29666727781295776,-0.2954249978065491,168577590
30-May-2023 01:23:55.504,0.6420621871948242,52454,168577564,27164,-0.6422605514526367,0.29664117097854614,-0.29540103673934937,168577591
30-May-2023 01:23:56.504,0.6420775651931763,52454,168577564,27164,-0.6422697305679321,0.29661470651626587,-0.2953745126724243,168577592
30-May-2023 01:23:57.504,0.6420842409133911,52454,168577564,27164,-0.6422803401947021,0.29659605026245117,-0.29535603523254395,168577593
30-May-2023 01:23:58.504,0.6420944929122925,52454,168577564,27164,-0.6422927379608154,0.29657167196273804,-0.2953314781188965,168577594
30-May-2023 01:23:59.504,0.6421048641204834,52454,168577596,27164,-0.6423053741455078,0.2965443730354309,-0.2953088879585266,168577595
30-May-2023 01:24:00.504,0.6421139240264893,52454,168577596,27164,-0.6423170566558838,0.2965242862701416,-0.29528313875198364,168577596
30-May-2023 01:24:01.504,0.6421293020248413,52454,168577596,27164,-0.6423263549804688,0.2964997887611389,-0.295254111289978,168577597
30-May-2023 01:24:02.504,0.6421360969543457,52454,168577596,27164,-0.6423381567001343,0.2964763045310974,-0.2952374219894409,168577598
30-May-2023 01:24:03.504,0.6421514749526978,52454,168577596,27164,-0.6423475742340088,0.2964504361152649,-0.29520922899246216,168577599
30-May-2023 01:24:04.504,0.6421632766723633,52454,168577596,27164,-0.6423566341400146,0.2964276671409607,-0.2951868772506714,168577600
30-May-2023 01:24:05.504,0.642174482345581,52486,168577596,27164,-0.642366886138916,0.2964024543762207,-0.2951657176017761,168577601
30-May-2023 01:24:06.504,0.6421856880187988,52486,168577596,27164,-0.6423770189285278,0.29638177156448364,-0.2951400876045227,168577602
30-May-2023 01:24:07.504,0.642197847366333,52486,168577596,27164,-0.6423861980438232,0.29635941982269287,-0.2951160669326782,168577603
30-May-2023 01:24:08.504,0.642209529876709,52486,168577596,27164,-0.6423991918563843,0.29632997512817383,-0.2950919270515442,168577604
30-May-2023 01:24:09.504,0.6422146558761597,52486,168577596,27164,-0.6424098014831543,0.29631543159484863,-0.29507219791412354,168577605
30-May-2023 01:24:10.504,0.6422301530838013,52486,168577596,27164,-0.642422080039978,0.29628390073776245,-0.295043408870697,168577606
30-May-2023 01:24:11.504,0.6422398090362549,52486,168577596,27164,-0.6424319744110107,0.29626333713531494,-0.29502159357070923,168577607
30-May-2023 01:24:12.504,0.6422487497329712,52486,168577596,27164,-0.6424428224563599,0.2962437868118286,-0.2949977517127991,168577608
30-May-2023 01:24:13.504,0.6422544717788696,52486,168577596,27164,-0.6424562931060791,0.2962237596511841,-0.2949761152267456,168577609
30-May-2023 01:24:14.504,0.6422648429870605,52486,168577596,27164,-0.6424664258956909,0.29619985818862915,-0.29495590925216675,168577610
30-May-2023 01:24:15.504,0.642275333404541,52486,168577596,27164,-0.6424779891967773,0.296175479888916,-0.29493141174316406,168577611
30-May-2023 01:24:16.504,0.6422868967056274,52486,168577596,27164,-0.6424877643585205,0.2961532473564148,-0.29490774869918823,168577612
30-May-2023 01:24:17.504,0.6423050165176392,52486,168577596,27164,-0.6424975395202637,0.29612159729003906,-0.29487907886505127,168577613
30-May-2023 01:24:18.504,0.6423109769821167,52486,168577596,27164,-0.6425065994262695,0.2961048483848572,-0.29486340284347534,168577614
30-May-2023 01:24:19.504,0.6423212289810181,52486,168577596,27164,-0.6425174474716187,0.2960827350616455,-0.294839084148407,168577615
30-May-2023 01:24:20.504,0.6423327922821045,52486,168577596,27164,-0.642528772354126,0.2960573434829712,-0.2948150038719177,168577616
30-May-2023 01:24:21.504,0.6423413753509521,52486,168577596,27164,-0.6425396203994751,0.2960354685783386,-0.2947944402694702,168577617
30-May-2023 01:24:22.504,0.6423522233963013,52486,168577596,27164,-0.6425538063049316,0.29600995779037476,-0.29476600885391235,168577618
30-May-2023 01:24:23.504,0.6423671245574951,52486,168577596,27164,-0.6425602436065674,0.2959859371185303,-0.29474329948425293,168577619
30-May-2023 01:24:24.504,0.6423786878585815,52486,168577596,27164,-0.6425729990005493,0.2959586977958679,-0.2947177290916443,168577620
30-May-2023 01:24:25.504,0.6423892974853516,52486,168577596,27164,-0.6425844430923462,0.29593509435653687,-0.2946930527687073,168577621
30-May-2023 01:24:26.504,0.6423959732055664,52486,168577596,27164,-0.6425944566726685,0.2959204316139221,-0.29467159509658813,168577622
30-May-2023 01:24:27.504,0.6424129009246826,52486,168577596,27164,-0.6426032781600952,0.29588961601257324,-0.29464513063430786,168577623
30-May-2023 01:24:28.504,0.6424230337142944,52486,168577596,27164,-0.6426138877868652,0.2958672046661377,-0.29462337493896484,168577624
30-May-2023 01:24:29.504,0.6424309015274048,52486,168577596,27164,-0.6426277160644531,0.29584676027297974,-0.2945968508720398,168577625
30-May-2023 01:24:30.504,0.6424416303634644,52486,168577596,27164,-0.642636775970459,0.2958235740661621,-0.29457688331604004,168577626
30-May-2023 01:24:31.504,0.6424570083618164,52486,168577628,27164,-0.6426467895507812,0.29579252004623413,-0.294552206993103,168577627
30-May-2023 01:24:32.504,0.642464280128479,52486,168577628,27164,-0.6426587104797363,0.29577410221099854,-0.2945294976234436,168577628
30-May-2023 01:24:33.504,0.6424746513366699,52486,168577628,27164,-0.6426687240600586,0.2957521080970764,-0.29450738430023193,168577629
30-May-2023 01:24:34.504,0.6424833536148071,52486,168577628,27164,-0.6426817178726196,0.2957267165184021,-0.29448527097702026,168577630
30-May-2023 01:24:35.504,0.6424928903579712,52486,168577628,27164,-0.6426899433135986,0.29570984840393066,-0.29446375370025635,168577631
30-May-2023 01:24:36.504,0.6425095796585083,52486,168577628,27164,-0.6426973342895508,0.2956840991973877,-0.29443657398223877,168577632
30-May-2023 01:24:37.504,0.6425178050994873,52518,168577628,27164,-0.6427115201950073,0.29565757513046265,-0.294413685798645,168577633
30-May-2023 01:24:38.504,0.6425293684005737,52518,168577628,27164,-0.6427208185195923,0.2956346273422241,-0.2943912148475647,168577634
30-May-2023 01:24:39.504,0.6425399780273438,52518,168577628,27164,-0.6427332162857056,0.29561036825180054,-0.29436564445495605,168577635
30-May-2023 01:24:40.504,0.6425529718399048,52518,168577628,27164,-0.6427407264709473,0.2955871820449829,-0.2943437695503235,168577636
30-May-2023 01:24:41.504,0.6425596475601196,52518,168577628,27164,-0.6427545547485352,0.29556435346603394,-0.2943224310874939,168577637
30-May-2023 01:24:42.504,0.6425759792327881,52518,168577628,27164,-0.6427640914916992,0.2955378293991089,-0.29429328441619873,168577638
30-May-2023 01:24:43.504,0.642586350440979,52518,168577628,27164,-0.6427743434906006,0.29551488161087036,-0.29427075386047363,168577639
30-May-2023 01:24:44.504,0.6425931453704834,52518,168577628,27164,-0.6427847146987915,0.2954942584037781,-0.2942535877227783,168577640
30-May-2023 01:24:45.504,0.6426044702529907,52518,168577628,27164,-0.6427950859069824,0.2954751253128052,-0.29422587156295776,168577641
30-May-2023 01:24:46.504,0.6426128149032593,52518,168577628,27164,-0.6428065299987793,0.2954533100128174,-0.2942044734954834,168577642
30-May-2023 01:24:47.504,0.6426296234130859,52518,168577628,27164,-0.6428155899047852,0.2954208254814148,-0.2941804528236389,168577643
30-May-2023 01:24:48.504,0.6426407098770142,52518,168577628,27164,-0.6428259611129761,0.295401394367218,-0.2941535711288452,168577644
30-May-2023 01:24:49.504,0.6426496505737305,52518,168577628,27164,-0.642837643623352,0.2953794002532959,-0.2941303849220276,168577645
30-May-2023 01:24:50.504,0.6426564455032349,52518,168577628,27164,-0.6428484916687012,0.29535770416259766,-0.29411327838897705,168577646
30-May-2023 01:24:51.504,0.6426728963851929,52518,168577628,27164,-0.6428579092025757,0.2953298091888428,-0.29408466815948486,168577647
30-May-2023 01:24:52.504,0.6426794528961182,52518,168577628,27164,-0.6428718566894531,0.2953096628189087,-0.2940603494644165,168577648
30-May-2023 01:24:53.504,0.6426906585693359,52518,168577628,27164,-0.6428825855255127,0.29528260231018066,-0.2940393090248108,168577649
30-May-2023 01:24:54.504,0.6427056789398193,52518,168577628,27164,-0.6428951025009155,0.29525262117385864,-0.29400956630706787,168577650
30-May-2023 01:24:55.504,0.6427123546600342,52518,168577628,27164,-0.6429036855697632,0.2952382564544678,-0.2939906120300293,168577651
30-May-2023 01:24:56.504,0.6427232027053833,52518,168577628,27164,-0.6429139375686646,0.2952139377593994,-0.29396921396255493,168577652
30-May-2023 01:24:57.504,0.6427386999130249,52518,168577628,27164,-0.6429249048233032,0.2951829433441162,-0.2939424514770508,168577653
30-May-2023 01:24:58.504,0.6427496671676636,52518,168577628,27164,-0.6429338455200195,0.29516518115997314,-0.2939167022705078,168577654
30-May-2023 01:24:59.504,0.6427608728408813,52518,168577628,27164,-0.6429423093795776,0.2951415181159973,-0.293897807598114,168577655
30-May-2023 01:25:00.504,0.6427706480026245,52518,168577628,27164,-0.6429529190063477,0.2951195240020752,-0.2938743829727173,168577656
30-May-2023 01:25:01.504,0.6427816152572632,52518,168577628,27164,-0.642963171005249,0.2950964570045471,-0.293851375579834,168577657
30-May-2023 01:25:02.504,0.6427867412567139,52518,168577628,27164,-0.6429769992828369,0.29507726430892944,-0.29382938146591187,168577658
30-May-2023 01:25:03.504,0.6427969932556152,52518,168577660,27164,-0.6429915428161621,0.2950459122657776,-0.293806254863739,168577659
30-May-2023 01:25:04.504,0.6428102254867554,52518,168577660,27164,-0.6430010795593262,0.2950243353843689,-0.2937777638435364,168577660
30-May-2023 01:25:05.504,0.6428204774856567,52518,168577660,27164,-0.643010139465332,0.29500263929367065,-0.2937576174736023,168577661
30-May-2023 01:25:06.504,0.6428307294845581,52518,168577660,27164,-0.6430211067199707,0.2949790954589844,-0.293735146522522,168577662
30-May-2023 01:25:07.504,0.6428486108779907,52518,168577660,27164,-0.6430296897888184,0.2949514389038086,-0.2937052249908447,168577663
30-May-2023 01:25:08.504,0.6428591012954712,52518,168577660,27164,-0.6430371999740601,0.29493248462677,-0.29368406534194946,168577664
30-May-2023 01:25:09.504,0.6428635120391846,52550,168577660,27164,-0.6430497169494629,0.2949124574661255,-0.2936672568321228,168577665
30-May-2023 01:25:10.504,0.6428742408752441,52550,168577660,27164,-0.6430606842041016,0.2948892116546631,-0.2936432361602783,168577666
30-May-2023 01:25:11.504,0.642890214920044,52550,168577660,27164,-0.6430689096450806,0.2948625683784485,-0.29361748695373535,168577667
30-May-2023 01:25:12.504,0.6428998708724976,52550,168577660,27164,-0.6430840492248535,0.2948343753814697,-0.2935904264450073,168577668
30-May-2023 01:25:13.504,0.6429094076156616,52550,168577660,27164,-0.6430950164794922,0.2948117256164551,-0.2935687303543091,168577669
30-May-2023 01:25:14.504,0.6429208517074585,52550,168577660,27164,-0.643105149269104,0.294788122177124,-0.293545126914978,168577670
30-May-2023 01:25:15.504,0.6429275274276733,52550,168577660,27164,-0.6431170701980591,0.2947678565979004,-0.2935248017311096,168577671
30-May-2023 01:25:16.504,0.642938494682312,52550,168577660,27164,-0.6431272029876709,0.2947438359260559,-0.2935023307800293,168577672
30-May-2023 01:25:17.504,0.6429495811462402,52550,168577660,27164,-0.643136739730835,0.2947232723236084,-0.2934783101081848,168577673
30-May-2023 01:25:18.504,0.6429656744003296,52550,168577660,27164,-0.643144965171814,0.2946956157684326,-0.2934531569480896,168577674
30-May-2023 01:25:19.504,0.6429780721664429,52550,168577660,27164,-0.6431524753570557,0.2946723699569702,-0.29343318939208984,168577675
30-May-2023 01:25:20.504,0.6429867744445801,52550,168577660,27164,-0.6431652307510376,0.29465049505233765,-0.29340749979019165,168577676
30-May-2023 01:25:21.504,0.6429976224899292,52550,168577660,27164,-0.6431772708892822,0.2946281433105469,-0.29338037967681885,168577677
30-May-2023 01:25:22.504,0.6430021524429321,52550,168577660,27164,-0.6431882381439209,0.2946106195449829,-0.2933632731437683,168577678
30-May-2023 01:25:23.504,0.6430119276046753,52550,168577660,27164,-0.6431995630264282,0.294588565826416,-0.2933397889137268,168577679
30-May-2023 01:25:24.504,0.6430286169052124,52550,168577660,27164,-0.6432102918624878,0.2945566177368164,-0.2933109402656555,168577680
30-May-2023 01:25:25.504,0.6430329084396362,52550,168577660,27164,-0.643222451210022,0.29453957080841064,-0.29329198598861694,168577681
30-May-2023 01:25:26.504,0.6430455446243286,52550,168577660,27164,-0.6432336568832397,0.2945125102996826,-0.2932671308517456,168577682
30-May-2023 01:25:27.504,0.6430577039718628,52550,168577660,27164,-0.6432422399520874,0.29448992013931274,-0.2932441830635071,168577683
30-May-2023 01:25:28.504,0.6430714130401611,52550,168577660,27164,-0.6432532072067261,0.29446160793304443,-0.29321861267089844,168577684
30-May-2023 01:25:29.504,0.6430819034576416,52550,168577660,27164,-0.6432634592056274,0.2944381833076477,-0.2931966185569763,168577685
30-May-2023 01:25:30.504,0.6430946588516235,52550,168577660,27164,-0.6432715654373169,0.29441553354263306,-0.293173611164093,168577686
30-May-2023 01:25:31.504,0.6431066989898682,52550,168577660,27164,-0.6432833671569824,0.2943897843360901,-0.2931472659111023,168577687
30-May-2023 01:25:32.504,0.6431170701980591,52550,168577660,27164,-0.643295407295227,0.29436439275741577,-0.2931235432624817,168577688
30-May-2023 01:25:33.504,0.6431268453598022,52550,168577660,27164,-0.6433051824569702,0.2943440079689026,-0.2931009531021118,168577689
30-May-2023 01:25:34.504,0.6431381702423096,52550,168577660,27164,-0.6433142423629761,0.2943236231803894,-0.293076753616333,168577690
30-May-2023 01:25:35.504,0.6431477069854736,52550,168577692,27164,-0.6433261632919312,0.2942999601364136,-0.29305344820022583,168577691
30-May-2023 01:25:36.504,0.643152117729187,52550,168577692,27164,-0.6433407068252563,0.2942802906036377,-0.29303205013275146,168577692
30-May-2023 01:25:37.504,0.643162727355957,52550,168577692,27164,-0.6433513164520264,0.2942580580711365,-0.2930065989494324,168577693
30-May-2023 01:25:38.504,0.643179178237915,52550,168577692,27164,-0.6433596611022949,0.2942294478416443,-0.29298126697540283,168577694
30-May-2023 01:25:39.504,0.643187403678894,52550,168577692,27164,-0.6433722972869873,0.2942047119140625,-0.292961061000824,168577695
30-May-2023 01:25:40.504,0.6432027816772461,52550,168577692,27164,-0.6433836221694946,0.29417526721954346,-0.29293107986450195,168577696
30-May-2023 01:25:41.505,0.6432136297225952,52582,168577692,27164,-0.6433919668197632,0.2941547632217407,-0.29291069507598877,168577697
30-May-2023 01:25:42.505,0.6432250738143921,52582,168577692,27164,-0.6434007883071899,0.2941301465034485,-0.29288989305496216,168577698
30-May-2023 01:25:43.505,0.643237829208374,52582,168577692,27164,-0.6434119939804077,0.2941046357154846,-0.29286324977874756,168577699
30-May-2023 01:25:44.505,0.6432473659515381,52582,168577692,27164,-0.643423318862915,0.29408299922943115,-0.292838990688324,168577700
30-May-2023 01:25:45.505,0.6432567834854126,52582,168577692,27164,-0.6434305906295776,0.2940652370452881,-0.29282045364379883,168577701
30-May-2023 01:25:46.505,0.6432675123214722,52582,168577692,27164,-0.6434410810470581,0.29404258728027344,-0.29279661178588867,168577702
30-May-2023 01:25:47.505,0.6432733535766602,52582,168577692,27164,-0.6434541940689087,0.2940226197242737,-0.29277503490448,168577703
30-May-2023 01:25:48.505,0.6432821750640869,52582,168577692,27164,-0.643467903137207,0.29399847984313965,-0.2927500605583191,168577704
30-May-2023 01:25:49.505,0.6432933807373047,52582,168577692,27164,-0.6434779167175293,0.29397547245025635,-0.2927258014678955,168577705
30-May-2023 01:25:50.505,0.6433089971542358,52582,168577692,27164,-0.6434882879257202,0.29394596815109253,-0.29269862174987793,168577706
30-May-2023 01:25:51.505,0.6433219909667969,52582,168577692,27164,-0.643499493598938,0.2939169406890869,-0.292674720287323,168577707
30-May-2023 01:25:52.505,0.6433250904083252,52582,168577692,27164,-0.6435118913650513,0.29390114545822144,-0.29265666007995605,168577708
30-May-2023 01:25:53.505,0.6433380842208862,52582,168577692,27164,-0.6435198783874512,0.29387974739074707,-0.2926320433616638,168577709
30-May-2023 01:25:54.505,0.6433497667312622,52582,168577692,27164,-0.6435288190841675,0.2938573360443115,-0.2926090359687805,168577710
30-May-2023 01:25:55.505,0.6433634757995605,52582,168577692,27164,-0.6435387134552002,0.29382866621017456,-0.29258638620376587,168577711
30-May-2023 01:25:56.505,0.6433736085891724,52582,168577692,27164,-0.6435514688491821,0.29380565881729126,-0.2925586700439453,168577712
30-May-2023 01:25:57.505,0.6433850526809692,52582,168577692,27164,-0.6435589790344238,0.29378432035446167,-0.29253852367401123,168577713
30-May-2023 01:25:58.505,0.643396258354187,52582,168577692,27164,-0.6435706615447998,0.2937591075897217,-0.2925131320953369,168577714
30-May-2023 01:25:59.505,0.6434016227722168,52582,168577692,27164,-0.6435829401016235,0.2937418222427368,-0.292492151260376,168577715
30-May-2023 01:26:00.505,0.6434112787246704,52582,168577692,27164,-0.6435948610305786,0.29371732473373413,-0.29246842861175537,168577716
30-May-2023 01:26:01.505,0.6434226036071777,52582,168577692,27164,-0.6436055898666382,0.2936931252479553,-0.2924445867538452,168577717
30-May-2023 01:26:02.505,0.6434385776519775,52582,168577692,27164,-0.6436141729354858,0.29366356134414673,-0.29242008924484253,168577718
30-May-2023 01:26:03.505,0.6434488296508789,52582,168577692,27164,-0.6436246633529663,0.29364264011383057,-0.2923957109451294,168577719
30-May-2023 01:26:04.505,0.643457293510437,52582,168577692,27164,-0.6436377763748169,0.29361891746520996,-0.29237228631973267,168577720
30-May-2023 01:26:05.505,0.6434649229049683,52582,168577692,27164,-0.6436468362808228,0.29360032081604004,-0.2923542261123657,168577721
30-May-2023 01:26:06.505,0.6434774398803711,52582,168577692,27164,-0.6436543464660645,0.2935788035392761,-0.2923314571380615,168577722
30-May-2023 01:26:07.505,0.6434903144836426,52582,168577724,27158,-0.6436678171157837,0.2935478091239929,-0.29230445623397827,168577723
30-May-2023 01:26:08.505,0.6435014009475708,52582,168577724,27158,-0.6436789035797119,0.29352426528930664,-0.2922794222831726,168577724
30-May-2023 01:26:09.505,0.6435108184814453,52582,168577724,27158,-0.6436865329742432,0.29350733757019043,-0.29225969314575195,168577725
30-May-2023 01:26:10.505,0.6435222625732422,52582,168577724,27158,-0.6436980962753296,0.29348069429397583,-0.2922350764274597,168577726
30-May-2023 01:26:11.505,0.6435294151306152,52582,168577724,27158,-0.6437118053436279,0.2934579849243164,-0.2922120690345764,168577727
30-May-2023 01:26:12.505,0.6435400247573853,52582,168577724,27158,-0.6437209844589233,0.2934369444847107,-0.2921898365020752,168577728
30-May-2023 01:26:13.505,0.6435575485229492,52614,168577724,27158,-0.6437288522720337,0.293407142162323,-0.29216301441192627,168577729
30-May-2023 01:26:14.505,0.643569827079773,52614,168577724,27158,-0.643738865852356,0.2933829426765442,-0.29213839769363403,168577730
30-May-2023 01:26:15.505,0.643573522567749,52614,168577724,27158,-0.6437517404556274,0.29336708784103394,-0.2921179533004761,168577731
30-May-2023 01:26:16.505,0.6435879468917847,52614,168577724,27158,-0.6437631845474243,0.2933374047279358,-0.29209035634994507,168577732
30-May-2023 01:26:17.505,0.6435943841934204,52614,168577724,27158,-0.6437723636627197,0.29332154989242554,-0.292072057723999,168577733
30-May-2023 01:26:18.505,0.643608570098877,52614,168577724,27158,-0.6437842845916748,0.2932926416397095,-0.29204368591308594,168577734
30-May-2023 01:26:19.505,0.6436178684234619,52614,168577724,27158,-0.6437957286834717,0.2932698130607605,-0.2920207381248474,168577735
30-May-2023 01:26:20.505,0.6436251401901245,52614,168577724,27158,-0.6438076496124268,0.29324793815612793,-0.29200077056884766,168577736
30-May-2023 01:26:21.505,0.6436383724212646,52614,168577724,27158,-0.6438146829605103,0.293224573135376,-0.29197943210601807,168577737
30-May-2023 01:26:22.505,0.643649697303772,52614,168577724,27158,-0.6438268423080444,0.29319900274276733,-0.2919536232948303,168577738
30-May-2023 01:26:23.505,0.6436588764190674,52614,168577724,27158,-0.6438376903533936,0.2931787967681885,-0.2919299602508545,168577739
30-May-2023 01:26:24.505,0.6436694860458374,52614,168577724,27158,-0.6438485383987427,0.29315149784088135,-0.2919086217880249,168577740
30-May-2023 01:26:25.505,0.6436865329742432,52614,168577724,27158,-0.6438559293746948,0.2931241989135742,-0.29188239574432373,168577741
30-May-2023 01:26:26.505,0.643696665763855,52614,168577724,27158,-0.643868088722229,0.29310113191604614,-0.2918572425842285,168577742
30-May-2023 01:26:27.505,0.6437046527862549,52614,168577724,27158,-0.6438796520233154,0.29308032989501953,-0.2918349504470825,168577743
30-May-2023 01:26:28.505,0.6437143087387085,52614,168577724,27158,-0.6438905000686646,0.2930585741996765,-0.29181045293807983,168577744
30-May-2023 01:26:29.505,0.643722653388977,52614,168577724,27158,-0.643900990486145,0.293037474155426,-0.2917901277542114,168577745
30-May-2023 01:26:30.505,0.6437336206436157,52614,168577724,27158,-0.6439117193222046,0.2930141091346741,-0.2917667627334595,168577746
30-May-2023 01:26:31.505,0.6437427997589111,52614,168577724,27158,-0.6439241170883179,0.2929922342300415,-0.29174041748046875,168577747
30-May-2023 01:26:32.505,0.643755316734314,52614,168577724,27158,-0.6439324617385864,0.2929692268371582,-0.29171836376190186,168577748
30-May-2023 01:26:33.505,0.6437678337097168,52614,168577724,27158,-0.6439423561096191,0.2929418087005615,-0.2916955351829529,168577749
30-May-2023 01:26:34.505,0.6437821388244629,52614,168577724,27158,-0.6439549922943115,0.2929111123085022,-0.2916673421859741,168577750
30-May-2023 01:26:35.505,0.643791675567627,52614,168577724,27158,-0.6439666748046875,0.2928897738456726,-0.29164254665374756,168577751
30-May-2023 01:26:36.505,0.6438044309616089,52614,168577724,27158,-0.6439753770828247,0.29286444187164307,-0.2916208505630493,168577752
30-May-2023 01:26:37.505,0.6438158750534058,52614,168577724,27158,-0.6439832448959351,0.2928427457809448,-0.2915988564491272,168577753
30-May-2023 01:26:38.505,0.6438252925872803,52614,168577724,27158,-0.6439961194992065,0.29282039403915405,-0.29157203435897827,168577754
30-May-2023 01:26:39.505,0.6438347101211548,52614,168577756,27164,-0.6440078020095825,0.2927955389022827,-0.2915504574775696,168577755
30-May-2023 01:26:40.505,0.6438466310501099,52614,168577756,27164,-0.6440160274505615,0.2927732467651367,-0.2915288805961609,168577756
30-May-2023 01:26:41.505,0.643852710723877,52614,168577756,27164,-0.6440266370773315,0.2927572727203369,-0.2915078401565552,168577757
30-May-2023 01:26:42.505,0.6438612937927246,52614,168577756,27164,-0.6440402269363403,0.29273146390914917,-0.2914849519729614,168577758
30-May-2023 01:26:43.505,0.6438713073730469,52614,168577756,27164,-0.644052267074585,0.29270708560943604,-0.29146063327789307,168577759
30-May-2023 01:26:44.505,0.6438840627670288,52614,168577756,27164,-0.6440607309341431,0.29268449544906616,-0.29143673181533813,168577760
30-May-2023 01:26:45.505,0.6438958644866943,52646,168577756,27164,-0.6440702676773071,0.29265910387039185,-0.29141491651535034,168577761
30-May-2023 01:26:46.505,0.6439093351364136,52646,168577756,27164,-0.6440826654434204,0.2926309108734131,-0.2913860082626343,168577762
30-May-2023 01:26:47.505,0.6439180374145508,52646,168577756,27164,-0.6440953016281128,0.29260873794555664,-0.29136085510253906,168577763
30-May-2023 01:26:48.505,0.6439316272735596,52646,168577756,27164,-0.644101619720459,0.29258573055267334,-0.2913401126861572,168577764
30-May-2023 01:26:49.505,0.6439427137374878,52646,168577756,27164,-0.6441116333007812,0.2925598621368408,-0.2913195490837097,168577765
30-May-2023 01:26:50.505,0.6439521312713623,52646,168577756,27164,-0.644122838973999,0.29254114627838135,-0.29129302501678467,168577766
30-May-2023 01:26:51.505,0.6439629793167114,52646,168577756,27164,-0.6441316604614258,0.29251933097839355,-0.2912713289260864,168577767
30-May-2023 01:26:52.505,0.6439749002456665,52646,168577756,27164,-0.6441421508789062,0.29249268770217896,-0.29124873876571655,168577768
30-May-2023 01:26:53.505,0.6439824104309082,52646,168577756,27164,-0.6441556215286255,0.29247140884399414,-0.29122334718704224,168577769
30-May-2023 01:26:54.505,0.643991231918335,52646,168577756,27164,-0.6441688537597656,0.2924491763114929,-0.29119712114334106,168577770
30-May-2023 01:26:55.505,0.6440017223358154,52646,168577756,27164,-0.6441777944564819,0.29242682456970215,-0.29117637872695923,168577771
30-May-2023 01:26:56.505,0.6440137624740601,52646,168577756,27164,-0.6441879272460938,0.2924014925956726,-0.2911528944969177,168577772
30-May-2023 01:26:57.505,0.6440243721008301,52646,168577756,27164,-0.6441978216171265,0.2923789620399475,-0.29113078117370605,168577773
30-May-2023 01:26:58.505,0.6440364122390747,52646,168577756,27164,-0.6442110538482666,0.2923499345779419,-0.29110395908355713,168577774
30-May-2023 01:26:59.505,0.6440482139587402,52646,168577756,27164,-0.6442203521728516,0.2923266887664795,-0.2910805940628052,168577775
30-May-2023 01:27:00.505,0.6440609693527222,52646,168577756,27164,-0.6442264318466187,0.29230427742004395,-0.29106080532073975,168577776
30-May-2023 01:27:01.505,0.6440699100494385,52646,168577756,27164,-0.6442391872406006,0.29228127002716064,-0.2910354733467102,168577777
30-May-2023 01:27:02.505,0.6440755128860474,52646,168577756,27164,-0.6442532539367676,0.29226261377334595,-0.2910109758377075,168577778
30-May-2023 01:27:03.505,0.6440879106521606,52646,168577756,27164,-0.6442614793777466,0.29223769903182983,-0.2909899950027466,168577779
30-May-2023 01:27:04.505,0.6441060304641724,52646,168577756,27164,-0.6442694664001465,0.29220736026763916,-0.29096269607543945,168577780
30-May-2023 01:27:05.505,0.6441096067428589,52646,168577756,27164,-0.644283652305603,0.292189359664917,-0.2909420132637024,168577781
30-May-2023 01:27:06.505,0.6441243886947632,52646,168577756,27164,-0.6442949771881104,0.29216158390045166,-0.2909119129180908,168577782
30-May-2023 01:27:07.505,0.6441346406936646,52646,168577756,27164,-0.6443058252334595,0.29213666915893555,-0.2908899188041687,168577783
30-May-2023 01:27:08.505,0.6441468000411987,52646,168577756,27164,-0.6443119049072266,0.2921159267425537,-0.290870726108551,168577784
30-May-2023 01:27:09.505,0.6441574096679688,52646,168577756,27164,-0.6443248987197876,0.2920910716056824,-0.29084354639053345,168577785
30-May-2023 01:27:10.505,0.6441645622253418,52646,168577756,27164,-0.6443369388580322,0.2920697331428528,-0.29082226753234863,168577786
30-May-2023 01:27:11.505,0.6441781520843506,52646,168577788,27171,-0.6443461179733276,0.29204344749450684,-0.2907986640930176,168577787
30-May-2023 01:27:12.505,0.6441905498504639,52646,168577788,27171,-0.6443531513214111,0.2920225262641907,-0.2907755374908447,168577788
30-May-2023 01:27:13.505,0.6442002058029175,52646,168577788,27171,-0.6443657875061035,0.29199689626693726,-0.2907521724700928,168577789
30-May-2023 01:27:14.505,0.6442084312438965,52646,168577788,27171,-0.6443800926208496,0.29197371006011963,-0.29072582721710205,168577790
30-May-2023 01:27:15.505,0.6442184448242188,52646,168577788,27171,-0.6443876028060913,0.29195356369018555,-0.29070770740509033,168577791
30-May-2023 01:27:16.505,0.6442285776138306,52646,168577788,27171,-0.6443973779678345,0.2919313311576843,-0.29068535566329956,168577792
30-May-2023 01:27:17.505,0.6442362070083618,52678,168577788,27171,-0.6444108486175537,0.2919101119041443,-0.29065996408462524,168577793
30-May-2023 01:27:18.505,0.6442499160766602,52678,168577788,27171,-0.6444214582443237,0.2918819189071655,-0.2906343936920166,168577794
30-May-2023 01:27:19.505,0.6442629098892212,52678,168577788,27171,-0.6444311141967773,0.29185670614242554,-0.2906092405319214,168577795
30-May-2023 01:27:20.505,0.644273042678833,52678,168577788,27171,-0.6444418430328369,0.2918330430984497,-0.2905873656272888,168577796
30-May-2023 01:27:21.505,0.6442816257476807,52678,168577788,27171,-0.6444518566131592,0.29181450605392456,-0.29056429862976074,168577797
30-May-2023 01:27:22.505,0.6442935466766357,52678,168577788,27171,-0.644464373588562,0.2917877435684204,-0.2905369997024536,168577798
30-May-2023 01:27:23.505,0.64430832862854,52678,168577788,27171,-0.6444693803787231,0.2917632460594177,-0.29051804542541504,168577799
30-May-2023 01:27:24.505,0.6443135738372803,52678,168577788,27171,-0.6444815397262573,0.2917448878288269,-0.2904976010322571,168577800
30-May-2023 01:27:25.505,0.6443268060684204,52678,168577788,27171,-0.6444952487945557,0.29171478748321533,-0.2904677987098694,168577801
30-May-2023 01:27:26.505,0.6443380117416382,52678,168577788,27171,-0.6445050239562988,0.29169148206710815,-0.29044467210769653,168577802
30-May-2023 01:27:27.505,0.6443480253219604,52678,168577788,27171,-0.6445145606994629,0.2916700839996338,-0.2904229164123535,168577803
30-May-2023 01:27:28.505,0.6443536281585693,52678,168577788,27171,-0.6445266008377075,0.29165124893188477,-0.2904021739959717,168577804
30-May-2023 01:27:29.505,0.6443670988082886,52678,168577788,27171,-0.6445387601852417,0.2916223406791687,-0.2903750538825989,168577805
30-May-2023 01:27:30.505,0.6443774700164795,52678,168577788,27171,-0.6445472240447998,0.29160231351852417,-0.2903519868850708,168577806
30-May-2023 01:27:31.505,0.6443920135498047,52678,168577788,27171,-0.6445544958114624,0.2915765643119812,-0.2903306484222412,168577807
30-May-2023 01:27:32.505,0.6444011926651001,52678,168577788,27171,-0.6445671319961548,0.2915526032447815,-0.290305495262146,168577808
30-May-2023 01:27:33.505,0.6444100141525269,52678,168577788,27171,-0.6445786952972412,0.2915329933166504,-0.29028069972991943,168577809
30-May-2023 01:27:34.505,0.6444222927093506,52678,168577788,27171,-0.6445906162261963,0.2915043830871582,-0.2902558445930481,168577810
30-May-2023 01:27:35.505,0.6444320678710938,52678,168577788,27171,-0.6445975303649902,0.2914864420890808,-0.2902371883392334,168577811
30-May-2023 01:27:36.505,0.6444385051727295,52678,168577788,27171,-0.6446119546890259,0.2914617657661438,-0.29021507501602173,168577812
30-May-2023 01:27:37.505,0.6444487571716309,52678,168577788,27171,-0.6446239948272705,0.2914394736289978,-0.29018867015838623,168577813
30-May-2023 01:27:38.505,0.6444610357284546,52678,168577788,27171,-0.644633412361145,0.29141443967819214,-0.2901655435562134,168577814
30-May-2023 01:27:39.505,0.6444716453552246,52678,168577788,27171,-0.6446419954299927,0.29139095544815063,-0.2901454567909241,168577815
30-May-2023 01:27:40.505,0.6444807052612305,52678,168577788,27171,-0.6446539163589478,0.29136985540390015,-0.290120005607605,168577816
30-May-2023 01:27:41.505,0.6444873809814453,52678,168577788,27171,-0.6446670293807983,0.2913503050804138,-0.2900959253311157,168577817
30-May-2023 01:27:42.505,0.6445010900497437,52678,168577788,27171,-0.6446754932403564,0.29132360219955444,-0.2900733947753906,168577818
30-May-2023 01:27:43.505,0.6445173025131226,52678,168577820,27158,-0.6446847915649414,0.2912929058074951,-0.29004770517349243,168577819
30-May-2023 01:27:44.505,0.644525408744812,52678,168577820,27158,-0.6446974277496338,0.29127180576324463,-0.29002320766448975,168577820
30-May-2023 01:27:45.505,0.6445367336273193,52678,168577820,27158,-0.6447082757949829,0.2912484407424927,-0.28999727964401245,168577821
30-May-2023 01:27:46.505,0.6445503234863281,52678,168577820,27158,-0.6447155475616455,0.2912241816520691,-0.28997522592544556,168577822
30-May-2023 01:27:47.505,0.6445573568344116,52678,168577820,27158,-0.6447256803512573,0.29120516777038574,-0.28995591402053833,168577823
30-May-2023 01:27:48.505,0.6445713043212891,52678,168577820,27158,-0.6447387933731079,0.2911747097969055,-0.2899261713027954,168577824
30-May-2023 01:27:49.505,0.644576907157898,52710,168577820,27158,-0.6447501182556152,0.2911583185195923,-0.2899053692817688,168577825
30-May-2023 01:27:50.505,0.6445884704589844,52710,168577820,27158,-0.6447583436965942,0.29113590717315674,-0.2898838520050049,168577826
30-May-2023 01:27:51.505,0.6446020603179932,52710,168577820,27158,-0.6447659730911255,0.29110991954803467,-0.2898627519607544,168577827
30-May-2023 01:27:52.505,0.6446057558059692,52710,168577820,27158,-0.6447800397872925,0.29109472036361694,-0.28983843326568604,168577828
30-May-2023 01:27:53.505,0.6446216106414795,52710,168577820,27158,-0.6447902917861938,0.2910655736923218,-0.2898100018501282,168577829
30-May-2023 01:27:54.505,0.6446306705474854,52710,168577820,27158,-0.6448022127151489,0.2910389304161072,-0.28979021310806274,168577830
30-May-2023 01:27:55.505,0.6446437835693359,52710,168577820,27158,-0.6448119878768921,0.291013240814209,-0.28976529836654663,168577831
30-May-2023 01:27:56.505,0.6446490287780762,52710,168577820,27158,-0.6448264122009277,0.2909952402114868,-0.2897394299507141,168577832
30-May-2023 01:27:57.505,0.6446595191955566,52710,168577820,27158,-0.6448366641998291,0.29097068309783936,-0.28971803188323975,168577833
30-May-2023 01:27:58.505,0.6446734666824341,52710,168577820,27158,-0.6448444128036499,0.29094475507736206,-0.2896957993507385,168577834
30-May-2023 01:27:59.505,0.644683837890625,52710,168577820,27158,-0.6448544263839722,0.2909247875213623,-0.2896702289581299,168577835
30-May-2023 01:28:00.505,0.6446911096572876,52710,168577820,27158,-0.6448671817779541,0.29090142250061035,-0.289648175239563,168577836
30-May-2023 01:28:01.505,0.6447056531906128,52710,168577820,27158,-0.6448789834976196,0.2908703684806824,-0.2896210551261902,168577837
30-May-2023 01:28:02.505,0.6447175741195679,52710,168577820,27158,-0.6448851823806763,0.2908531427383423,-0.289598286151886,168577838
30-May-2023 01:28:03.505,0.6447278261184692,52710,168577820,27158,-0.6448951959609985,0.2908281087875366,-0.28957849740982056,168577839
30-May-2023 01:28:04.505,0.64473557472229,52710,168577820,27158,-0.6449105739593506,0.29080361127853394,-0.2895511984825134,168577840
30-May-2023 01:28:05.505,0.6447467803955078,52710,168577820,27158,-0.6449195146560669,0.2907841205596924,-0.2895265221595764,168577841
30-May-2023 01:28:06.505,0.6447592973709106,52710,168577820,27158,-0.6449276208877563,0.29075706005096436,-0.2895074486732483,168577842
30-May-2023 01:28:07.505,0.6447707414627075,52710,168577820,27158,-0.644940972328186,0.29072868824005127,-0.2894807457923889,168577843
30-May-2023 01:28:08.505,0.6447746753692627,52710,168577820,27158,-0.6449532508850098,0.29071372747421265,-0.2894591689109802,168577844
30-May-2023 01:28:09.505,0.6447901725769043,52710,168577820,27158,-0.6449637413024902,0.2906830906867981,-0.2894322872161865,168577845
30-May-2023 01:28:10.505,0.6448006629943848,52710,168577820,27158,-0.6449704170227051,0.29066336154937744,-0.2894142270088196,168577846
30-May-2023 01:28:11.505,0.6448084115982056,52710,168577820,27158,-0.6449822187423706,0.2906438708305359,-0.2893902063369751,168577847
30-May-2023 01:28:12.505,0.6448179483413696,52710,168577820,27158,-0.6449960470199585,0.2906199097633362,-0.2893627882003784,168577848
30-May-2023 01:28:13.505,0.6448284387588501,52710,168577820,27158,-0.6450051069259644,0.29059576988220215,-0.2893420457839966,168577849
30-May-2023 01:28:14.505,0.6448395252227783,52710,168577820,27158,-0.6450130939483643,0.2905750274658203,-0.28932076692581177,168577850
30-May-2023 01:28:15.505,0.6448540687561035,52710,168577852,27158,-0.645025372505188,0.2905426025390625,-0.28929346799850464,168577851
30-May-2023 01:28:16.505,0.6448632478713989,52710,168577852,27158,-0.6450378894805908,0.29051876068115234,-0.28926897048950195,168577852
30-May-2023 01:28:17.505,0.6448763608932495,52710,168577852,27158,-0.6450455188751221,0.29049569368362427,-0.2892460823059082,168577853
30-May-2023 01:28:18.505,0.6448835134506226,52710,168577852,27158,-0.6450551748275757,0.2904769778251648,-0.28922778367996216,168577854
30-May-2023 01:28:19.505,0.6448930501937866,52710,168577852,27158,-0.6450668573379517,0.2904554009437561,-0.2892019748687744,168577855
30-May-2023 01:28:20.505,0.644900918006897,52710,168577852,27158,-0.6450817584991455,0.29042989015579224,-0.2891771197319031,168577856
30-May-2023 01:28:21.505,0.6449135541915894,52742,168577852,27158,-0.6450896263122559,0.2904089093208313,-0.28915250301361084,168577857
30-May-2023 01:28:22.505,0.644925594329834,52742,168577852,27158,-0.6450992822647095,0.29038089513778687,-0.2891320586204529,168577858
30-May-2023 01:28:23.505,0.6449379920959473,52742,168577852,27158,-0.6451122760772705,0.2903527021408081,-0.289103627204895,168577859
30-May-2023 01:28:24.505,0.6449475288391113,52742,168577852,27158,-0.6451225280761719,0.29033154249191284,-0.2890802025794983,168577860
30-May-2023 01:28:25.505,0.6449600458145142,52742,168577852,27158,-0.6451311111450195,0.2903074622154236,-0.2890571355819702,168577861
30-May-2023 01:28:26.505,0.6449722051620483,52742,168577852,27158,-0.6451385021209717,0.29028475284576416,-0.2890365719795227,168577862
30-May-2023 01:28:27.505,0.6449804306030273,52742,168577852,27158,-0.6451504230499268,0.2902641296386719,-0.28901249170303345,168577863
30-May-2023 01:28:28.505,0.644992470741272,52742,168577852,27158,-0.6451629400253296,0.29023635387420654,-0.2889857888221741,168577864
30-May-2023 01:28:29.505,0.6450028419494629,52742,168577852,27158,-0.6451711654663086,0.2902159094810486,-0.28896456956863403,168577865
30-May-2023 01:28:30.505,0.6450139284133911,52742,168577852,27158,-0.6451826095581055,0.29018980264663696,-0.2889401316642761,168577866
30-May-2023 01:28:31.505,0.64501953125,52742,168577852,27158,-0.6451958417892456,0.29017192125320435,-0.28891634941101074,168577867
30-May-2023 01:28:32.505,0.6450290679931641,52742,168577852,27158,-0.6452075242996216,0.29014843702316284,-0.2888927459716797,168577868
30-May-2023 01:28:33.505,0.64504075050354,52742,168577852,27158,-0.645215630531311,0.2901248335838318,-0.28887224197387695,168577869
30-May-2023 01:28:34.505,0.6450545787811279,52742,168577852,27158,-0.6452257633209229,0.290096640586853,-0.2888469099998474,168577870
30-May-2023 01:28:35.505,0.6450616121292114,52742,168577852,27158,-0.6452395915985107,0.2900739908218384,-0.2888230085372925,168577871
30-May-2023 01:28:36.505,0.6450706720352173,52742,168577852,27158,-0.6452488899230957,0.2900553345680237,-0.2888011336326599,168577872
30-May-2023 01:28:37.505,0.6450879573822021,52742,168577852,27158,-0.6452562808990479,0.29002559185028076,-0.2887760400772095,168577873
30-May-2023 01:28:38.505,0.6450984477996826,52742,168577852,27158,-0.6452658176422119,0.2900037169456482,-0.28875237703323364,168577874
30-May-2023 01:28:39.505,0.6451069116592407,52742,168577852,27158,-0.6452810764312744,0.28997623920440674,-0.28872668743133545,168577875
30-May-2023 01:28:40.505,0.645119309425354,52742,168577852,27158,-0.6452887058258057,0.28995561599731445,-0.288703978061676,168577876
30-May-2023 01:28:41.505,0.64513099193573,52742,168577852,27158,-0.6452959775924683,0.289933443069458,-0.2886832356452942,168577877
30-May-2023 01:28:42.505,0.6451358795166016,52742,168577852,27158,-0.6453088521957397,0.28991419076919556,-0.2886631488800049,168577878
30-May-2023 01:28:43.505,0.645145058631897,52742,168577852,27158,-0.6453224420547485,0.2898904085159302,-0.2886357307434082,168577879
30-May-2023 01:28:44.505,0.6451555490493774,52742,168577852,27158,-0.6453293561935425,0.28987354040145874,-0.2886136770248413,168577880
30-May-2023 01:28:45.505,0.6451718807220459,52742,168577852,27158,-0.6453382968902588,0.2898421883583069,-0.2885890007019043,168577881
30-May-2023 01:28:46.505,0.6451795101165771,52742,168577852,27158,-0.6453518867492676,0.2898171544075012,-0.2885669469833374,168577882
30-May-2023 01:28:47.505,0.6451860666275024,52742,168577884,27164,-0.6453632116317749,0.28980016708374023,-0.2885434031486511,168577883
30-May-2023 01:28:48.505,0.6452013254165649,52742,168577884,27164,-0.6453710794448853,0.28977078199386597,-0.28852128982543945,168577884
30-May-2023 01:28:49.505,0.6452100276947021,52742,168577884,27164,-0.6453796625137329,0.2897517681121826,-0.2885025143623352,168577885
30-May-2023 01:28:50.505,0.6452200412750244,52742,168577884,27164,-0.6453909873962402,0.2897307276725769,-0.2884759306907654,168577886
30-May-2023 01:28:51.505,0.6452345848083496,52742,168577884,27164,-0.6454035043716431,0.2896985411643982,-0.28844696283340454,168577887
30-May-2023 01:28:52.505,0.6452417373657227,52742,168577884,27164,-0.6454124450683594,0.28968048095703125,-0.2884291410446167,168577888
30-May-2023 01:28:53.505,0.645251989364624,52774,168577884,27164,-0.6454219818115234,0.2896602749824524,-0.28840577602386475,168577889
30-May-2023 01:28:54.505,0.6452624797821045,52774,168577884,27164,-0.6454335451126099,0.2896363139152527,-0.2883804440498352,168577890
30-May-2023 01:28:55.505,0.645272970199585,52774,168577884,27164,-0.6454445123672485,0.28961145877838135,-0.28835737705230713,168577891
30-May-2023 01:28:56.505,0.6452852487564087,52774,168577884,27164,-0.6454522609710693,0.2895904779434204,-0.2883340120315552,168577892
30-May-2023 01:28:57.505,0.6453001499176025,52774,168577884,27164,-0.6454615592956543,0.28956139087677,-0.28830820322036743,168577893
30-May-2023 01:28:58.505,0.6453109979629517,52774,168577884,27164,-0.6454752683639526,0.289533793926239,-0.28828155994415283,168577894
30-May-2023 01:28:59.505,0.6453132629394531,52774,168577884,27164,-0.6454871892929077,0.2895207405090332,-0.28826308250427246,168577895
30-May-2023 01:29:00.505,0.6453309059143066,52774,168577884,27164,-0.6454946994781494,0.2894895672798157,-0.2882370352745056,168577896
30-May-2023 01:29:01.505,0.6453427076339722,52774,168577884,27164,-0.6455066204071045,0.28946036100387573,-0.2882130742073059,168577897
30-May-2023 01:29:02.505,0.6453509330749512,52774,168577884,27164,-0.6455173492431641,0.2894415855407715,-0.28818970918655396,168577898
30-May-2023 01:29:03.505,0.6453579664230347,52774,168577884,27164,-0.6455279588699341,0.28942400217056274,-0.2881682515144348,168577899
30-May-2023 01:29:04.505,0.6453734636306763,52774,168577884,27164,-0.6455354690551758,0.28939586877822876,-0.28814464807510376,168577900
30-May-2023 01:29:05.505,0.6453840732574463,52774,168577884,27164,-0.6455475091934204,0.2893701195716858,-0.2881201505661011,168577901
30-May-2023 01:29:06.505,0.6453940868377686,52774,168577884,27164,-0.6455603837966919,0.2893468141555786,-0.28809213638305664,168577902
30-May-2023 01:29:07.505,0.645405650138855,52774,168577884,27164,-0.6455694437026978,0.28932303190231323,-0.2880696654319763,168577903
30-May-2023 01:29:08.505,0.6454181671142578,52774,168577884,27164,-0.6455793380737305,0.28929710388183594,-0.2880462408065796,168577904
30-May-2023 01:29:09.505,0.6454237699508667,52774,168577884,27164,-0.6455907821655273,0.2892783284187317,-0.2880260944366455,168577905
30-May-2023 01:29:10.505,0.6454375982284546,52774,168577884,27164,-0.6456031799316406,0.28924840688705444,-0.287997841835022,168577906
30-May-2023 01:29:11.505,0.6454464197158813,52774,168577884,27164,-0.6456129550933838,0.2892284393310547,-0.2879762649536133,168577907
30-May-2023 01:29:12.505,0.645455002784729,52774,168577884,27164,-0.6456214189529419,0.28920978307724,-0.2879571318626404,168577908
30-May-2023 01:29:13.505,0.6454645395278931,52774,168577884,27164,-0.6456331014633179,0.2891845107078552,-0.28793370723724365,168577909
30-May-2023 01:29:14.505,0.6454753875732422,52774,168577884,27164,-0.6456444263458252,0.2891603708267212,-0.28790849447250366,168577910
30-May-2023 01:29:15.505,0.6454861164093018,52774,168577884,27164,-0.6456528902053833,0.28914058208465576,-0.2878851890563965,168577911
30-May-2023 01:29:16.505,0.6454962491989136,52774,168577884,27164,-0.6456632614135742,0.2891145348548889,-0.2878652811050415,168577912
30-May-2023 01:29:17.505,0.6455123424530029,52774,168577884,27164,-0.6456739902496338,0.2890857458114624,-0.2878344655036926,168577913
30-May-2023 01:29:18.505,0.6455223560333252,52774,168577884,27164,-0.6456866264343262,0.2890608310699463,-0.2878090739250183,168577914
30-May-2023 01:29:19.505,0.6455345153808594,52774,168577916,27171,-0.6456966400146484,0.2890357971191406,-0.287784218788147,168577915
30-May-2023 01:29:20.505,0.6455463171005249,52774,168577916,27171,-0.6457056999206543,0.28901124000549316,-0.28776246309280396,168577916
30-May-2023 01:29:21.505,0.6455564498901367,52774,168577916,27171,-0.6457160711288452,0.2889890670776367,-0.2877383232116699,168577917
30-May-2023 01:29:22.505,0.6455639600753784,52774,168577916,27171,-0.6457284688949585,0.288968563079834,-0.28771454095840454,168577918
30-May-2023 01:29:23.505,0.6455743312835693,52774,168577916,27171,-0.6457382440567017,0.28894543647766113,-0.2876920700073242,168577919
30-May-2023 01:29:24.505,0.6455858945846558,52774,168577916,27171,-0.6457479000091553,0.28892093896865845,-0.28766942024230957,168577920
30-May-2023 01:29:25.505,0.6455971002578735,52806,168577916,27171,-0.6457576751708984,0.28889673948287964,-0.2876460552215576,168577921
30-May-2023 01:29:26.505,0.6456055641174316,52806,168577916,27171,-0.645770788192749,0.28887319564819336,-0.2876216173171997,168577922
30-May-2023 01:29:27.505,0.6456130743026733,52806,168577916,27171,-0.6457797288894653,0.2888568043708801,-0.2876010537147522,168577923
30-May-2023 01:29:28.505,0.6456248760223389,52806,168577916,27171,-0.6457902193069458,0.28883057832717896,-0.28757739067077637,168577924
30-May-2023 01:29:29.505,0.6456378698348999,52806,168577916,27171,-0.64580237865448,0.2888031005859375,-0.2875487208366394,168577925
30-May-2023 01:29:30.505,0.6456423997879028,52806,168577916,27171,-0.6458165645599365,0.2887830138206482,-0.2875269651412964,168577926
30-May-2023 01:29:31.505,0.6456546783447266,52806,168577916,27171,-0.64582359790802,0.28876012563705444,-0.28750550746917725,168577927
30-May-2023 01:29:32.505,0.6456683874130249,52806,168577916,27171,-0.6458317041397095,0.2887347936630249,-0.28748297691345215,168577928
30-May-2023 01:29:33.505,0.6456824541091919,52806,168577916,27171,-0.6458431482315063,0.2887064814567566,-0.28745388984680176,168577929
30-May-2023 01:29:34.505,0.6456912755966187,52806,168577916,27171,-0.6458539962768555,0.2886847257614136,-0.28743094205856323,168577930
30-May-2023 01:29:35.505,0.6456989049911499,52806,168577916,27171,-0.6458640098571777,0.2886653542518616,-0.28741174936294556,168577931
30-May-2023 01:29:36.505,0.6457105875015259,52806,168577916,27171,-0.6458733081817627,0.2886401414871216,-0.2873900532722473,168577932
30-May-2023 01:29:37.505,0.6457221508026123,52806,168577916,27171,-0.6458872556686401,0.28861403465270996,-0.28735804557800293,168577933
30-May-2023 01:29:38.505,0.645728588104248,52806,168577916,27171,-0.6459004878997803,0.2885902523994446,-0.287337064743042,168577934
30-May-2023 01:29:39.505,0.645745038986206,52806,168577916,27171,-0.6459081172943115,0.2885627746582031,-0.28731203079223633,168577935
30-May-2023 01:29:40.505,0.6457561254501343,52806,168577916,27171,-0.645917534828186,0.2885398268699646,-0.287289023399353,168577936
30-May-2023 01:29:41.505,0.6457637548446655,52806,168577916,27171,-0.6459305286407471,0.28851884603500366,-0.2872626781463623,168577937
30-May-2023 01:29:42.505,0.6457743644714355,52806,168577916,27171,-0.6459381580352783,0.2884993553161621,-0.28724145889282227,168577938
30-May-2023 01:29:43.505,0.6457831859588623,52806,168577916,27171,-0.645946741104126,0.28847765922546387,-0.2872241139411926,168577939
30-May-2023 01:29:44.505,0.6457982063293457,52806,168577916,27171,-0.6459577083587646,0.28844785690307617,-0.28719562292099,168577940
30-May-2023 01:29:45.505,0.6458078622817993,52806,168577916,27171,-0.6459705829620361,0.28842341899871826,-0.2871696352958679,168577941
30-May-2023 01:29:46.505,0.6458184719085693,52806,168577916,27171,-0.6459797620773315,0.2884010076522827,-0.28714776039123535,168577942
30-May-2023 01:29:47.505,0.6458271741867065,52806,168577916,27171,-0.6459890604019165,0.28838014602661133,-0.2871286869049072,168577943
30-May-2023 01:29:48.505,0.6458410024642944,52806,168577916,27171,-0.6460014581680298,0.28835219144821167,-0.2870975136756897,168577944
30-May-2023 01:29:49.505,0.6458481550216675,52806,168577916,27171,-0.6460138559341431,0.28832924365997314,-0.287076473236084,168577945
30-May-2023 01:29:50.505,0.6458542346954346,52806,168577916,27171,-0.6460245847702026,0.2883109450340271,-0.28705674409866333,168577946
30-May-2023 01:29:51.505,0.6458660364151001,52806,168577948,27158,-0.6460325717926025,0.28828805685043335,-0.2870352864265442,168577947
30-May-2023 01:29:52.505,0.6458765268325806,52806,168577948,27158,-0.6460444927215576,0.28826433420181274,-0.287009060382843,168577948
30-May-2023 01:29:53.505,0.6458830833435059,52806,168577948,27158,-0.6460559368133545,0.28824692964553833,-0.2869860529899597,168577949
30-May-2023 01:29:54.505,0.6458996534347534,52806,168577948,27158,-0.6460636854171753,0.28821778297424316,-0.2869607210159302,168577950
30-May-2023 01:29:55.505,0.6459088325500488,52806,168577948,27158,-0.6460731029510498,0.28819429874420166,-0.28694266080856323,168577951
30-May-2023 01:29:56.505,0.645920991897583,52806,168577948,27158,-0.6460851430892944,0.2881684899330139,-0.2869134545326233,168577952
30-May-2023 01:29:57.505,0.6459262371063232,52838,168577948,27158,-0.6460983753204346,0.2881472706794739,-0.28689301013946533,168577953
30-May-2023 01:29:58.505,0.6459394693374634,52838,168577948,27158,-0.64610755443573,0.2881237864494324,-0.2868667244911194,168577954
30-May-2023 01:29:59.505,0.6459568738937378,52838,168577948,27158,-0.6461158990859985,0.28809159994125366,-0.2868410348892212,168577955
30-May-2023 01:30:00.505,0.6459658145904541,52838,168577948,27158,-0.6461267471313477,0.2880726456642151,-0.28681570291519165,168577956
30-May-2023 01:30:01.505,0.6459741592407227,52838,168577948,27158,-0.6461397409439087,0.2880476713180542,-0.2867918610572815,168577957
30-May-2023 01:30:02.505,0.6459859609603882,52838,168577948,27158,-0.6461470127105713,0.2880253195762634,-0.2867714762687683,168577958
30-May-2023 01:30:03.505,0.6459982395172119,52838,168577948,27158,-0.6461573839187622,0.28799939155578613,-0.2867465615272522,168577959
30-May-2023 01:30:04.505,0.6460049152374268,52838,168577948,27158,-0.6461701393127441,0.2879796624183655,-0.2867221236228943,168577960
30-May-2023 01:30:05.505,0.6460138559341431,52838,168577948,27158,-0.646180272102356,0.2879592180252075,-0.2867004871368408,168577961
30-May-2023 01:30:06.505,0.646020770072937,52838,168577948,27158,-0.6461894512176514,0.28793853521347046,-0.28668463230133057,168577962
30-May-2023 01:30:07.505,0.6460334062576294,52838,168577948,27158,-0.6461989879608154,0.2879156470298767,-0.2866581678390503,168577963
30-May-2023 01:30:08.505,0.6460423469543457,52838,168577948,27158,-0.6462122201919556,0.2878909111022949,-0.28663307428359985,168577964
30-May-2023 01:30:09.505,0.6460504531860352,52838,168577948,27158,-0.6462225914001465,0.28787118196487427,-0.28661078214645386,168577965
30-May-2023 01:30:10.505,0.6460651159286499,52838,168577948,27158,-0.6462293863296509,0.2878456115722656,-0.286588191986084,168577966
30-May-2023 01:30:11.505,0.6460800170898438,52838,168577948,27158,-0.6462397575378418,0.2878154516220093,-0.28656160831451416,168577967
30-May-2023 01:30:12.505,0.6460886001586914,52838,168577948,27158,-0.6462544202804565,0.2877892851829529,-0.2865360379219055,168577968
30-May-2023 01:30:13.505,0.6460970640182495,52838,168577948,27158,-0.6462645530700684,0.28776973485946655,-0.2865123152732849,168577969
30-May-2023 01:30:14.505,0.6461126804351807,52838,168577948,27158,-0.6462715864181519,0.28774285316467285,-0.28648841381073,168577970
30-May-2023 01:30:15.505,0.6461204290390015,52838,168577948,27158,-0.6462851762771606,0.28771889209747314,-0.2864649295806885,168577971
30-May-2023 01:30:16.505,0.6461269855499268,52838,168577948,27158,-0.6462972164154053,0.2876995801925659,-0.2864416241645813,168577972
30-May-2023 01:30:17.505,0.6461398601531982,52838,168577948,27158,-0.6463042497634888,0.2876756191253662,-0.286421537399292,168577973
30-May-2023 01:30:18.505,0.6461528539657593,52838,168577948,27158,-0.6463112831115723,0.2876526117324829,-0.286399245262146,168577974
30-May-2023 01:30:19.505,0.6461577415466309,52838,168577948,27158,-0.6463266611099243,0.2876300811767578,-0.28637659549713135,168577975
30-May-2023 01:30:20.505,0.6461703777313232,52838,168577948,27158,-0.6463363170623779,0.287605881690979,-0.2863500714302063,168577976
30-May-2023 01:30:21.505,0.6461832523345947,52838,168577948,27158,-0.6463441848754883,0.2875816226005554,-0.2863278388977051,168577977
30-May-2023 01:30:22.505,0.6461957693099976,52838,168577948,27158,-0.6463514566421509,0.28756052255630493,-0.28630489110946655,168577978
30-May-2023 01:30:23.505,0.6462036371231079,52838,168577980,27164,-0.6463665962219238,0.28753507137298584,-0.2862781882286072,168577979
30-May-2023 01:30:24.505,0.6462112665176392,52838,168577980,27164,-0.6463785171508789,0.2875126600265503,-0.2862558960914612,168577980
30-May-2023 01:30:25.505,0.6462223529815674,52838,168577980,27164,-0.6463867425918579,0.2874903082847595,-0.28623491525650024,168577981
30-May-2023 01:30:26.505,0.6462348699569702,52838,168577980,27164,-0.6463950872421265,0.2874675989151001,-0.28621071577072144,168577982
30-May-2023 01:30:27.505,0.6462427377700806,52838,168577980,27164,-0.6464097499847412,0.28744059801101685,-0.2861865758895874,168577983
30-May-2023 01:30:28.505,0.6462457180023193,52838,168577980,27164,-0.6464226245880127,0.2874256372451782,-0.2861657738685608,168577984
30-May-2023 01:30:29.505,0.6462596654891968,52870,168577980,27164,-0.646429181098938,0.28740137815475464,-0.2861441969871521,168577985
30-May-2023 01:30:30.505,0.6462719440460205,52870,168577980,27164,-0.6464385986328125,0.2873765826225281,-0.2861199975013733,168577986
30-May-2023 01:30:31.505,0.6462798118591309,52870,168577980,27164,-0.6464499235153198,0.2873576879501343,-0.2860954999923706,168577987
30-May-2023 01:30:32.505,0.646294355392456,52870,168577980,27164,-0.6464611291885376,0.2873304486274719,-0.2860652804374695,168577988
30-May-2023 01:30:33.505,0.6463021039962769,52870,168577980,27164,-0.6464697122573853,0.2873081564903259,-0.28605061769485474,168577989
30-May-2023 01:30:34.505,0.6463208198547363,52870,168577980,27164,-0.6464788913726807,0.2872745990753174,-0.28602129220962524,168577990
30-May-2023 01:30:35.505,0.6463205814361572,52870,168577980,27164,-0.6464928388595581,0.28726452589035034,-0.28600019216537476,168577991
30-May-2023 01:30:36.505,0.6463345289230347,52870,168577980,27164,-0.6465026140213013,0.2872357964515686,-0.2859748601913452,168577992
30-May-2023 01:30:37.505,0.6463429927825928,52870,168577980,27164,-0.6465131044387817,0.2872118353843689,-0.28595590591430664,168577993
30-May-2023 01:30:38.505,0.6463541984558105,52870,168577980,27164,-0.6465224027633667,0.28719037771224976,-0.2859315276145935,168577994
30-May-2023 01:30:39.505,0.6463607549667358,52870,168577980,27164,-0.6465357542037964,0.2871682047843933,-0.28590893745422363,168577995
30-May-2023 01:30:40.505,0.6463701725006104,52870,168577980,27164,-0.6465469598770142,0.28714483976364136,-0.2858865261077881,168577996
30-May-2023 01:30:41.505,0.6463868618011475,52870,168577980,27164,-0.6465522050857544,0.28711938858032227,-0.2858617305755615,168577997
30-May-2023 01:30:42.505,0.6464020013809204,52870,168577980,27164,-0.6465649604797363,0.28708702325820923,-0.2858320474624634,168577998
30-May-2023 01:30:43.505,0.6464084386825562,52870,168577980,27164,-0.6465798616409302,0.28706419467926025,-0.2858058214187622,168577999
30-May-2023 01:30:44.505,0.6464203596115112,52870,168577980,27164,-0.646587610244751,0.2870411276817322,-0.2857844829559326,168578000
30-May-2023 01:30:45.505,0.6464344263076782,52870,168577980,27164,-0.6465942859649658,0.28701674938201904,-0.28576213121414185,168578001
30-May-2023 01:30:46.505,0.646442174911499,52870,168577980,27164,-0.6466076374053955,0.2869926691055298,-0.2857385277748108,168578002
30-May-2023 01:30:47.505,0.6464443206787109,52870,168577980,27164,-0.6466217041015625,0.2869788408279419,-0.28571635484695435,168578003
30-May-2023 01:30:48.505,0.6464557647705078,52870,168577980,27164,-0.6466304063796997,0.2869563698768616,-0.2856929898262024,168578004
30-May-2023 01:30:49.505,0.6464706659317017,52870,168577980,27164,-0.6466372013092041,0.2869279980659485,-0.28567206859588623,168578005
30-May-2023 01:30:50.505,0.6464769840240479,52870,168577980,27164,-0.6466490030288696,0.2869109511375427,-0.28564828634262085,168578006
30-May-2023 01:30:51.505,0.6464866399765015,52870,168577980,27164,-0.6466636657714844,0.28688424825668335,-0.2856202721595764,168578007
30-May-2023 01:30:52.505,0.6464989185333252,52870,168577980,27164,-0.6466717720031738,0.28685998916625977,-0.28559887409210205,168578008
30-May-2023 01:30:53.505,0.6465131044387817,52870,168577980,27164,-0.646680474281311,0.28683459758758545,-0.28557246923446655,168578009
30-May-2023 01:30:54.505,0.6465272903442383,52870,168577980,27164,-0.6466933488845825,0.2868046164512634,-0.28554075956344604,168578010
30-May-2023 01:30:55.505,0.64653480052948,52870,168578012,27164,-0.6467047929763794,0.2867807149887085,-0.28552210330963135,168578011
30-May-2023 01:30:56.505,0.6465487480163574,52870,168578012,27164,-0.6467126607894897,0.2867545485496521,-0.28549903631210327,168578012
30-May-2023 01:30:57.505,0.6465611457824707,52870,168578012,27164,-0.6467205286026001,0.28673386573791504,-0.28547364473342896,168578013
30-May-2023 01:30:58.505,0.6465686559677124,52870,168578012,27164,-0.6467334032058716,0.2867121696472168,-0.2854498028755188,168578014
30-May-2023 01:30:59.505,0.6465756893157959,52870,168578012,27164,-0.6467458009719849,0.28668999671936035,-0.285427987575531,168578015
30-May-2023 01:31:00.505,0.6465904712677002,52870,168578012,27164,-0.6467534303665161,0.2866649627685547,-0.28540247678756714,168578016
30-May-2023 01:31:01.505,0.6465953588485718,52902,168578012,27164,-0.6467641592025757,0.28664612770080566,-0.2853848338127136,168578017
30-May-2023 01:31:02.505,0.6466025114059448,52902,168578012,27164,-0.6467796564102173,0.28661906719207764,-0.28536123037338257,168578018
30-May-2023 01:31:03.505,0.6466128826141357,52902,168578012,27164,-0.6467897891998291,0.2865988612174988,-0.2853353023529053,168578019
30-May-2023 01:31:04.505,0.646632194519043,52902,168578012,27164,-0.6467941999435425,0.28657066822052,-0.28530991077423096,168578020
30-May-2023 01:31:05.505,0.6466373205184937,52902,168578012,27164,-0.646808385848999,0.28654515743255615,-0.28529131412506104,168578021
30-May-2023 01:31:06.505,0.646652102470398,52902,168578012,27164,-0.646818995475769,0.28651976585388184,-0.2852596640586853,168578022
30-May-2023 01:31:07.505,0.6466619968414307,52902,168578012,27164,-0.6468303203582764,0.2864970564842224,-0.28523433208465576,168578023
30-May-2023 01:31:08.505,0.6466691493988037,52902,168578012,27164,-0.6468364000320435,0.28648149967193604,-0.285220205783844,168578024
30-May-2023 01:31:09.505,0.6466852426528931,52902,168578012,27164,-0.6468470096588135,0.2864518165588379,-0.28518927097320557,168578025
30-May-2023 01:31:10.505,0.6466857194900513,52902,168578012,27164,-0.6468604803085327,0.2864372134208679,-0.2851725220680237,168578026
30-May-2023 01:31:11.505,0.6466975212097168,52902,168578012,27164,-0.6468693017959595,0.2864118814468384,-0.28515124320983887,168578027
30-May-2023 01:31:12.506,0.6467105150222778,52902,168578012,27164,-0.6468783617019653,0.2863861322402954,-0.28512728214263916,168578028
30-May-2023 01:31:13.506,0.6467201709747314,52902,168578012,27164,-0.64689040184021,0.2863631248474121,-0.2851012349128723,168578029
30-May-2023 01:31:14.506,0.6467270851135254,52902,168578012,27164,-0.6469037532806396,0.28633981943130493,-0.2850775718688965,168578030
30-May-2023 01:31:15.506,0.6467393636703491,52902,168578012,27164,-0.6469118595123291,0.2863156795501709,-0.28505611419677734,168578031
30-May-2023 01:31:16.506,0.6467604637145996,52902,168578012,27164,-0.6469196081161499,0.2862820029258728,-0.2850239872932434,168578032
30-May-2023 01:31:17.506,0.6467691659927368,52902,168578012,27164,-0.6469312906265259,0.2862585783004761,-0.28500109910964966,168578033
30-May-2023 01:31:18.506,0.6467746496200562,52902,168578012,27164,-0.6469471454620361,0.2862345576286316,-0.28497737646102905,168578034
30-May-2023 01:31:19.506,0.6467890739440918,52902,168578012,27164,-0.6469517946243286,0.28621435165405273,-0.284954309463501,168578035
30-May-2023 01:31:20.506,0.6467939615249634,52902,168578012,27164,-0.6469626426696777,0.2861960530281067,-0.2849370241165161,168578036
30-May-2023 01:31:21.506,0.6468023061752319,52902,168578012,27164,-0.6469746828079224,0.28617364168167114,-0.2849135398864746,168578037
30-May-2023 01:31:22.506,0.6468092203140259,52902,168578012,27164,-0.6469882726669312,0.2861514687538147,-0.284889280796051,168578038
30-May-2023 01:31:23.506,0.6468288898468018,52902,168578012,27164,-0.6469926834106445,0.2861257791519165,-0.2848604917526245,168578039
30-May-2023 01:31:24.506,0.6468441486358643,52902,168578012,27164,-0.6470016241073608,0.28609323501586914,-0.28483694791793823,168578040
30-May-2023 01:31:25.506,0.6468496322631836,52902,168578012,27164,-0.6470155715942383,0.28607213497161865,-0.2848140001296997,168578041
30-May-2023 01:31:26.506,0.6468610763549805,52902,168578012,27164,-0.6470246315002441,0.28605204820632935,-0.28478753566741943,168578042
30-May-2023 01:31:27.506,0.6468751430511475,52902,168578044,27164,-0.6470329761505127,0.28602415323257446,-0.2847658395767212,168578043
30-May-2023 01:31:28.506,0.6468874216079712,52902,168578044,27164,-0.6470431089401245,0.2859974503517151,-0.2847414016723633,168578044
30-May-2023 01:31:29.506,0.6468942165374756,52902,168578044,27164,-0.6470575332641602,0.2859739065170288,-0.28471630811691284,168578045
30-May-2023 01:31:30.506,0.6469032764434814,52902,168578044,27164,-0.6470696926116943,0.28595441579818726,-0.28468888998031616,168578046
30-May-2023 01:31:31.506,0.6469162702560425,52902,168578044,27164,-0.6470785140991211,0.2859252095222473,-0.28466856479644775,168578047
30-May-2023 01:31:32.506,0.6469194889068604,52902,168578044,27164,-0.6470880508422852,0.2859147787094116,-0.2846490144729614,168578048
30-May-2023 01:31:33.506,0.6469261646270752,52934,168578044,27164,-0.6471011638641357,0.2858925461769104,-0.28462648391723633,168578049
30-May-2023 01:31:34.506,0.6469366550445557,52934,168578044,27164,-0.6471115350723267,0.2858676314353943,-0.2846040725708008,168578050
30-May-2023 01:31:35.506,0.6469521522521973,52934,168578044,27164,-0.6471172571182251,0.2858425974845886,-0.2845819592475891,168578051
30-May-2023 01:31:36.506,0.6469635963439941,52934,168578044,27164,-0.6471273899078369,0.28581756353378296,-0.284557044506073,168578052
30-May-2023 01:31:37.506,0.6469705104827881,52934,168578044,27164,-0.6471422910690308,0.28579217195510864,-0.28453290462493896,168578053
30-May-2023 01:31:38.506,0.6469889879226685,52934,168578044,27164,-0.6471507549285889,0.28576165437698364,-0.28450334072113037,168578054
30-May-2023 01:31:39.506,0.6470028162002563,52934,168578044,27164,-0.6471582651138306,0.28573668003082275,-0.2844790816307068,168578055
30-May-2023 01:31:40.506,0.6470110416412354,52934,168578044,27164,-0.6471703052520752,0.2857140302658081,-0.28445589542388916,168578056
30-May-2023 01:31:41.506,0.647017240524292,52934,168578044,27164,-0.6471848487854004,0.28568851947784424,-0.28443431854248047,168578057
30-May-2023 01:31:42.506,0.6470208168029785,52934,168578044,27164,-0.6471948623657227,0.28567713499069214,-0.2844151258468628,168578058
30-May-2023 01:31:43.506,0.6470354795455933,52934,168578044,27164,-0.6472001075744629,0.2856544256210327,-0.28439217805862427,168578059
30-May-2023 01:31:44.506,0.6470434665679932,52934,168578044,27164,-0.6472147703170776,0.28562605381011963,-0.284368634223938,168578060
30-May-2023 01:31:45.506,0.6470520496368408,52934,168578044,27164,-0.6472251415252686,0.28560972213745117,-0.2843422293663025,168578061
30-May-2023 01:31:46.506,0.6470639705657959,52934,168578044,27164,-0.6472346782684326,0.2855847477912903,-0.28431934118270874,168578062
30-May-2023 01:31:47.506,0.6470850706100464,52934,168578044,27164,-0.6472399234771729,0.28555160760879517,-0.2842921018600464,168578063
30-May-2023 01:31:48.506,0.6470879316329956,52934,168578044,27164,-0.6472539901733398,0.2855299115180969,-0.28427547216415405,168578064
30-May-2023 01:31:49.506,0.6471000909805298,52934,168578044,27164,-0.6472656726837158,0.28550469875335693,-0.28424596786499023,168578065
30-May-2023 01:31:50.506,0.6471142768859863,52934,168578044,27164,-0.647273063659668,0.2854791283607483,-0.28422343730926514,168578066
30-May-2023 01:31:51.506,0.6471266746520996,52934,168578044,27164,-0.6472804546356201,0.2854565978050232,-0.2842007279396057,168578067
30-May-2023 01:31:52.506,0.6471316814422607,52934,168578044,27164,-0.6472940444946289,0.2854403853416443,-0.2841745615005493,168578068
30-May-2023 01:31:53.506,0.6471418142318726,52934,168578044,27164,-0.6473060846328735,0.2854158878326416,-0.2841492295265198,168578069
30-May-2023 01:31:54.506,0.647149920463562,52934,168578044,27164,-0.6473140716552734,0.2853965759277344,-0.28413140773773193,168578070
30-May-2023 01:31:55.506,0.6471656560897827,52934,168578044,27164,-0.6473226547241211,0.2853672504425049,-0.28410565853118896,168578071
30-May-2023 01:31:56.506,0.6471655368804932,52934,168578044,27164,-0.6473385095596313,0.28534841537475586,-0.28408849239349365,168578072
30-May-2023 01:31:57.506,0.6471767425537109,52934,168578044,27164,-0.6473493576049805,0.2853257656097412,-0.2840615510940552,168578073
30-May-2023 01:31:58.506,0.6471911668777466,52934,168578044,27164,-0.6473555564880371,0.2853010892868042,-0.2840394973754883,168578074
30-May-2023 01:31:59.506,0.6472083330154419,52934,168578076,27164,-0.6473642587661743,0.2852698564529419,-0.28401070833206177,168578075
30-May-2023 01:32:00.506,0.6472151279449463,52934,168578076,27164,-0.6473773717880249,0.2852482199668884,-0.28398746252059937,168578076
30-May-2023 01:32:01.506,0.6472268104553223,52934,168578076,27164,-0.6473873853683472,0.28522396087646484,-0.2839623689651489,168578077
30-May-2023 01:32:02.506,0.6472406387329102,52934,168578076,27164,-0.6473953723907471,0.2851982116699219,-0.2839387059211731,168578078
30-May-2023 01:32:03.506,0.6472482681274414,52934,168578076,27164,-0.6474065780639648,0.2851743698120117,-0.2839198708534241,168578079
30-May-2023 01:32:04.506,0.6472499370574951,52934,168578076,27164,-0.6474188566207886,0.28516215085983276,-0.2838999032974243,168578080
30-May-2023 01:32:05.506,0.6472588777542114,52966,168578076,27164,-0.6474294662475586,0.2851390242576599,-0.2838785648345947,168578081
30-May-2023 01:32:06.506,0.6472727060317993,52966,168578076,27164,-0.6474374532699585,0.28511208295822144,-0.28385621309280396,168578082
30-May-2023 01:32:07.506,0.6472829580307007,52966,168578076,27164,-0.6474488973617554,0.2850894331932068,-0.28382962942123413,168578083
30-May-2023 01:32:08.506,0.6472893953323364,52966,168578076,27164,-0.6474651098251343,0.2850673198699951,-0.2838001847267151,168578084
30-May-2023 01:32:09.506,0.6473003625869751,52966,168578076,27164,-0.6474756002426147,0.28504127264022827,-0.2837775945663452,168578085
30-May-2023 01:32:10.506,0.6473199129104614,52966,168578076,27164,-0.6474814414978027,0.2850085496902466,-0.2837514281272888,168578086
30-May-2023 01:32:11.506,0.6473307609558105,52966,168578076,27164,-0.647490382194519,0.2849884629249573,-0.2837274670600891,168578087
30-May-2023 01:32:12.506,0.647336483001709,52966,168578076,27164,-0.6475036144256592,0.2849687337875366,-0.28370362520217896,168578088
30-May-2023 01:32:13.506,0.6473485231399536,52966,168578076,27164,-0.6475130319595337,0.2849433422088623,-0.2836800217628479,168578089
30-May-2023 01:32:14.506,0.6473603248596191,52966,168578076,27164,-0.6475220918655396,0.28491711616516113,-0.28365886211395264,168578090
30-May-2023 01:32:15.506,0.6473618745803833,52966,168578076,27164,-0.6475367546081543,0.28490036725997925,-0.28363925218582153,168578091
30-May-2023 01:32:16.506,0.6473708152770996,52966,168578076,27164,-0.6475462913513184,0.28488045930862427,-0.2836165428161621,168578092
30-May-2023 01:32:17.506,0.647383451461792,52966,168578076,27164,-0.6475546360015869,0.2848564386367798,-0.28359299898147583,168578093
30-May-2023 01:32:18.506,0.6473965644836426,52966,168578076,27164,-0.6475632190704346,0.28482967615127563,-0.28356993198394775,168578094
30-May-2023 01:32:19.506,0.6474100351333618,52966,168578076,27164,-0.6475752592086792,0.2848012447357178,-0.2835404872894287,168578095
30-May-2023 01:32:20.506,0.6474113464355469,52966,168578076,27164,-0.647588849067688,0.28478550910949707,-0.28352177143096924,168578096
30-May-2023 01:32:21.506,0.6474254131317139,52966,168578076,27164,-0.6475962400436401,0.2847585678100586,-0.2835005521774292,168578097
30-May-2023 01:32:22.506,0.6474432945251465,52966,168578076,27164,-0.6476016044616699,0.28473371267318726,-0.28347253799438477,168578098
30-May-2023 01:32:23.506,0.6474505662918091,52966,168578076,27164,-0.6476179361343384,0.2847102880477905,-0.28344231843948364,168578099
30-May-2023 01:32:24.506,0.6474534273147583,52966,168578076,27164,-0.6476317644119263,0.28468865156173706,-0.28342491388320923,168578100
30-May-2023 01:32:25.506,0.6474735736846924,52966,168578076,27164,-0.6476377248764038,0.28465986251831055,-0.2833945155143738,168578101
30-May-2023 01:32:26.506,0.6474788188934326,52966,168578076,27164,-0.6476470232009888,0.28464531898498535,-0.28337562084198,168578102
30-May-2023 01:32:27.506,0.6474872827529907,52966,168578076,27164,-0.647659420967102,0.2846197485923767,-0.28335368633270264,168578103
30-May-2023 01:32:28.506,0.6474967002868652,52966,168578076,27164,-0.6476716995239258,0.28459203243255615,-0.28333210945129395,168578104
30-May-2023 01:32:29.506,0.6475098133087158,52966,168578076,27164,-0.6476790904998779,0.2845686078071594,-0.28330838680267334,168578105
30-May-2023 01:32:30.506,0.6475212574005127,52966,168578076,27164,-0.6476883888244629,0.2845448851585388,-0.28328531980514526,168578106
30-May-2023 01:32:31.506,0.6475290060043335,52966,168578108,27164,-0.6477019786834717,0.28452008962631226,-0.283261239528656,168578107
30-May-2023 01:32:32.506,0.647539496421814,52966,168578108,27164,-0.6477134227752686,0.28449803590774536,-0.28323352336883545,168578108
30-May-2023 01:32:33.506,0.6475576162338257,52966,168578108,27164,-0.6477185487747192,0.28447049856185913,-0.28320783376693726,168578109
30-May-2023 01:32:34.506,0.647567629814148,52966,168578108,27164,-0.6477319002151489,0.2844400405883789,-0.2831852436065674,168578110
30-May-2023 01:32:35.506,0.6475763320922852,52966,168578108,27164,-0.647742748260498,0.28442317247390747,-0.28315746784210205,168578111
30-May-2023 01:32:36.506,0.6475844383239746,52966,168578108,27164,-0.6477533578872681,0.2844025492668152,-0.28313499689102173,168578112
30-May-2023 01:32:37.506,0.6475921869277954,52998,168578108,27164,-0.6477618217468262,0.2843824625015259,-0.2831183075904846,168578113
30-May-2023 01:32:38.506,0.6476025581359863,52998,168578108,27164,-0.6477726697921753,0.28435730934143066,-0.28309428691864014,168578114
30-May-2023 01:32:39.506,0.6476109027862549,52998,168578108,27164,-0.6477842330932617,0.2843385934829712,-0.28306782245635986,168578115
30-May-2023 01:32:40.506,0.6476225852966309,52998,168578108,27164,-0.6477937698364258,0.2843102812767029,-0.28304755687713623,168578116
30-May-2023 01:32:41.506,0.647634744644165,52998,168578108,27164,-0.6477999687194824,0.2842888832092285,-0.2830272912979126,168578117
30-May-2023 01:32:42.506,0.6476448774337769,52998,168578108,27164,-0.6478103399276733,0.2842699885368347,-0.2830004096031189,168578118
30-May-2023 01:32:43.506,0.6476525068283081,52998,168578108,27164,-0.6478245258331299,0.2842414975166321,-0.2829781174659729,168578119
30-May-2023 01:32:44.506,0.6476715803146362,52998,168578108,27164,-0.6478323936462402,0.2842092514038086,-0.28294873237609863,168578120
30-May-2023 01:32:45.506,0.6476819515228271,52998,168578108,27164,-0.6478433609008789,0.28418660163879395,-0.2829228639602661,168578121
30-May-2023 01:32:46.506,0.6476889848709106,52998,168578108,27164,-0.6478577852249146,0.284160315990448,-0.28290021419525146,168578122
30-May-2023 01:32:47.506,0.647693395614624,52998,168578108,27164,-0.6478703022003174,0.2841421961784363,-0.28287965059280396,168578123
30-May-2023 01:32:48.506,0.6477081775665283,52998,168578108,27164,-0.6478759050369263,0.28412026166915894,-0.28285491466522217,168578124
30-May-2023 01:32:49.506,0.647719144821167,52998,168578108,27164,-0.6478832960128784,0.2840990424156189,-0.2828347682952881,168578125
30-May-2023 01:32:50.506,0.6477283239364624,52998,168578108,27164,-0.6478948593139648,0.28407323360443115,-0.28281259536743164,168578126
30-May-2023 01:32:51.506,0.6477369070053101,52998,168578108,27164,-0.6479068994522095,0.2840537428855896,-0.28278541564941406,168578127
30-May-2023 01:32:52.506,0.6477489471435547,52998,168578108,27164,-0.6479136943817139,0.28403240442276,-0.28276318311691284,168578128
30-May-2023 01:32:53.506,0.6477600336074829,52998,168578108,27164,-0.6479240655899048,0.2840043902397156,-0.2827425003051758,168578129
30-May-2023 01:32:54.506,0.6477686166763306,52998,168578108,27164,-0.6479353904724121,0.2839854955673218,-0.2827155590057373,168578130
30-May-2023 01:32:55.506,0.6477837562561035,52998,168578108,27164,-0.6479469537734985,0.2839558720588684,-0.2826845645904541,168578131
30-May-2023 01:32:56.506,0.6477936506271362,52998,168578108,27164,-0.6479558944702148,0.2839297652244568,-0.28266698122024536,168578132
30-May-2023 01:32:57.506,0.6478004455566406,52998,168578108,27164,-0.6479661464691162,0.28391289710998535,-0.2826458811759949,168578133
30-May-2023 01:32:58.506,0.6478134393692017,52998,168578108,27164,-0.6479772329330444,0.2838858962059021,-0.2826172113418579,168578134
30-May-2023 01:32:59.506,0.6478248834609985,52998,168578108,27164,-0.6479882001876831,0.2838582396507263,-0.28259289264678955,168578135
30-May-2023 01:33:00.506,0.6478327512741089,52998,168578108,27164,-0.6479967832565308,0.28383868932724,-0.28257596492767334,168578136
30-May-2023 01:33:01.506,0.6478418111801147,52998,168578108,27164,-0.6480075120925903,0.2838168144226074,-0.2825518250465393,168578137
30-May-2023 01:33:02.506,0.6478502750396729,52998,168578108,27164,-0.6480188369750977,0.28379595279693604,-0.2825273275375366,168578138
30-May-2023 01:33:03.506,0.6478618383407593,52998,168578140,27164,-0.6480298042297363,0.2837716341018677,-0.2824999690055847,168578139
30-May-2023 01:33:04.506,0.647875189781189,52998,168578140,27164,-0.6480364799499512,0.28374814987182617,-0.28247809410095215,168578140
30-May-2023 01:33:05.506,0.6478888988494873,52998,168578140,27164,-0.6480478048324585,0.2837177515029907,-0.28245067596435547,168578141
30-May-2023 01:33:06.506,0.6478972434997559,52998,168578140,27164,-0.64806067943573,0.283694326877594,-0.2824257016181946,168578142
30-May-2023 01:33:07.506,0.6479085683822632,52998,168578140,27164,-0.6480690240859985,0.2836710810661316,-0.2824045419692993,168578143
30-May-2023 01:33:08.506,0.6479212045669556,52998,168578140,27164,-0.6480768918991089,0.28364676237106323,-0.28238195180892944,168578144
30-May-2023 01:33:09.506,0.6479318141937256,53030,168578140,27164,-0.6480890512466431,0.2836216688156128,-0.2823547124862671,168578145
30-May-2023 01:33:10.506,0.6479357481002808,53030,168578140,27164,-0.6481024026870728,0.2836024761199951,-0.2823343873023987,168578146
30-May-2023 01:33:11.506,0.6479525566101074,53030,168578140,27164,-0.6481121778488159,0.2835724353790283,-0.2823035717010498,168578147
30-May-2023 01:33:12.506,0.6479630470275879,53030,168578140,27164,-0.6481215953826904,0.283547043800354,-0.2822832465171814,168578148
30-May-2023 01:33:13.506,0.647972583770752,53030,168578140,27164,-0.6481328010559082,0.2835223078727722,-0.28225958347320557,168578149
30-May-2023 01:33:14.506,0.6479809284210205,53030,168578140,27164,-0.6481435298919678,0.2835043668746948,-0.28223443031311035,168578150
30-May-2023 01:33:15.506,0.6479941606521606,53030,168578140,27164,-0.6481480598449707,0.2834852933883667,-0.2822127342224121,168578151
30-May-2023 01:33:16.506,0.6480052471160889,53030,168578140,27164,-0.6481579542160034,0.28345727920532227,-0.2821928858757019,168578152
30-May-2023 01:33:17.506,0.6480139493942261,53030,168578140,27164,-0.648169994354248,0.28343385457992554,-0.2821686267852783,168578153
30-May-2023 01:33:18.506,0.6480247974395752,53030,168578140,27164,-0.6481814384460449,0.2834104299545288,-0.28214091062545776,168578154
30-May-2023 01:33:19.506,0.648030161857605,53030,168578140,27164,-0.6481913328170776,0.28339242935180664,-0.28212404251098633,168578155
30-May-2023 01:33:20.506,0.6480423212051392,53030,168578140,27164,-0.6482007503509521,0.28336650133132935,-0.2821003794670105,168578156
30-May-2023 01:33:21.506,0.6480498313903809,53030,168578140,27164,-0.6482129096984863,0.28334611654281616,-0.28207606077194214,168578157
30-May-2023 01:33:22.506,0.648058295249939,53030,168578140,27164,-0.6482259035110474,0.2833225727081299,-0.2820504903793335,168578158
30-May-2023 01:33:23.506,0.6480691432952881,53030,168578140,27164,-0.6482336521148682,0.2832993268966675,-0.2820308208465576,168578159
30-May-2023 01:33:24.506,0.6480793952941895,53030,168578140,27164,-0.64824378490448,0.2832779288291931,-0.2820050120353699,168578160
30-May-2023 01:33:25.506,0.6480956077575684,53030,168578140,27164,-0.6482524871826172,0.28324776887893677,-0.28197813034057617,168578161
30-May-2023 01:33:26.506,0.6481066942214966,53030,168578140,27164,-0.648263692855835,0.2832203507423401,-0.2819540500640869,168578162
30-May-2023 01:33:27.506,0.6481202840805054,53030,168578140,27164,-0.6482700109481812,0.2831995487213135,-0.28192955255508423,168578163
30-May-2023 01:33:28.506,0.648128867149353,53030,168578140,27164,-0.6482803821563721,0.28317707777023315,-0.2819090485572815,168578164
30-May-2023 01:33:29.506,0.648139476776123,53030,168578140,27164,-0.6482911109924316,0.2831496596336365,-0.2818874716758728,168578165
30-May-2023 01:33:30.506,0.6481510400772095,53030,168578140,27164,-0.6483023166656494,0.28312569856643677,-0.2818593978881836,168578166
30-May-2023 01:33:31.506,0.6481571197509766,53030,168578140,27164,-0.6483116149902344,0.2831089496612549,-0.2818407416343689,168578167
30-May-2023 01:33:32.506,0.6481654644012451,53030,168578140,27164,-0.6483249664306641,0.28308171033859253,-0.2818182110786438,168578168
30-May-2023 01:33:33.506,0.6481726169586182,53030,168578140,27164,-0.6483381986618042,0.28306055068969727,-0.2817925214767456,168578169
30-May-2023 01:33:34.506,0.6481839418411255,53030,168578140,27164,-0.6483451128005981,0.2830424904823303,-0.28176891803741455,168578170
30-May-2023 01:33:35.506,0.6481946706771851,53030,168578172,27164,-0.6483550071716309,0.2830146551132202,-0.28174930810928345,168578171
30-May-2023 01:33:36.506,0.6482038497924805,53030,168578172,27164,-0.648364782333374,0.28299570083618164,-0.2817249894142151,168578172
30-May-2023 01:33:37.506,0.6482160091400146,53030,168578172,27164,-0.6483732461929321,0.2829728126525879,-0.2817004919052124,168578173
30-May-2023 01:33:38.506,0.6482303142547607,53030,168578172,27164,-0.6483842134475708,0.2829396724700928,-0.2816750407218933,168578174
30-May-2023 01:33:39.506,0.6482446193695068,53030,168578172,27164,-0.6483923196792603,0.28291380405426025,-0.2816498279571533,168578175
30-May-2023 01:33:40.506,0.6482499837875366,53030,168578172,27164,-0.6484042406082153,0.2828957438468933,-0.2816275358200073,168578176
30-May-2023 01:33:41.506,0.6482644081115723,53062,168578172,27164,-0.6484180688858032,0.2828625440597534,-0.28159672021865845,168578177
30-May-2023 01:33:42.506,0.6482712030410767,53062,168578172,27164,-0.6484264135360718,0.2828449010848999,-0.2815788984298706,168578178
30-May-2023 01:33:43.506,0.6482819318771362,53062,168578172,27164,-0.648435115814209,0.28282374143600464,-0.2815554141998291,168578179
30-May-2023 01:33:44.506,0.6482903957366943,53062,168578172,27164,-0.6484463214874268,0.2828028202056885,-0.28153127431869507,168578180
30-May-2023 01:33:45.506,0.6482971906661987,53062,168578172,27164,-0.64845871925354,0.28278011083602905,-0.2815101146697998,168578181
30-May-2023 01:33:46.506,0.648309588432312,53062,168578172,27164,-0.6484653949737549,0.28275877237319946,-0.2814874053001404,168578182
30-May-2023 01:33:47.506,0.6483190059661865,53062,168578172,27164,-0.6484752893447876,0.2827358841896057,-0.28146588802337646,168578183
30-May-2023 01:33:48.506,0.6483274698257446,53062,168578172,27164,-0.6484874486923218,0.28271180391311646,-0.2814428210258484,168578184
30-May-2023 01:33:49.506,0.6483440399169922,53062,168578172,27164,-0.6484973430633545,0.2826821804046631,-0.28141170740127563,168578185
30-May-2023 01:33:50.506,0.6483597755432129,53062,168578172,27164,-0.6485069990158081,0.2826489806175232,-0.2813866138458252,168578186
30-May-2023 01:33:51.506,0.6483660936355591,53062,168578172,27164,-0.6485167741775513,0.28263068199157715,-0.28136754035949707,168578187
30-May-2023 01:33:52.506,0.6483778953552246,53062,168578172,27164,-0.6485280990600586,0.2826058864593506,-0.2813393473625183,168578188
30-May-2023 01:33:53.506,0.6483839750289917,53062,168578172,27164,-0.6485385894775391,0.28258854150772095,-0.281318724155426,168578189
30-May-2023 01:33:54.506,0.6483970880508423,53062,168578172,27164,-0.6485487222671509,0.28255945444107056,-0.28129416704177856,168578190
30-May-2023 01:33:55.506,0.648408055305481,53062,168578172,27164,-0.6485607624053955,0.2825321555137634,-0.28126823902130127,168578191
30-May-2023 01:33:56.506,0.6484171152114868,53062,168578172,27164,-0.6485699415206909,0.282512903213501,-0.2812455892562866,168578192
30-May-2023 01:33:57.506,0.6484235525131226,53062,168578172,27164,-0.6485793590545654,0.28249502182006836,-0.2812275290489197,168578193
30-May-2023 01:33:58.506,0.6484338045120239,53062,168578172,27164,-0.6485887765884399,0.2824748158454895,-0.2812025547027588,168578194
30-May-2023 01:33:59.506,0.6484453678131104,53062,168578172,27164,-0.648597002029419,0.28245115280151367,-0.2811804413795471,168578195
30-May-2023 01:34:00.506,0.6484615802764893,53062,168578172,27164,-0.648608922958374,0.28241509199142456,-0.28115129470825195,168578196
30-May-2023 01:34:01.506,0.6484713554382324,53062,168578172,27164,-0.6486186981201172,0.28239309787750244,-0.2811282277107239,168578197
30-May-2023 01:34:02.506,0.6484789848327637,53062,168578172,27164,-0.6486274003982544,0.28237617015838623,-0.2811073660850525,168578198
30-May-2023 01:34:03.506,0.6484875679016113,53062,168578172,27164,-0.6486413478851318,0.2823486924171448,-0.281083345413208,168578199
30-May-2023 01:34:04.506,0.6484975814819336,53062,168578172,27164,-0.6486517190933228,0.28232818841934204,-0.2810571789741516,168578200
30-May-2023 01:34:05.506,0.6485068798065186,53062,168578172,27164,-0.6486618518829346,0.28230518102645874,-0.2810348868370056,168578201
30-May-2023 01:34:06.506,0.6485180854797363,53062,168578172,27164,-0.6486717462539673,0.2822803854942322,-0.281011700630188,168578202
30-May-2023 01:34:07.506,0.6485334634780884,53062,168578204,27164,-0.6486809253692627,0.2822514772415161,-0.28098350763320923,168578203
30-May-2023 01:34:08.506,0.6485408544540405,53062,168578204,27164,-0.6486928462982178,0.28222984075546265,-0.2809605598449707,168578204
30-May-2023 01:34:09.506,0.6485530138015747,53062,168578204,27164,-0.6487017869949341,0.2822036147117615,-0.28093868494033813,168578205
30-May-2023 01:34:10.506,0.6485662460327148,53062,168578204,27164,-0.6487112045288086,0.2821764349937439,-0.280913770198822,168578206
30-May-2023 01:34:11.506,0.6485708951950073,53062,168578204,27164,-0.6487228870391846,0.2821587324142456,-0.28089404106140137,168578207
30-May-2023 01:34:12.506,0.6485861539840698,53062,168578204,27164,-0.6487330198287964,0.2821282148361206,-0.28086596727371216,168578208
30-May-2023 01:34:13.506,0.6485915184020996,53094,168578204,27164,-0.6487413644790649,0.28211545944213867,-0.28084665536880493,168578209
30-May-2023 01:34:14.506,0.6486027240753174,53094,168578204,27164,-0.6487505435943604,0.2820900082588196,-0.2808251976966858,168578210
30-May-2023 01:34:15.506,0.6486107110977173,53094,168578204,27164,-0.6487621068954468,0.2820690870285034,-0.28080129623413086,168578211
30-May-2023 01:34:16.506,0.6486196517944336,53094,168578204,27164,-0.6487745046615601,0.2820451855659485,-0.2807762622833252,168578212
30-May-2023 01:34:17.506,0.6486304998397827,53094,168578204,27164,-0.6487853527069092,0.2820197343826294,-0.28075146675109863,168578213
30-May-2023 01:34:18.506,0.6486403942108154,53094,168578204,27164,-0.6487940549850464,0.2819969654083252,-0.2807313799858093,168578214
30-May-2023 01:34:19.506,0.6486552953720093,53094,168578204,27164,-0.6488064527511597,0.28196579217910767,-0.2806996703147888,168578215
30-May-2023 01:34:20.506,0.6486613750457764,53094,168578204,27164,-0.648815393447876,0.28195226192474365,-0.2806781530380249,168578216
30-May-2023 01:34:21.506,0.648674488067627,53094,168578204,27164,-0.6488239765167236,0.2819250822067261,-0.28065580129623413,168578217
30-May-2023 01:34:22.506,0.6486918926239014,53094,168578204,27164,-0.6488305330276489,0.2818947434425354,-0.28063035011291504,168578218
30-May-2023 01:34:23.506,0.6486998796463013,53094,168578204,27164,-0.6488416194915771,0.2818737030029297,-0.28060752153396606,168578219
30-May-2023 01:34:24.506,0.6487029790878296,53094,168578204,27164,-0.6488542556762695,0.28185707330703735,-0.2805870771408081,168578220
30-May-2023 01:34:25.506,0.6487160921096802,53094,168578204,27164,-0.648862361907959,0.2818320393562317,-0.2805632948875427,168578221
30-May-2023 01:34:26.506,0.6487234830856323,53094,168578204,27164,-0.648874044418335,0.281810462474823,-0.2805415391921997,168578222
30-May-2023 01:34:27.506,0.6487339735031128,53094,168578204,27164,-0.6488853693008423,0.28178638219833374,-0.28051578998565674,168578223
30-May-2023 01:34:28.506,0.6487413644790649,53094,168578204,27164,-0.6488972902297974,0.2817651629447937,-0.28049206733703613,168578224
30-May-2023 01:34:29.506,0.648758053779602,53094,168578204,27164,-0.6489062309265137,0.2817320227622986,-0.28046512603759766,168578225
30-May-2023 01:34:30.506,0.6487703323364258,53094,168578204,27164,-0.6489161252975464,0.2817044258117676,-0.2804417610168457,168578226
30-May-2023 01:34:31.506,0.648775577545166,53094,168578204,27164,-0.6489270925521851,0.2816888689994812,-0.2804208993911743,168578227
30-May-2023 01:34:32.506,0.6487909555435181,53094,168578204,27164,-0.6489351987838745,0.28166067600250244,-0.28039485216140747,168578228
30-May-2023 01:34:33.506,0.6488034725189209,53094,168578204,27164,-0.6489454507827759,0.28163254261016846,-0.28036969900131226,168578229
30-May-2023 01:34:34.506,0.6488090753555298,53094,168578204,27164,-0.648956298828125,0.28161460161209106,-0.2803497314453125,168578230
30-May-2023 01:34:35.506,0.6488174200057983,53094,168578204,27164,-0.648967981338501,0.2815936803817749,-0.28032439947128296,168578231
30-May-2023 01:34:36.506,0.6488277912139893,53094,168578204,27164,-0.6489760875701904,0.28157246112823486,-0.2803025245666504,168578232
30-May-2023 01:34:37.506,0.648837685585022,53094,168578204,27164,-0.6489877700805664,0.2815481424331665,-0.28027743101119995,168578233
30-May-2023 01:34:38.506,0.6488468647003174,53094,168578204,27164,-0.648999810218811,0.2815227508544922,-0.2802540063858032,168578234
30-May-2023 01:34:39.506,0.648856520652771,53094,168578236,27164,-0.6490097045898438,0.2815018892288208,-0.2802295684814453,168578235
30-May-2023 01:34:40.506,0.6488676071166992,53094,168578236,27164,-0.6490191221237183,0.28147822618484497,-0.28020626306533813,168578236
30-May-2023 01:34:41.506,0.6488786935806274,53094,168578236,27164,-0.6490272283554077,0.2814553380012512,-0.28018438816070557,168578237
30-May-2023 01:34:42.506,0.6488901376724243,53094,168578236,27164,-0.6490383148193359,0.2814279794692993,-0.28015995025634766,168578238
30-May-2023 01:34:43.506,0.6489003896713257,53094,168578236,27164,-0.6490488052368164,0.2814045548439026,-0.2801348567008972,168578239
30-May-2023 01:34:44.506,0.6489181518554688,53094,168578236,27164,-0.64905846118927,0.28137046098709106,-0.2801065444946289,168578240
30-May-2023 01:34:45.506,0.6489235162734985,53126,168578236,27164,-0.6490700244903564,0.281352162361145,-0.2800849676132202,168578241
30-May-2023 01:34:46.506,0.6489319801330566,53126,168578236,27164,-0.6490801572799683,0.28133106231689453,-0.28006303310394287,168578242
30-May-2023 01:34:47.506,0.6489453315734863,53126,168578236,27164,-0.649091362953186,0.2813025116920471,-0.28003525733947754,168578243
30-May-2023 01:34:48.506,0.6489546298980713,53126,168578236,27164,-0.6490997076034546,0.2812824249267578,-0.2800143361091614,168578244
30-May-2023 01:34:49.506,0.6489648818969727,53126,168578236,27164,-0.6491109132766724,0.28125762939453125,-0.2799897789955139,168578245
30-May-2023 01:34:50.506,0.6489746570587158,53126,168578236,27164,-0.6491214036941528,0.2812345623970032,-0.27996593713760376,168578246
30-May-2023 01:34:51.506,0.6489803791046143,53126,168578236,27164,-0.6491321325302124,0.28121715784072876,-0.2799450159072876,168578247
30-May-2023 01:34:52.506,0.6489925384521484,53126,168578236,27164,-0.6491407155990601,0.2811931371688843,-0.27992165088653564,168578248
30-May-2023 01:34:53.506,0.6490075588226318,53126,168578236,27164,-0.6491512060165405,0.2811608910560608,-0.2798943519592285,168578249
30-May-2023 01:34:54.506,0.6490124464035034,53126,168578236,27164,-0.6491622924804688,0.2811446785926819,-0.27987366914749146,168578250
30-May-2023 01:34:55.506,0.6490236520767212,53126,168578236,27164,-0.6491703987121582,0.2811216711997986,-0.2798522114753723,168578251
30-May-2023 01:34:56.506,0.6490402221679688,53126,168578236,27164,-0.64918053150177,0.2810893654823303,-0.2798231840133667,168578252
30-May-2023 01:34:57.506,0.6490446329116821,53126,168578236,27164,-0.6491920948028564,0.28107011318206787,-0.27980393171310425,168578253
30-May-2023 01:34:58.506,0.6490588188171387,53126,168578236,27164,-0.649201512336731,0.281044602394104,-0.2797750234603882,168578254
30-May-2023 01:34:59.506,0.6490688323974609,53126,168578236,27164,-0.6492127180099487,0.2810201048851013,-0.2797508239746094,168578255
30-May-2023 01:35:00.506,0.6490806341171265,53126,168578236,27164,-0.6492214202880859,0.2809957265853882,-0.2797279953956604,168578256
30-May-2023 01:35:01.506,0.6490840911865234,53126,168578236,27164,-0.649234414100647,0.2809795141220093,-0.27970588207244873,168578257
30-May-2023 01:35:02.506,0.6490981578826904,53126,168578236,27164,-0.649243950843811,0.28095096349716187,-0.279680073261261,168578258
30-May-2023 01:35:03.506,0.6491087675094604,53126,168578236,27164,-0.6492540836334229,0.28092682361602783,-0.2796557545661926,168578259
30-May-2023 01:35:04.506,0.6491142511367798,53126,168578236,27164,-0.6492640972137451,0.2809094786643982,-0.2796376347541809,168578260
30-May-2023 01:35:05.506,0.649125337600708,53126,168578236,27164,-0.6492727994918823,0.2808864116668701,-0.2796149253845215,168578261
30-May-2023 01:35:06.506,0.6491342782974243,53126,168578236,27164,-0.649285078048706,0.2808622717857361,-0.27958977222442627,168578262
30-May-2023 01:35:07.506,0.6491512060165405,53126,168578236,27164,-0.6492936611175537,0.28083139657974243,-0.2795614004135132,168578263
30-May-2023 01:35:08.506,0.649161696434021,53126,168578236,27164,-0.6493015289306641,0.28081005811691284,-0.27954018115997314,168578264
30-May-2023 01:35:09.506,0.6491670608520508,53126,168578236,27164,-0.6493147611618042,0.28078919649124146,-0.2795183062553406,168578265
30-May-2023 01:35:10.506,0.6491802930831909,53126,168578236,27164,-0.6493241786956787,0.28076308965682983,-0.2794920802116394,168578266
30-May-2023 01:35:11.506,0.6491904258728027,53126,168578268,27171,-0.6493338346481323,0.28073835372924805,-0.27946990728378296,168578267
30-May-2023 01:35:12.506,0.6491998434066772,53126,168578268,27171,-0.6493446826934814,0.2807156443595886,-0.2794461250305176,168578268
30-May-2023 01:35:13.506,0.6492058038711548,53126,168578268,27171,-0.6493551731109619,0.2806980609893799,-0.2794257402420044,168578269
30-May-2023 01:35:14.506,0.6492160558700562,53126,168578268,27171,-0.6493675708770752,0.28067290782928467,-0.27939826250076294,168578270
30-May-2023 01:35:15.506,0.6492280960083008,53126,168578268,27171,-0.6493748426437378,0.280648410320282,-0.2793779969215393,168578271
30-May-2023 01:35:16.506,0.6492388248443604,53126,168578268,27171,-0.649384617805481,0.28062528371810913,-0.27935361862182617,168578272
30-May-2023 01:35:17.506,0.6492480039596558,53158,168578268,27171,-0.6493949890136719,0.28060293197631836,-0.27933067083358765,168578273
30-May-2023 01:35:18.506,0.6492586135864258,53158,168578268,27171,-0.6494048833847046,0.2805783748626709,-0.27930742502212524,168578274
30-May-2023 01:35:19.506,0.649268627166748,53158,168578268,27171,-0.649412989616394,0.28055810928344727,-0.2792857885360718,168578275
30-May-2023 01:35:20.506,0.6492795944213867,53158,168578268,27171,-0.6494239568710327,0.280534029006958,-0.2792595624923706,168578276
30-May-2023 01:35:21.506,0.6492935419082642,53158,168578268,27171,-0.6494336128234863,0.28050267696380615,-0.2792354226112366,168578277
30-May-2023 01:35:22.506,0.6492969989776611,53158,168578268,27171,-0.6494470834732056,0.2804870009422302,-0.2792120575904846,168578278
30-May-2023 01:35:23.506,0.6493140459060669,53158,168578268,27171,-0.649456262588501,0.28045350313186646,-0.2791852355003357,168578279
30-May-2023 01:35:24.506,0.6493180990219116,53158,168578268,27171,-0.6494678258895874,0.2804352641105652,-0.27916669845581055,168578280
30-May-2023 01:35:25.506,0.6493287086486816,53158,168578268,27171,-0.649476170539856,0.2804165482521057,-0.27914100885391235,168578281
30-May-2023 01:35:26.506,0.649337887763977,53158,168578268,27171,-0.6494871377944946,0.28039366006851196,-0.2791173458099365,168578282
30-May-2023 01:35:27.506,0.6493475437164307,53158,168578268,27171,-0.6494966745376587,0.28036653995513916,-0.279099702835083,168578283
30-May-2023 01:35:28.506,0.6493657827377319,53158,168578268,27171,-0.6495059728622437,0.2803385853767395,-0.2790640592575073,168578284
30-May-2023 01:35:29.506,0.6493706703186035,53158,168578268,27171,-0.6495151519775391,0.28032439947128296,-0.27904564142227173,168578285
30-May-2023 01:35:30.506,0.6493813991546631,53158,168578268,27171,-0.6495274305343628,0.28029197454452515,-0.27902472019195557,168578286
30-May-2023 01:35:31.506,0.6493963003158569,53158,168578268,27171,-0.6495357751846313,0.2802671194076538,-0.2789952754974365,168578287
30-May-2023 01:35:32.506,0.6494063138961792,53158,168578268,27171,-0.6495450735092163,0.28024595975875854,-0.2789704203605652,168578288
30-May-2023 01:35:33.506,0.6494085788726807,53158,168578268,27171,-0.6495593786239624,0.28022366762161255,-0.27895575761795044,168578289
30-May-2023 01:35:34.506,0.64942467212677,53158,168578268,27171,-0.6495680809020996,0.28019511699676514,-0.27892619371414185,168578290
30-May-2023 01:35:35.506,0.6494332551956177,53158,168578268,27171,-0.6495764255523682,0.28018081188201904,-0.2789018750190735,168578291
30-May-2023 01:35:36.506,0.6494415998458862,53158,168578268,27171,-0.6495888233184814,0.2801494598388672,-0.2788839340209961,168578292
30-May-2023 01:35:37.506,0.6494501829147339,53158,168578268,27171,-0.6496012210845947,0.28012925386428833,-0.27885621786117554,168578293
30-May-2023 01:35:38.506,0.6494623422622681,53158,168578268,27171,-0.6496089696884155,0.2801095247268677,-0.27882933616638184,168578294
30-May-2023 01:35:39.506,0.6494729518890381,53158,168578268,27171,-0.6496204137802124,0.280078649520874,-0.2788093686103821,168578295
30-May-2023 01:35:40.506,0.6494859457015991,53158,168578268,27171,-0.6496298313140869,0.2800508141517639,-0.27878421545028687,168578296
30-May-2023 01:35:41.506,0.6494927406311035,53158,168578268,27171,-0.6496392488479614,0.28003883361816406,-0.278758704662323,168578297
30-May-2023 01:35:42.506,0.6495085954666138,53158,168578268,27171,-0.6496490240097046,0.2800018787384033,-0.2787361145019531,168578298
30-May-2023 01:35:43.506,0.6495183706283569,53158,168578300,27164,-0.649658203125,0.27997887134552,-0.2787151336669922,168578299
30-May-2023 01:35:44.506,0.6495301723480225,53158,168578300,27164,-0.6496677398681641,0.2799602746963501,-0.27868443727493286,168578300
30-May-2023 01:35:45.506,0.6495374441146851,53158,168578300,27164,-0.6496801376342773,0.2799329161643982,-0.27866601943969727,168578301
30-May-2023 01:35:46.506,0.6495429277420044,53158,168578300,27164,-0.6496908664703369,0.2799146771430969,-0.27864664793014526,168578302
30-May-2023 01:35:47.506,0.6495532989501953,53158,168578300,27164,-0.649699330329895,0.2798977494239807,-0.2786197066307068,168578303
30-May-2023 01:35:48.506,0.6495628356933594,53158,168578300,27164,-0.6497117280960083,0.27987128496170044,-0.27859562635421753,168578304
30-May-2023 01:35:49.506,0.6495723724365234,53190,168578300,27164,-0.6497205495834351,0.2798466086387634,-0.2785772681236267,168578305
30-May-2023 01:35:50.506,0.649584174156189,53190,168578300,27164,-0.6497316360473633,0.27982306480407715,-0.27854716777801514,168578306
30-May-2023 01:35:51.506,0.6495954990386963,53190,168578300,27164,-0.6497412919998169,0.2797980308532715,-0.2785235643386841,168578307
30-May-2023 01:35:52.506,0.6496076583862305,53190,168578300,27164,-0.6497523784637451,0.2797645926475525,-0.2785032391548157,168578308
30-May-2023 01:35:53.506,0.6496191024780273,53190,168578300,27164,-0.6497609615325928,0.27974504232406616,-0.278475821018219,168578309
30-May-2023 01:35:54.506,0.6496249437332153,53190,168578300,27164,-0.6497710943222046,0.2797297239303589,-0.2784547805786133,168578310
30-May-2023 01:35:55.506,0.6496418714523315,53190,168578300,27164,-0.6497788429260254,0.2796933650970459,-0.2784327268600464,168578311
30-May-2023 01:35:56.506,0.6496521234512329,53190,168578300,27164,-0.6497889757156372,0.2796747088432312,-0.27840423583984375,168578312
30-May-2023 01:35:57.506,0.6496542692184448,53190,168578300,27164,-0.6498029232025146,0.27966028451919556,-0.2783815264701843,168578313
30-May-2023 01:35:58.506,0.6496648788452148,53190,168578300,27164,-0.649810791015625,0.2796344757080078,-0.278364360332489,168578314
30-May-2023 01:35:59.506,0.649675726890564,53190,168578300,27164,-0.6498223543167114,0.2796105742454529,-0.27833521366119385,168578315
30-May-2023 01:36:00.506,0.6496855020523071,53190,168578300,27164,-0.6498349905014038,0.2795836925506592,-0.2783108353614807,168578316
30-May-2023 01:36:01.506,0.6496952772140503,53190,168578300,27164,-0.6498454809188843,0.2795589566230774,-0.2782876491546631,168578317
30-May-2023 01:36:02.506,0.649706244468689,53190,168578300,27164,-0.6498534679412842,0.2795381546020508,-0.2782643437385559,168578318
30-May-2023 01:36:03.506,0.6497219800949097,53190,168578300,27164,-0.6498605012893677,0.279509961605072,-0.278239369392395,168578319
30-May-2023 01:36:04.506,0.64972984790802,53190,168578300,27164,-0.6498717069625854,0.2794862985610962,-0.2782183289527893,168578320
30-May-2023 01:36:05.506,0.6497397422790527,53190,168578300,27164,-0.6498821973800659,0.27946412563323975,-0.2781931757926941,168578321
30-May-2023 01:36:06.506,0.6497522592544556,53190,168578300,27164,-0.6498892307281494,0.27944183349609375,-0.27817004919052124,168578322
30-May-2023 01:36:07.506,0.6497634649276733,53190,168578300,27164,-0.6499028205871582,0.2794100046157837,-0.2781446576118469,168578323
30-May-2023 01:36:08.506,0.6497710943222046,53190,168578300,27164,-0.6499160528182983,0.27938735485076904,-0.2781186103820801,168578324
30-May-2023 01:36:09.506,0.6497772932052612,53190,168578300,27164,-0.6499261856079102,0.2793694734573364,-0.27809882164001465,168578325
30-May-2023 01:36:10.506,0.6497875452041626,53190,168578300,27164,-0.6499351263046265,0.27934694290161133,-0.27807605266571045,168578326
30-May-2023 01:36:11.506,0.6497981548309326,53190,168578300,27164,-0.6499465703964233,0.2793223261833191,-0.278049111366272,168578327
30-May-2023 01:36:12.506,0.6498064994812012,53190,168578300,27164,-0.6499539613723755,0.2793038487434387,-0.27803027629852295,168578328
30-May-2023 01:36:13.506,0.6498205661773682,53190,168578300,27164,-0.6499640941619873,0.27927231788635254,-0.2780057191848755,168578329
30-May-2023 01:36:14.506,0.649832010269165,53190,168578300,27164,-0.6499735116958618,0.2792510390281677,-0.2779781222343445,168578330
30-May-2023 01:36:15.506,0.6498409509658813,53190,168578332,27164,-0.6499837636947632,0.27922630310058594,-0.27795839309692383,168578331
30-May-2023 01:36:16.506,0.64985191822052,53190,168578332,27164,-0.6499934196472168,0.2792012095451355,-0.2779351472854614,168578332
30-May-2023 01:36:17.506,0.6498590707778931,53190,168578332,27164,-0.6500039100646973,0.27918708324432373,-0.2779083847999573,168578333
30-May-2023 01:36:18.506,0.6498738527297974,53190,168578332,27164,-0.6500129699707031,0.2791558504104614,-0.2778840661048889,168578334
30-May-2023 01:36:19.506,0.6498770713806152,53190,168578332,27164,-0.6500277519226074,0.2791340947151184,-0.2778640389442444,168578335
30-May-2023 01:36:20.506,0.6498876810073853,53190,168578332,27164,-0.6500369310379028,0.27911263704299927,-0.27783918380737305,168578336
30-May-2023 01:36:21.506,0.6498996019363403,53222,168578332,27164,-0.6500437259674072,0.27909088134765625,-0.2778170704841614,168578337
30-May-2023 01:36:22.506,0.6499091386795044,53222,168578332,27164,-0.6500555276870728,0.27906376123428345,-0.27779489755630493,168578338
30-May-2023 01:36:23.506,0.6499196290969849,53222,168578332,27164,-0.6500648260116577,0.27904200553894043,-0.27776962518692017,168578339
30-May-2023 01:36:24.506,0.649933934211731,53222,168578332,27164,-0.65007483959198,0.2790120244026184,-0.27774274349212646,168578340
30-May-2023 01:36:25.506,0.649943470954895,53222,168578332,27164,-0.650086522102356,0.2789843678474426,-0.27772051095962524,168578341
30-May-2023 01:36:26.506,0.6499543190002441,53222,168578332,27164,-0.6500941514968872,0.2789653539657593,-0.2776969075202942,168578342
30-May-2023 01:36:27.506,0.6499630212783813,53222,168578332,27164,-0.6501045227050781,0.27894455194473267,-0.2776731848716736,168578343
30-May-2023 01:36:28.506,0.6499724388122559,53222,168578332,27164,-0.6501172780990601,0.2789161801338196,-0.27764981985092163,168578344
30-May-2023 01:36:29.506,0.6499836444854736,53222,168578332,27164,-0.6501246690750122,0.2788965702056885,-0.27762556076049805,168578345
30-May-2023 01:36:30.506,0.6499896049499512,53222,168578332,27164,-0.6501384973526001,0.2788766026496887,-0.27759963274002075,168578346
30-May-2023 01:36:31.506,0.6499990224838257,53222,168578332,27164,-0.6501491069793701,0.2788490653038025,-0.2775803804397583,168578347
30-May-2023 01:36:32.506,0.6500093936920166,53222,168578332,27164,-0.6501576900482178,0.2788286805152893,-0.27755671739578247,168578348
30-May-2023 01:36:33.506,0.650020956993103,53222,168578332,27164,-0.6501666307449341,0.27880752086639404,-0.2775301933288574,168578349
30-May-2023 01:36:34.506,0.6500303745269775,53222,168578332,27164,-0.6501766443252563,0.2787807583808899,-0.2775112986564636,168578350
30-May-2023 01:36:35.506,0.6500465869903564,53222,168578332,27164,-0.6501854658126831,0.278750479221344,-0.27748316526412964,168578351
30-May-2023 01:36:36.506,0.6500585079193115,53222,168578332,27164,-0.6501939296722412,0.2787281274795532,-0.27745676040649414,168578352
30-May-2023 01:36:37.506,0.650066614151001,53222,168578332,27164,-0.6502070426940918,0.27870041131973267,-0.2774350047111511,168578353
30-May-2023 01:36:38.506,0.6500762701034546,53222,168578332,27164,-0.6502170562744141,0.2786785960197449,-0.2774115204811096,168578354
30-May-2023 01:36:39.506,0.6500815153121948,53222,168578332,27164,-0.6502268314361572,0.27866601943969727,-0.27738887071609497,168578355
30-May-2023 01:36:40.506,0.6500973701477051,53222,168578332,27164,-0.6502368450164795,0.2786335349082947,-0.2773616313934326,168578356
30-May-2023 01:36:41.506,0.6501017808914185,53222,168578332,27164,-0.6502480506896973,0.27861571311950684,-0.27734261751174927,168578357
30-May-2023 01:36:42.506,0.6501115560531616,53222,168578332,27164,-0.6502578258514404,0.2785947918891907,-0.2773172855377197,168578358
30-May-2023 01:36:43.506,0.6501216888427734,53222,168578332,27164,-0.6502691507339478,0.2785664200782776,-0.27729547023773193,168578359
30-May-2023 01:36:44.507,0.6501305103302002,53222,168578332,27164,-0.6502797603607178,0.27854448556900024,-0.27727192640304565,168578360
30-May-2023 01:36:45.507,0.6501476764678955,53222,168578332,27164,-0.6502881050109863,0.27851295471191406,-0.27724409103393555,168578361
30-May-2023 01:36:46.507,0.6501580476760864,53222,168578332,27164,-0.6502989530563354,0.278486430644989,-0.27722078561782837,168578362
30-May-2023 01:36:47.507,0.6501667499542236,53222,168578364,27158,-0.6503095626831055,0.2784639000892639,-0.2771984934806824,168578363
30-May-2023 01:36:48.507,0.6501789093017578,53222,168578364,27158,-0.6503175497055054,0.27844172716140747,-0.27717316150665283,168578364
30-May-2023 01:36:49.507,0.6501885652542114,53222,168578364,27158,-0.6503278017044067,0.2784184217453003,-0.2771502733230591,168578365
30-May-2023 01:36:50.507,0.6501975059509277,53222,168578364,27158,-0.6503382921218872,0.2783936858177185,-0.27712899446487427,168578366
30-May-2023 01:36:51.507,0.6502034664154053,53222,168578364,27158,-0.6503486633300781,0.2783800959587097,-0.2771051526069641,168578367
30-May-2023 01:36:52.507,0.6502137184143066,53222,168578364,27158,-0.6503589153289795,0.2783561944961548,-0.2770808935165405,168578368
30-May-2023 01:36:53.507,0.6502238512039185,53254,168578364,27158,-0.6503679752349854,0.27833306789398193,-0.27705883979797363,168578369
30-May-2023 01:36:54.507,0.6502341032028198,53254,168578364,27158,-0.6503794193267822,0.27830952405929565,-0.27703171968460083,168578370
30-May-2023 01:36:55.507,0.6502434015274048,53254,168578364,27158,-0.6503919363021851,0.2782830595970154,-0.27700650691986084,168578371
30-May-2023 01:36:56.507,0.6502598524093628,53254,168578364,27158,-0.65040123462677,0.2782495617866516,-0.27697980403900146,168578372
30-May-2023 01:36:57.507,0.6502683162689209,53254,168578364,27158,-0.6504108905792236,0.2782282829284668,-0.2769588828086853,168578373
30-May-2023 01:36:58.507,0.6502774953842163,53254,168578364,27158,-0.6504225730895996,0.2782045602798462,-0.2769339084625244,168578374
30-May-2023 01:36:59.507,0.6502892971038818,53254,168578364,27158,-0.6504315137863159,0.27817946672439575,-0.27691084146499634,168578375
30-May-2023 01:37:00.507,0.6503006219863892,53254,168578364,27158,-0.6504387855529785,0.27815860509872437,-0.2768869996070862,168578376
30-May-2023 01:37:01.507,0.6503106355667114,53254,168578364,27158,-0.6504467725753784,0.27813684940338135,-0.27686673402786255,168578377
30-May-2023 01:37:02.507,0.650314450263977,53254,168578364,27158,-0.6504601240158081,0.2781182527542114,-0.2768455147743225,168578378
30-May-2023 01:37:03.507,0.6503257751464844,53254,168578364,27158,-0.6504702568054199,0.27809518575668335,-0.27681809663772583,168578379
30-May-2023 01:37:04.507,0.650336503982544,53254,168578364,27158,-0.6504786014556885,0.2780728340148926,-0.2767961025238037,168578380
30-May-2023 01:37:05.507,0.650344967842102,53254,168578364,27158,-0.6504918336868286,0.27804476022720337,-0.2767726182937622,168578381
30-May-2023 01:37:06.507,0.6503547430038452,53254,168578364,27158,-0.6505025625228882,0.27802157402038574,-0.2767478823661804,168578382
30-May-2023 01:37:07.507,0.6503658294677734,53254,168578364,27158,-0.6505124568939209,0.2779974937438965,-0.27672284841537476,168578383
30-May-2023 01:37:08.507,0.6503822803497314,53254,168578364,27158,-0.6505190134048462,0.27796876430511475,-0.27669763565063477,168578384
30-May-2023 01:37:09.507,0.6503925323486328,53254,168578364,27158,-0.6505297422409058,0.2779441475868225,-0.27667319774627686,168578385
30-May-2023 01:37:10.507,0.6504019498825073,53254,168578364,27158,-0.650540828704834,0.2779201865196228,-0.27664899826049805,168578386
30-May-2023 01:37:11.507,0.650412917137146,53254,168578364,27158,-0.6505488157272339,0.27789783477783203,-0.2766275405883789,168578387
30-May-2023 01:37:12.507,0.6504188776016235,53254,168578364,27158,-0.6505570411682129,0.27788400650024414,-0.2766077518463135,168578388
30-May-2023 01:37:13.507,0.6504331827163696,53254,168578364,27158,-0.6505659818649292,0.2778542637825012,-0.27658241987228394,168578389
30-May-2023 01:37:14.507,0.6504373550415039,53254,168578364,27158,-0.6505790948867798,0.277835488319397,-0.27656084299087524,168578390
30-May-2023 01:37:15.507,0.6504497528076172,53254,168578364,27158,-0.650589108467102,0.27781158685684204,-0.2765323519706726,168578391
30-May-2023 01:37:16.507,0.6504602432250977,53254,168578364,27158,-0.6506000757217407,0.2777843475341797,-0.27650880813598633,168578392
30-May-2023 01:37:17.507,0.6504688262939453,53254,168578364,27158,-0.6506118774414062,0.2777585983276367,-0.27648717164993286,168578393
30-May-2023 01:37:18.507,0.6504790782928467,53254,168578364,27158,-0.6506210565567017,0.27773869037628174,-0.2764611840248108,168578394
30-May-2023 01:37:19.507,0.6504918336868286,53254,168578396,27158,-0.6506304740905762,0.27771127223968506,-0.27643686532974243,168578395
30-May-2023 01:37:20.507,0.6505050659179688,53254,168578396,27158,-0.6506398916244507,0.2776816487312317,-0.2764127850532532,168578396
30-May-2023 01:37:21.507,0.6505153179168701,53254,168578396,27158,-0.6506493091583252,0.2776608467102051,-0.27638816833496094,168578397
30-May-2023 01:37:22.507,0.6505237817764282,53254,168578396,27158,-0.6506613492965698,0.27763885259628296,-0.27636218070983887,168578398
30-May-2023 01:37:23.507,0.650530219078064,53254,168578396,27158,-0.6506718397140503,0.2776181101799011,-0.27634215354919434,168578399
30-May-2023 01:37:24.507,0.6505404710769653,53254,168578396,27158,-0.6506800651550293,0.27759867906570435,-0.2763183116912842,168578400
30-May-2023 01:37:25.507,0.6505520343780518,53286,168578396,27158,-0.6506917476654053,0.2775697708129883,-0.27629292011260986,168578401
30-May-2023 01:37:26.507,0.6505616903305054,53286,168578396,27158,-0.6507010459899902,0.2775465250015259,-0.2762702703475952,168578402
30-May-2023 01:37:27.507,0.6505721807479858,53286,168578396,27158,-0.6507105827331543,0.2775232791900635,-0.2762477397918701,168578403
30-May-2023 01:37:28.507,0.650587797164917,53286,168578396,27158,-0.6507196426391602,0.27749115228652954,-0.27622079849243164,168578404
30-May-2023 01:37:29.507,0.650591254234314,53286,168578396,27158,-0.650731086730957,0.27747488021850586,-0.2762032151222229,168578405
30-May-2023 01:37:30.507,0.6506057977676392,53286,168578396,27158,-0.6507400274276733,0.2774456739425659,-0.27617621421813965,168578406
30-May-2023 01:37:31.507,0.6506168842315674,53286,168578396,27158,-0.6507511138916016,0.27742111682891846,-0.2761495113372803,168578407
30-May-2023 01:37:32.507,0.6506211757659912,53286,168578396,27158,-0.6507595777511597,0.277407705783844,-0.27613186836242676,168578408
30-May-2023 01:37:33.507,0.6506292819976807,53286,168578396,27158,-0.6507731676101685,0.2773812413215637,-0.27610862255096436,168578409
30-May-2023 01:37:34.507,0.6506400108337402,53286,168578396,27158,-0.6507806777954102,0.27736198902130127,-0.2760838270187378,168578410
30-May-2023 01:37:35.507,0.650652289390564,53286,168578396,27158,-0.6507899761199951,0.2773367762565613,-0.2760584354400635,168578411
30-May-2023 01:37:36.507,0.6506619453430176,53286,168578396,27158,-0.6508001089096069,0.2773113250732422,-0.2760377526283264,168578412
30-May-2023 01:37:37.507,0.6506781578063965,53286,168578396,27158,-0.6508078575134277,0.2772815227508545,-0.2760111093521118,168578413
30-May-2023 01:37:38.507,0.6506901979446411,53286,168578396,27158,-0.650818943977356,0.2772570848464966,-0.2759813666343689,168578414
30-May-2023 01:37:39.507,0.6506997346878052,53286,168578396,27158,-0.6508293151855469,0.27723240852355957,-0.2759600281715393,168578415
30-May-2023 01:37:40.507,0.6507079601287842,53286,168578396,27158,-0.6508402824401855,0.2772088050842285,-0.27593743801116943,168578416
30-May-2023 01:37:41.507,0.6507185697555542,53286,168578396,27158,-0.6508502960205078,0.2771870493888855,-0.2759104371070862,168578417
30-May-2023 01:37:42.507,0.6507276296615601,53286,168578396,27158,-0.650860071182251,0.2771642804145813,-0.27588921785354614,168578418
30-May-2023 01:37:43.507,0.6507352590560913,53286,168578396,27158,-0.6508733034133911,0.2771386504173279,-0.27586573362350464,168578419
30-May-2023 01:37:44.507,0.650747537612915,53286,168578396,27158,-0.6508817672729492,0.2771151661872864,-0.275840699672699,168578420
30-May-2023 01:37:45.507,0.650752067565918,53286,168578396,27158,-0.6508914232254028,0.277100145816803,-0.27582263946533203,168578421
30-May-2023 01:37:46.507,0.6507619619369507,53286,168578396,27158,-0.6509029865264893,0.277072012424469,-0.2758001685142517,168578422
30-May-2023 01:37:47.507,0.6507731676101685,53286,168578396,27158,-0.6509108543395996,0.27705031633377075,-0.2757769227027893,168578423
30-May-2023 01:37:48.507,0.6507843732833862,53286,168578396,27158,-0.6509212255477905,0.2770237326622009,-0.27575254440307617,168578424
30-May-2023 01:37:49.507,0.650797963142395,53286,168578396,27158,-0.650931715965271,0.2769938111305237,-0.2757260203361511,168578425
30-May-2023 01:37:50.507,0.6508098840713501,53286,168578396,27158,-0.6509395837783813,0.2769715189933777,-0.27570146322250366,168578426
30-May-2023 01:37:51.507,0.6508193016052246,53286,168578428,27164,-0.6509493589401245,0.27695029973983765,-0.2756772041320801,168578427
30-May-2023 01:37:52.507,0.6508270502090454,53286,168578428,27164,-0.6509599685668945,0.2769279479980469,-0.2756565809249878,168578428
30-May-2023 01:37:53.507,0.6508364677429199,53286,168578428,27164,-0.6509695053100586,0.27690649032592773,-0.27563345432281494,168578429
30-May-2023 01:37:54.507,0.6508487462997437,53286,168578428,27164,-0.6509808301925659,0.27688151597976685,-0.27560317516326904,168578430
30-May-2023 01:37:55.507,0.6508522033691406,53286,168578428,27164,-0.6509925127029419,0.276864230632782,-0.27558451890945435,168578431
30-May-2023 01:37:56.507,0.650862455368042,53286,168578428,27164,-0.6510025262832642,0.2768372893333435,-0.2755635976791382,168578432
30-May-2023 01:37:57.507,0.6508733034133911,53318,168578428,27164,-0.6510118246078491,0.2768155336380005,-0.27553802728652954,168578433
30-May-2023 01:37:58.507,0.6508841514587402,53318,168578428,27164,-0.651023268699646,0.2767876982688904,-0.275513231754303,168578434
30-May-2023 01:37:59.507,0.650891900062561,53318,168578428,27164,-0.6510323286056519,0.2767674922943115,-0.2754940986633301,168578435
30-May-2023 01:38:00.507,0.650904655456543,53318,168578428,27164,-0.6510409116744995,0.2767440676689148,-0.27546757459640503,168578436
30-May-2023 01:38:01.507,0.6509197950363159,53318,168578428,27164,-0.6510505676269531,0.2767145037651062,-0.27543747425079346,168578437
30-May-2023 01:38:02.507,0.6509295701980591,53318,168578428,27164,-0.651059627532959,0.2766910195350647,-0.27541691064834595,168578438
30-May-2023 01:38:03.507,0.6509373188018799,53318,168578428,27164,-0.6510725021362305,0.2766669988632202,-0.2753925323486328,168578439
30-May-2023 01:38:04.507,0.6509472131729126,53318,168578428,27164,-0.6510816812515259,0.276644766330719,-0.2753695249557495,168578440
30-May-2023 01:38:05.507,0.6509575843811035,53318,168578428,27164,-0.6510907411575317,0.2766219973564148,-0.27534645795822144,168578441
30-May-2023 01:38:06.507,0.6509640216827393,53318,168578428,27164,-0.651103138923645,0.2765997052192688,-0.27532434463500977,168578442
30-May-2023 01:38:07.507,0.6509746313095093,53318,168578428,27164,-0.6511141061782837,0.27657437324523926,-0.2752992510795593,168578443
30-May-2023 01:38:08.507,0.6509839296340942,53318,168578428,27164,-0.6511237621307373,0.2765524983406067,-0.2752763032913208,168578444
30-May-2023 01:38:09.507,0.6509996652603149,53318,168578428,27164,-0.6511307954788208,0.27652329206466675,-0.27525192499160767,168578445
30-May-2023 01:38:10.507,0.651004433631897,53318,168578428,27164,-0.6511431932449341,0.27650415897369385,-0.2752301096916199,168578446
30-May-2023 01:38:11.507,0.6510200500488281,53318,168578428,27164,-0.6511526107788086,0.27647507190704346,-0.27520084381103516,168578447
30-May-2023 01:38:12.507,0.6510285139083862,53318,168578428,27164,-0.6511638164520264,0.2764507532119751,-0.2751774787902832,168578448
30-May-2023 01:38:13.507,0.6510378122329712,53318,168578428,27164,-0.6511733531951904,0.2764289379119873,-0.2751550078392029,168578449
30-May-2023 01:38:14.507,0.6510487794876099,53318,168578428,27164,-0.6511831283569336,0.2764059901237488,-0.2751290202140808,168578450
30-May-2023 01:38:15.507,0.6510581970214844,53318,168578428,27164,-0.6511917114257812,0.27638429403305054,-0.27510905265808105,168578451
30-May-2023 01:38:16.507,0.6510690450668335,53318,168578428,27164,-0.6512010097503662,0.27636194229125977,-0.27508389949798584,168578452
30-May-2023 01:38:17.507,0.6510781049728394,53318,168578428,27164,-0.6512126922607422,0.276337206363678,-0.2750589847564697,168578453
30-May-2023 01:38:18.507,0.6510851383209229,53318,168578428,27164,-0.6512216329574585,0.2763183116912842,-0.2750403881072998,168578454
30-May-2023 01:38:19.507,0.6510951519012451,53318,168578428,27164,-0.6512328386306763,0.2762909531593323,-0.27501732110977173,168578455
30-May-2023 01:38:20.507,0.6511043310165405,53318,168578428,27164,-0.6512452363967896,0.27626681327819824,-0.2749903202056885,168578456
30-May-2023 01:38:21.507,0.651116132736206,53318,168578428,27164,-0.6512525081634521,0.276244580745697,-0.2749682068824768,168578457
30-May-2023 01:38:22.507,0.6511245965957642,53318,168578428,27164,-0.651263952255249,0.276220440864563,-0.2749456763267517,168578458
30-May-2023 01:38:23.507,0.6511378288269043,53318,168578460,27164,-0.6512752771377563,0.2761915922164917,-0.27491533756256104,168578459
30-May-2023 01:38:24.507,0.6511474847793579,53318,168578460,27164,-0.6512848138809204,0.2761695981025696,-0.27489161491394043,168578460
30-May-2023 01:38:25.507,0.6511572599411011,53318,168578460,27164,-0.6512928009033203,0.27614814043045044,-0.2748715281486511,168578461
30-May-2023 01:38:26.507,0.6511693000793457,53318,168578460,27164,-0.6513029336929321,0.27612173557281494,-0.2748454213142395,168578462
30-May-2023 01:38:27.507,0.6511735916137695,53318,168578460,27164,-0.6513144969940186,0.2761039733886719,-0.27482616901397705,168578463
30-May-2023 01:38:28.507,0.6511844396591187,53318,168578460,27164,-0.6513241529464722,0.2760765552520752,-0.2748047709465027,168578464
30-May-2023 01:38:29.507,0.6511960029602051,53350,168578460,27164,-0.6513324975967407,0.27605384588241577,-0.2747805714607239,168578465
30-May-2023 01:38:30.507,0.651211142539978,53350,168578460,27164,-0.6513417959213257,0.2760252356529236,-0.27475154399871826,168578466
30-May-2023 01:38:31.507,0.6512207984924316,53350,168578460,27164,-0.651352047920227,0.27600395679473877,-0.2747262716293335,168578467
30-May-2023 01:38:32.507,0.6512302160263062,53350,168578460,27164,-0.6513625383377075,0.27598053216934204,-0.27470147609710693,168578468
30-May-2023 01:38:33.507,0.6512399911880493,53350,168578460,27164,-0.651374101638794,0.2759550213813782,-0.27467650175094604,168578469
30-May-2023 01:38:34.507,0.6512494087219238,53350,168578460,27164,-0.6513857841491699,0.2759277820587158,-0.274654746055603,168578470
30-May-2023 01:38:35.507,0.6512585878372192,53350,168578460,27164,-0.651396632194519,0.2759050726890564,-0.2746301293373108,168578471
30-May-2023 01:38:36.507,0.6512690782546997,53350,168578460,27164,-0.6514054536819458,0.27588391304016113,-0.2746044397354126,168578472
30-May-2023 01:38:37.507,0.6512788534164429,53350,168578460,27164,-0.6514134407043457,0.27586281299591064,-0.27458465099334717,168578473
30-May-2023 01:38:38.507,0.6512851715087891,53350,168578460,27164,-0.6514235734939575,0.27584308385849,-0.27456432580947876,168578474
30-May-2023 01:38:39.507,0.6512947082519531,53350,168578460,27164,-0.6514341831207275,0.2758200168609619,-0.27454060316085815,168578475
30-May-2023 01:38:40.507,0.6513046026229858,53350,168578460,27164,-0.6514438390731812,0.2757970690727234,-0.274516761302948,168578476
30-May-2023 01:38:41.507,0.6513152122497559,53350,168578460,27164,-0.6514527797698975,0.2757719159126282,-0.27449554204940796,168578477
30-May-2023 01:38:42.507,0.6513241529464722,53350,168578460,27164,-0.651463508605957,0.2757503390312195,-0.2744709253311157,168578478
30-May-2023 01:38:43.507,0.6513341665267944,53350,168578460,27164,-0.6514742374420166,0.2757259011268616,-0.2744460701942444,168578479
30-May-2023 01:38:44.507,0.6513478755950928,53350,168578460,27164,-0.6514835357666016,0.27569764852523804,-0.274419903755188,168578480
30-May-2023 01:38:45.507,0.6513586044311523,53350,168578460,27164,-0.6514942646026611,0.2756720781326294,-0.2743949294090271,168578481
30-May-2023 01:38:46.507,0.6513707637786865,53350,168578460,27164,-0.6515036821365356,0.2756449580192566,-0.2743709087371826,168578482
30-May-2023 01:38:47.507,0.6513795852661133,53350,168578460,27164,-0.6515135765075684,0.2756229043006897,-0.2743481993675232,168578483
30-May-2023 01:38:48.507,0.6513882875442505,53350,168578460,27164,-0.6515246629714966,0.2756006717681885,-0.27432382106781006,168578484
30-May-2023 01:38:49.507,0.6513957977294922,53350,168578460,27164,-0.6515365839004517,0.2755778431892395,-0.27430081367492676,168578485
30-May-2023 01:38:50.507,0.651404619216919,53350,168578460,27164,-0.6515463590621948,0.275554895401001,-0.27427953481674194,168578486
30-May-2023 01:38:51.507,0.6514198780059814,53350,168578460,27164,-0.6515548229217529,0.2755284309387207,-0.274249792098999,168578487
30-May-2023 01:38:52.507,0.6514235734939575,53350,168578460,27164,-0.6515637636184692,0.27551501989364624,-0.2742334008216858,168578488
30-May-2023 01:38:53.507,0.6514343023300171,53350,168578460,27164,-0.651573896408081,0.27548956871032715,-0.27420926094055176,168578489
30-May-2023 01:38:54.507,0.6514443159103394,53350,168578460,27164,-0.6515843868255615,0.2754659652709961,-0.27418380975723267,168578490
30-May-2023 01:38:55.507,0.6514532566070557,53350,168578492,27164,-0.6515952348709106,0.27544254064559937,-0.2741609215736389,168578491
30-May-2023 01:38:56.507,0.6514700651168823,53350,168578492,27164,-0.6516073942184448,0.27540767192840576,-0.2741272449493408,168578492
30-May-2023 01:38:57.507,0.6514763832092285,53350,168578492,27164,-0.651616096496582,0.2753899097442627,-0.2741093039512634,168578493
30-May-2023 01:38:58.507,0.6514865159988403,53350,168578492,27164,-0.6516258716583252,0.27536600828170776,-0.2740864157676697,168578494
30-May-2023 01:38:59.507,0.6514970064163208,53350,168578492,27164,-0.6516368389129639,0.27533912658691406,-0.27406197786331177,168578495
30-May-2023 01:39:00.507,0.6515069007873535,53350,168578492,27164,-0.651646614074707,0.2753141522407532,-0.2740395665168762,168578496
30-May-2023 01:39:01.507,0.6515161991119385,53382,168578492,27164,-0.6516573429107666,0.2752915024757385,-0.27401506900787354,168578497
30-May-2023 01:39:02.507,0.6515252590179443,53382,168578492,27164,-0.6516680717468262,0.2752693295478821,-0.2739908695220947,168578498
30-May-2023 01:39:03.507,0.6515393257141113,53382,168578492,27164,-0.6516766548156738,0.27524352073669434,-0.27396267652511597,168578499
30-May-2023 01:39:04.507,0.6515429019927979,53382,168578492,27164,-0.651687741279602,0.27522462606430054,-0.27394652366638184,168578500
30-May-2023 01:39:05.507,0.6515604257583618,53382,168578492,27164,-0.6516966819763184,0.2751927375793457,-0.2739158272743225,168578501
30-May-2023 01:39:06.507,0.6515651941299438,53382,168578492,27164,-0.651706337928772,0.2751787304878235,-0.2738959789276123,168578502
30-May-2023 01:39:07.507,0.6515789031982422,53382,168578492,27164,-0.6517174243927002,0.27514857053756714,-0.27386659383773804,168578503
30-May-2023 01:39:08.507,0.6515904664993286,53382,168578492,27164,-0.6517258882522583,0.2751246690750122,-0.2738434672355652,168578504
30-May-2023 01:39:09.507,0.6516039371490479,53382,168578492,27164,-0.6517339944839478,0.2750985622406006,-0.2738182544708252,168578505
30-May-2023 01:39:10.507,0.6516051292419434,53382,168578492,27164,-0.6517478227615356,0.2750788927078247,-0.27380210161209106,168578506
30-May-2023 01:39:11.507,0.6516156196594238,53382,168578492,27164,-0.6517586708068848,0.2750542163848877,-0.273776650428772,168578507
30-May-2023 01:39:12.507,0.6516259908676147,53382,168578492,27164,-0.6517678499221802,0.27503252029418945,-0.2737516760826111,168578508
30-May-2023 01:39:13.507,0.6516410112380981,53382,168578492,27164,-0.6517766714096069,0.2750052213668823,-0.27372169494628906,168578509
30-May-2023 01:39:14.507,0.6516433954238892,53382,168578492,27164,-0.6517868041992188,0.27498888969421387,-0.2737083435058594,168578510
30-May-2023 01:39:15.507,0.6516526937484741,53382,168578492,27164,-0.6517974138259888,0.2749655842781067,-0.27368414402008057,168578511
30-May-2023 01:39:16.507,0.6516638994216919,53382,168578492,27164,-0.6518045663833618,0.2749444246292114,-0.2736620306968689,168578512
30-May-2023 01:39:17.507,0.6516741514205933,53382,168578492,27164,-0.6518149375915527,0.27492010593414307,-0.2736373543739319,168578513
30-May-2023 01:39:18.507,0.6516895294189453,53382,168578492,27164,-0.651824951171875,0.27488982677459717,-0.2736075520515442,168578514
30-May-2023 01:39:19.507,0.6517012119293213,53382,168578492,27164,-0.6518344879150391,0.2748635411262512,-0.27358371019363403,168578515
30-May-2023 01:39:20.507,0.6517078876495361,53382,168578492,27164,-0.6518450975418091,0.2748417258262634,-0.2735641598701477,168578516
30-May-2023 01:39:21.507,0.65172278881073,53382,168578492,27164,-0.6518552303314209,0.2748136520385742,-0.2735331654548645,168578517
30-May-2023 01:39:22.507,0.6517250537872314,53382,168578492,27164,-0.6518678665161133,0.2747962474822998,-0.2735139727592468,168578518
30-May-2023 01:39:23.507,0.6517322063446045,53382,168578492,27164,-0.6518783569335938,0.2747752070426941,-0.2734931707382202,168578519
30-May-2023 01:39:24.507,0.6517441272735596,53382,168578492,27164,-0.6518862247467041,0.2747523784637451,-0.2734689712524414,168578520
30-May-2023 01:39:25.507,0.6517536640167236,53382,168578492,27164,-0.6518961191177368,0.27472877502441406,-0.27344632148742676,168578521
30-May-2023 01:39:26.507,0.6517678499221802,53382,168578492,27164,-0.651907205581665,0.2746986746788025,-0.27341628074645996,168578522
30-May-2023 01:39:27.507,0.6517797708511353,53382,168578524,27164,-0.6519148349761963,0.27467620372772217,-0.27339231967926025,168578523
30-May-2023 01:39:28.507,0.651789665222168,53382,168578524,27164,-0.6519250869750977,0.27464860677719116,-0.2733722925186157,168578524
30-May-2023 01:39:29.507,0.6518006324768066,53382,168578524,27164,-0.6519334316253662,0.2746274471282959,-0.2733476161956787,168578525
30-May-2023 01:39:30.507,0.6518089771270752,53382,168578524,27164,-0.6519439220428467,0.274605929851532,-0.27332431077957153,168578526
30-May-2023 01:39:31.507,0.6518213748931885,53382,168578524,27164,-0.6519547700881958,0.27457737922668457,-0.2732972502708435,168578527
30-May-2023 01:39:32.507,0.6518251895904541,53382,168578524,27164,-0.6519683599472046,0.27455490827560425,-0.27327871322631836,168578528
30-May-2023 01:39:33.507,0.6518346071243286,53414,168578524,27164,-0.6519780158996582,0.2745361328125,-0.27325206995010376,168578529
30-May-2023 01:39:34.507,0.6518430709838867,53414,168578524,27164,-0.6519880294799805,0.2745140790939331,-0.27323007583618164,168578530
30-May-2023 01:39:35.507,0.6518529653549194,53414,168578524,27164,-0.6519969701766968,0.27449196577072144,-0.2732076048851013,168578531
30-May-2023 01:39:36.507,0.6518691778182983,53414,168578524,27164,-0.6520063877105713,0.2744594216346741,-0.2731788158416748,168578532
30-May-2023 01:39:37.507,0.6518769264221191,53414,168578524,27164,-0.6520178318023682,0.2744378447532654,-0.2731536626815796,168578533
30-May-2023 01:39:38.507,0.6518827676773071,53414,168578524,27164,-0.6520264148712158,0.2744203209877014,-0.2731383442878723,168578534
30-May-2023 01:39:39.507,0.651900053024292,53414,168578524,27164,-0.6520347595214844,0.27438920736312866,-0.27310752868652344,168578535
30-May-2023 01:39:40.507,0.6519054174423218,53414,168578524,27164,-0.6520439386367798,0.27437394857406616,-0.27308791875839233,168578536
30-May-2023 01:39:41.507,0.6519217491149902,53414,168578524,27164,-0.6520543098449707,0.27434033155441284,-0.2730581760406494,168578537
30-May-2023 01:39:42.507,0.6519311666488647,53414,168578524,27164,-0.6520645618438721,0.2743155360221863,-0.2730361819267273,168578538
30-May-2023 01:39:43.507,0.6519362926483154,53414,168578524,27164,-0.6520737409591675,0.27429938316345215,-0.27301836013793945,168578539
30-May-2023 01:39:44.507,0.6519449949264526,53414,168578524,27164,-0.6520848274230957,0.2742747664451599,-0.27299582958221436,168578540
30-May-2023 01:39:45.507,0.6519593000411987,53414,168578524,27164,-0.6520949602127075,0.2742486000061035,-0.2729637026786804,168578541
30-May-2023 01:39:46.507,0.6519637107849121,53414,168578524,27164,-0.6521060466766357,0.27422887086868286,-0.27294689416885376,168578542
30-May-2023 01:39:47.507,0.6519718170166016,53414,168578524,27164,-0.652114987373352,0.27420908212661743,-0.2729261517524719,168578543
30-May-2023 01:39:48.507,0.6519889831542969,53414,168578524,27164,-0.6521240472793579,0.2741784453392029,-0.27289456129074097,168578544
30-May-2023 01:39:49.507,0.6519976854324341,53414,168578524,27164,-0.6521353721618652,0.27415627241134644,-0.27286845445632935,168578545
30-May-2023 01:39:50.507,0.6520063877105713,53414,168578524,27164,-0.6521468162536621,0.274128794670105,-0.27284854650497437,168578546
30-May-2023 01:39:51.507,0.6520202159881592,53414,168578524,27164,-0.6521553993225098,0.2740998864173889,-0.2728232741355896,168578547
30-May-2023 01:39:52.507,0.6520241498947144,53414,168578524,27164,-0.6521674394607544,0.2740849256515503,-0.2728004455566406,168578548
30-May-2023 01:39:53.507,0.6520394086837769,53414,168578524,27164,-0.6521742343902588,0.2740578055381775,-0.27277517318725586,168578549
30-May-2023 01:39:54.507,0.6520460844039917,53414,168578524,27164,-0.652184247970581,0.274036705493927,-0.27275609970092773,168578550
30-May-2023 01:39:55.507,0.6520625352859497,53414,168578524,27164,-0.6521916389465332,0.2740107774734497,-0.2727252244949341,168578551
30-May-2023 01:39:56.507,0.6520650386810303,53414,168578524,27164,-0.6522040367126465,0.27399176359176636,-0.27270835638046265,168578552
30-May-2023 01:39:57.507,0.6520715951919556,53414,168578524,27164,-0.6522170305252075,0.2739672064781189,-0.27268701791763306,168578553
30-May-2023 01:39:58.507,0.6520892381668091,53414,168578524,27164,-0.652224063873291,0.27393853664398193,-0.27265679836273193,168578554
30-May-2023 01:39:59.507,0.6520929336547852,53414,168578556,27164,-0.6522361040115356,0.27392011880874634,-0.27263760566711426,168578555
30-May-2023 01:40:00.507,0.6521009206771851,53414,168578556,27164,-0.6522488594055176,0.273895263671875,-0.2726131081581116,168578556
30-May-2023 01:40:01.507,0.6521116495132446,53414,168578556,27164,-0.6522575616836548,0.2738736867904663,-0.2725873589515686,168578557
30-May-2023 01:40:02.507,0.6521239280700684,53414,168578556,27164,-0.6522653102874756,0.27384841442108154,-0.2725650668144226,168578558
30-May-2023 01:40:03.507,0.6521389484405518,53414,168578556,27164,-0.6522741317749023,0.27382147312164307,-0.2725353240966797,168578559
30-May-2023 01:40:04.507,0.6521447896957397,53414,168578556,27164,-0.6522839069366455,0.2738032937049866,-0.27251654863357544,168578560
30-May-2023 01:40:05.507,0.6521592140197754,53446,168578556,27164,-0.6522949934005737,0.27377039194107056,-0.2724877595901489,168578561
30-May-2023 01:40:06.507,0.6521708965301514,53446,168578556,27164,-0.6523029804229736,0.2737455368041992,-0.2724655866622925,168578562
30-May-2023 01:40:07.507,0.6521826982498169,53446,168578556,27164,-0.6523114442825317,0.27372312545776367,-0.2724398374557495,168578563
30-May-2023 01:40:08.507,0.6521888971328735,53446,168578556,27164,-0.6523247957229614,0.2736995220184326,-0.27241742610931396,168578564
30-May-2023 01:40:09.507,0.6521941423416138,53446,168578556,27164,-0.6523354053497314,0.2736806869506836,-0.2723982334136963,168578565
30-May-2023 01:40:10.507,0.6522057056427002,53446,168578556,27164,-0.6523438692092896,0.27365607023239136,-0.27237480878829956,168578566
30-May-2023 01:40:11.507,0.6522132158279419,53446,168578556,27164,-0.652355432510376,0.2736349105834961,-0.27235037088394165,168578567
30-May-2023 01:40:12.507,0.6522207260131836,53446,168578556,27164,-0.6523663997650146,0.27361273765563965,-0.27232861518859863,168578568
30-May-2023 01:40:13.507,0.6522336006164551,53446,168578556,27164,-0.6523747444152832,0.2735866904258728,-0.27230316400527954,168578569
30-May-2023 01:40:14.507,0.65224289894104,53446,168578556,27164,-0.6523844003677368,0.2735629677772522,-0.27228206396102905,168578570
30-May-2023 01:40:15.507,0.6522526741027832,53446,168578556,27164,-0.652395486831665,0.27354007959365845,-0.2722550630569458,168578571
30-May-2023 01:40:16.507,0.652268648147583,53446,168578556,27164,-0.6524031162261963,0.27351152896881104,-0.27222704887390137,168578572
30-May-2023 01:40:17.507,0.6522780656814575,53446,168578556,27164,-0.6524124145507812,0.2734861373901367,-0.2722078561782837,168578573
30-May-2023 01:40:18.507,0.65229332447052,53446,168578556,27164,-0.6524202823638916,0.2734607458114624,-0.2721783518791199,168578574
30-May-2023 01:40:19.507,0.6523010730743408,53446,168578556,27164,-0.6524313688278198,0.2734392285346985,-0.27215445041656494,168578575
30-May-2023 01:40:20.507,0.6523109674453735,53446,168578556,27164,-0.6524425745010376,0.2734140157699585,-0.2721289396286011,168578576
30-May-2023 01:40:21.507,0.6523146629333496,53446,168578556,27164,-0.6524550914764404,0.2733933925628662,-0.27211153507232666,168578577
30-May-2023 01:40:22.507,0.6523263454437256,53446,168578556,27164,-0.6524629592895508,0.27337127923965454,-0.2720872163772583,168578578
30-May-2023 01:40:23.507,0.6523330211639404,53446,168578556,27164,-0.6524738073348999,0.2733497619628906,-0.27206528186798096,168578579
30-May-2023 01:40:24.507,0.6523419618606567,53446,168578556,27164,-0.6524853706359863,0.27332597970962524,-0.27204060554504395,168578580
30-May-2023 01:40:25.507,0.6523540019989014,53446,168578556,27164,-0.6524924039840698,0.27330541610717773,-0.2720147967338562,168578581
30-May-2023 01:40:26.507,0.6523631811141968,53446,168578556,27164,-0.6525049209594727,0.2732771039009094,-0.2719919681549072,168578582
30-May-2023 01:40:27.507,0.6523725986480713,53446,168578556,27164,-0.6525155305862427,0.2732506990432739,-0.2719697952270508,168578583
30-May-2023 01:40:28.507,0.6523870229721069,53446,168578556,27164,-0.6525243520736694,0.2732264995574951,-0.2719387412071228,168578584
30-May-2023 01:40:29.507,0.6524010896682739,53446,168578556,27164,-0.6525329351425171,0.2731953263282776,-0.2719159722328186,168578585
30-May-2023 01:40:30.507,0.652410626411438,53446,168578556,27164,-0.6525448560714722,0.273170530796051,-0.2718896269798279,168578586
30-May-2023 01:40:31.507,0.6524180173873901,53446,168578588,27164,-0.6525554656982422,0.273151159286499,-0.27186596393585205,168578587
30-May-2023 01:40:32.507,0.6524274349212646,53446,168578588,27164,-0.6525660753250122,0.2731267213821411,-0.27184218168258667,168578588
30-May-2023 01:40:33.507,0.6524403095245361,53446,168578588,27164,-0.6525722742080688,0.27310287952423096,-0.27181947231292725,168578589
30-May-2023 01:40:34.507,0.6524448394775391,53446,168578588,27164,-0.6525839567184448,0.2730857729911804,-0.27179861068725586,168578590
30-May-2023 01:40:35.507,0.6524538993835449,53446,168578588,27164,-0.652596116065979,0.27305883169174194,-0.2717740535736084,168578591
30-May-2023 01:40:36.507,0.6524620056152344,53446,168578588,27164,-0.652606725692749,0.2730364203453064,-0.27175188064575195,168578592
30-May-2023 01:40:37.507,0.6524747610092163,53478,168578588,27164,-0.6526131629943848,0.27301448583602905,-0.271728515625,168578593
30-May-2023 01:40:38.507,0.6524877548217773,53478,168578588,27164,-0.6526236534118652,0.2729872465133667,-0.2716996669769287,168578594
30-May-2023 01:40:39.507,0.6524893045425415,53478,168578588,27164,-0.6526378393173218,0.2729647159576416,-0.27168339490890503,168578595
30-May-2023 01:40:40.507,0.6525002717971802,53478,168578588,27164,-0.6526474952697754,0.2729431986808777,-0.27165597677230835,168578596
30-May-2023 01:40:41.507,0.6525123119354248,53478,168578588,27164,-0.6526534557342529,0.2729231119155884,-0.2716328501701355,168578597
30-May-2023 01:40:42.507,0.652518630027771,53478,168578588,27164,-0.6526669263839722,0.2728961706161499,-0.27161210775375366,168578598
30-May-2023 01:40:43.507,0.6525291204452515,53478,168578588,27164,-0.6526775360107422,0.27287232875823975,-0.2715858817100525,168578599
30-May-2023 01:40:44.507,0.6525466442108154,53478,168578588,27164,-0.6526827812194824,0.2728452682495117,-0.2715580463409424,168578600
30-May-2023 01:40:45.507,0.6525524854660034,53478,168578588,27164,-0.6526942253112793,0.2728230357170105,-0.27153927087783813,168578601
30-May-2023 01:40:46.507,0.6525627374649048,53478,168578588,27164,-0.652704119682312,0.2728010416030884,-0.27151334285736084,168578602
30-May-2023 01:40:47.507,0.6525760889053345,53478,168578588,27164,-0.6527141332626343,0.2727724313735962,-0.27148544788360596,168578603
30-May-2023 01:40:48.507,0.652584433555603,53478,168578588,27164,-0.6527246236801147,0.2727469205856323,-0.27146607637405396,168578604
30-May-2023 01:40:49.507,0.6525907516479492,53478,168578588,27164,-0.6527353525161743,0.2727273106575012,-0.27144378423690796,168578605
30-May-2023 01:40:50.507,0.6526004076004028,53478,168578588,27164,-0.652745246887207,0.2727077603340149,-0.2714173197746277,168578606
30-May-2023 01:40:51.507,0.6526083946228027,53478,168578588,27164,-0.6527566909790039,0.2726815938949585,-0.2713969349861145,168578607
30-May-2023 01:40:52.507,0.6526186466217041,53478,168578588,27164,-0.6527652740478516,0.2726597785949707,-0.271373450756073,168578608
30-May-2023 01:40:53.507,0.6526297330856323,53478,168578588,27164,-0.6527755260467529,0.27263540029525757,-0.2713471055030823,168578609
30-May-2023 01:40:54.507,0.6526361703872681,53478,168578588,27164,-0.6527833938598633,0.2726179361343384,-0.2713296413421631,168578610
30-May-2023 01:40:55.507,0.6526458263397217,53478,168578588,27164,-0.6527950763702393,0.27259212732315063,-0.2713043689727783,168578611
30-May-2023 01:40:56.507,0.6526578664779663,53478,168578588,27164,-0.6528023481369019,0.27257001399993896,-0.27128058671951294,168578612
30-May-2023 01:40:57.507,0.6526699066162109,53478,168578588,27164,-0.6528111696243286,0.2725415825843811,-0.2712581157684326,168578613
30-May-2023 01:40:58.507,0.6526790857315063,53478,168578588,27164,-0.6528236865997314,0.2725179195404053,-0.2712301015853882,168578614
30-May-2023 01:40:59.507,0.6526886224746704,53478,168578588,27164,-0.652834415435791,0.27249497175216675,-0.27120476961135864,168578615
30-May-2023 01:41:00.507,0.6527049541473389,53478,168578588,27164,-0.6528406143188477,0.27246421575546265,-0.2711803913116455,168578616
30-May-2023 01:41:01.507,0.6527105569839478,53478,168578588,27164,-0.6528517007827759,0.2724458575248718,-0.27115899324417114,168578617
30-May-2023 01:41:02.507,0.6527236700057983,53478,168578588,27164,-0.6528621912002563,0.2724183201789856,-0.2711297869682312,168578618
30-May-2023 01:41:03.507,0.6527327299118042,53478,168578620,27158,-0.6528706550598145,0.272396981716156,-0.27110910415649414,168578619
30-May-2023 01:41:04.507,0.6527372598648071,53478,168578620,27158,-0.6528787612915039,0.2723826766014099,-0.27109313011169434,168578620
30-May-2023 01:41:05.507,0.6527467966079712,53478,168578620,27158,-0.6528908014297485,0.2723584771156311,-0.2710661292076111,168578621
30-May-2023 01:41:06.507,0.6527546644210815,53478,168578620,27158,-0.6529040336608887,0.2723308801651001,-0.2710426449775696,168578622
30-May-2023 01:41:07.507,0.6527665853500366,53478,168578620,27158,-0.6529117822647095,0.2723076343536377,-0.27101850509643555,168578623
30-May-2023 01:41:08.507,0.6527794599533081,53478,168578620,27158,-0.6529204845428467,0.27228111028671265,-0.2709929347038269,168578624
30-May-2023 01:41:09.507,0.6527917385101318,53510,168578620,27158,-0.6529310941696167,0.27225279808044434,-0.2709660530090332,168578625
30-May-2023 01:41:10.507,0.6527999639511108,53510,168578620,27158,-0.6529418230056763,0.27222907543182373,-0.2709442973136902,168578626
30-May-2023 01:41:11.507,0.6528143882751465,53510,168578620,27158,-0.6529495716094971,0.2722022533416748,-0.27091842889785767,168578627
30-May-2023 01:41:12.507,0.6528245210647583,53510,168578620,27158,-0.6529576778411865,0.27218014001846313,-0.2708967924118042,168578628
30-May-2023 01:41:13.507,0.6528337001800537,53510,168578620,27158,-0.652969241142273,0.27215707302093506,-0.2708693742752075,168578629
30-May-2023 01:41:14.507,0.6528425216674805,53510,168578620,27158,-0.6529806852340698,0.2721317410469055,-0.27084600925445557,168578630
30-May-2023 01:41:15.507,0.6528476476669312,53510,168578620,27158,-0.6529885530471802,0.2721155881881714,-0.2708311080932617,168578631
30-May-2023 01:41:16.507,0.6528581380844116,53510,168578620,27158,-0.6529966592788696,0.272097110748291,-0.2708050608634949,168578632
30-May-2023 01:41:17.507,0.6528654098510742,53510,168578620,27158,-0.6530091762542725,0.27207350730895996,-0.27078062295913696,168578633
30-May-2023 01:41:18.507,0.6528751850128174,53510,168578620,27158,-0.6530200242996216,0.272047221660614,-0.2707567811012268,168578634
30-May-2023 01:41:19.507,0.6528913974761963,53510,168578620,27158,-0.6530293226242065,0.27201569080352783,-0.2707276940345764,168578635
30-May-2023 01:41:20.507,0.6529026031494141,53510,168578620,27158,-0.6530368328094482,0.27199339866638184,-0.2707046866416931,168578636
30-May-2023 01:41:21.507,0.652907133102417,53510,168578620,27158,-0.653051495552063,0.27197009325027466,-0.2706824541091919,168578637
30-May-2023 01:41:22.507,0.6529209613800049,53510,168578620,27158,-0.6530599594116211,0.27194130420684814,-0.2706567645072937,168578638
30-May-2023 01:41:23.507,0.6529325246810913,53510,168578620,27158,-0.6530675888061523,0.27191948890686035,-0.27063220739364624,168578639
30-May-2023 01:41:24.507,0.6529443264007568,53510,168578620,27158,-0.6530767679214478,0.2718923091888428,-0.27060890197753906,168578640
30-May-2023 01:41:25.507,0.6529515981674194,53510,168578620,27158,-0.6530866622924805,0.2718738913536072,-0.2705863118171692,168578641
30-May-2023 01:41:26.507,0.6529628038406372,53510,168578620,27158,-0.6530947685241699,0.27185148000717163,-0.2705620527267456,168578642
30-May-2023 01:41:27.507,0.6529684066772461,53510,168578620,27158,-0.6531047821044922,0.27183079719543457,-0.27054446935653687,168578643
30-May-2023 01:41:28.507,0.6529785394668579,53510,168578620,27158,-0.6531164646148682,0.2718052268028259,-0.27051830291748047,168578644
30-May-2023 01:41:29.507,0.6529865264892578,53510,168578620,27158,-0.6531295776367188,0.27178293466567993,-0.2704893946647644,168578645
30-May-2023 01:41:30.507,0.6529953479766846,53510,168578620,27158,-0.6531385183334351,0.27176105976104736,-0.27046889066696167,168578646
30-May-2023 01:41:31.507,0.6530078649520874,53510,168578620,27158,-0.6531461477279663,0.2717350721359253,-0.2704464793205261,168578647
30-May-2023 01:41:32.507,0.6530212163925171,53510,168578620,27158,-0.6531552076339722,0.2717089056968689,-0.2704184651374817,168578648
30-May-2023 01:41:33.507,0.6530308723449707,53510,168578620,27158,-0.6531662940979004,0.2716832160949707,-0.27039384841918945,168578649
30-May-2023 01:41:34.507,0.6530377864837646,53510,168578620,27158,-0.653175950050354,0.2716618776321411,-0.2703758478164673,168578650
30-May-2023 01:41:35.507,0.6530501842498779,53510,168578652,27164,-0.6531829833984375,0.2716427445411682,-0.27034813165664673,168578651
30-May-2023 01:41:36.507,0.6530593633651733,53510,168578652,27164,-0.6531926393508911,0.2716185450553894,-0.2703273892402649,168578652
30-May-2023 01:41:37.507,0.6530685424804688,53510,168578652,27164,-0.6532047986984253,0.271589457988739,-0.2703040838241577,168578653
30-May-2023 01:41:38.507,0.6530791521072388,53510,168578652,27164,-0.653213620185852,0.2715684771537781,-0.27027779817581177,168578654
30-May-2023 01:41:39.507,0.6530903577804565,53510,168578652,27164,-0.6532208919525146,0.2715458273887634,-0.2702571749687195,168578655
30-May-2023 01:41:40.507,0.6530975103378296,53510,168578652,27164,-0.6532347202301025,0.2715209722518921,-0.27023088932037354,168578656
30-May-2023 01:41:41.507,0.6531052589416504,53542,168578652,27164,-0.6532469987869263,0.27149760723114014,-0.2702060341835022,168578657
30-May-2023 01:41:42.507,0.6531206369400024,53542,168578652,27164,-0.6532529592514038,0.2714713215827942,-0.270180881023407,168578658
30-May-2023 01:41:43.507,0.6531319618225098,53542,168578652,27164,-0.6532635688781738,0.2714441418647766,-0.2701547145843506,168578659
30-May-2023 01:41:44.507,0.6531363725662231,53542,168578652,27164,-0.6532734632492065,0.2714279890060425,-0.27013689279556274,168578660
30-May-2023 01:41:45.507,0.6531459093093872,53542,168578652,27164,-0.6532843112945557,0.27140259742736816,-0.27011311054229736,168578661
30-May-2023 01:41:46.507,0.6531553268432617,53542,168578652,27164,-0.6532918214797974,0.2713829278945923,-0.2700920104980469,168578662
30-May-2023 01:41:47.507,0.6531695127487183,53542,168578652,27164,-0.6533011198043823,0.2713531255722046,-0.2700653076171875,168578663
30-May-2023 01:41:48.507,0.6531786918640137,53542,168578652,27164,-0.6533107757568359,0.2713310122489929,-0.27004164457321167,168578664
30-May-2023 01:41:49.507,0.6531860828399658,53542,168578652,27164,-0.6533215045928955,0.2713090181350708,-0.2700197100639343,168578665
30-May-2023 01:41:50.507,0.6531978845596313,53542,168578652,27164,-0.6533300876617432,0.2712849974632263,-0.26999473571777344,168578666
30-May-2023 01:41:51.507,0.6532084941864014,53542,168578652,27164,-0.6533409357070923,0.27125871181488037,-0.26996928453445435,168578667
30-May-2023 01:41:52.507,0.6532224416732788,53542,168578652,27164,-0.6533524990081787,0.271226704120636,-0.2699396014213562,168578668
30-May-2023 01:41:53.507,0.6532324552536011,53542,168578652,27164,-0.6533627510070801,0.2712041735649109,-0.2699137330055237,168578669
30-May-2023 01:41:54.507,0.6532436609268188,53542,168578652,27164,-0.6533701419830322,0.27118051052093506,-0.2698919177055359,168578670
30-May-2023 01:41:55.507,0.6532495021820068,53542,168578652,27164,-0.6533800363540649,0.27116280794143677,-0.2698717713356018,168578671
30-May-2023 01:41:56.507,0.6532565355300903,53542,168578652,27164,-0.6533889770507812,0.2711467742919922,-0.26984935998916626,168578672
30-May-2023 01:41:57.507,0.6532670259475708,53542,168578652,27164,-0.6534006595611572,0.2711171507835388,-0.2698255777359009,168578673
30-May-2023 01:41:58.507,0.6532794237136841,53542,168578652,27164,-0.6534103155136108,0.27109044790267944,-0.26979899406433105,168578674
30-May-2023 01:41:59.507,0.6532878875732422,53542,168578652,27164,-0.6534209251403809,0.2710687518119812,-0.26977503299713135,168578675
30-May-2023 01:42:00.507,0.6532958745956421,53542,168578652,27164,-0.6534315347671509,0.2710456848144531,-0.26975202560424805,168578676
30-May-2023 01:42:01.507,0.6533063650131226,53542,168578652,27164,-0.653439998626709,0.2710226774215698,-0.2697293758392334,168578677
30-May-2023 01:42:02.507,0.6533246040344238,53542,168578652,27164,-0.6534469127655029,0.2709900736808777,-0.26970136165618896,168578678
30-May-2023 01:42:03.507,0.6533329486846924,53542,168578652,27164,-0.6534581184387207,0.2709651589393616,-0.26967930793762207,168578679
30-May-2023 01:42:04.507,0.6533411741256714,53542,168578652,27164,-0.6534692049026489,0.2709413170814514,-0.2696561813354492,168578680
30-May-2023 01:42:05.507,0.6533510684967041,53542,168578652,27164,-0.6534786224365234,0.27092045545578003,-0.2696300148963928,168578681
30-May-2023 01:42:06.507,0.6533628702163696,53542,168578652,27164,-0.6534867286682129,0.2708960175514221,-0.26960641145706177,168578682
30-May-2023 01:42:07.507,0.6533676385879517,53542,168578684,27164,-0.6534981727600098,0.27087557315826416,-0.2695879340171814,168578683
30-May-2023 01:42:08.507,0.653376579284668,53542,168578684,27164,-0.6535096168518066,0.2708539366722107,-0.2695602774620056,168578684
30-May-2023 01:42:09.507,0.6533875465393066,53542,168578684,27164,-0.6535203456878662,0.27082574367523193,-0.2695363163948059,168578685
30-May-2023 01:42:10.507,0.6533962488174438,53542,168578684,27164,-0.6535279750823975,0.27080535888671875,-0.26951688528060913,168578686
30-May-2023 01:42:11.507,0.6534054279327393,53542,168578684,27164,-0.6535381078720093,0.270784854888916,-0.26949137449264526,168578687
30-May-2023 01:42:12.507,0.6534159183502197,53542,168578684,27164,-0.6535478830337524,0.2707594633102417,-0.2694665193557739,168578688
30-May-2023 01:42:13.507,0.6534318923950195,53574,168578684,27164,-0.6535569429397583,0.27072757482528687,-0.26943832635879517,168578689
30-May-2023 01:42:14.508,0.6534429788589478,53574,168578684,27164,-0.6535650491714478,0.2707046866416931,-0.26941466331481934,168578690
30-May-2023 01:42:15.508,0.6534523963928223,53574,168578684,27164,-0.6535763740539551,0.2706795334815979,-0.2693899869918823,168578691
30-May-2023 01:42:16.508,0.6534607410430908,53574,168578684,27164,-0.653588056564331,0.27065396308898926,-0.2693667411804199,168578692
30-May-2023 01:42:17.508,0.6534672975540161,53574,168578684,27164,-0.6535985469818115,0.27063608169555664,-0.26934343576431274,168578693
30-May-2023 01:42:18.508,0.6534780263900757,53574,168578684,27164,-0.6536067724227905,0.27061235904693604,-0.2693215608596802,168578694
30-May-2023 01:42:19.508,0.6534873247146606,53574,168578684,27164,-0.6536177396774292,0.2705878019332886,-0.26929742097854614,168578695
30-May-2023 01:42:20.508,0.6534955501556396,53574,168578684,27164,-0.6536283493041992,0.2705656886100769,-0.26927322149276733,168578696
30-May-2023 01:42:21.508,0.6535074710845947,53574,168578684,27164,-0.6536358594894409,0.27054375410079956,-0.2692483067512512,168578697
30-May-2023 01:42:22.508,0.6535173654556274,53574,168578684,27164,-0.6536457538604736,0.27051860094070435,-0.2692258358001709,168578698
30-May-2023 01:42:23.508,0.6535251140594482,53574,168578684,27164,-0.6536562442779541,0.2704945206642151,-0.26920491456985474,168578699
30-May-2023 01:42:24.508,0.6535422801971436,53574,168578684,27164,-0.6536633968353271,0.27046626806259155,-0.26917457580566406,168578700
30-May-2023 01:42:25.508,0.6535526514053345,53574,168578684,27164,-0.6536732912063599,0.2704387903213501,-0.2691519260406494,168578701
30-May-2023 01:42:26.508,0.6535625457763672,53574,168578684,27164,-0.653683066368103,0.2704158425331116,-0.2691282033920288,168578702
30-May-2023 01:42:27.508,0.653571605682373,53574,168578684,27164,-0.6536927223205566,0.2703952193260193,-0.26910293102264404,168578703
30-May-2023 01:42:28.508,0.653579831123352,53574,168578684,27164,-0.6537042856216431,0.2703700661659241,-0.26908111572265625,168578704
30-May-2023 01:42:29.508,0.6535866260528564,53574,168578684,27164,-0.6537144184112549,0.2703501582145691,-0.2690594792366028,168578705
30-May-2023 01:42:30.508,0.653596043586731,53574,168578684,27164,-0.6537249088287354,0.27032846212387085,-0.26903319358825684,168578706
30-May-2023 01:42:31.508,0.6536043882369995,53574,168578684,27164,-0.6537377834320068,0.270300030708313,-0.2690103054046631,168578707
30-May-2023 01:42:32.508,0.6536164283752441,53574,168578684,27164,-0.6537445783615112,0.2702765464782715,-0.268987238407135,168578708
30-May-2023 01:42:33.508,0.6536332368850708,53574,168578684,27164,-0.6537505388259888,0.2702494263648987,-0.2689598798751831,168578709
30-May-2023 01:42:34.508,0.6536420583724976,53574,168578684,27164,-0.6537611484527588,0.27022475004196167,-0.26893776655197144,168578710
30-May-2023 01:42:35.508,0.6536500453948975,53574,168578684,27164,-0.6537734270095825,0.2701975703239441,-0.2689148783683777,168578711
30-May-2023 01:42:36.508,0.6536604166030884,53574,168578684,27164,-0.6537809371948242,0.27017879486083984,-0.2688911557197571,168578712
30-May-2023 01:42:37.508,0.6536717414855957,53574,168578684,27164,-0.6537902355194092,0.2701539993286133,-0.26886510848999023,168578713
30-May-2023 01:42:38.508,0.6536785364151001,53574,168578684,27164,-0.6538015604019165,0.27013134956359863,-0.2688449025154114,168578714
30-May-2023 01:42:39.508,0.6536829471588135,53574,168578716,27158,-0.6538121700286865,0.27011728286743164,-0.26882171630859375,168578715
30-May-2023 01:42:40.508,0.6536931991577148,53574,168578716,27158,-0.6538219451904297,0.27009254693984985,-0.2687976360321045,168578716
30-May-2023 01:42:41.508,0.6537041664123535,53574,168578716,27158,-0.6538295745849609,0.27006804943084717,-0.26877737045288086,168578717
30-May-2023 01:42:42.508,0.6537178754806519,53574,168578716,27158,-0.6538400650024414,0.27003777027130127,-0.2687488794326782,168578718
30-May-2023 01:42:43.508,0.6537237167358398,53574,168578716,27158,-0.6538503170013428,0.2700202465057373,-0.26872730255126953,168578719
30-May-2023 01:42:44.508,0.653740406036377,53574,168578716,27158,-0.6538575887680054,0.26998764276504517,-0.2687022089958191,168578720
30-May-2023 01:42:45.508,0.6537514925003052,53606,168578716,27158,-0.6538687944412231,0.2699585556983948,-0.2686771750450134,168578721
30-May-2023 01:42:46.508,0.6537595987319946,53606,168578716,27158,-0.653878927230835,0.2699376940727234,-0.2686536908149719,168578722
30-May-2023 01:42:47.508,0.6537668704986572,53606,168578716,27158,-0.6538887023925781,0.2699178457260132,-0.268632173538208,168578723
30-May-2023 01:42:48.508,0.653778076171875,53606,168578716,27158,-0.6538975238800049,0.26989269256591797,-0.2686089277267456,168578724
30-May-2023 01:42:49.508,0.6537827253341675,53606,168578716,27158,-0.6539074182510376,0.26987892389297485,-0.26858675479888916,168578725
30-May-2023 01:42:50.508,0.6537898778915405,53606,168578716,27158,-0.6539177894592285,0.26985907554626465,-0.2685641050338745,168578726
30-May-2023 01:42:51.508,0.6537988185882568,53606,168578716,27158,-0.653928279876709,0.2698361277580261,-0.2685399651527405,168578727
30-May-2023 01:42:52.508,0.653812050819397,53606,168578716,27158,-0.6539356708526611,0.26981037855148315,-0.26851576566696167,168578728
30-May-2023 01:42:53.508,0.653822660446167,53606,168578716,27158,-0.6539442539215088,0.26978641748428345,-0.2684932351112366,168578729
30-May-2023 01:42:54.508,0.6538381576538086,53606,168578716,27158,-0.653955340385437,0.2697514295578003,-0.2684640884399414,168578730
30-May-2023 01:42:55.508,0.6538479328155518,53606,168578716,27158,-0.6539654731750488,0.26972758769989014,-0.26843875646591187,168578731
30-May-2023 01:42:56.508,0.6538577079772949,53606,168578716,27158,-0.6539766788482666,0.2697003483772278,-0.2684153914451599,168578732
30-May-2023 01:42:57.508,0.6538674831390381,53606,168578716,27158,-0.6539862155914307,0.2696762681007385,-0.26839256286621094,168578733
30-May-2023 01:42:58.508,0.6538760662078857,53606,168578716,27158,-0.653997540473938,0.2696516513824463,-0.2683689594268799,168578734
30-May-2023 01:42:59.508,0.6538857221603394,53606,168578716,27158,-0.6540052890777588,0.26963311433792114,-0.26834434270858765,168578735
30-May-2023 01:43:00.508,0.6538915634155273,53606,168578716,27158,-0.6540137529373169,0.2696181535720825,-0.2683253884315491,168578736
30-May-2023 01:43:01.508,0.6539002656936646,53606,168578716,27158,-0.6540242433547974,0.26959431171417236,-0.26830190420150757,168578737
30-May-2023 01:43:02.508,0.6539101600646973,53606,168578716,27158,-0.6540346145629883,0.2695692777633667,-0.26827776432037354,168578738
30-May-2023 01:43:03.508,0.653918981552124,53606,168578716,27158,-0.6540435552597046,0.2695501446723938,-0.2682541012763977,168578739
30-May-2023 01:43:04.508,0.6539307832717896,53606,168578716,27158,-0.6540521383285522,0.2695237994194031,-0.26823073625564575,168578740
30-May-2023 01:43:05.508,0.6539391279220581,53606,168578716,27158,-0.6540626287460327,0.2695015072822571,-0.2682065963745117,168578741
30-May-2023 01:43:06.508,0.6539547443389893,53606,168578716,27158,-0.65407395362854,0.2694658041000366,-0.26817721128463745,168578742
30-May-2023 01:43:07.508,0.6539664268493652,53606,168578716,27158,-0.654083251953125,0.26943933963775635,-0.26815265417099,168578743
30-May-2023 01:43:08.508,0.6539762020111084,53606,168578716,27158,-0.6540933847427368,0.2694133520126343,-0.2681306004524231,168578744
30-May-2023 01:43:09.508,0.653984785079956,53606,168578716,27158,-0.6541026830673218,0.2693919539451599,-0.2681081295013428,168578745
30-May-2023 01:43:10.508,0.6539937257766724,53606,168578716,27158,-0.6541138887405396,0.2693682312965393,-0.26808297634124756,168578746
30-May-2023 01:43:11.508,0.6539993286132812,53606,168578748,27164,-0.6541221141815186,0.26935291290283203,-0.2680644989013672,168578747
30-May-2023 01:43:12.508,0.6540082693099976,53606,168578748,27164,-0.6541306972503662,0.26933276653289795,-0.26804155111312866,168578748
30-May-2023 01:43:13.508,0.6540181636810303,53606,168578748,27164,-0.6541423797607422,0.26930660009384155,-0.2680153250694275,168578749
30-May-2023 01:43:14.508,0.6540261507034302,53606,168578748,27164,-0.6541526317596436,0.2692844271659851,-0.2679927945137024,168578750
30-May-2023 01:43:15.508,0.6540393829345703,53606,168578748,27164,-0.6541613340377808,0.269260048866272,-0.26796454191207886,168578751
30-May-2023 01:43:16.508,0.6540546417236328,53606,168578748,27164,-0.6541708707809448,0.26922714710235596,-0.267936646938324,168578752
30-May-2023 01:43:17.508,0.6540631055831909,53638,168578748,27164,-0.6541825532913208,0.2692001461982727,-0.26791447401046753,168578753
30-May-2023 01:43:18.508,0.6540725231170654,53638,168578748,27164,-0.6541941165924072,0.2691766023635864,-0.26788729429244995,168578754
30-May-2023 01:43:19.508,0.6540782451629639,53638,168578748,27164,-0.6542013883590698,0.2691640853881836,-0.2678680419921875,168578755
30-May-2023 01:43:20.508,0.6540927886962891,53638,168578748,27164,-0.6542105674743652,0.2691299319267273,-0.2678447961807251,168578756
30-May-2023 01:43:21.508,0.6540963649749756,53638,168578748,27164,-0.6542186737060547,0.2691189646720886,-0.2678268551826477,168578757
30-May-2023 01:43:22.508,0.6541101932525635,53638,168578748,27164,-0.6542277336120605,0.2690899968147278,-0.26779961585998535,168578758
30-May-2023 01:43:23.508,0.6541160345077515,53638,168578748,27164,-0.654238224029541,0.2690703272819519,-0.26777946949005127,168578759
30-May-2023 01:43:24.508,0.654129147529602,53638,168578748,27164,-0.654248833656311,0.26903849840164185,-0.26775413751602173,168578760
30-May-2023 01:43:25.508,0.65413498878479,53638,168578748,27164,-0.6542625427246094,0.2690179944038391,-0.2677266001701355,168578761
30-May-2023 01:43:26.508,0.654145359992981,53638,168578748,27164,-0.6542717218399048,0.2689938545227051,-0.2677030563354492,168578762
30-May-2023 01:43:27.508,0.6541614532470703,53638,168578748,27164,-0.654280424118042,0.2689597010612488,-0.2676766514778137,168578763
30-May-2023 01:43:28.508,0.6541715860366821,53638,168578748,27164,-0.654288649559021,0.2689395546913147,-0.2676513195037842,168578764
30-May-2023 01:43:29.508,0.6541808843612671,53638,168578748,27164,-0.6542990207672119,0.2689148187637329,-0.2676282525062561,168578765
30-May-2023 01:43:30.508,0.6541905403137207,53638,168578748,27164,-0.6543079614639282,0.26889365911483765,-0.267605185508728,168578766
30-May-2023 01:43:31.508,0.6542006731033325,53638,168578748,27164,-0.6543166637420654,0.2688729166984558,-0.2675798535346985,168578767
30-May-2023 01:43:32.508,0.654207706451416,53638,168578748,27164,-0.654326319694519,0.2688521146774292,-0.2675597071647644,168578768
30-May-2023 01:43:33.508,0.6542149782180786,53638,168578748,27164,-0.6543383598327637,0.2688292860984802,-0.267535924911499,168578769
30-May-2023 01:43:34.508,0.6542304754257202,53638,168578748,27164,-0.6543457508087158,0.2687995433807373,-0.2675093412399292,168578770
30-May-2023 01:43:35.508,0.6542394161224365,53638,168578748,27164,-0.6543549299240112,0.2687767744064331,-0.26748740673065186,168578771
30-May-2023 01:43:36.508,0.6542477607727051,53638,168578748,27164,-0.6543667316436768,0.2687513828277588,-0.26746463775634766,168578772
30-May-2023 01:43:37.508,0.6542530059814453,53638,168578748,27164,-0.6543786525726318,0.26873159408569336,-0.267442524433136,168578773
30-May-2023 01:43:38.508,0.6542675495147705,53638,168578748,27164,-0.6543881893157959,0.26870161294937134,-0.2674131393432617,168578774
30-May-2023 01:43:39.508,0.6542781591415405,53638,168578748,27164,-0.6543971300125122,0.2686748504638672,-0.2673919200897217,168578775
30-May-2023 01:43:40.508,0.6542880535125732,53638,168578748,27164,-0.6544054746627808,0.2686545252799988,-0.26736778020858765,168578776
30-May-2023 01:43:41.508,0.6542973518371582,53638,168578748,27164,-0.6544138193130493,0.2686343789100647,-0.26734524965286255,168578777
30-May-2023 01:43:42.508,0.6543033123016357,53638,168578748,27164,-0.6544246673583984,0.2686164379119873,-0.26732194423675537,168578778
30-May-2023 01:43:43.508,0.6543136835098267,53638,168578780,27164,-0.6544327735900879,0.26859354972839355,-0.26729971170425415,168578779
30-May-2023 01:43:44.508,0.6543252468109131,53638,168578780,27164,-0.6544415950775146,0.26856887340545654,-0.26727473735809326,168578780
30-May-2023 01:43:45.508,0.6543335914611816,53638,168578780,27164,-0.6544538736343384,0.26854538917541504,-0.2672479748725891,168578781
30-May-2023 01:43:46.508,0.654343843460083,53638,168578780,27164,-0.6544634103775024,0.26852017641067505,-0.2672252655029297,168578782
30-May-2023 01:43:47.508,0.6543518304824829,53638,168578780,27164,-0.6544737815856934,0.2684972286224365,-0.26720303297042847,168578783
30-May-2023 01:43:48.508,0.6543668508529663,53638,168578780,27164,-0.6544837951660156,0.26846420764923096,-0.26717472076416016,168578784
30-May-2023 01:43:49.508,0.6543759107589722,53670,168578780,27164,-0.6544938087463379,0.26843929290771484,-0.2671525478363037,168578785
30-May-2023 01:43:50.508,0.6543865203857422,53670,168578780,27164,-0.6545040607452393,0.26841384172439575,-0.26712745428085327,168578786
30-May-2023 01:43:51.508,0.6543971300125122,53670,168578780,27164,-0.6545131206512451,0.2683908939361572,-0.26710259914398193,168578787
30-May-2023 01:43:52.508,0.6544017791748047,53670,168578780,27164,-0.6545226573944092,0.26837557554244995,-0.26708340644836426,168578788
30-May-2023 01:43:53.508,0.6544164419174194,53670,168578780,27164,-0.6545323133468628,0.26834380626678467,-0.2670554518699646,168578789
30-May-2023 01:43:54.508,0.6544229984283447,53670,168578780,27164,-0.6545426845550537,0.2683250308036804,-0.2670327425003052,168578790
30-May-2023 01:43:55.508,0.6544317007064819,53670,168578780,27164,-0.6545521020889282,0.26830244064331055,-0.26701122522354126,168578791
30-May-2023 01:43:56.508,0.6544457674026489,53670,168578780,27164,-0.6545603275299072,0.26827508211135864,-0.26698416471481323,168578792
30-May-2023 01:43:57.508,0.654449462890625,53670,168578780,27164,-0.6545729637145996,0.2682560682296753,-0.26696276664733887,168578793
30-May-2023 01:43:58.508,0.6544606685638428,53670,168578780,27164,-0.6545792818069458,0.26823824644088745,-0.2669382095336914,168578794
30-May-2023 01:43:59.508,0.6544687747955322,53670,168578780,27164,-0.6545901298522949,0.26821357011795044,-0.26691627502441406,168578795
30-May-2023 01:44:00.508,0.6544795036315918,53670,168578780,27164,-0.6546000242233276,0.26818621158599854,-0.26689279079437256,168578796
30-May-2023 01:44:01.508,0.6544901132583618,53670,168578780,27164,-0.6546106338500977,0.26816076040267944,-0.2668663263320923,168578797
30-May-2023 01:44:02.508,0.6545052528381348,53670,168578780,27164,-0.6546179056167603,0.26813066005706787,-0.26684194803237915,168578798
30-May-2023 01:44:03.508,0.654510498046875,53670,168578780,27164,-0.6546294689178467,0.26811128854751587,-0.26681947708129883,168578799
30-May-2023 01:44:04.508,0.6545219421386719,53670,168578780,27164,-0.6546392440795898,0.26808643341064453,-0.2667926549911499,168578800
30-May-2023 01:44:05.508,0.654529333114624,53670,168578780,27164,-0.6546502113342285,0.26806408166885376,-0.2667701244354248,168578801
30-May-2023 01:44:06.508,0.6545430421829224,53670,168578780,27164,-0.6546570062637329,0.2680358290672302,-0.2667485475540161,168578802
30-May-2023 01:44:07.508,0.6545521020889282,53670,168578780,27164,-0.654666543006897,0.2680150866508484,-0.2667241096496582,168578803
30-May-2023 01:44:08.508,0.6545611619949341,53670,168578780,27164,-0.6546767950057983,0.26799285411834717,-0.2666991949081421,168578804
30-May-2023 01:44:09.508,0.6545692682266235,53670,168578780,27164,-0.6546872854232788,0.267969012260437,-0.26667678356170654,168578805
30-May-2023 01:44:10.508,0.6545764207839966,53670,168578780,27164,-0.6546964645385742,0.2679523825645447,-0.26665395498275757,168578806
30-May-2023 01:44:11.508,0.6545920372009277,53670,168578780,27164,-0.6547070741653442,0.26791781187057495,-0.2666242718696594,168578807
30-May-2023 01:44:12.508,0.6546010971069336,53670,168578780,27164,-0.6547166109085083,0.2678924798965454,-0.2666032910346985,168578808
30-May-2023 01:44:13.508,0.6546064615249634,53670,168578780,27164,-0.6547281742095947,0.26787352561950684,-0.26658111810684204,168578809
30-May-2023 01:44:14.508,0.6546218395233154,53670,168578780,27164,-0.6547365188598633,0.26784247159957886,-0.2665543556213379,168578810
30-May-2023 01:44:15.508,0.6546266078948975,53670,168578812,27164,-0.6547466516494751,0.26782548427581787,-0.2665349245071411,168578811
30-May-2023 01:44:16.508,0.654639482498169,53670,168578812,27164,-0.6547566652297974,0.26779705286026,-0.26650720834732056,168578812
30-May-2023 01:44:17.508,0.6546498537063599,53670,168578812,27164,-0.6547645330429077,0.267774760723114,-0.26648443937301636,168578813
30-May-2023 01:44:18.508,0.6546589136123657,53670,168578812,27164,-0.6547747850418091,0.2677503824234009,-0.2664615511894226,168578814
30-May-2023 01:44:19.508,0.6546647548675537,53670,168578812,27164,-0.6547834873199463,0.26773756742477417,-0.2664394974708557,168578815
30-May-2023 01:44:20.508,0.6546730995178223,53670,168578812,27164,-0.6547935009002686,0.26771479845046997,-0.26641637086868286,168578816
30-May-2023 01:44:21.508,0.654682993888855,53702,168578812,27164,-0.6548030376434326,0.2676921486854553,-0.2663918733596802,168578817
30-May-2023 01:44:22.508,0.6546961069107056,53702,168578812,27164,-0.6548130512237549,0.2676594853401184,-0.2663671374320984,168578818
30-May-2023 01:44:23.508,0.6547075510025024,53702,168578812,27164,-0.6548246145248413,0.26763057708740234,-0.2663397192955017,168578819
30-May-2023 01:44:24.508,0.6547149419784546,53702,168578812,27164,-0.6548358201980591,0.2676090598106384,-0.2663154602050781,168578820
30-May-2023 01:44:25.508,0.6547249555587769,53702,168578812,27164,-0.6548464298248291,0.2675812244415283,-0.2662924528121948,168578821
30-May-2023 01:44:26.508,0.6547348499298096,53702,168578812,27164,-0.654854416847229,0.2675597667694092,-0.2662704586982727,168578822
30-May-2023 01:44:27.508,0.6547451019287109,53702,168578812,27164,-0.6548640727996826,0.26753705739974976,-0.26624447107315063,168578823
30-May-2023 01:44:28.508,0.6547574996948242,53702,168578812,27164,-0.654873251914978,0.26750946044921875,-0.26621925830841064,168578824
30-May-2023 01:44:29.508,0.6547659635543823,53702,168578812,27164,-0.6548807621002197,0.26748985052108765,-0.26619935035705566,168578825
30-May-2023 01:44:30.508,0.6547715663909912,53702,168578812,27164,-0.6548916101455688,0.2674711346626282,-0.266177773475647,168578826
30-May-2023 01:44:31.508,0.6547868251800537,53702,168578812,27164,-0.6549018621444702,0.26743823289871216,-0.2661479711532593,168578827
30-May-2023 01:44:32.508,0.6547975540161133,53702,168578812,27164,-0.654909610748291,0.26741552352905273,-0.2661253809928894,168578828
30-May-2023 01:44:33.508,0.6548037528991699,53702,168578812,27164,-0.6549214124679565,0.26739501953125,-0.26610130071640015,168578829
30-May-2023 01:44:34.508,0.6548134088516235,53702,168578812,27164,-0.654930591583252,0.26737308502197266,-0.26607745885849,168578830
30-May-2023 01:44:35.508,0.6548230648040771,53702,168578812,27164,-0.6549406051635742,0.2673489451408386,-0.26605361700057983,168578831
30-May-2023 01:44:36.508,0.654830813407898,53702,168578812,27164,-0.6549515724182129,0.2673240303993225,-0.2660325765609741,168578832
30-May-2023 01:44:37.508,0.6548447608947754,53702,168578812,27164,-0.6549596786499023,0.2672954797744751,-0.26600712537765503,168578833
30-May-2023 01:44:38.508,0.654849648475647,53702,168578812,27164,-0.654971718788147,0.2672778367996216,-0.2659832239151001,168578834
30-May-2023 01:44:39.508,0.6548590660095215,53702,168578812,27164,-0.654982328414917,0.2672525644302368,-0.26595813035964966,168578835
30-May-2023 01:44:40.508,0.6548689603805542,53702,168578812,27164,-0.6549904346466064,0.2672315835952759,-0.2659350633621216,168578836
30-May-2023 01:44:41.508,0.6548782587051392,53702,168578812,27164,-0.6550010442733765,0.2672078609466553,-0.26590996980667114,168578837
30-May-2023 01:44:42.508,0.654893159866333,53702,168578812,27164,-0.6550091505050659,0.2671753168106079,-0.2658870220184326,168578838
30-May-2023 01:44:43.508,0.654899001121521,53702,168578812,27164,-0.6550180912017822,0.267159640789032,-0.2658652067184448,168578839
30-May-2023 01:44:44.508,0.6549100875854492,53702,168578812,27164,-0.6550273895263672,0.2671341300010681,-0.2658413052558899,168578840
30-May-2023 01:44:45.508,0.6549214124679565,53702,168578812,27164,-0.6550371646881104,0.26710671186447144,-0.2658172845840454,168578841
30-May-2023 01:44:46.508,0.6549302339553833,53702,168578812,27164,-0.6550477743148804,0.26708340644836426,-0.26579201221466064,168578842
30-May-2023 01:44:47.508,0.6549395322799683,53702,168578844,27158,-0.6550577878952026,0.2670624256134033,-0.2657659649848938,168578843
30-May-2023 01:44:48.508,0.6549535989761353,53702,168578844,27158,-0.6550668478012085,0.2670292258262634,-0.26574230194091797,168578844
30-May-2023 01:44:49.508,0.6549575328826904,53702,168578844,27158,-0.6550759077072144,0.2670173645019531,-0.2657216787338257,168578845
30-May-2023 01:44:50.508,0.6549715995788574,53702,168578844,27158,-0.6550865173339844,0.26698607206344604,-0.26569265127182007,168578846
30-May-2023 01:44:51.508,0.6549757719039917,53702,168578844,27158,-0.655096173286438,0.26697057485580444,-0.2656744718551636,168578847
30-May-2023 01:44:52.508,0.65498948097229,53702,168578844,27158,-0.6551060676574707,0.26693904399871826,-0.2656477689743042,168578848
30-May-2023 01:44:53.508,0.6550014019012451,53734,168578844,27158,-0.6551154851913452,0.2669107913970947,-0.2656238079071045,168578849
30-May-2023 01:44:54.508,0.6550122499465942,53734,168578844,27158,-0.655125617980957,0.26688486337661743,-0.26559799909591675,168578850
30-May-2023 01:44:55.508,0.6550241708755493,53734,168578844,27158,-0.6551332473754883,0.2668601870536804,-0.26557469367980957,168578851
30-May-2023 01:44:56.508,0.6550285816192627,53734,168578844,27158,-0.6551439762115479,0.2668435573577881,-0.26555436849594116,168578852
30-May-2023 01:44:57.508,0.6550418138504028,53734,168578844,27158,-0.6551535129547119,0.2668144702911377,-0.2655267119407654,168578853
30-May-2023 01:44:58.508,0.6550499200820923,53734,168578844,27158,-0.6551626920700073,0.26679420471191406,-0.2655048966407776,168578854
30-May-2023 01:44:59.508,0.6550577878952026,53734,168578844,27158,-0.6551730632781982,0.2667720317840576,-0.2654823064804077,168578855
30-May-2023 01:45:00.508,0.6550643444061279,53734,168578844,27158,-0.6551815271377563,0.2667577862739563,-0.2654595375061035,168578856
30-May-2023 01:45:01.508,0.6550734043121338,53734,168578844,27158,-0.6551942825317383,0.2667297124862671,-0.265434205532074,168578857
30-May-2023 01:45:02.508,0.6550836563110352,53734,168578844,27158,-0.6552029848098755,0.26670747995376587,-0.265408456325531,168578858
30-May-2023 01:45:03.508,0.6550983190536499,53734,168578844,27158,-0.6552128791809082,0.2666754722595215,-0.265380322933197,168578859
30-May-2023 01:45:04.508,0.6551084518432617,53734,168578844,27158,-0.6552226543426514,0.2666469216346741,-0.26535987854003906,168578860
30-May-2023 01:45:05.508,0.6551144123077393,53734,168578844,27158,-0.6552306413650513,0.2666327953338623,-0.26533985137939453,168578861
30-May-2023 01:45:06.508,0.6551264524459839,53734,168578844,27158,-0.6552392244338989,0.26660531759262085,-0.265316903591156,168578862
30-May-2023 01:45:07.508,0.6551378965377808,53734,168578844,27158,-0.6552497148513794,0.2665777802467346,-0.2652900218963623,168578863
30-May-2023 01:45:08.508,0.6551487445831299,53734,168578844,27158,-0.6552572250366211,0.26655542850494385,-0.26526767015457153,168578864
30-May-2023 01:45:09.508,0.6551576852798462,53734,168578844,27158,-0.6552690267562866,0.2665296196937561,-0.26524198055267334,168578865
30-May-2023 01:45:10.508,0.6551631689071655,53734,168578844,27158,-0.6552786827087402,0.2665162682533264,-0.26521843671798706,168578866
30-May-2023 01:45:11.508,0.6551764011383057,53734,168578844,27158,-0.6552879810333252,0.26648610830307007,-0.26519232988357544,168578867
30-May-2023 01:45:12.508,0.6551797389984131,53734,168578844,27158,-0.6552994251251221,0.2664691209793091,-0.2651732563972473,168578868
30-May-2023 01:45:13.508,0.6551945209503174,53734,168578844,27158,-0.6553093194961548,0.2664363980293274,-0.26514530181884766,168578869
30-May-2023 01:45:14.508,0.6552053689956665,53734,168578844,27158,-0.6553182601928711,0.26641082763671875,-0.2651212215423584,168578870
30-May-2023 01:45:15.508,0.6552129983901978,53734,168578844,27158,-0.6553291082382202,0.2663900852203369,-0.26509690284729004,168578871
30-May-2023 01:45:16.508,0.655219554901123,53734,168578844,27158,-0.6553386449813843,0.2663723826408386,-0.2650749683380127,168578872
30-May-2023 01:45:17.508,0.6552305221557617,53734,168578844,27158,-0.6553473472595215,0.2663456201553345,-0.26505327224731445,168578873
30-May-2023 01:45:18.508,0.6552475690841675,53734,168578844,27158,-0.6553540229797363,0.266315758228302,-0.26502424478530884,168578874
30-May-2023 01:45:19.508,0.6552568674087524,53734,168578876,27158,-0.6553640365600586,0.26629143953323364,-0.2650015354156494,168578875
30-May-2023 01:45:20.508,0.6552650928497314,53734,168578876,27158,-0.6553757190704346,0.26626670360565186,-0.2649769186973572,168578876
30-May-2023 01:45:21.508,0.655269980430603,53734,168578876,27158,-0.6553846597671509,0.2662535309791565,-0.26495593786239624,168578877
30-May-2023 01:45:22.508,0.6552784442901611,53734,168578876,27158,-0.6553957462310791,0.26622939109802246,-0.26493197679519653,168578878
30-May-2023 01:45:23.508,0.6552867889404297,53734,168578876,27158,-0.6554069519042969,0.2662058472633362,-0.26490747928619385,168578879
30-May-2023 01:45:24.508,0.6552977561950684,53734,168578876,27158,-0.655414342880249,0.26618248224258423,-0.264884889125824,168578880
30-May-2023 01:45:25.508,0.6553064584732056,53766,168578876,27158,-0.6554263830184937,0.2661551237106323,-0.2648613452911377,168578881
30-May-2023 01:45:26.508,0.6553179025650024,53766,168578876,27158,-0.6554349660873413,0.2661311626434326,-0.26483476161956787,168578882
30-May-2023 01:45:27.508,0.6553277969360352,53766,168578876,27158,-0.6554445028305054,0.2661089301109314,-0.2648102045059204,168578883
30-May-2023 01:45:28.508,0.6553375720977783,53766,168578876,27158,-0.6554538011550903,0.2660861611366272,-0.2647854685783386,168578884
30-May-2023 01:45:29.508,0.6553515195846558,53766,168578876,27158,-0.6554621458053589,0.2660561203956604,-0.2647605538368225,168578885
30-May-2023 01:45:30.508,0.6553632020950317,53766,168578876,27158,-0.6554700136184692,0.26603198051452637,-0.2647365927696228,168578886
30-May-2023 01:45:31.508,0.6553722620010376,53766,168578876,27158,-0.6554797887802124,0.266005277633667,-0.2647157311439514,168578887
30-May-2023 01:45:32.508,0.6553826332092285,53766,168578876,27158,-0.6554896831512451,0.26598215103149414,-0.26468902826309204,168578888
30-May-2023 01:45:33.508,0.6553926467895508,53766,168578876,27158,-0.6554983854293823,0.2659595012664795,-0.2646663188934326,168578889
30-May-2023 01:45:34.508,0.6554025411605835,53766,168578876,27158,-0.6555085182189941,0.26593464612960815,-0.2646409273147583,168578890
30-May-2023 01:45:35.508,0.6554121971130371,53766,168578876,27158,-0.6555200815200806,0.26590681076049805,-0.2646161913871765,168578891
30-May-2023 01:45:36.508,0.6554158926010132,53766,168578876,27158,-0.655529260635376,0.2658960223197937,-0.2645953297615051,168578892
30-May-2023 01:45:37.508,0.6554276943206787,53766,168578876,27158,-0.6555391550064087,0.26586878299713135,-0.2645702362060547,168578893
30-May-2023 01:45:38.508,0.6554365158081055,53766,168578876,27158,-0.6555498838424683,0.26584309339523315,-0.2645474672317505,168578894
30-May-2023 01:45:39.508,0.6554504632949829,53766,168578876,27158,-0.6555578708648682,0.26581573486328125,-0.2645195722579956,168578895
30-May-2023 01:45:40.508,0.655457615852356,53766,168578876,27158,-0.655566930770874,0.26579707860946655,-0.2644980549812317,168578896
30-May-2023 01:45:41.508,0.6554689407348633,53766,168578876,27158,-0.6555755138397217,0.26577091217041016,-0.26447612047195435,168578897
30-May-2023 01:45:42.508,0.6554802656173706,53766,168578876,27158,-0.6555839776992798,0.2657490372657776,-0.2644485831260681,168578898
30-May-2023 01:45:43.508,0.6554903984069824,53766,168578876,27158,-0.6555945873260498,0.2657216191291809,-0.26442456245422363,168578899
30-May-2023 01:45:44.508,0.6554960012435913,53766,168578876,27158,-0.6556053161621094,0.26570165157318115,-0.264404296875,168578900
30-May-2023 01:45:45.508,0.6555054187774658,53766,168578876,27158,-0.6556152105331421,0.2656779885292053,-0.26438021659851074,168578901
30-May-2023 01:45:46.508,0.6555155515670776,53766,168578876,27158,-0.6556241512298584,0.26565462350845337,-0.26435625553131104,168578902
30-May-2023 01:45:47.508,0.6555252075195312,53766,168578876,27158,-0.6556346416473389,0.26562803983688354,-0.2643333673477173,168578903
30-May-2023 01:45:48.508,0.6555333137512207,53766,168578876,27158,-0.6556451320648193,0.2656055688858032,-0.26430970430374146,168578904
30-May-2023 01:45:49.508,0.6555445194244385,53766,168578876,27158,-0.6556531190872192,0.265583872795105,-0.2642839550971985,168578905
30-May-2023 01:45:50.508,0.6555564403533936,53766,168578876,27158,-0.6556609869003296,0.2655569314956665,-0.26426196098327637,168578906
30-May-2023 01:45:51.508,0.6555660963058472,53766,168578908,27158,-0.6556706428527832,0.2655315399169922,-0.26423919200897217,168578907
30-May-2023 01:45:52.508,0.6555707454681396,53766,168578908,27158,-0.6556811332702637,0.26551729440689087,-0.26421642303466797,168578908
30-May-2023 01:45:53.508,0.655586838722229,53766,168578908,27158,-0.6556895971298218,0.26548439264297485,-0.26418864727020264,168578909
30-May-2023 01:45:54.508,0.6555908918380737,53766,168578908,27158,-0.6556990146636963,0.2654683589935303,-0.26417112350463867,168578910
30-May-2023 01:45:55.508,0.655602216720581,53766,168578908,27158,-0.6557101011276245,0.2654417157173157,-0.2641422748565674,168578911
30-May-2023 01:45:56.508,0.655610203742981,53766,168578908,27158,-0.6557214260101318,0.2654162645339966,-0.26411962509155273,168578912
30-May-2023 01:45:57.508,0.6556227207183838,53798,168578908,27158,-0.6557307243347168,0.2653888463973999,-0.264093279838562,168578913
30-May-2023 01:45:58.508,0.6556318998336792,53798,168578908,27158,-0.6557395458221436,0.2653689980506897,-0.26406848430633545,168578914
30-May-2023 01:45:59.508,0.655645489692688,53798,168578908,27158,-0.6557489633560181,0.2653375267982483,-0.2640431523323059,168578915
30-May-2023 01:46:00.508,0.6556535959243774,53798,168578908,27158,-0.6557581424713135,0.2653161287307739,-0.264021098613739,168578916
30-May-2023 01:46:01.508,0.6556636095046997,53798,168578908,27158,-0.6557670831680298,0.26529401540756226,-0.2639966607093811,168578917
30-May-2023 01:46:02.508,0.655674934387207,53798,168578908,27158,-0.6557753086090088,0.26526981592178345,-0.2639722228050232,168578918
30-May-2023 01:46:03.508,0.6556768417358398,53798,168578908,27158,-0.6557868719100952,0.26525354385375977,-0.26395541429519653,168578919
30-May-2023 01:46:04.508,0.6556930541992188,53798,168578908,27158,-0.6557950973510742,0.2652232050895691,-0.2639254927635193,168578920
30-May-2023 01:46:05.508,0.6556978225708008,53798,168578908,27158,-0.6558041572570801,0.2652074694633484,-0.2639063596725464,168578921
30-May-2023 01:46:06.508,0.6557118892669678,53798,168578908,27158,-0.6558159589767456,0.26517248153686523,-0.2638772130012512,168578922
30-May-2023 01:46:07.508,0.6557168960571289,53798,168578908,27158,-0.6558270454406738,0.26515311002731323,-0.2638571858406067,168578923
30-May-2023 01:46:08.508,0.6557265520095825,53798,168578908,27158,-0.655837893486023,0.26512932777404785,-0.2638292908668518,168578924
30-May-2023 01:46:09.508,0.655734658241272,53798,168578908,27158,-0.6558471918106079,0.265108585357666,-0.2638079524040222,168578925
30-May-2023 01:46:10.508,0.6557490825653076,53798,168578908,27158,-0.6558562517166138,0.2650766968727112,-0.26378148794174194,168578926
30-May-2023 01:46:11.508,0.6557579040527344,53798,168578908,27158,-0.6558643579483032,0.2650563716888428,-0.2637600898742676,168578927
30-May-2023 01:46:12.508,0.6557683944702148,53798,168578908,27158,-0.6558737754821777,0.2650304436683655,-0.2637355923652649,168578928
30-May-2023 01:46:13.508,0.6557745933532715,53798,168578908,27158,-0.655881404876709,0.26501667499542236,-0.2637152671813965,168578929
30-May-2023 01:46:14.508,0.655789852142334,53798,168578908,27158,-0.6558895111083984,0.26498526334762573,-0.2636886239051819,168578930
30-May-2023 01:46:15.508,0.6557948589324951,53798,168578908,27158,-0.6559003591537476,0.26496559381484985,-0.26366937160491943,168578931
30-May-2023 01:46:16.508,0.6558045148849487,53798,168578908,27158,-0.6559107303619385,0.2649415135383606,-0.2636430263519287,168578932
30-May-2023 01:46:17.508,0.6558157205581665,53798,168578908,27158,-0.6559199094772339,0.2649179697036743,-0.263616681098938,168578933
30-May-2023 01:46:18.508,0.655823826789856,53798,168578908,27158,-0.6559323072433472,0.26489192247390747,-0.2635919451713562,168578934
30-May-2023 01:46:19.508,0.6558316946029663,53798,168578908,27158,-0.6559427976608276,0.2648686170578003,-0.263569176197052,168578935
30-May-2023 01:46:20.508,0.6558412313461304,53798,168578908,27158,-0.6559531688690186,0.2648429870605469,-0.2635458707809448,168578936
30-May-2023 01:46:21.508,0.655855655670166,53798,168578908,27158,-0.6559625864028931,0.26481425762176514,-0.2635154724121094,168578937
30-May-2023 01:46:22.508,0.6558656692504883,53798,168578908,27158,-0.6559711694717407,0.2647901177406311,-0.26349347829818726,168578938
30-May-2023 01:46:23.508,0.6558748483657837,53798,168578940,27164,-0.6559816598892212,0.26476436853408813,-0.2634695768356323,168578939
30-May-2023 01:46:24.508,0.6558843851089478,53798,168578940,27164,-0.6559886932373047,0.26474422216415405,-0.2634488344192505,168578940
30-May-2023 01:46:25.508,0.6558941602706909,53798,168578940,27164,-0.6559979915618896,0.26471954584121704,-0.26342594623565674,168578941
30-May-2023 01:46:26.508,0.6559041738510132,53798,168578940,27164,-0.6560076475143433,0.2646957039833069,-0.26340097188949585,168578942
30-May-2023 01:46:27.508,0.6559102535247803,53798,168578940,27164,-0.6560177803039551,0.26467859745025635,-0.26337796449661255,168578943
30-May-2023 01:46:28.508,0.655919075012207,53798,168578940,27164,-0.6560288667678833,0.26465296745300293,-0.26335370540618896,168578944
30-May-2023 01:46:29.508,0.6559293270111084,53830,168578940,27164,-0.6560386419296265,0.2646276354789734,-0.26332926750183105,168578945
30-May-2023 01:46:30.508,0.6559388637542725,53830,168578940,27164,-0.6560485363006592,0.2646028995513916,-0.263306200504303,168578946
30-May-2023 01:46:31.508,0.6559544801712036,53830,168578940,27164,-0.6560572385787964,0.2645725607872009,-0.2632761001586914,168578947
30-May-2023 01:46:32.508,0.6559576988220215,53830,168578940,27164,-0.6560685634613037,0.2645564675331116,-0.2632562518119812,168578948
30-May-2023 01:46:33.508,0.6559717655181885,53830,168578940,27164,-0.6560758352279663,0.2645301818847656,-0.2632289528846741,168578949
30-May-2023 01:46:34.508,0.6559807062149048,53830,168578940,27164,-0.6560862064361572,0.26450562477111816,-0.2632060647010803,168578950
30-May-2023 01:46:35.508,0.6559882164001465,53830,168578940,27164,-0.6560944318771362,0.2644846439361572,-0.2631866931915283,168578951
30-May-2023 01:46:36.508,0.6559996604919434,53830,168578940,27164,-0.6561049222946167,0.26445841789245605,-0.2631586790084839,168578952
30-May-2023 01:46:37.508,0.6560041904449463,53830,168578940,27164,-0.6561163663864136,0.2644396424293518,-0.26313847303390503,168578953
30-May-2023 01:46:38.508,0.6560157537460327,53830,168578940,27164,-0.6561266183853149,0.26441001892089844,-0.26311415433883667,168578954
30-May-2023 01:46:39.508,0.6560264825820923,53830,168578940,27164,-0.6561346054077148,0.2643866539001465,-0.2630908489227295,168578955
30-May-2023 01:46:40.508,0.6560350656509399,53830,168578940,27164,-0.6561440229415894,0.2643653154373169,-0.26306790113449097,168578956
30-May-2023 01:46:41.508,0.6560450792312622,53830,168578940,27164,-0.6561520099639893,0.2643412947654724,-0.2630460262298584,168578957
30-May-2023 01:46:42.508,0.6560593843460083,53830,168578940,27164,-0.6561622619628906,0.264310359954834,-0.2630167603492737,168578958
30-May-2023 01:46:43.508,0.6560682058334351,53830,168578940,27164,-0.6561707258224487,0.2642897367477417,-0.2629935145378113,168578959
30-May-2023 01:46:44.508,0.65607750415802,53830,168578940,27164,-0.6561803817749023,0.26426613330841064,-0.2629697918891907,168578960
30-May-2023 01:46:45.508,0.6560850143432617,53830,168578940,27164,-0.6561919450759888,0.2642436623573303,-0.2629449963569641,168578961
30-May-2023 01:46:46.508,0.6560945510864258,53830,168578940,27164,-0.6562033891677856,0.26421648263931274,-0.2629202604293823,168578962
30-May-2023 01:46:47.508,0.6561001539230347,53830,168578940,27164,-0.6562145948410034,0.2641974091529846,-0.26289743185043335,168578963
30-May-2023 01:46:48.508,0.656110405921936,53830,168578940,27164,-0.6562255620956421,0.26417261362075806,-0.2628699541091919,168578964
30-May-2023 01:46:49.508,0.6561194658279419,53830,168578940,27164,-0.6562330722808838,0.2641480565071106,-0.26285284757614136,168578965
30-May-2023 01:46:50.508,0.6561299562454224,53830,168578940,27164,-0.6562423706054688,0.2641230821609497,-0.2628282904624939,168578966
30-May-2023 01:46:51.508,0.6561404466629028,53830,168578940,27164,-0.656248927116394,0.2641064524650574,-0.2628025412559509,168578967
30-May-2023 01:46:52.508,0.6561496257781982,53830,168578940,27164,-0.6562603712081909,0.2640755772590637,-0.2627822160720825,168578968
30-May-2023 01:46:53.508,0.656164288520813,53830,168578940,27164,-0.6562659740447998,0.26405060291290283,-0.262756884098053,168578969
30-May-2023 01:46:54.508,0.6561739444732666,53830,168578940,27164,-0.6562769412994385,0.26402926445007324,-0.2627267837524414,168578970
30-May-2023 01:46:55.508,0.656182050704956,53830,168578972,27158,-0.6562881469726562,0.2640026807785034,-0.2627052068710327,168578971
30-May-2023 01:46:56.508,0.6561899185180664,53830,168578972,27158,-0.65630042552948,0.263974666595459,-0.2626826763153076,168578972
30-May-2023 01:46:57.508,0.656200647354126,53830,168578972,27158,-0.6563097238540649,0.2639554738998413,-0.26265227794647217,168578973
30-May-2023 01:46:58.508,0.6562055349349976,53830,168578972,27158,-0.6563194990158081,0.2639364004135132,-0.2626345157623291,168578974
30-May-2023 01:46:59.508,0.656213641166687,53830,168578972,27158,-0.656330943107605,0.26390916109085083,-0.26261377334594727,168578975
30-May-2023 01:47:00.508,0.656225323677063,53830,168578972,27158,-0.6563392877578735,0.26388823986053467,-0.2625836730003357,168578976
30-May-2023 01:47:01.508,0.6562364101409912,53862,168578972,27158,-0.6563476324081421,0.2638629078865051,-0.26256150007247925,168578977
30-May-2023 01:47:02.508,0.6562508344650269,53862,168578972,27158,-0.6563546657562256,0.2638312578201294,-0.2625390887260437,168578978
30-May-2023 01:47:03.508,0.6562594175338745,53862,168578972,27158,-0.6563647985458374,0.263813316822052,-0.26250988245010376,168578979
30-May-2023 01:47:04.508,0.6562701463699341,53862,168578972,27158,-0.6563738584518433,0.26378726959228516,-0.2624870538711548,168578980
30-May-2023 01:47:05.508,0.6562788486480713,53862,168578972,27158,-0.6563848257064819,0.26375770568847656,-0.262467622756958,168578981
30-May-2023 01:47:06.508,0.6562882661819458,53862,168578972,27158,-0.6563940048217773,0.2637392282485962,-0.2624393701553345,168578982
30-May-2023 01:47:07.508,0.6562957763671875,53862,168578972,27158,-0.6564046144485474,0.2637179493904114,-0.26241594552993774,168578983
30-May-2023 01:47:08.508,0.6563054323196411,53862,168578972,27158,-0.6564167737960815,0.26368504762649536,-0.26239466667175293,168578984
30-May-2023 01:47:09.508,0.656309962272644,53862,168578972,27158,-0.656427264213562,0.26367324590682983,-0.2623690962791443,168578985
30-May-2023 01:47:10.508,0.6563225984573364,53862,168578972,27158,-0.6564352512359619,0.2636471390724182,-0.2623434066772461,168578986
30-May-2023 01:47:11.508,0.6563303470611572,53862,168578972,27158,-0.6564463376998901,0.263619601726532,-0.26232385635375977,168578987
30-May-2023 01:47:12.508,0.6563378572463989,53862,168578972,27158,-0.6564551591873169,0.2636011242866516,-0.2623016834259033,168578988
30-May-2023 01:47:13.508,0.6563500165939331,53862,168578972,27158,-0.6564618349075317,0.2635822296142578,-0.26227283477783203,168578989
30-May-2023 01:47:14.508,0.656365156173706,53862,168578972,27158,-0.6564720869064331,0.26354390382766724,-0.26224851608276367,168578990
30-May-2023 01:47:15.508,0.6563690900802612,53862,168578972,27158,-0.6564817428588867,0.26352769136428833,-0.26223069429397583,168578991
30-May-2023 01:47:16.508,0.6563855409622192,53862,168578972,27158,-0.656491756439209,0.2634979486465454,-0.26219457387924194,168578992
30-May-2023 01:47:17.508,0.6563938856124878,53862,168578972,27158,-0.656499981880188,0.26347464323043823,-0.26217591762542725,168578993
30-May-2023 01:47:18.508,0.656403660774231,53862,168578972,27158,-0.6565107107162476,0.2634466886520386,-0.26215285062789917,168578994
30-May-2023 01:47:19.508,0.6564075946807861,53862,168578972,27158,-0.6565226316452026,0.2634337544441223,-0.262126624584198,168578995
30-May-2023 01:47:20.508,0.6564171314239502,53862,168578972,27158,-0.6565314531326294,0.2634073495864868,-0.26210665702819824,168578996
30-May-2023 01:47:21.508,0.6564247608184814,53862,168578972,27158,-0.6565412282943726,0.26338595151901245,-0.2620852589607239,168578997
30-May-2023 01:47:22.508,0.6564358472824097,53862,168578972,27158,-0.6565502882003784,0.2633650302886963,-0.26205599308013916,168578998
30-May-2023 01:47:23.508,0.6564456224441528,53862,168578972,27158,-0.6565592288970947,0.2633388638496399,-0.2620351314544678,168578999
30-May-2023 01:47:24.508,0.6564593315124512,53862,168578972,27158,-0.6565688848495483,0.26330655813217163,-0.2620082497596741,168579000
30-May-2023 01:47:25.508,0.6564688682556152,53862,168578972,27158,-0.6565772294998169,0.26328665018081665,-0.26198333501815796,168579001
30-May-2023 01:47:26.508,0.6564778089523315,53862,168578972,27158,-0.6565896272659302,0.26325762271881104,-0.2619589567184448,168579002
30-May-2023 01:47:27.508,0.6564894914627075,53862,168579004,27164,-0.6565961837768555,0.26323580741882324,-0.26193559169769287,168579003
30-May-2023 01:47:28.508,0.6564978361129761,53862,168579004,27164,-0.6566061973571777,0.2632123827934265,-0.26191282272338867,168579004
30-May-2023 01:47:29.508,0.6565088033676147,53862,168579004,27164,-0.6566166877746582,0.2631847858428955,-0.26188719272613525,168579005
30-May-2023 01:47:30.508,0.6565173864364624,53862,168579004,27164,-0.6566263437271118,0.26316410303115845,-0.26186203956604004,168579006
30-May-2023 01:47:31.508,0.6565204858779907,53862,168579004,27164,-0.65663743019104,0.26314616203308105,-0.26184457540512085,168579007
30-May-2023 01:47:32.508,0.6565306186676025,53862,168579004,27164,-0.6566457748413086,0.26312291622161865,-0.261821448802948,168579008
30-May-2023 01:47:33.508,0.6565393209457397,53894,168579004,27164,-0.656654953956604,0.2631019949913025,-0.26179707050323486,168579009
30-May-2023 01:47:34.508,0.6565496921539307,53894,168579004,27164,-0.6566652059555054,0.26307570934295654,-0.26177239418029785,168579010
30-May-2023 01:47:35.508,0.6565639972686768,53894,168579004,27164,-0.6566733121871948,0.26304662227630615,-0.26174455881118774,168579011
30-May-2023 01:47:36.508,0.6565742492675781,53894,168579004,27164,-0.656682014465332,0.26302289962768555,-0.261722207069397,168579012
30-May-2023 01:47:37.508,0.656583309173584,53894,168579004,27164,-0.656692624092102,0.26299870014190674,-0.26169687509536743,168579013
30-May-2023 01:47:38.508,0.6565914154052734,53894,168579004,27164,-0.6567021608352661,0.2629755735397339,-0.2616758942604065,168579014
30-May-2023 01:47:39.508,0.656602144241333,53894,168579004,27164,-0.6567100286483765,0.26295316219329834,-0.26165103912353516,168579015
30-May-2023 01:47:40.508,0.6566076278686523,53894,168579004,27164,-0.656722903251648,0.2629326581954956,-0.2616268992424011,168579016
30-May-2023 01:47:41.508,0.6566203832626343,53894,168579004,27164,-0.6567330360412598,0.2628999352455139,-0.26160091161727905,168579017
30-May-2023 01:47:42.508,0.6566265821456909,53894,168579004,27164,-0.6567420959472656,0.2628833055496216,-0.261579692363739,168579018
30-May-2023 01:47:43.508,0.656639575958252,53894,168579004,27164,-0.6567506790161133,0.2628568410873413,-0.26155203580856323,168579019
30-May-2023 01:47:44.508,0.6566498279571533,53894,168579004,27164,-0.656760573387146,0.26282799243927,-0.26153117418289185,168579020
30-May-2023 01:47:45.508,0.6566599607467651,53894,168579004,27164,-0.6567676067352295,0.2628086805343628,-0.26150721311569214,168579021
30-May-2023 01:47:46.509,0.6566677093505859,53894,168579004,27164,-0.6567782163619995,0.26278573274612427,-0.26148366928100586,168579022
30-May-2023 01:47:47.509,0.6566786766052246,53894,168579004,27164,-0.6567869186401367,0.2627578377723694,-0.26146262884140015,168579023
30-May-2023 01:47:48.509,0.6566873788833618,53894,168579004,27164,-0.6567966938018799,0.2627379894256592,-0.2614362835884094,168579024
30-May-2023 01:47:49.509,0.6566979885101318,53894,168579004,27164,-0.6568058729171753,0.262715220451355,-0.2614087462425232,168579025
30-May-2023 01:47:50.509,0.6567057371139526,53894,168579004,27164,-0.6568163633346558,0.26268917322158813,-0.2613900303840637,168579026
30-May-2023 01:47:51.509,0.6567097902297974,53894,168579004,27164,-0.656825065612793,0.2626768946647644,-0.2613699436187744,168579027
30-May-2023 01:47:52.509,0.6567201614379883,53894,168579004,27164,-0.6568361520767212,0.26265019178390503,-0.2613428831100464,168579028
30-May-2023 01:47:53.509,0.6567294597625732,53894,168579004,27164,-0.6568470001220703,0.26262229681015015,-0.26132047176361084,168579029
30-May-2023 01:47:54.509,0.6567397117614746,53894,168579004,27164,-0.6568554639816284,0.26259899139404297,-0.2612971067428589,168579030
30-May-2023 01:47:55.509,0.6567490100860596,53894,168579004,27164,-0.6568654775619507,0.2625763416290283,-0.26127105951309204,168579031
30-May-2023 01:47:56.509,0.6567603349685669,53894,168579004,27164,-0.6568731069564819,0.26255160570144653,-0.2612479329109192,168579032
30-May-2023 01:47:57.509,0.6567752361297607,53894,168579004,27164,-0.6568831205368042,0.26251643896102905,-0.26122087240219116,168579033
30-May-2023 01:47:58.509,0.6567844152450562,53894,168579004,27164,-0.6568926572799683,0.2624952793121338,-0.2611956000328064,168579034
30-May-2023 01:47:59.509,0.6567935943603516,53894,168579036,27164,-0.6569008827209473,0.2624751925468445,-0.26117199659347534,168579035
30-May-2023 01:48:00.509,0.6568012237548828,53894,168579036,27164,-0.6569110155105591,0.26245367527008057,-0.26114940643310547,168579036
30-May-2023 01:48:01.509,0.6568082571029663,53894,168579036,27164,-0.6569192409515381,0.2624361515045166,-0.26112812757492065,168579037
30-May-2023 01:48:02.509,0.6568143367767334,53894,168579036,27164,-0.6569314002990723,0.2624112367630005,-0.2611064314842224,168579038
30-May-2023 01:48:03.509,0.656823992729187,53894,168579036,27164,-0.6569424867630005,0.26238518953323364,-0.2610805630683899,168579039
30-May-2023 01:48:04.509,0.6568349599838257,53894,168579036,27164,-0.6569523811340332,0.26236146688461304,-0.2610520124435425,168579040
30-May-2023 01:48:05.509,0.6568435430526733,53926,168579036,27164,-0.6569639444351196,0.2623331546783447,-0.2610301375389099,168579041
30-May-2023 01:48:06.509,0.656853437423706,53926,168579036,27164,-0.6569722890853882,0.2623106837272644,-0.2610067129135132,168579042
30-May-2023 01:48:07.509,0.6568654775619507,53926,168579036,27164,-0.656980037689209,0.2622840404510498,-0.2609834671020508,168579043
30-May-2023 01:48:08.509,0.6568795442581177,53926,168579036,27164,-0.6569873094558716,0.2622559666633606,-0.26095831394195557,168579044
30-May-2023 01:48:09.509,0.6568896770477295,53926,168579036,27164,-0.656996488571167,0.2622327208518982,-0.2609330415725708,168579045
30-May-2023 01:48:10.509,0.6568979024887085,53926,168579036,27164,-0.6570050716400146,0.2622153162956238,-0.26090794801712036,168579046
30-May-2023 01:48:11.509,0.6569019556045532,53926,168579036,27164,-0.657017707824707,0.2621921896934509,-0.2608897089958191,168579047
30-May-2023 01:48:12.509,0.6569104194641113,53926,168579036,27164,-0.6570277214050293,0.2621701955795288,-0.26086515188217163,168579048
30-May-2023 01:48:13.509,0.6569215059280396,53926,168579036,27164,-0.6570355892181396,0.26214855909347534,-0.2608398199081421,168579049
30-May-2023 01:48:14.509,0.6569291353225708,53926,168579036,27164,-0.6570459604263306,0.26212215423583984,-0.2608197331428528,168579050
30-May-2023 01:48:15.509,0.656940221786499,53926,168579036,27164,-0.6570556163787842,0.2620963454246521,-0.2607935667037964,168579051
30-May-2023 01:48:16.509,0.6569490432739258,53926,168579036,27164,-0.6570671796798706,0.2620731592178345,-0.2607659101486206,168579052
30-May-2023 01:48:17.509,0.6569579839706421,53926,168579036,27164,-0.6570770740509033,0.2620463967323303,-0.26074445247650146,168579053
30-May-2023 01:48:18.509,0.6569753885269165,53926,168579036,27164,-0.6570852994918823,0.2620137333869934,-0.26071327924728394,168579054
30-May-2023 01:48:19.509,0.6569851636886597,53926,168579036,27164,-0.6570929288864136,0.2619934678077698,-0.26068979501724243,168579055
30-May-2023 01:48:20.509,0.6569947004318237,53926,168579036,27164,-0.6571028232574463,0.26196718215942383,-0.26066750288009644,168579056
30-May-2023 01:48:21.509,0.6570030450820923,53926,168579036,27164,-0.6571122407913208,0.26194530725479126,-0.26064449548721313,168579057
30-May-2023 01:48:22.509,0.6570082902908325,53926,168579036,27164,-0.6571218967437744,0.2619280219078064,-0.26062458753585815,168579058
30-May-2023 01:48:23.509,0.6570160388946533,53926,168579036,27164,-0.6571311950683594,0.26190662384033203,-0.26060235500335693,168579059
30-May-2023 01:48:24.509,0.6570241451263428,53926,168579036,27164,-0.6571412086486816,0.261882483959198,-0.26058095693588257,168579060
30-May-2023 01:48:25.509,0.6570345163345337,53926,168579036,27164,-0.6571496725082397,0.2618611454963684,-0.2605551481246948,168579061
30-May-2023 01:48:26.509,0.6570442914962769,53926,168579036,27164,-0.6571608781814575,0.2618340253829956,-0.26052969694137573,168579062
30-May-2023 01:48:27.509,0.657055139541626,53926,168579036,27164,-0.6571693420410156,0.26180726289749146,-0.2605074644088745,168579063
30-May-2023 01:48:28.509,0.6570711135864258,53926,168579036,27164,-0.6571782827377319,0.261777400970459,-0.2604745030403137,168579064
30-May-2023 01:48:29.509,0.6570795774459839,53926,168579036,27164,-0.657188892364502,0.2617548704147339,-0.2604491114616394,168579065
30-May-2023 01:48:30.509,0.6570886373519897,53926,168579036,27164,-0.6571975946426392,0.26173144578933716,-0.26042765378952026,168579066
30-May-2023 01:48:31.509,0.6570992469787598,53926,168579068,27158,-0.65720534324646,0.26170969009399414,-0.260403573513031,168579067
30-May-2023 01:48:32.509,0.657103419303894,53926,168579068,27158,-0.6572164297103882,0.26169127225875854,-0.260383665561676,168579068
30-May-2023 01:48:33.509,0.6571177244186401,53926,168579068,27158,-0.6572244167327881,0.2616632580757141,-0.26035499572753906,168579069
30-May-2023 01:48:34.509,0.6571284532546997,53926,168579068,27158,-0.657235860824585,0.26163291931152344,-0.2603297233581543,168579070
30-May-2023 01:48:35.509,0.6571381092071533,53926,168579068,27158,-0.6572461128234863,0.2616086006164551,-0.2603047490119934,168579071
30-May-2023 01:48:36.509,0.6571409702301025,53926,168579068,27158,-0.6572575569152832,0.26159048080444336,-0.260286808013916,168579072
30-May-2023 01:48:37.509,0.6571580171585083,53958,168579068,27158,-0.6572635173797607,0.26156145334243774,-0.2602577805519104,168579073
30-May-2023 01:48:38.509,0.6571614742279053,53958,168579068,27158,-0.6572729349136353,0.2615464925765991,-0.26024019718170166,168579074
30-May-2023 01:48:39.509,0.6571757793426514,53958,168579068,27158,-0.657280445098877,0.26151740550994873,-0.26021337509155273,168579075
30-May-2023 01:48:40.509,0.6571847200393677,53958,168579068,27158,-0.6572916507720947,0.2614929676055908,-0.2601870894432068,168579076
30-May-2023 01:48:41.509,0.6571930646896362,53958,168579068,27158,-0.657302737236023,0.2614681124687195,-0.2601642608642578,168579077
30-May-2023 01:48:42.509,0.657198429107666,53958,168579068,27158,-0.6573139429092407,0.2614462971687317,-0.26014310121536255,168579078
30-May-2023 01:48:43.509,0.6572071313858032,53958,168579068,27158,-0.6573225259780884,0.2614254951477051,-0.2601206302642822,168579079
30-May-2023 01:48:44.509,0.6572167873382568,53958,168579068,27158,-0.6573325395584106,0.2613998055458069,-0.260097861289978,168579080
30-May-2023 01:48:45.509,0.6572253704071045,53958,168579068,27158,-0.6573421955108643,0.26137763261795044,-0.26007330417633057,168579081
30-May-2023 01:48:46.509,0.6572445631027222,53958,168579068,27158,-0.6573473215103149,0.26134616136550903,-0.26004356145858765,168579082
30-May-2023 01:48:47.509,0.6572467088699341,53958,168579068,27158,-0.6573586463928223,0.2613292932510376,-0.26002657413482666,168579083
30-May-2023 01:48:48.509,0.6572632789611816,53958,168579068,27158,-0.657365083694458,0.26130056381225586,-0.25999724864959717,168579084
30-May-2023 01:48:49.509,0.6572716236114502,53958,168579068,27158,-0.6573760509490967,0.26127737760543823,-0.25997108221054077,168579085
30-May-2023 01:48:50.509,0.6572822332382202,53958,168579068,27158,-0.6573834419250488,0.261252760887146,-0.25995051860809326,168579086
30-May-2023 01:48:51.509,0.6572908163070679,53958,168579068,27158,-0.6573964357376099,0.26122593879699707,-0.2599231004714966,168579087
30-May-2023 01:48:52.509,0.6572990417480469,53958,168579068,27158,-0.6574066877365112,0.26120442152023315,-0.2598981261253357,168579088
30-May-2023 01:48:53.509,0.6573023796081543,53958,168579068,27158,-0.6574157476425171,0.2611878514289856,-0.25988340377807617,168579089
30-May-2023 01:48:54.509,0.6573115587234497,53958,168579068,27158,-0.6574274301528931,0.2611609101295471,-0.25985783338546753,168579090
30-May-2023 01:48:55.509,0.6573221683502197,53958,168579068,27158,-0.6574363708496094,0.2611388564109802,-0.25983095169067383,168579091
30-May-2023 01:48:56.509,0.6573299169540405,53958,168579068,27158,-0.6574480533599854,0.2611117959022522,-0.25980836153030396,168579092
30-May-2023 01:48:57.509,0.6573467254638672,53958,168579068,27158,-0.6574563980102539,0.26107966899871826,-0.2597774267196655,168579093
30-May-2023 01:48:58.509,0.657356858253479,53958,168579068,27158,-0.6574622392654419,0.26106226444244385,-0.2597545385360718,168579094
30-May-2023 01:48:59.509,0.6573613882064819,53958,168579068,27158,-0.6574733257293701,0.2610410451889038,-0.2597362995147705,168579095
30-May-2023 01:49:00.509,0.657373309135437,53958,168579068,27158,-0.6574833393096924,0.26101231575012207,-0.2597097158432007,168579096
30-May-2023 01:49:01.509,0.6573834419250488,53958,168579068,27158,-0.657490611076355,0.2609919309616089,-0.25968509912490845,168579097
30-May-2023 01:49:02.509,0.6573915481567383,53958,168579068,27158,-0.6575024127960205,0.260963499546051,-0.25966328382492065,168579098
30-May-2023 01:49:03.509,0.6573959589004517,53958,168579100,27164,-0.6575157642364502,0.26094120740890503,-0.2596413493156433,168579099
30-May-2023 01:49:04.509,0.6574053764343262,53958,168579100,27164,-0.6575244665145874,0.260921835899353,-0.2596150040626526,168579100
30-May-2023 01:49:05.509,0.6574152708053589,53958,168579100,27164,-0.6575337648391724,0.26089662313461304,-0.2595915198326111,168579101
30-May-2023 01:49:06.509,0.6574239730834961,53958,168579100,27164,-0.6575449705123901,0.2608717679977417,-0.2595664858818054,168579102
30-May-2023 01:49:07.509,0.6574341058731079,53958,168579100,27164,-0.6575524806976318,0.26085007190704346,-0.2595430016517639,168579103
30-May-2023 01:49:08.509,0.6574432849884033,53958,168579100,27164,-0.6575615406036377,0.2608270049095154,-0.25952064990997314,168579104
30-May-2023 01:49:09.509,0.6574515104293823,53990,168579100,27164,-0.6575708389282227,0.2608051300048828,-0.25949835777282715,168579105
30-May-2023 01:49:10.509,0.6574631929397583,53990,168579100,27164,-0.6575770378112793,0.2607845664024353,-0.25947314500808716,168579106
30-May-2023 01:49:11.509,0.6574767827987671,53990,168579100,27164,-0.657588005065918,0.26075273752212524,-0.259443461894989,168579107
30-May-2023 01:49:12.509,0.657485842704773,53990,168579100,27164,-0.6575983762741089,0.26072609424591064,-0.259421169757843,168579108
30-May-2023 01:49:13.509,0.6574963331222534,53990,168579100,27164,-0.6576069593429565,0.2607032060623169,-0.2593958377838135,168579109
30-May-2023 01:49:14.509,0.6575019359588623,53990,168579100,27164,-0.6576180458068848,0.26068103313446045,-0.2593749165534973,168579110
30-May-2023 01:49:15.509,0.6575092077255249,53990,168579100,27164,-0.6576297283172607,0.26065582036972046,-0.2593522071838379,168579111
30-May-2023 01:49:16.509,0.6575262546539307,53990,168579100,27164,-0.6576377153396606,0.2606238126754761,-0.25932133197784424,168579112
30-May-2023 01:49:17.509,0.6575299501419067,53990,168579100,27164,-0.6576471328735352,0.2606077194213867,-0.25930410623550415,168579113
30-May-2023 01:49:18.509,0.6575374603271484,53990,168579100,27164,-0.657657265663147,0.2605873942375183,-0.2592799663543701,168579114
30-May-2023 01:49:19.509,0.6575469970703125,53990,168579100,27164,-0.6576660871505737,0.2605630159378052,-0.25925785303115845,168579115
30-May-2023 01:49:20.509,0.6575562953948975,53990,168579100,27164,-0.6576745510101318,0.2605423331260681,-0.2592334747314453,168579116
30-May-2023 01:49:21.509,0.6575642824172974,53990,168579100,27164,-0.6576857566833496,0.2605173587799072,-0.2592099905014038,168579117
30-May-2023 01:49:22.509,0.6575812101364136,53990,168579100,27164,-0.6576923131942749,0.26048773527145386,-0.2591802477836609,168579118
30-May-2023 01:49:23.509,0.6575909852981567,53990,168579100,27164,-0.6577025651931763,0.26046228408813477,-0.2591555714607239,168579119
30-May-2023 01:49:24.509,0.6575973033905029,53990,168579100,27164,-0.6577099561691284,0.2604445815086365,-0.2591370940208435,168579120
30-May-2023 01:49:25.509,0.6576071977615356,53990,168579100,27164,-0.657720685005188,0.2604179382324219,-0.25911176204681396,168579121
30-May-2023 01:49:26.509,0.6576156616210938,53990,168579100,27164,-0.6577310562133789,0.26039600372314453,-0.2590857148170471,168579122
30-May-2023 01:49:27.509,0.657630205154419,53990,168579100,27164,-0.6577415466308594,0.26036137342453003,-0.2590572237968445,168579123
30-May-2023 01:49:28.509,0.6576392650604248,53990,168579100,27164,-0.657751202583313,0.26033860445022583,-0.2590327262878418,168579124
30-May-2023 01:49:29.509,0.6576464176177979,53990,168579100,27164,-0.6577609777450562,0.2603190541267395,-0.2590094804763794,168579125
30-May-2023 01:49:30.509,0.6576570272445679,53990,168579100,27164,-0.6577678918838501,0.2602953314781189,-0.25898855924606323,168579126
30-May-2023 01:49:31.509,0.6576647758483887,53990,168579100,27164,-0.6577781438827515,0.26027482748031616,-0.2589638829231262,168579127
30-May-2023 01:49:32.509,0.6576741933822632,53990,168579100,27164,-0.6577860116958618,0.26025134325027466,-0.2589436173439026,168579128
30-May-2023 01:49:33.509,0.6576846837997437,53990,168579100,27164,-0.6577949523925781,0.26022785902023315,-0.25891798734664917,168579129
30-May-2023 01:49:34.509,0.657690167427063,53990,168579100,27164,-0.657806396484375,0.26020562648773193,-0.258897066116333,168579130
30-May-2023 01:49:35.509,0.6577000617980957,53990,168579132,27164,-0.657814621925354,0.26018226146698,-0.25887447595596313,168579131
30-May-2023 01:49:36.509,0.6577112674713135,53990,168579132,27164,-0.6578247547149658,0.2601544260978699,-0.25884854793548584,168579132
30-May-2023 01:49:37.509,0.6577221155166626,53990,168579132,27164,-0.6578350067138672,0.26012951135635376,-0.2588199973106384,168579133
30-May-2023 01:49:38.509,0.6577305793762207,53990,168579132,27164,-0.657845139503479,0.2601054906845093,-0.2587963938713074,168579134
30-May-2023 01:49:39.509,0.6577399969100952,53990,168579132,27164,-0.6578539609909058,0.26008158922195435,-0.2587736248970032,168579135
30-May-2023 01:49:40.509,0.6577498912811279,53990,168579132,27164,-0.6578625440597534,0.26005977392196655,-0.25874900817871094,168579136
30-May-2023 01:49:41.509,0.6577565670013428,54022,168579132,27164,-0.6578723192214966,0.2600398063659668,-0.2587270736694336,168579137
30-May-2023 01:49:42.509,0.6577671766281128,54022,168579132,27164,-0.6578817367553711,0.2600129246711731,-0.2587040066719055,168579138
30-May-2023 01:49:43.509,0.657776951789856,54022,168579132,27164,-0.6578909158706665,0.2599906325340271,-0.2586778402328491,168579139
30-May-2023 01:49:44.509,0.6577876806259155,54022,168579132,27164,-0.6578992605209351,0.25996553897857666,-0.25865447521209717,168579140
30-May-2023 01:49:45.509,0.6577965021133423,54022,168579132,27164,-0.6579084396362305,0.2599402666091919,-0.25863397121429443,168579141
30-May-2023 01:49:46.509,0.6578124761581421,54022,168579132,27164,-0.6579155921936035,0.25991153717041016,-0.2586040496826172,168579142
30-May-2023 01:49:47.509,0.6578166484832764,54022,168579132,27164,-0.6579262018203735,0.2598949074745178,-0.2585833668708801,168579143
30-May-2023 01:49:48.509,0.6578302383422852,54022,168579132,27164,-0.6579368114471436,0.2598608732223511,-0.258556067943573,168579144
30-May-2023 01:49:49.509,0.6578344106674194,54022,168579132,27164,-0.6579474210739136,0.2598460912704468,-0.25853317975997925,168579145
30-May-2023 01:49:50.509,0.6578437089920044,54022,168579132,27164,-0.6579580307006836,0.25982117652893066,-0.25850796699523926,168579146
30-May-2023 01:49:51.509,0.6578524112701416,54022,168579132,27164,-0.6579676866531372,0.2597948908805847,-0.25848710536956787,168579147
30-May-2023 01:49:52.509,0.6578619480133057,54022,168579132,27164,-0.6579769849777222,0.25977373123168945,-0.2584604024887085,168579148
30-May-2023 01:49:53.509,0.6578727960586548,54022,168579132,27164,-0.6579850912094116,0.25974953174591064,-0.25843679904937744,168579149
30-May-2023 01:49:54.509,0.6578832864761353,54022,168579132,27164,-0.657994270324707,0.25972163677215576,-0.2584148049354553,168579150
30-May-2023 01:49:55.509,0.6578934192657471,54022,168579132,27164,-0.6580026149749756,0.2597002387046814,-0.2583896517753601,168579151
30-May-2023 01:49:56.509,0.6579028367996216,54022,168579132,27164,-0.6580114364624023,0.25967663526535034,-0.2583662271499634,168579152
30-May-2023 01:49:57.509,0.6579159498214722,54022,168579132,27164,-0.658018946647644,0.2596503496170044,-0.25834012031555176,168579153
30-May-2023 01:49:58.509,0.657927393913269,54022,168579132,27164,-0.6580276489257812,0.2596232295036316,-0.2583165168762207,168579154
30-May-2023 01:49:59.509,0.6579298973083496,54022,168579132,27164,-0.6580407619476318,0.25960636138916016,-0.2582937479019165,168579155
30-May-2023 01:50:00.509,0.6579456329345703,54022,168579132,27164,-0.6580499410629272,0.2595723867416382,-0.25826460123062134,168579156
30-May-2023 01:50:01.509,0.6579556465148926,54022,168579132,27164,-0.6580585241317749,0.2595495581626892,-0.258240282535553,168579157
30-May-2023 01:50:02.509,0.6579573154449463,54022,168579132,27164,-0.6580710411071777,0.25953376293182373,-0.2582189440727234,168579158
30-May-2023 01:50:03.509,0.6579673290252686,54022,168579132,27164,-0.6580795049667358,0.25950753688812256,-0.25819867849349976,168579159
30-May-2023 01:50:04.509,0.6579786539077759,54022,168579132,27164,-0.6580878496170044,0.2594829201698303,-0.25817328691482544,168579160
30-May-2023 01:50:05.509,0.6579928398132324,54022,168579132,27164,-0.6580952405929565,0.2594553828239441,-0.2581462264060974,168579161
30-May-2023 01:50:06.509,0.6579972505569458,54022,168579132,27164,-0.6581060886383057,0.2594361901283264,-0.2581263780593872,168579162
30-May-2023 01:50:07.509,0.6580073833465576,54022,168579164,27171,-0.6581155061721802,0.2594127655029297,-0.25810009241104126,168579163
30-May-2023 01:50:08.509,0.6580185890197754,54022,168579164,27171,-0.6581227779388428,0.25938987731933594,-0.25807636976242065,168579164
30-May-2023 01:50:09.509,0.6580278873443604,54022,168579164,27171,-0.6581332683563232,0.2593650817871094,-0.25805091857910156,168579165
30-May-2023 01:50:10.509,0.6580392122268677,54022,168579164,27171,-0.6581435203552246,0.2593362331390381,-0.2580248713493347,168579166
30-May-2023 01:50:11.509,0.6580445766448975,54022,168579164,27171,-0.6581522226333618,0.25931859016418457,-0.25800657272338867,168579167
30-May-2023 01:50:12.509,0.6580607891082764,54022,168579164,27171,-0.6581600904464722,0.2592852711677551,-0.2579786777496338,168579168
30-May-2023 01:50:13.509,0.6580636501312256,54054,168579164,27171,-0.6581716537475586,0.25927138328552246,-0.25795596837997437,168579169
30-May-2023 01:50:14.509,0.6580730676651001,54054,168579164,27171,-0.6581811904907227,0.25924378633499146,-0.2579346299171448,168579170
30-May-2023 01:50:15.509,0.6580898761749268,54054,168579164,27171,-0.6581895351409912,0.25920993089675903,-0.2579042911529541,168579171
30-May-2023 01:50:16.509,0.6580945253372192,54054,168579164,27171,-0.6581997871398926,0.2591930031776428,-0.25788354873657227,168579172
30-May-2023 01:50:17.509,0.6581029891967773,54054,168579164,27171,-0.6582093238830566,0.2591708302497864,-0.25786006450653076,168579173
30-May-2023 01:50:18.509,0.6581158638000488,54054,168579164,27171,-0.6582176685333252,0.2591416835784912,-0.257834792137146,168579174
30-May-2023 01:50:19.509,0.658126950263977,54054,168579164,27171,-0.6582268476486206,0.25911790132522583,-0.2578076720237732,168579175
30-May-2023 01:50:20.509,0.6581372022628784,54054,168579164,27171,-0.6582340002059937,0.25909775495529175,-0.25778377056121826,168579176
30-May-2023 01:50:21.509,0.6581406593322754,54054,168579164,27171,-0.6582459211349487,0.2590786814689636,-0.2577632665634155,168579177
30-May-2023 01:50:22.509,0.6581505537033081,54054,168579164,27171,-0.6582552194595337,0.2590554356575012,-0.2577376365661621,168579178
30-May-2023 01:50:23.509,0.658161997795105,54054,168579164,27171,-0.6582626104354858,0.25902992486953735,-0.2577154040336609,168579179
30-May-2023 01:50:24.509,0.6581712961196899,54054,168579164,27171,-0.6582725048065186,0.25900399684906006,-0.2576918601989746,168579180
30-May-2023 01:50:25.509,0.6581791639328003,54054,168579164,27171,-0.6582846641540527,0.25898081064224243,-0.2576642632484436,168579181
30-May-2023 01:50:26.509,0.6581887006759644,54054,168579164,27171,-0.6582931280136108,0.25895607471466064,-0.2576417326927185,168579182
30-May-2023 01:50:27.509,0.6582027673721313,54054,168579164,27171,-0.6582993268966675,0.25892508029937744,-0.2576211094856262,168579183
30-May-2023 01:50:28.509,0.6582076549530029,54054,168579164,27171,-0.6583099365234375,0.25891268253326416,-0.25759559869766235,168579184
30-May-2023 01:50:29.509,0.6582220792770386,54054,168579164,27171,-0.6583199501037598,0.25887882709503174,-0.2575669288635254,168579185
30-May-2023 01:50:30.509,0.6582298278808594,54054,168579164,27171,-0.6583307981491089,0.25885212421417236,-0.2575465440750122,168579186
30-May-2023 01:50:31.509,0.658240556716919,54054,168579164,27171,-0.6583373546600342,0.25883203744888306,-0.25752121210098267,168579187
30-May-2023 01:50:32.509,0.658249020576477,54054,168579164,27171,-0.6583470106124878,0.2588101029396057,-0.25749677419662476,168579188
30-May-2023 01:50:33.509,0.6582539081573486,54054,168579164,27171,-0.6583594083786011,0.25878649950027466,-0.25747787952423096,168579189
30-May-2023 01:50:34.509,0.6582628488540649,54054,168579164,27171,-0.6583671569824219,0.25876814126968384,-0.2574535608291626,168579190
30-May-2023 01:50:35.509,0.6582760810852051,54054,168579164,27171,-0.6583733558654785,0.2587437033653259,-0.2574271559715271,168579191
30-May-2023 01:50:36.509,0.6582827568054199,54054,168579164,27171,-0.6583874225616455,0.25871485471725464,-0.2574033737182617,168579192
30-May-2023 01:50:37.509,0.6582932472229004,54054,168579164,27171,-0.6583974361419678,0.2586917281150818,-0.2573744058609009,168579193
30-May-2023 01:50:38.509,0.6583073139190674,54054,168579164,27171,-0.6584045886993408,0.2586650848388672,-0.2573474049568176,168579194
30-May-2023 01:50:39.509,0.6583126783370972,54054,168579196,27164,-0.658415675163269,0.258639931678772,-0.2573302388191223,168579195
30-May-2023 01:50:40.509,0.6583269834518433,54054,168579196,27164,-0.6584221124649048,0.258613646030426,-0.2573033571243286,168579196
30-May-2023 01:50:41.509,0.65833580493927,54054,168579196,27164,-0.6584295034408569,0.2585952877998352,-0.2572808861732483,168579197
30-May-2023 01:50:42.509,0.6583449840545654,54054,168579196,27164,-0.658440351486206,0.25856471061706543,-0.25726014375686646,168579198
30-May-2023 01:50:43.509,0.6583547592163086,54054,168579196,27164,-0.6584481000900269,0.25854361057281494,-0.257236123085022,168579199
30-May-2023 01:50:44.509,0.6583590507507324,54054,168579196,27164,-0.6584572792053223,0.2585323452949524,-0.2572134733200073,168579200
30-May-2023 01:50:45.509,0.6583679914474487,54086,168579196,27164,-0.6584688425064087,0.2585011124610901,-0.25719231367111206,168579201
30-May-2023 01:50:46.509,0.6583771705627441,54086,168579196,27164,-0.6584789752960205,0.2584773898124695,-0.25716668367385864,168579202
30-May-2023 01:50:47.509,0.6583880186080933,54086,168579196,27164,-0.6584855318069458,0.25845855474472046,-0.2571408748626709,168579203
30-May-2023 01:50:48.509,0.6583977937698364,54086,168579196,27164,-0.6584954261779785,0.2584322690963745,-0.25711745023727417,168579204
30-May-2023 01:50:49.509,0.6584081649780273,54086,168579196,27164,-0.6585071086883545,0.25840044021606445,-0.25709277391433716,168579205
30-May-2023 01:50:50.509,0.6584179401397705,54086,168579196,27164,-0.6585140228271484,0.25838208198547363,-0.2570684552192688,168579206
30-May-2023 01:50:51.509,0.6584285497665405,54086,168579196,27164,-0.6585243940353394,0.2583538293838501,-0.25704336166381836,168579207
30-May-2023 01:50:52.509,0.6584383249282837,54086,168579196,27164,-0.6585336923599243,0.2583262324333191,-0.2570217251777649,168579208
30-May-2023 01:50:53.509,0.6584473848342896,54086,168579196,27164,-0.6585431098937988,0.25830650329589844,-0.2569950222969055,168579209
30-May-2023 01:50:54.509,0.6584523916244507,54086,168579196,27164,-0.6585513353347778,0.25829023122787476,-0.2569771409034729,168579210
30-May-2023 01:50:55.509,0.6584672927856445,54086,168579196,27164,-0.6585605144500732,0.25825613737106323,-0.2569500207901001,168579211
30-May-2023 01:50:56.509,0.6584718227386475,54086,168579196,27164,-0.6585690975189209,0.25824373960494995,-0.2569289207458496,168579212
30-May-2023 01:50:57.509,0.658484935760498,54086,168579196,27164,-0.6585776805877686,0.25821352005004883,-0.25690358877182007,168579213
30-May-2023 01:50:58.509,0.6584947109222412,54086,168579196,27164,-0.6585863828659058,0.2581874132156372,-0.2568827271461487,168579214
30-May-2023 01:50:59.509,0.6585041284561157,54086,168579196,27164,-0.6585944890975952,0.258167564868927,-0.25685763359069824,168579215
30-May-2023 01:51:00.509,0.6585124731063843,54086,168579196,27164,-0.6586073637008667,0.2581384778022766,-0.2568315863609314,168579216
30-May-2023 01:51:01.509,0.6585216522216797,54086,168579196,27164,-0.6586170196533203,0.2581143379211426,-0.25680792331695557,168579217
30-May-2023 01:51:02.509,0.6585301160812378,54086,168579196,27164,-0.6586265563964844,0.2580917477607727,-0.2567843198776245,168579218
30-May-2023 01:51:03.509,0.6585352420806885,54086,168579196,27164,-0.6586357355117798,0.2580760717391968,-0.2567633390426636,168579219
30-May-2023 01:51:04.509,0.6585433483123779,54086,168579196,27164,-0.6586459875106812,0.2580532431602478,-0.2567387819290161,168579220
30-May-2023 01:51:05.509,0.6585557460784912,54086,168579196,27164,-0.6586542129516602,0.2580260634422302,-0.2567139267921448,168579221
30-May-2023 01:51:06.509,0.6585655212402344,54086,168579196,27164,-0.6586626768112183,0.258003830909729,-0.25668948888778687,168579222
30-May-2023 01:51:07.509,0.6585766077041626,54086,168579196,27164,-0.6586713790893555,0.25797778367996216,-0.2566646337509155,168579223
30-May-2023 01:51:08.509,0.6585838794708252,54086,168579196,27164,-0.6586836576461792,0.25795310735702515,-0.256638765335083,168579224
30-May-2023 01:51:09.509,0.6585966348648071,54086,168579196,27164,-0.6586921215057373,0.2579234838485718,-0.2566143274307251,168579225
30-May-2023 01:51:10.509,0.6586052179336548,54086,168579196,27164,-0.6586993932723999,0.25790560245513916,-0.25659269094467163,168579226
30-May-2023 01:51:11.509,0.6586190462112427,54086,168579228,27164,-0.6587084531784058,0.2578749656677246,-0.25656336545944214,168579227
30-May-2023 01:51:12.509,0.6586273908615112,54086,168579228,27164,-0.6587206125259399,0.2578473687171936,-0.2565383315086365,168579228
30-May-2023 01:51:13.509,0.6586306095123291,54086,168579228,27164,-0.658730149269104,0.25783395767211914,-0.25651949644088745,168579229
30-May-2023 01:51:14.509,0.6586456298828125,54086,168579228,27164,-0.658737063407898,0.25780367851257324,-0.2564937472343445,168579230
30-May-2023 01:51:15.509,0.6586489677429199,54086,168579228,27164,-0.6587488651275635,0.2577846050262451,-0.2564738988876343,168579231
30-May-2023 01:51:16.509,0.6586580276489258,54086,168579228,27164,-0.6587588787078857,0.2577618956565857,-0.256447970867157,168579232
30-May-2023 01:51:17.509,0.6586666107177734,54118,168579228,27164,-0.6587681770324707,0.257740318775177,-0.25642383098602295,168579233
30-May-2023 01:51:18.509,0.6586769819259644,54118,168579228,27164,-0.6587769985198975,0.25771331787109375,-0.2564018964767456,168579234
30-May-2023 01:51:19.509,0.6586921215057373,54118,168579228,27164,-0.6587852239608765,0.2576836943626404,-0.2563720941543579,168579235
30-May-2023 01:51:20.509,0.6587015390396118,54118,168579228,27164,-0.6587951183319092,0.25765883922576904,-0.25634682178497314,168579236
30-May-2023 01:51:21.509,0.6587116718292236,54118,168579228,27164,-0.6588037014007568,0.2576308846473694,-0.2563260793685913,168579237
30-May-2023 01:51:22.509,0.6587220430374146,54118,168579228,27164,-0.6588118076324463,0.2576085329055786,-0.2563011050224304,168579238
30-May-2023 01:51:23.509,0.658732533454895,54118,168579228,27164,-0.6588208675384521,0.2575840353965759,-0.2562757730484009,168579239
30-May-2023 01:51:24.509,0.6587392091751099,54118,168579228,27164,-0.6588327884674072,0.25756001472473145,-0.2562516927719116,168579240
30-May-2023 01:51:25.509,0.6587451696395874,54118,168579228,27164,-0.6588402986526489,0.2575438618659973,-0.2562335133552551,168579241
30-May-2023 01:51:26.509,0.6587556600570679,54118,168579228,27164,-0.6588507890701294,0.25751906633377075,-0.25620466470718384,168579242
30-May-2023 01:51:27.509,0.6587634086608887,54118,168579228,27164,-0.6588612794876099,0.2574961185455322,-0.25618046522140503,168579243
30-May-2023 01:51:28.509,0.6587707996368408,54118,168579228,27164,-0.658871054649353,0.257473349571228,-0.2561589479446411,168579244
30-May-2023 01:51:29.509,0.6587872505187988,54118,168579228,27164,-0.6588784456253052,0.25744199752807617,-0.2561296820640564,168579245
30-May-2023 01:51:30.509,0.6587972640991211,54118,168579228,27164,-0.6588876247406006,0.25741440057754517,-0.2561081647872925,168579246
30-May-2023 01:51:31.509,0.658805251121521,54118,168579228,27164,-0.6588977575302124,0.2573920488357544,-0.25608402490615845,168579247
30-May-2023 01:51:32.509,0.6588164567947388,54118,168579228,27164,-0.6589066982269287,0.2573660612106323,-0.2560582756996155,168579248
30-May-2023 01:51:33.509,0.658826470375061,54118,168579228,27164,-0.6589138507843018,0.25734376907348633,-0.25603610277175903,168579249
30-May-2023 01:51:34.509,0.658837080001831,54118,168579228,27164,-0.6589232683181763,0.25731682777404785,-0.2560120224952698,168579250
30-May-2023 01:51:35.509,0.658845067024231,54118,168579228,27164,-0.6589335203170776,0.2572965621948242,-0.2559854984283447,168579251
30-May-2023 01:51:36.509,0.6588493585586548,54118,168579228,27164,-0.6589455604553223,0.25727564096450806,-0.25596481561660767,168579252
30-May-2023 01:51:37.509,0.6588584184646606,54118,168579228,27164,-0.6589550971984863,0.25725215673446655,-0.2559393644332886,168579253
30-May-2023 01:51:38.509,0.6588690280914307,54118,168579228,27164,-0.6589633226394653,0.2572293281555176,-0.2559150457382202,168579254
30-May-2023 01:51:39.509,0.6588789224624634,54118,168579228,27164,-0.6589758396148682,0.2571988105773926,-0.25588828325271606,168579255
30-May-2023 01:51:40.509,0.6588890552520752,54118,168579228,27164,-0.6589839458465576,0.25717461109161377,-0.2558656334877014,168579256
30-May-2023 01:51:41.509,0.6588987112045288,54118,168579228,27164,-0.658991813659668,0.2571512460708618,-0.255842924118042,168579257
30-May-2023 01:51:42.509,0.6589092016220093,54118,168579228,27164,-0.659000039100647,0.25712788105010986,-0.25581955909729004,168579258
30-May-2023 01:51:43.509,0.6589174270629883,54118,168579260,27164,-0.6590093374252319,0.25710636377334595,-0.255795955657959,168579259
30-May-2023 01:51:44.509,0.6589263677597046,54118,168579260,27164,-0.6590180397033691,0.2570827007293701,-0.2557729482650757,168579260
30-May-2023 01:51:45.509,0.6589388847351074,54118,168579260,27164,-0.6590242385864258,0.2570573091506958,-0.2557505965232849,168579261
30-May-2023 01:51:46.509,0.6589457988739014,54118,168579260,27164,-0.6590348482131958,0.2570372223854065,-0.255725622177124,168579262
30-May-2023 01:51:47.509,0.6589529514312744,54118,168579260,27164,-0.6590464115142822,0.25701481103897095,-0.2556997537612915,168579263
30-May-2023 01:51:48.509,0.6589609384536743,54118,168579260,27164,-0.6590584516525269,0.2569882273674011,-0.2556757926940918,168579264
30-May-2023 01:51:49.509,0.6589697599411011,54150,168579260,27164,-0.6590657234191895,0.2569679021835327,-0.255654513835907,168579265
30-May-2023 01:51:50.509,0.6589809656143188,54150,168579260,27164,-0.6590749025344849,0.2569432258605957,-0.25562673807144165,168579266
30-May-2023 01:51:51.509,0.6589936017990112,54150,168579260,27164,-0.6590852737426758,0.25690966844558716,-0.2556007504463196,168579267
30-May-2023 01:51:52.509,0.6590019464492798,54150,168579260,27164,-0.6590932607650757,0.2568877339363098,-0.25558048486709595,168579268
30-May-2023 01:51:53.509,0.6590132713317871,54150,168579260,27164,-0.659099817276001,0.2568659782409668,-0.2555568218231201,168579269
30-May-2023 01:51:54.509,0.6590217351913452,54150,168579260,27164,-0.6591097116470337,0.2568424344062805,-0.2555328607559204,168579270
30-May-2023 01:51:55.509,0.6590301990509033,54150,168579260,27164,-0.6591228246688843,0.25681591033935547,-0.25550419092178345,168579271
30-May-2023 01:51:56.509,0.6590367555618286,54150,168579260,27164,-0.6591308116912842,0.25679874420166016,-0.2554834485054016,168579272
30-May-2023 01:51:57.509,0.6590466499328613,54150,168579260,27164,-0.6591410636901855,0.2567702531814575,-0.25546008348464966,168579273
30-May-2023 01:51:58.509,0.659056544303894,54150,168579260,27164,-0.6591497659683228,0.2567481994628906,-0.2554342746734619,168579274
30-May-2023 01:51:59.509,0.6590650081634521,54150,168579260,27164,-0.6591615676879883,0.2567228078842163,-0.2554081678390503,168579275
30-May-2023 01:52:00.509,0.659072995185852,54150,168579260,27164,-0.6591713428497314,0.25669848918914795,-0.2553870677947998,168579276
30-May-2023 01:52:01.509,0.6590899229049683,54150,168579260,27164,-0.6591758728027344,0.2566690444946289,-0.255359947681427,168579277
30-May-2023 01:52:02.509,0.659098744392395,54150,168579260,27164,-0.6591862440109253,0.2566457986831665,-0.2553343176841736,168579278
30-May-2023 01:52:03.509,0.6591070890426636,54150,168579260,27164,-0.6591958999633789,0.25662267208099365,-0.25531071424484253,168579279
30-May-2023 01:52:04.509,0.659115195274353,54150,168579260,27164,-0.6592050790786743,0.25660037994384766,-0.2552891969680786,168579280
30-May-2023 01:52:05.509,0.659123420715332,54150,168579260,27164,-0.6592117547988892,0.25658297538757324,-0.25526803731918335,168579281
30-May-2023 01:52:06.509,0.6591309309005737,54150,168579260,27164,-0.6592239141464233,0.2565586566925049,-0.25524193048477173,168579282
30-May-2023 01:52:07.509,0.6591379642486572,54150,168579260,27164,-0.659234881401062,0.25653600692749023,-0.2552174925804138,168579283
30-May-2023 01:52:08.509,0.6591501235961914,54150,168579260,27164,-0.6592419147491455,0.2565120458602905,-0.25519245862960815,168579284
30-May-2023 01:52:09.509,0.6591612100601196,54150,168579260,27164,-0.6592495441436768,0.2564852833747864,-0.2551712393760681,168579285
30-May-2023 01:52:10.509,0.6591684818267822,54150,168579260,27164,-0.6592634916305542,0.25645768642425537,-0.25514400005340576,168579286
30-May-2023 01:52:11.509,0.659180760383606,54150,168579260,27164,-0.6592717170715332,0.25643038749694824,-0.2551184892654419,168579287
30-May-2023 01:52:12.509,0.659187912940979,54150,168579260,27164,-0.6592787504196167,0.2564157247543335,-0.255096435546875,168579288
30-May-2023 01:52:13.509,0.6591984033584595,54150,168579260,27164,-0.6592868566513062,0.2563871145248413,-0.25507616996765137,168579289
30-May-2023 01:52:14.509,0.6592111587524414,54150,168579260,27164,-0.6592971086502075,0.2563583254814148,-0.2550460696220398,168579290
30-May-2023 01:52:15.509,0.65921950340271,54150,168579292,27164,-0.6593064069747925,0.2563358545303345,-0.2550240755081177,168579291
30-May-2023 01:52:16.509,0.6592299938201904,54150,168579292,27164,-0.6593133211135864,0.256311297416687,-0.25500303506851196,168579292
30-May-2023 01:52:17.509,0.659238338470459,54150,168579292,27164,-0.6593234539031982,0.2562890648841858,-0.2549780607223511,168579293
30-May-2023 01:52:18.509,0.6592426300048828,54150,168579292,27164,-0.6593365669250488,0.2562687397003174,-0.25495338439941406,168579294
30-May-2023 01:52:19.509,0.6592508554458618,54150,168579292,27164,-0.6593446731567383,0.25624769926071167,-0.254932701587677,168579295
30-May-2023 01:52:20.509,0.6592651605606079,54150,168579292,27164,-0.6593532562255859,0.2562163472175598,-0.2549048066139221,168579296
30-May-2023 01:52:21.509,0.6592748165130615,54182,168579292,27164,-0.6593641042709351,0.2561882734298706,-0.254879891872406,168579297
30-May-2023 01:52:22.509,0.6592826843261719,54182,168579292,27164,-0.6593735218048096,0.25616711378097534,-0.2548568844795227,168579298
30-May-2023 01:52:23.509,0.6592925786972046,54182,168579292,27164,-0.6593796014785767,0.25614631175994873,-0.25483548641204834,168579299
30-May-2023 01:52:24.509,0.6593047380447388,54182,168579292,27164,-0.6593881845474243,0.25611889362335205,-0.2548098564147949,168579300
30-May-2023 01:52:25.509,0.6593132019042969,54182,168579292,27164,-0.6593979597091675,0.256094753742218,-0.2547858953475952,168579301
30-May-2023 01:52:26.509,0.6593219041824341,54182,168579292,27164,-0.6594085693359375,0.2560715079307556,-0.2547606825828552,168579302
30-May-2023 01:52:27.509,0.6593314409255981,54182,168579292,27164,-0.6594182252883911,0.25604575872421265,-0.25473642349243164,168579303
30-May-2023 01:52:28.509,0.6593426465988159,54182,168579292,27164,-0.6594244241714478,0.2560228705406189,-0.2547139525413513,168579304
30-May-2023 01:52:29.509,0.6593509912490845,54182,168579292,27164,-0.6594343185424805,0.2560018301010132,-0.2546885013580322,168579305
30-May-2023 01:52:30.509,0.65935218334198,54182,168579292,27164,-0.6594486236572266,0.25598371028900146,-0.25466614961624146,168579306
30-May-2023 01:52:31.509,0.6593629121780396,54182,168579292,27164,-0.6594564914703369,0.2559593915939331,-0.2546428442001343,168579307
30-May-2023 01:52:32.509,0.6593723297119141,54182,168579292,27164,-0.6594645977020264,0.25593698024749756,-0.254619836807251,168579308
30-May-2023 01:52:33.509,0.6593867540359497,54182,168579292,27164,-0.6594743728637695,0.25590187311172485,-0.254591703414917,168579309
30-May-2023 01:52:34.509,0.6593919992446899,54182,168579292,27164,-0.6594851016998291,0.2558823823928833,-0.2545697093009949,168579310
30-May-2023 01:52:35.509,0.6594018936157227,54182,168579292,27164,-0.659491777420044,0.25586408376693726,-0.2545453906059265,168579311
30-May-2023 01:52:36.509,0.6594158411026001,54182,168579292,27164,-0.6595007181167603,0.2558302879333496,-0.2545201778411865,168579312
30-May-2023 01:52:37.509,0.6594204902648926,54182,168579292,27164,-0.6595125198364258,0.2558101415634155,-0.254497766494751,168579313
30-May-2023 01:52:38.509,0.6594268083572388,54182,168579292,27164,-0.6595237255096436,0.25578999519348145,-0.25447314977645874,168579314
30-May-2023 01:52:39.509,0.6594431400299072,54182,168579292,27164,-0.6595300436019897,0.255757212638855,-0.2544470429420471,168579315
30-May-2023 01:52:40.509,0.6594521999359131,54182,168579292,27164,-0.659537672996521,0.2557358741760254,-0.2544254660606384,168579316
30-May-2023 01:52:41.509,0.6594581604003906,54182,168579292,27164,-0.6595498323440552,0.2557138204574585,-0.254400372505188,168579317
30-May-2023 01:52:42.509,0.6594666242599487,54182,168579292,27164,-0.6595585346221924,0.2556924819946289,-0.25437742471694946,168579318
30-May-2023 01:52:43.509,0.6594734191894531,54182,168579292,27164,-0.6595669984817505,0.255673348903656,-0.25435715913772583,168579319
30-May-2023 01:52:44.509,0.659490704536438,54182,168579292,27164,-0.6595739126205444,0.25564098358154297,-0.2543274760246277,168579320
30-May-2023 01:52:45.509,0.6594967842102051,54182,168579292,27164,-0.6595873832702637,0.2556140422821045,-0.25430363416671753,168579321
30-May-2023 01:52:46.509,0.6595017910003662,54182,168579292,27164,-0.659595251083374,0.2556014060974121,-0.25428301095962524,168579322
30-May-2023 01:52:47.509,0.6595169305801392,54182,168579324,27164,-0.6596020460128784,0.2555686831474304,-0.25425875186920166,168579323
30-May-2023 01:52:48.509,0.659523606300354,54182,168579324,27164,-0.6596131324768066,0.25554776191711426,-0.25423383712768555,168579324
30-May-2023 01:52:49.509,0.6595289707183838,54182,168579324,27164,-0.659626841545105,0.25552481412887573,-0.25420713424682617,168579325
30-May-2023 01:52:50.509,0.6595380306243896,54182,168579324,27164,-0.6596360206604004,0.2555004358291626,-0.2541847825050354,168579326
30-May-2023 01:52:51.509,0.6595484018325806,54182,168579324,27164,-0.659643292427063,0.2554786205291748,-0.2541612982749939,168579327
30-May-2023 01:52:52.509,0.6595582962036133,54182,168579324,27164,-0.6596503257751465,0.25545650720596313,-0.2541395425796509,168579328
30-May-2023 01:52:53.509,0.6595656871795654,54214,168579324,27164,-0.6596602201461792,0.25543564558029175,-0.25411540269851685,168579329
30-May-2023 01:52:54.509,0.6595799922943115,54214,168579324,27164,-0.6596678495407104,0.2554037570953369,-0.2540900707244873,168579330
30-May-2023 01:52:55.509,0.6595920324325562,54214,168579324,27164,-0.6596754789352417,0.25537610054016113,-0.254067063331604,168579331
30-May-2023 01:52:56.509,0.6596014499664307,54214,168579324,27164,-0.6596879959106445,0.255348801612854,-0.25403815507888794,168579332
30-May-2023 01:52:57.509,0.6596086025238037,54214,168579324,27164,-0.6596993207931519,0.2553258538246155,-0.2540127635002136,168579333
30-May-2023 01:52:58.509,0.6596155166625977,54214,168579324,27164,-0.6597076654434204,0.2553091049194336,-0.2539905309677124,168579334
30-May-2023 01:52:59.509,0.6596260070800781,54214,168579324,27164,-0.659714937210083,0.2552856206893921,-0.2539670467376709,168579335
30-May-2023 01:53:00.509,0.6596332788467407,54214,168579324,27164,-0.6597272157669067,0.25526148080825806,-0.2539403438568115,168579336
30-May-2023 01:53:01.509,0.6596393585205078,54214,168579324,27164,-0.6597380638122559,0.25523805618286133,-0.2539200782775879,168579337
30-May-2023 01:53:02.509,0.6596500873565674,54214,168579324,27164,-0.6597446203231812,0.255218505859375,-0.2538953423500061,168579338
30-May-2023 01:53:03.509,0.6596637964248657,54214,168579324,27164,-0.6597518920898438,0.2551862597465515,-0.25387293100357056,168579339
30-May-2023 01:53:04.509,0.6596733331680298,54214,168579324,27164,-0.6597630977630615,0.2551589012145996,-0.25384682416915894,168579340
30-May-2023 01:53:05.509,0.6596819162368774,54214,168579324,27164,-0.6597727537155151,0.25513678789138794,-0.2538214921951294,168579341
30-May-2023 01:53:06.509,0.6596943140029907,54214,168579324,27164,-0.6597784757614136,0.25511372089385986,-0.2537980079650879,168579342
30-May-2023 01:53:07.509,0.659704327583313,54214,168579324,27164,-0.6597877740859985,0.25508731603622437,-0.25377434492111206,168579343
30-May-2023 01:53:08.509,0.659712553024292,54214,168579324,27164,-0.6598001718521118,0.25506025552749634,-0.2537473440170288,168579344
30-May-2023 01:53:09.509,0.6597158908843994,54214,168579324,27164,-0.6598113775253296,0.25504547357559204,-0.2537250518798828,168579345
30-May-2023 01:53:10.509,0.659730076789856,54214,168579324,27164,-0.6598163843154907,0.2550164461135864,-0.2537037134170532,168579346
30-May-2023 01:53:11.509,0.659740686416626,54214,168579324,27164,-0.659826397895813,0.25498896837234497,-0.2536781430244446,168579347
30-May-2023 01:53:12.509,0.6597416400909424,54214,168579324,27164,-0.6598397493362427,0.2549762725830078,-0.2536526918411255,168579348
30-May-2023 01:53:13.509,0.6597541570663452,54214,168579324,27164,-0.659847617149353,0.2549464702606201,-0.253629207611084,168579349
30-May-2023 01:53:14.509,0.659762978553772,54214,168579324,27164,-0.6598535776138306,0.2549305558204651,-0.2536078691482544,168579350
30-May-2023 01:53:15.509,0.6597788333892822,54214,168579324,27164,-0.6598625183105469,0.25489312410354614,-0.2535809874534607,168579351
30-May-2023 01:53:16.509,0.6597839593887329,54214,168579324,27164,-0.6598759889602661,0.2548685073852539,-0.2535569667816162,168579352
30-May-2023 01:53:17.510,0.6597944498062134,54214,168579324,27164,-0.6598830223083496,0.25484657287597656,-0.25353366136550903,168579353
30-May-2023 01:53:18.510,0.6598018407821655,54214,168579324,27164,-0.6598902940750122,0.25483042001724243,-0.2535122036933899,168579354
30-May-2023 01:53:19.510,0.6598119735717773,54214,168579356,27171,-0.659899115562439,0.2548048496246338,-0.25348782539367676,168579355
30-May-2023 01:53:20.510,0.6598175764083862,54214,168579356,27171,-0.6599112749099731,0.25478458404541016,-0.25346243381500244,168579356
30-May-2023 01:53:21.510,0.6598266363143921,54214,168579356,27171,-0.6599204540252686,0.2547615170478821,-0.25343799591064453,168579357
30-May-2023 01:53:22.510,0.6598371267318726,54214,168579356,27171,-0.6599279642105103,0.2547363042831421,-0.2534172534942627,168579358
30-May-2023 01:53:23.510,0.6598496437072754,54214,168579356,27171,-0.659939169883728,0.25470346212387085,-0.2533876895904541,168579359
30-May-2023 01:53:24.510,0.6598525047302246,54214,168579356,27171,-0.6599516868591309,0.25468766689300537,-0.25336360931396484,168579360
30-May-2023 01:53:25.510,0.6598643064498901,54246,168579356,27171,-0.6599583625793457,0.25466036796569824,-0.25334233045578003,168579361
30-May-2023 01:53:26.510,0.6598802804946899,54246,168579356,27171,-0.6599639654159546,0.25462913513183594,-0.2533178925514221,168579362
30-May-2023 01:53:27.510,0.6598882675170898,54246,168579356,27171,-0.659975528717041,0.25460517406463623,-0.2532907724380493,168579363
30-May-2023 01:53:28.510,0.6598964929580688,54246,168579356,27171,-0.6599860191345215,0.2545815110206604,-0.2532660961151123,168579364
30-May-2023 01:53:29.510,0.6599060297012329,54246,168579356,27171,-0.6599937677383423,0.25455713272094727,-0.25324445962905884,168579365
30-May-2023 01:53:30.510,0.6599130630493164,54246,168579356,27171,-0.6599999666213989,0.2545430064201355,-0.2532241940498352,168579366
30-May-2023 01:53:31.510,0.659920334815979,54246,168579356,27171,-0.6600120067596436,0.2545170783996582,-0.25320011377334595,168579367
30-May-2023 01:53:32.510,0.6599302291870117,54246,168579356,27171,-0.6600229740142822,0.25448721647262573,-0.25317585468292236,168579368
30-May-2023 01:53:33.510,0.6599411964416504,54246,168579356,27171,-0.6600308418273926,0.2544648051261902,-0.25314968824386597,168579369
30-May-2023 01:53:34.510,0.6599487066268921,54246,168579356,27171,-0.6600377559661865,0.2544477581977844,-0.253129780292511,168579370
30-May-2023 01:53:35.510,0.6599549055099487,54246,168579356,27171,-0.6600520610809326,0.25442129373550415,-0.2531033158302307,168579371
30-May-2023 01:53:36.510,0.6599669456481934,54246,168579356,27171,-0.6600625514984131,0.25439000129699707,-0.25307583808898926,168579372
30-May-2023 01:53:37.510,0.6599754095077515,54246,168579356,27171,-0.6600697040557861,0.2543724775314331,-0.2530515789985657,168579373
30-May-2023 01:53:38.510,0.6599909067153931,54246,168579356,27171,-0.6600754261016846,0.25434184074401855,-0.25302833318710327,168579374
30-May-2023 01:53:39.510,0.6599994897842407,54246,168579356,27171,-0.6600848436355591,0.25432056188583374,-0.2530026435852051,168579375
30-May-2023 01:53:40.510,0.6600058078765869,54246,168579356,27171,-0.6600960493087769,0.25429612398147583,-0.2529805898666382,168579376
30-May-2023 01:53:41.510,0.6600158214569092,54246,168579356,27171,-0.6601004600524902,0.2542792558670044,-0.25295984745025635,168579377
30-May-2023 01:53:42.510,0.6600285768508911,54246,168579356,27171,-0.6601095199584961,0.2542482018470764,-0.2529342770576477,168579378
30-May-2023 01:53:43.510,0.6600357294082642,54246,168579356,27171,-0.6601220369338989,0.254223108291626,-0.2529081702232361,168579379
30-May-2023 01:53:44.510,0.6600422859191895,54246,168579356,27171,-0.6601331233978271,0.2542017102241516,-0.25288379192352295,168579380
30-May-2023 01:53:45.510,0.6600537300109863,54246,168579356,27171,-0.6601396799087524,0.254178524017334,-0.25286000967025757,168579381
30-May-2023 01:53:46.510,0.6600645780563354,54246,168579356,27171,-0.6601488590240479,0.25415128469467163,-0.2528354525566101,168579382
30-May-2023 01:53:47.510,0.6600698232650757,54246,168579356,27171,-0.6601628065109253,0.2541258931159973,-0.2528112530708313,168579383
30-May-2023 01:53:48.510,0.6600792407989502,54246,168579356,27171,-0.6601715087890625,0.25410187244415283,-0.25278764963150024,168579384
30-May-2023 01:53:49.510,0.6600897312164307,54246,168579356,27171,-0.6601783037185669,0.25407958030700684,-0.2527649998664856,168579385
30-May-2023 01:53:50.510,0.6601001024246216,54246,168579356,27171,-0.660186767578125,0.2540540099143982,-0.25274157524108887,168579386
30-May-2023 01:53:51.510,0.6601027250289917,54246,168579388,27164,-0.6601980924606323,0.25403904914855957,-0.25272029638290405,168579387
30-May-2023 01:53:52.510,0.660114049911499,54246,168579388,27164,-0.6602061986923218,0.2540157437324524,-0.2526929974555969,168579388
30-May-2023 01:53:53.510,0.6601300239562988,54246,168579388,27164,-0.6602122783660889,0.25398117303848267,-0.25267016887664795,168579389
30-May-2023 01:53:54.510,0.6601343154907227,54246,168579388,27164,-0.6602239608764648,0.2539631128311157,-0.2526460289955139,168579390
30-May-2023 01:53:55.510,0.6601413488388062,54246,168579388,27164,-0.6602344512939453,0.2539439797401428,-0.2526196837425232,168579391
30-May-2023 01:53:56.510,0.6601545810699463,54246,168579388,27164,-0.6602438688278198,0.2539081573486328,-0.25259673595428467,168579392
30-May-2023 01:53:57.510,0.6601667404174805,54278,168579388,27164,-0.6602480411529541,0.2538883090019226,-0.25257420539855957,168579393
30-May-2023 01:53:58.510,0.6601738929748535,54278,168579388,27164,-0.6602623462677002,0.25386202335357666,-0.2525450587272644,168579394
30-May-2023 01:53:59.510,0.6601830720901489,54278,168579388,27164,-0.6602728366851807,0.25383561849594116,-0.25251978635787964,168579395
30-May-2023 01:54:00.510,0.6601909399032593,54278,168579388,27164,-0.6602783203125,0.2538214325904846,-0.2524986267089844,168579396
30-May-2023 01:54:01.510,0.6602027416229248,54278,168579388,27164,-0.6602848768234253,0.2537977695465088,-0.25247400999069214,168579397
30-May-2023 01:54:02.510,0.6602085828781128,54278,168579388,27164,-0.6602957248687744,0.2537761926651001,-0.252452552318573,168579398
30-May-2023 01:54:03.510,0.6602152585983276,54278,168579388,27164,-0.660307765007019,0.25375157594680786,-0.2524285912513733,168579399
30-May-2023 01:54:04.510,0.6602283716201782,54278,168579388,27164,-0.6603149175643921,0.2537240982055664,-0.2524026036262512,168579400
30-May-2023 01:54:05.510,0.6602441072463989,54278,168579388,27164,-0.6603202819824219,0.2536933422088623,-0.25237828493118286,168579401
30-May-2023 01:54:06.510,0.6602500677108765,54278,168579388,27164,-0.6603326797485352,0.25366973876953125,-0.25235456228256226,168579402
30-May-2023 01:54:07.510,0.6602554321289062,54278,168579388,27164,-0.6603443622589111,0.2536505460739136,-0.25232958793640137,168579403
30-May-2023 01:54:08.510,0.6602660417556763,54278,168579388,27164,-0.6603509187698364,0.2536264657974243,-0.2523084878921509,168579404
30-May-2023 01:54:09.510,0.6602767705917358,54278,168579388,27164,-0.6603585481643677,0.253603994846344,-0.25228267908096313,168579405
30-May-2023 01:54:10.510,0.6602842807769775,54278,168579388,27164,-0.6603716611862183,0.2535783052444458,-0.25225454568862915,168579406
30-May-2023 01:54:11.510,0.6602915525436401,54278,168579388,27164,-0.660380482673645,0.25355780124664307,-0.25223320722579956,168579407
30-May-2023 01:54:12.510,0.6603041887283325,54278,168579388,27164,-0.6603862047195435,0.25353294610977173,-0.25221049785614014,168579408
30-May-2023 01:54:13.510,0.6603132486343384,54278,168579388,27164,-0.6603950262069702,0.25350844860076904,-0.2521871328353882,168579409
30-May-2023 01:54:14.510,0.6603206396102905,54278,168579388,27164,-0.6604065895080566,0.2534836530685425,-0.2521626353263855,168579410
30-May-2023 01:54:15.510,0.6603354215621948,54278,168579388,27164,-0.660414457321167,0.2534523010253906,-0.25213533639907837,168579411
30-May-2023 01:54:16.510,0.6603422164916992,54278,168579388,27164,-0.6604225635528564,0.2534337639808655,-0.25211453437805176,168579412
30-May-2023 01:54:17.510,0.6603564023971558,54278,168579388,27164,-0.6604303121566772,0.253401517868042,-0.2520899772644043,168579413
30-May-2023 01:54:18.510,0.6603621244430542,54278,168579388,27164,-0.6604440212249756,0.25337809324264526,-0.2520625591278076,168579414
30-May-2023 01:54:19.510,0.6603677272796631,54278,168579388,27164,-0.660454511642456,0.2533584237098694,-0.2520407438278198,168579415
30-May-2023 01:54:20.510,0.6603811979293823,54278,168579388,27164,-0.6604599952697754,0.2533327341079712,-0.25201594829559326,168579416
30-May-2023 01:54:21.510,0.6603909730911255,54278,168579388,27164,-0.6604684591293335,0.25331032276153564,-0.2519908547401428,168579417
30-May-2023 01:54:22.510,0.6603947877883911,54278,168579388,27164,-0.6604827642440796,0.25328773260116577,-0.2519668936729431,168579418
30-May-2023 01:54:23.510,0.6604074239730835,54278,168579420,27164,-0.6604913473129272,0.2532579302787781,-0.2519400715827942,168579419
30-May-2023 01:54:24.510,0.6604164838790894,54278,168579420,27164,-0.6604963541030884,0.2532414197921753,-0.2519199848175049,168579420
30-May-2023 01:54:25.510,0.6604280471801758,54278,168579420,27164,-0.6605063676834106,0.25321197509765625,-0.25189340114593506,168579421
30-May-2023 01:54:26.510,0.6604303121566772,54278,168579420,27164,-0.6605186462402344,0.25319433212280273,-0.2518727779388428,168579422
30-May-2023 01:54:27.510,0.6604412794113159,54278,168579420,27164,-0.6605254411697388,0.25317227840423584,-0.2518482208251953,168579423
30-May-2023 01:54:28.510,0.6604536771774292,54278,168579420,27164,-0.6605337858200073,0.2531433701515198,-0.251822829246521,168579424
30-May-2023 01:54:29.510,0.6604613065719604,54310,168579420,27164,-0.6605428457260132,0.253121554851532,-0.251801073551178,168579425
30-May-2023 01:54:30.510,0.6604686975479126,54310,168579420,27164,-0.6605544090270996,0.25309914350509644,-0.2517738342285156,168579426
30-May-2023 01:54:31.510,0.6604846715927124,54310,168579420,27164,-0.6605594158172607,0.2530694603919983,-0.2517484426498413,168579427
30-May-2023 01:54:32.510,0.6604948043823242,54310,168579420,27164,-0.6605703830718994,0.2530401945114136,-0.25172311067581177,168579428
30-May-2023 01:54:33.510,0.6604989767074585,54310,168579420,27164,-0.6605786085128784,0.2530250549316406,-0.251705527305603,168579429
30-May-2023 01:54:34.510,0.6605054140090942,54310,168579420,27164,-0.6605910062789917,0.2530023455619812,-0.25167882442474365,168579430
30-May-2023 01:54:35.510,0.6605150699615479,54310,168579420,27164,-0.6605981588363647,0.2529792785644531,-0.2516579031944275,168579431
30-May-2023 01:54:36.510,0.660524845123291,54310,168579420,27164,-0.6606065034866333,0.25295495986938477,-0.2516339421272278,168579432
30-May-2023 01:54:37.510,0.6605322360992432,54310,168579420,27164,-0.6606173515319824,0.25293195247650146,-0.25161027908325195,168579433
30-May-2023 01:54:38.510,0.6605411767959595,54310,168579420,27164,-0.6606296300888062,0.25290340185165405,-0.2515832185745239,168579434
30-May-2023 01:54:39.510,0.6605542898178101,54310,168579420,27164,-0.6606359481811523,0.2528783679008484,-0.25155794620513916,168579435
30-May-2023 01:54:40.510,0.6605689525604248,54310,168579420,27164,-0.6606439352035522,0.252845823764801,-0.25153088569641113,168579436
30-May-2023 01:54:41.510,0.660574197769165,54310,168579420,27164,-0.6606552600860596,0.2528262734413147,-0.251507043838501,168579437
30-May-2023 01:54:42.510,0.6605846881866455,54310,168579420,27164,-0.6606640815734863,0.2528001666069031,-0.2514815926551819,168579438
30-May-2023 01:54:43.510,0.6605973243713379,54310,168579420,27164,-0.6606689691543579,0.2527773380279541,-0.25145888328552246,168579439
30-May-2023 01:54:44.510,0.6606007814407349,54310,168579420,27164,-0.6606783866882324,0.252763032913208,-0.25143957138061523,168579440
30-May-2023 01:54:45.510,0.6606074571609497,54310,168579420,27164,-0.6606911420822144,0.2527375817298889,-0.25141364336013794,168579441
30-May-2023 01:54:46.510,0.660616397857666,54310,168579420,27164,-0.6607022285461426,0.25271135568618774,-0.25138819217681885,168579442
30-May-2023 01:54:47.510,0.6606286764144897,54310,168579420,27164,-0.6607078313827515,0.25268614292144775,-0.25136619806289673,168579443
30-May-2023 01:54:48.510,0.660636305809021,54310,168579420,27164,-0.6607191562652588,0.2526617646217346,-0.25134140253067017,168579444
30-May-2023 01:54:49.510,0.6606436967849731,54310,168579420,27164,-0.6607294082641602,0.2526393532752991,-0.2513173818588257,168579445
30-May-2023 01:54:50.510,0.6606523990631104,54310,168579420,27164,-0.6607387065887451,0.25261545181274414,-0.2512938380241394,168579446
30-May-2023 01:54:51.510,0.6606658697128296,54310,168579420,27164,-0.6607447862625122,0.2525874376296997,-0.2512704133987427,168579447
30-May-2023 01:54:52.510,0.660677433013916,54310,168579420,27164,-0.6607545614242554,0.2525600790977478,-0.2512420415878296,168579448
30-May-2023 01:54:53.510,0.6606850624084473,54310,168579420,27164,-0.6607645750045776,0.25253719091415405,-0.2512187957763672,168579449
30-May-2023 01:54:54.510,0.6606950759887695,54310,168579420,27164,-0.6607717275619507,0.25251495838165283,-0.2511957883834839,168579450
30-May-2023 01:54:55.510,0.6607077121734619,54310,168579452,27171,-0.6607787609100342,0.25248873233795166,-0.2511708736419678,168579451
30-May-2023 01:54:56.510,0.6607131958007812,54310,168579452,27171,-0.6607892513275146,0.2524680495262146,-0.2511487603187561,168579452
30-May-2023 01:54:57.510,0.6607208251953125,54310,168579452,27171,-0.6608012914657593,0.25244247913360596,-0.25112318992614746,168579453
30-May-2023 01:54:58.510,0.660731315612793,54310,168579452,27171,-0.6608093976974487,0.2524172067642212,-0.25109970569610596,168579454
30-May-2023 01:54:59.510,0.6607427597045898,54310,168579452,27171,-0.6608177423477173,0.25239139795303345,-0.251073956489563,168579455
30-May-2023 01:55:00.510,0.6607513427734375,54310,168579452,27171,-0.6608278751373291,0.2523670792579651,-0.25104933977127075,168579456
30-May-2023 01:55:01.510,0.6607593297958374,54342,168579452,27171,-0.6608383655548096,0.252342164516449,-0.25102490186691284,168579457
30-May-2023 01:55:02.510,0.6607698202133179,54342,168579452,27171,-0.6608462333679199,0.25231945514678955,-0.250999391078949,168579458
30-May-2023 01:55:03.510,0.6607761383056641,54342,168579452,27171,-0.6608541011810303,0.252299427986145,-0.25098204612731934,168579459
30-May-2023 01:55:04.510,0.660786509513855,54342,168579452,27171,-0.6608661413192749,0.2522699236869812,-0.25095289945602417,168579460
30-May-2023 01:55:05.510,0.6607946157455444,54342,168579452,27171,-0.6608740091323853,0.25224822759628296,-0.2509322166442871,168579461
30-May-2023 01:55:06.510,0.6607987880706787,54342,168579452,27171,-0.6608825922012329,0.25223422050476074,-0.2509129047393799,168579462
30-May-2023 01:55:07.510,0.6608096361160278,54342,168579452,27171,-0.6608912944793701,0.25220757722854614,-0.2508881092071533,168579463
30-May-2023 01:55:08.510,0.6608151197433472,54342,168579452,27171,-0.6609039306640625,0.2521854639053345,-0.25086361169815063,168579464
30-May-2023 01:55:09.510,0.6608299016952515,54342,168579452,27171,-0.6609108448028564,0.2521559000015259,-0.2508352994918823,168579465
30-May-2023 01:55:10.510,0.660836935043335,54342,168579452,27171,-0.6609210968017578,0.2521326541900635,-0.25081372261047363,168579466
30-May-2023 01:55:11.510,0.6608514785766602,54342,168579452,27171,-0.6609286069869995,0.2521017789840698,-0.2507867217063904,168579467
30-May-2023 01:55:12.510,0.6608545780181885,54342,168579452,27171,-0.660940408706665,0.25208449363708496,-0.25076478719711304,168579468
30-May-2023 01:55:13.510,0.6608679294586182,54342,168579452,27171,-0.6609498262405396,0.2520514726638794,-0.25073695182800293,168579469
30-May-2023 01:55:14.510,0.66087806224823,54342,168579452,27171,-0.6609559059143066,0.2520313858985901,-0.2507147192955017,168579470
30-May-2023 01:55:15.510,0.6608878374099731,54342,168579452,27171,-0.6609644889831543,0.25200897455215454,-0.25068897008895874,168579471
30-May-2023 01:55:16.510,0.6608932018280029,54342,168579452,27171,-0.6609745025634766,0.2519882917404175,-0.25066959857940674,168579472
30-May-2023 01:55:17.510,0.6609029769897461,54342,168579452,27171,-0.6609851121902466,0.2519610524177551,-0.25064289569854736,168579473
30-May-2023 01:55:18.510,0.660908579826355,54342,168579452,27171,-0.6609928607940674,0.2519463896751404,-0.2506229281425476,168579474
30-May-2023 01:55:19.510,0.6609183549880981,54342,168579452,27171,-0.6610009670257568,0.25192004442214966,-0.25060176849365234,168579475
30-May-2023 01:55:20.510,0.6609249114990234,54342,168579452,27171,-0.6610152721405029,0.2518939971923828,-0.2505733370780945,168579476
30-May-2023 01:55:21.510,0.6609359979629517,54342,168579452,27171,-0.6610225439071655,0.2518688440322876,-0.2505502700805664,168579477
30-May-2023 01:55:22.510,0.660946249961853,54342,168579452,27171,-0.6610307693481445,0.2518426775932312,-0.2505279779434204,168579478
30-May-2023 01:55:23.510,0.6609594821929932,54342,168579452,27171,-0.6610397100448608,0.25181519985198975,-0.2504975199699402,168579479
30-May-2023 01:55:24.510,0.6609673500061035,54342,168579452,27171,-0.661049485206604,0.25179123878479004,-0.25047367811203003,168579480
30-May-2023 01:55:25.510,0.660971999168396,54342,168579452,27171,-0.6610586643218994,0.25177180767059326,-0.2504568099975586,168579481
30-May-2023 01:55:26.510,0.6609874963760376,54342,168579452,27171,-0.6610643863677979,0.25174373388290405,-0.2504289746284485,168579482
30-May-2023 01:55:27.510,0.6609954833984375,54342,168579484,27171,-0.6610746383666992,0.25172215700149536,-0.250402569770813,168579483
30-May-2023 01:55:28.510,0.661001443862915,54342,168579484,27171,-0.6610863208770752,0.25169801712036133,-0.2503804564476013,168579484
30-May-2023 01:55:29.510,0.6610143184661865,54342,168579484,27171,-0.6610933542251587,0.25167232751846313,-0.25035393238067627,168579485
30-May-2023 01:55:30.510,0.6610195636749268,54342,168579484,27171,-0.6611005067825317,0.2516593337059021,-0.25033384561538696,168579486
30-May-2023 01:55:31.510,0.6610283851623535,54342,168579484,27171,-0.6611124277114868,0.2516290545463562,-0.2503100037574768,168579487
30-May-2023 01:55:32.510,0.6610398292541504,54342,168579484,27171,-0.661123514175415,0.25159817934036255,-0.25028127431869507,168579488
30-May-2023 01:55:33.510,0.6610512733459473,54374,168579484,27171,-0.6611312627792358,0.251573383808136,-0.25025486946105957,168579489
30-May-2023 01:55:34.510,0.6610618829727173,54374,168579484,27171,-0.6611382961273193,0.25154703855514526,-0.25023573637008667,168579490
30-May-2023 01:55:35.510,0.6610680818557739,54374,168579484,27171,-0.661147952079773,0.25152838230133057,-0.25021153688430786,168579491
30-May-2023 01:55:36.510,0.661076545715332,54374,168579484,27171,-0.661158561706543,0.25150376558303833,-0.25018686056137085,168579492
30-May-2023 01:55:37.510,0.6610866785049438,54374,168579484,27171,-0.6611659526824951,0.251478374004364,-0.25016510486602783,168579493
30-May-2023 01:55:38.510,0.6610913276672363,54374,168579484,27171,-0.661175012588501,0.251464307308197,-0.25014424324035645,168579494
30-May-2023 01:55:39.510,0.6611049175262451,54374,168579484,27171,-0.6611847877502441,0.251433789730072,-0.25011205673217773,168579495
30-May-2023 01:55:40.510,0.661109209060669,54374,168579484,27171,-0.6611971855163574,0.25140947103500366,-0.2500922679901123,168579496
30-May-2023 01:55:41.510,0.6611193418502808,54374,168579484,27171,-0.6612049341201782,0.25138700008392334,-0.25006920099258423,168579497
30-May-2023 01:55:42.510,0.6611298322677612,54374,168579484,27171,-0.6612119674682617,0.2513653635978699,-0.25004369020462036,168579498
30-May-2023 01:55:43.510,0.6611369848251343,54374,168579484,27171,-0.6612238883972168,0.2513381242752075,-0.25002068281173706,168579499
30-May-2023 01:55:44.510,0.6611499786376953,54374,168579484,27171,-0.661231517791748,0.2513096332550049,-0.24999463558197021,168579500
30-May-2023 01:55:45.510,0.6611616611480713,54374,168579484,27171,-0.6612379550933838,0.2512892484664917,-0.24996763467788696,168579501
30-May-2023 01:55:46.510,0.6611701250076294,54374,168579484,27171,-0.6612467765808105,0.2512643337249756,-0.2499467134475708,168579502
30-May-2023 01:55:47.510,0.6611708402633667,54374,168579484,27171,-0.6612606048583984,0.25124669075012207,-0.24992620944976807,168579503
30-May-2023 01:55:48.510,0.6611860990524292,54374,168579484,27171,-0.6612659692764282,0.25121867656707764,-0.24989983439445496,168579504
30-May-2023 01:55:49.510,0.6611967086791992,54374,168579484,27171,-0.6612755060195923,0.2511923909187317,-0.2498725950717926,168579505
30-May-2023 01:55:50.510,0.6612017154693604,54374,168579484,27171,-0.6612868309020996,0.2511707544326782,-0.24985221028327942,168579506
30-May-2023 01:55:51.510,0.6612141132354736,54374,168579484,27171,-0.6612962484359741,0.2511417865753174,-0.249822735786438,168579507
30-May-2023 01:55:52.510,0.6612188816070557,54374,168579484,27171,-0.6613054275512695,0.25112372636795044,-0.24980372190475464,168579508
30-May-2023 01:55:53.510,0.6612290143966675,54374,168579484,27171,-0.6613137722015381,0.2510989308357239,-0.24977964162826538,168579509
30-May-2023 01:55:54.510,0.6612429618835449,54374,168579484,27171,-0.6613210439682007,0.25107091665267944,-0.24975210428237915,168579510
30-May-2023 01:55:55.510,0.661250114440918,54374,168579484,27171,-0.6613317728042603,0.25104618072509766,-0.2497296929359436,168579511
30-May-2023 01:55:56.510,0.6612600088119507,54374,168579484,27171,-0.661340594291687,0.2510213255882263,-0.24970516562461853,168579512
30-May-2023 01:55:57.510,0.6612695455551147,54374,168579484,27171,-0.6613489389419556,0.25100022554397583,-0.24967896938323975,168579513
30-May-2023 01:55:58.510,0.6612727642059326,54374,168579484,27171,-0.6613591909408569,0.25098276138305664,-0.249660462141037,168579514
30-May-2023 01:55:59.510,0.6612802743911743,54374,168579516,28468,-0.6613709926605225,0.2509568929672241,-0.2496357262134552,168579515
30-May-2023 01:56:00.510,0.6612918376922607,54374,168579516,28468,-0.6613776683807373,0.250932514667511,-0.24961209297180176,168579516
30-May-2023 01:56:01.510,0.6613020896911621,54374,168579516,28468,-0.6613876819610596,0.25090718269348145,-0.24958428740501404,168579517
30-May-2023 01:56:02.510,0.6613093614578247,54374,168579516,28468,-0.6613985300064087,0.2508813142776489,-0.24956107139587402,168579518
30-May-2023 01:56:03.510,0.6613171100616455,54374,168579516,28468,-0.6614080667495728,0.25085896253585815,-0.24953752756118774,168579519
30-May-2023 01:56:04.510,0.6613335609436035,54374,168579516,28468,-0.6614147424697876,0.2508273124694824,-0.2495088279247284,168579520
30-May-2023 01:56:05.510,0.6613438129425049,54406,168579516,28468,-0.6614211797714233,0.250805139541626,-0.24948710203170776,168579521
30-May-2023 01:56:06.510,0.6613506078720093,54406,168579516,28468,-0.6614315509796143,0.2507835626602173,-0.24946248531341553,168579522
30-May-2023 01:56:07.510,0.6613587141036987,54406,168579516,28468,-0.6614410877227783,0.25076180696487427,-0.24943751096725464,168579523
30-May-2023 01:56:08.510,0.6613688468933105,54406,168579516,28468,-0.6614497900009155,0.25073450803756714,-0.2494155466556549,168579524
30-May-2023 01:56:09.510,0.661378026008606,54406,168579516,28468,-0.6614577770233154,0.250713586807251,-0.24939081072807312,168579525
30-May-2023 01:56:10.510,0.6613806486129761,54406,168579516,28468,-0.6614710092544556,0.25069451332092285,-0.24936816096305847,168579526
30-May-2023 01:56:11.510,0.6613894701004028,54406,168579516,28468,-0.6614805459976196,0.25066739320755005,-0.2493470311164856,168579527
30-May-2023 01:56:12.510,0.661406397819519,54406,168579516,28468,-0.6614880561828613,0.2506350874900818,-0.24931418895721436,168579528
30-May-2023 01:56:13.510,0.6614174842834473,54406,168579516,28468,-0.6614947319030762,0.25061243772506714,-0.2492905855178833,168579529
30-May-2023 01:56:14.510,0.6614232063293457,54406,168579516,28468,-0.6615067720413208,0.25058847665786743,-0.24926677346229553,168579530
30-May-2023 01:56:15.510,0.661434531211853,54406,168579516,28468,-0.6615153551101685,0.25056201219558716,-0.2492404580116272,168579531
30-May-2023 01:56:16.510,0.6614428758621216,54406,168579516,28468,-0.6615227460861206,0.25054121017456055,-0.2492196261882782,168579532
30-May-2023 01:56:17.510,0.6614519357681274,54406,168579516,28468,-0.6615334749221802,0.25051552057266235,-0.24919384717941284,168579533
30-May-2023 01:56:18.510,0.6614576578140259,54406,168579516,28468,-0.6615426540374756,0.25049740076065063,-0.24917137622833252,168579534
30-May-2023 01:56:19.510,0.6614644527435303,54406,168579516,28468,-0.6615520715713501,0.25047552585601807,-0.24915090203285217,168579535
30-May-2023 01:56:20.510,0.661475419998169,54406,168579516,28468,-0.66156005859375,0.2504503130912781,-0.24912619590759277,168579536
30-May-2023 01:56:21.510,0.6614845991134644,54406,168579516,28468,-0.6615704298019409,0.2504250407218933,-0.24909955263137817,168579537
30-May-2023 01:56:22.510,0.6614909172058105,54406,168579516,28468,-0.6615813970565796,0.25040334463119507,-0.24907547235488892,168579538
30-May-2023 01:56:23.510,0.6615003347396851,54406,168579516,28468,-0.6615908145904541,0.25037693977355957,-0.2490525245666504,168579539
30-May-2023 01:56:24.510,0.6615129709243774,54406,168579516,28468,-0.6615955829620361,0.25035297870635986,-0.24902856349945068,168579540
30-May-2023 01:56:25.510,0.6615257263183594,54406,168579516,28468,-0.6616067886352539,0.25032180547714233,-0.2489965856075287,168579541
30-May-2023 01:56:26.510,0.6615341901779175,54406,168579516,28468,-0.6616158485412598,0.2502968907356262,-0.24897491931915283,168579542
30-May-2023 01:56:27.510,0.6615439653396606,54406,168579516,28468,-0.6616235971450806,0.250274121761322,-0.24895155429840088,168579543
30-May-2023 01:56:28.510,0.661553144454956,54406,168579516,28468,-0.6616321802139282,0.2502515912055969,-0.24892699718475342,168579544
30-May-2023 01:56:29.510,0.6615563631057739,54406,168579516,28468,-0.6616425514221191,0.2502342462539673,-0.2489081621170044,168579545
30-May-2023 01:56:30.510,0.6615617275238037,54406,168579516,28468,-0.6616547107696533,0.25021111965179443,-0.24888503551483154,168579546
30-May-2023 01:56:31.510,0.6615747213363647,54406,168579548,28468,-0.6616619825363159,0.2501869201660156,-0.24885520339012146,168579547
30-May-2023 01:56:32.510,0.6615853309631348,54406,168579548,28468,-0.6616696119308472,0.2501601576805115,-0.24883350729942322,168579548
30-May-2023 01:56:33.510,0.6615930795669556,54406,168579548,28468,-0.6616785526275635,0.25013643503189087,-0.24881362915039062,168579549
30-May-2023 01:56:34.510,0.6616082191467285,54406,168579548,28468,-0.6616874933242798,0.25010913610458374,-0.24877682328224182,168579550
30-May-2023 01:56:35.510,0.6616158485412598,54406,168579548,28468,-0.6616976261138916,0.2500832676887512,-0.2487560510635376,168579551
30-May-2023 01:56:36.510,0.6616264581680298,54406,168579548,28468,-0.6617056131362915,0.25005388259887695,-0.24873575568199158,168579552
30-May-2023 01:56:37.510,0.6616380214691162,54438,168579548,28468,-0.6617133617401123,0.25003284215927124,-0.2487056851387024,168579553
30-May-2023 01:56:38.510,0.6616441011428833,54438,168579548,28468,-0.6617252826690674,0.2500080466270447,-0.24868234992027283,168579554
30-May-2023 01:56:39.510,0.6616522073745728,54438,168579548,28468,-0.6617342233657837,0.249983012676239,-0.24866262078285217,168579555
30-May-2023 01:56:40.510,0.6616579294204712,54438,168579548,28468,-0.6617431640625,0.2499670684337616,-0.24863973259925842,168579556
30-May-2023 01:56:41.510,0.6616665124893188,54438,168579548,28468,-0.6617522239685059,0.2499466836452484,-0.24861273169517517,168579557
30-May-2023 01:56:42.510,0.6616734266281128,54438,168579548,28468,-0.6617635488510132,0.2499176561832428,-0.24859347939491272,168579558
30-May-2023 01:56:43.510,0.6616853475570679,54438,168579548,28468,-0.6617699861526489,0.24989715218544006,-0.24856510758399963,168579559
30-May-2023 01:56:44.510,0.6616933345794678,54438,168579548,28468,-0.6617790460586548,0.2498743236064911,-0.24854236841201782,168579560
30-May-2023 01:56:45.510,0.6617069244384766,54438,168579548,28468,-0.6617882251739502,0.2498401701450348,-0.24851712584495544,168579561
30-May-2023 01:56:46.510,0.6617165803909302,54438,168579548,28468,-0.6617963314056396,0.2498188614845276,-0.248491108417511,168579562
30-May-2023 01:56:47.510,0.6617274284362793,54438,168579548,28468,-0.6618043184280396,0.24979570508003235,-0.2484639286994934,168579563
30-May-2023 01:56:48.510,0.6617367267608643,54438,168579548,28468,-0.6618130207061768,0.24976611137390137,-0.24844613671302795,168579564
30-May-2023 01:56:49.510,0.6617431640625,54438,168579548,28468,-0.6618236303329468,0.24974662065505981,-0.2484205961227417,168579565
30-May-2023 01:56:50.510,0.6617493629455566,54438,168579548,28468,-0.6618326902389526,0.24972805380821228,-0.24839851260185242,168579566
30-May-2023 01:56:51.510,0.6617569923400879,54438,168579548,28468,-0.6618444919586182,0.24969816207885742,-0.2483760416507721,168579567
30-May-2023 01:56:52.510,0.6617716550827026,54438,168579548,28468,-0.6618497371673584,0.24967411160469055,-0.248347669839859,168579568
30-May-2023 01:56:53.510,0.6617790460586548,54438,168579548,28468,-0.6618608236312866,0.2496514916419983,-0.2483212649822235,168579569
30-May-2023 01:56:54.510,0.661788821220398,54438,168579548,28468,-0.661868691444397,0.2496269941329956,-0.24829870462417603,168579570
30-May-2023 01:56:55.510,0.6617971658706665,54438,168579548,28468,-0.6618762016296387,0.2496059536933899,-0.2482777237892151,168579571
30-May-2023 01:56:56.510,0.66180419921875,54438,168579548,28468,-0.66188645362854,0.24958336353302002,-0.248254656791687,168579572
30-May-2023 01:56:57.510,0.6618155241012573,54438,168579548,28468,-0.6618973016738892,0.24955451488494873,-0.24822455644607544,168579573
30-May-2023 01:56:58.510,0.6618212461471558,54438,168579548,28468,-0.6619056463241577,0.24953415989875793,-0.24820756912231445,168579574
30-May-2023 01:56:59.510,0.6618313789367676,54438,168579548,28468,-0.6619143486022949,0.24950817227363586,-0.2481832504272461,168579575
30-May-2023 01:57:00.510,0.6618403196334839,54438,168579548,28468,-0.661923885345459,0.24948278069496155,-0.24815988540649414,168579576
30-May-2023 01:57:01.510,0.6618483066558838,54438,168579548,28468,-0.6619333028793335,0.24946057796478271,-0.24813568592071533,168579577
30-May-2023 01:57:02.510,0.661858081817627,54438,168579548,28468,-0.6619412899017334,0.2494370937347412,-0.24811050295829773,168579578
30-May-2023 01:57:03.510,0.6618666648864746,54438,168579580,28462,-0.6619499921798706,0.24941319227218628,-0.24808886647224426,168579579
30-May-2023 01:57:04.510,0.6618757247924805,54438,168579580,28462,-0.6619596481323242,0.24939045310020447,-0.2480621635913849,168579580
30-May-2023 01:57:05.510,0.661885142326355,54438,168579580,28462,-0.6619689464569092,0.24936425685882568,-0.24803856015205383,168579581
30-May-2023 01:57:06.510,0.6618934869766235,54438,168579580,28462,-0.6619772911071777,0.24934121966362,-0.2480168640613556,168579582
30-May-2023 01:57:07.510,0.6619085073471069,54438,168579580,28462,-0.6619851589202881,0.24931350350379944,-0.24798375368118286,168579583
30-May-2023 01:57:08.510,0.66191565990448,54438,168579580,28462,-0.6619957685470581,0.24929040670394897,-0.24795955419540405,168579584
30-May-2023 01:57:09.510,0.6619207859039307,54470,168579580,28462,-0.662004828453064,0.2492702305316925,-0.2479420304298401,168579585
30-May-2023 01:57:10.510,0.6619313955307007,54470,168579580,28462,-0.6620148420333862,0.2492433488368988,-0.2479148507118225,168579586
30-May-2023 01:57:11.510,0.6619400978088379,54470,168579580,28462,-0.662023663520813,0.2492198944091797,-0.24789085984230042,168579587
30-May-2023 01:57:12.510,0.6619490385055542,54470,168579580,28462,-0.6620336771011353,0.24919241666793823,-0.2478685975074768,168579588
30-May-2023 01:57:13.510,0.6619575023651123,54470,168579580,28462,-0.6620426177978516,0.249171644449234,-0.2478429675102234,168579589
30-May-2023 01:57:14.510,0.6619675159454346,54470,168579580,28462,-0.6620508432388306,0.24914512038230896,-0.24781978130340576,168579590
30-May-2023 01:57:15.510,0.6619759798049927,54470,168579580,28462,-0.662060022354126,0.24912139773368835,-0.24779626727104187,168579591
30-May-2023 01:57:16.510,0.6619831323623657,54470,168579580,28462,-0.6620708703994751,0.2490985095500946,-0.24777168035507202,168579592
30-May-2023 01:57:17.510,0.6619970798492432,54470,168579580,28462,-0.6620784997940063,0.24907085299491882,-0.2477422058582306,168579593
30-May-2023 01:57:18.510,0.6620043516159058,54470,168579580,28462,-0.6620868444442749,0.24904736876487732,-0.24772381782531738,168579594
30-May-2023 01:57:19.510,0.662014365196228,54470,168579580,28462,-0.6620948314666748,0.24902388453483582,-0.24769937992095947,168579595
30-May-2023 01:57:20.510,0.6620182991027832,54470,168579580,28462,-0.6621078252792358,0.24900370836257935,-0.24767443537712097,168579596
30-May-2023 01:57:21.510,0.6620315313339233,54470,168579580,28462,-0.6621173620223999,0.24897050857543945,-0.24764710664749146,168579597
30-May-2023 01:57:22.510,0.6620376110076904,54470,168579580,28462,-0.662125825881958,0.24895250797271729,-0.24762603640556335,168579598
30-May-2023 01:57:23.510,0.6620469093322754,54470,168579580,28462,-0.6621353626251221,0.24892914295196533,-0.24760007858276367,168579599
30-May-2023 01:57:24.510,0.6620540618896484,54470,168579580,28462,-0.6621444225311279,0.24890601634979248,-0.2475791871547699,168579600
30-May-2023 01:57:25.510,0.6620626449584961,54470,168579580,28462,-0.6621524095535278,0.24888622760772705,-0.24755463004112244,168579601
30-May-2023 01:57:26.510,0.662071943283081,54470,168579580,28462,-0.6621601581573486,0.24886161088943481,-0.24753308296203613,168579602
30-May-2023 01:57:27.510,0.6620813608169556,54470,168579580,28462,-0.6621696949005127,0.24883654713630676,-0.2475082278251648,168579603
30-May-2023 01:57:28.510,0.6620945930480957,54470,168579580,28462,-0.6621776819229126,0.24881097674369812,-0.2474774718284607,168579604
30-May-2023 01:57:29.510,0.6621043682098389,54470,168579580,28462,-0.6621867418289185,0.2487832009792328,-0.2474551498889923,168579605
30-May-2023 01:57:30.510,0.6621133089065552,54470,168579580,28462,-0.6621969938278198,0.24875450134277344,-0.24743139743804932,168579606
30-May-2023 01:57:31.510,0.6621216535568237,54470,168579580,28462,-0.6622061729431152,0.2487337291240692,-0.24740684032440186,168579607
30-May-2023 01:57:32.510,0.6621308326721191,54470,168579580,28462,-0.6622152328491211,0.24871113896369934,-0.24738061428070068,168579608
30-May-2023 01:57:33.510,0.6621396541595459,54470,168579580,28462,-0.6622263193130493,0.24867993593215942,-0.2473573386669159,168579609
30-May-2023 01:57:34.510,0.6621487140655518,54470,168579580,28462,-0.6622332334518433,0.2486601173877716,-0.24733489751815796,168579610
30-May-2023 01:57:35.510,0.6621575355529785,54470,168579612,28468,-0.6622432470321655,0.24863561987876892,-0.24730920791625977,168579611
30-May-2023 01:57:36.510,0.6621664762496948,54470,168579612,28468,-0.6622543334960938,0.2486075460910797,-0.24728471040725708,168579612
30-May-2023 01:57:37.510,0.662175178527832,54470,168579612,28468,-0.6622606515884399,0.2485889494419098,-0.2472623884677887,168579613
30-May-2023 01:57:38.510,0.6621859073638916,54470,168579612,28468,-0.6622687578201294,0.2485625445842743,-0.2472386360168457,168579614
30-May-2023 01:57:39.510,0.6621938943862915,54470,168579612,28468,-0.6622778177261353,0.24853938817977905,-0.24721577763557434,168579615
30-May-2023 01:57:40.510,0.6622015237808228,54470,168579612,28468,-0.662286639213562,0.24851930141448975,-0.24719256162643433,168579616
30-May-2023 01:57:41.510,0.6622099876403809,54502,168579612,28468,-0.6622962951660156,0.2484951913356781,-0.24716827273368835,168579617
30-May-2023 01:57:42.510,0.6622214317321777,54502,168579612,28468,-0.6623057126998901,0.2484649121761322,-0.24714252352714539,168579618
30-May-2023 01:57:43.510,0.6622304916381836,54502,168579612,28468,-0.6623133420944214,0.24844416975975037,-0.24711862206459045,168579619
30-May-2023 01:57:44.510,0.6622381210327148,54502,168579612,28468,-0.6623238325119019,0.24841976165771484,-0.24709519743919373,168579620
30-May-2023 01:57:45.510,0.662246823310852,54502,168579612,28468,-0.662333607673645,0.24839332699775696,-0.24707147479057312,168579621
30-May-2023 01:57:46.510,0.6622583866119385,54502,168579612,28468,-0.6623395681381226,0.24837467074394226,-0.2470441460609436,168579622
30-May-2023 01:57:47.510,0.6622644662857056,54502,168579612,28468,-0.6623501777648926,0.2483517825603485,-0.24702191352844238,168579623
30-May-2023 01:57:48.510,0.6622742414474487,54502,168579612,28468,-0.6623589992523193,0.24832451343536377,-0.24699926376342773,168579624
30-May-2023 01:57:49.510,0.6622847318649292,54502,168579612,28468,-0.6623657941818237,0.24830248951911926,-0.24697521328926086,168579625
30-May-2023 01:57:50.510,0.6622949838638306,54502,168579612,28468,-0.662375807762146,0.248275488615036,-0.24694788455963135,168579626
30-May-2023 01:57:51.510,0.6623014211654663,54502,168579612,28468,-0.662387490272522,0.24825015664100647,-0.24692508578300476,168579627
30-May-2023 01:57:52.510,0.6623097658157349,54502,168579612,28468,-0.6623977422714233,0.2482268512248993,-0.2468985617160797,168579628
30-May-2023 01:57:53.510,0.6623167991638184,54502,168579612,28468,-0.6624048948287964,0.24820879101753235,-0.24687889218330383,168579629
30-May-2023 01:57:54.510,0.6623302698135376,54502,168579612,28468,-0.6624125242233276,0.24817630648612976,-0.2468544840812683,168579630
30-May-2023 01:57:55.510,0.6623388528823853,54502,168579612,28468,-0.6624215841293335,0.24815595149993896,-0.24682798981666565,168579631
30-May-2023 01:57:56.510,0.6623460054397583,54502,168579612,28468,-0.6624312400817871,0.24813371896743774,-0.24680525064468384,168579632
30-May-2023 01:57:57.510,0.6623548269271851,54502,168579612,28468,-0.6624391078948975,0.24811068177223206,-0.24678421020507812,168579633
30-May-2023 01:57:58.510,0.6623656749725342,54502,168579612,28468,-0.6624479293823242,0.24808353185653687,-0.24675726890563965,168579634
30-May-2023 01:57:59.510,0.6623741388320923,54502,168579612,28468,-0.6624586582183838,0.24805867671966553,-0.24673089385032654,168579635
30-May-2023 01:58:00.510,0.6623827219009399,54502,168579612,28468,-0.6624670028686523,0.24803507328033447,-0.2467091977596283,168579636
30-May-2023 01:58:01.510,0.6623944044113159,54502,168579612,28468,-0.6624742746353149,0.24801015853881836,-0.24668371677398682,168579637
30-May-2023 01:58:02.510,0.6623978614807129,54502,168579612,28468,-0.6624847650527954,0.2479936182498932,-0.24666228890419006,168579638
30-May-2023 01:58:03.510,0.6624062061309814,54502,168579612,28468,-0.6624946594238281,0.24797004461288452,-0.24663814902305603,168579639
30-May-2023 01:58:04.510,0.6624150276184082,54502,168579612,28468,-0.6625020503997803,0.24794664978981018,-0.24661743640899658,168579640
30-May-2023 01:58:05.510,0.6624244451522827,54502,168579612,28468,-0.6625109910964966,0.24792391061782837,-0.24659156799316406,168579641
30-May-2023 01:58:06.510,0.6624391078948975,54502,168579612,28468,-0.6625187397003174,0.24789181351661682,-0.24656367301940918,168579642
30-May-2023 01:58:07.510,0.6624463796615601,54502,168579644,28468,-0.6625277996063232,0.24787011742591858,-0.246541827917099,168579643
30-May-2023 01:58:08.510,0.6624557971954346,54502,168579644,28468,-0.6625369787216187,0.2478453516960144,-0.24651619791984558,168579644
30-May-2023 01:58:09.510,0.6624617576599121,54502,168579644,28468,-0.6625465154647827,0.24782511591911316,-0.24649474024772644,168579645
30-May-2023 01:58:10.510,0.6624737977981567,54502,168579644,28468,-0.6625564098358154,0.2477944791316986,-0.24646714329719543,168579646
30-May-2023 01:58:11.510,0.6624830961227417,54502,168579644,28468,-0.6625661849975586,0.24776840209960938,-0.24644243717193604,168579647
30-May-2023 01:58:12.510,0.6624884605407715,54502,168579644,28468,-0.6625756025314331,0.24774980545043945,-0.24642014503479004,168579648
30-May-2023 01:58:13.510,0.662499189376831,54534,168579644,28468,-0.6625834703445435,0.24772703647613525,-0.24639326333999634,168579649
30-May-2023 01:58:14.510,0.6625070571899414,54534,168579644,28468,-0.6625945568084717,0.24769923090934753,-0.24637070298194885,168579650
30-May-2023 01:58:15.510,0.6625145673751831,54534,168579644,28468,-0.6626044511795044,0.2476765215396881,-0.2463465929031372,168579651
30-May-2023 01:58:16.510,0.6625247001647949,54534,168579644,28468,-0.6626100540161133,0.24765589833259583,-0.24632486701011658,168579652
30-May-2023 01:58:17.510,0.6625339984893799,54534,168579644,28468,-0.662617564201355,0.24763426184654236,-0.24630141258239746,168579653
30-May-2023 01:58:18.510,0.6625474691390991,54534,168579644,28468,-0.6626260280609131,0.24760285019874573,-0.24627414345741272,168579654
30-May-2023 01:58:19.510,0.6625560522079468,54534,168579644,28468,-0.6626344919204712,0.2475801408290863,-0.24625104665756226,168579655
30-May-2023 01:58:20.510,0.6625667810440063,54534,168579644,28468,-0.662643551826477,0.24755394458770752,-0.24622473120689392,168579656
30-May-2023 01:58:21.510,0.6625761985778809,54534,168579644,28468,-0.6626530885696411,0.2475273609161377,-0.2462005913257599,168579657
30-May-2023 01:58:22.510,0.6625838279724121,54534,168579644,28468,-0.6626633405685425,0.24750417470932007,-0.24617436528205872,168579658
30-May-2023 01:58:23.510,0.6625887155532837,54534,168579644,28468,-0.6626743078231812,0.24748390913009644,-0.2461526095867157,168579659
30-May-2023 01:58:24.510,0.6626023054122925,54534,168579644,28468,-0.662682056427002,0.24745354056358337,-0.24612537026405334,168579660
30-May-2023 01:58:25.510,0.6626061201095581,54534,168579644,28468,-0.6626925468444824,0.24743503332138062,-0.2461053729057312,168579661
30-May-2023 01:58:26.510,0.6626147031784058,54534,168579644,28468,-0.6627001762390137,0.2474164068698883,-0.24608057737350464,168579662
30-May-2023 01:58:27.510,0.6626231670379639,54534,168579644,28468,-0.6627075672149658,0.24739184975624084,-0.24606233835220337,168579663
30-May-2023 01:58:28.510,0.6626327037811279,54534,168579644,28468,-0.6627159118652344,0.2473679482936859,-0.24603793025016785,168579664
30-May-2023 01:58:29.510,0.6626428365707397,54534,168579644,28468,-0.6627246141433716,0.24734529852867126,-0.24601081013679504,168579665
30-May-2023 01:58:30.510,0.6626573801040649,54534,168579644,28468,-0.6627342700958252,0.24730873107910156,-0.24598225951194763,168579666
30-May-2023 01:58:31.510,0.6626617908477783,54534,168579644,28468,-0.6627439260482788,0.24729174375534058,-0.24596109986305237,168579667
30-May-2023 01:58:32.510,0.662672758102417,54534,168579644,28468,-0.6627516746520996,0.24726828932762146,-0.24593433737754822,168579668
30-May-2023 01:58:33.510,0.6626789569854736,54534,168579644,28468,-0.6627622842788696,0.24724534153938293,-0.2459116280078888,168579669
30-May-2023 01:58:34.510,0.6626871824264526,54534,168579644,28468,-0.6627727746963501,0.24721869826316833,-0.24588865041732788,168579670
30-May-2023 01:58:35.510,0.6626970767974854,54534,168579644,28468,-0.6627811193466187,0.24719759821891785,-0.2458609640598297,168579671
30-May-2023 01:58:36.510,0.6627074480056763,54534,168579644,28468,-0.6627892255783081,0.24717232584953308,-0.24583643674850464,168579672
30-May-2023 01:58:37.510,0.6627153158187866,54534,168579644,28468,-0.6627991199493408,0.24714553356170654,-0.24581566452980042,168579673
30-May-2023 01:58:38.510,0.6627285480499268,54534,168579644,28468,-0.662806510925293,0.24711787700653076,-0.2457878291606903,168579674
30-May-2023 01:58:39.510,0.6627345085144043,54534,168579676,28468,-0.6628156900405884,0.24709928035736084,-0.24576574563980103,168579675
30-May-2023 01:58:40.510,0.6627482175827026,54534,168579676,28468,-0.6628236770629883,0.2470654547214508,-0.24574124813079834,168579676
30-May-2023 01:58:41.510,0.6627516746520996,54534,168579676,28468,-0.6628332138061523,0.2470504343509674,-0.2457202970981598,168579677
30-May-2023 01:58:42.510,0.6627597808837891,54534,168579676,28468,-0.6628431081771851,0.24702677130699158,-0.24569568037986755,168579678
30-May-2023 01:58:43.510,0.6627712249755859,54534,168579676,28468,-0.6628507375717163,0.24699944257736206,-0.24567273259162903,168579679
30-May-2023 01:58:44.510,0.6627805233001709,54534,168579676,28468,-0.6628612279891968,0.24697479605674744,-0.24564343690872192,168579680
30-May-2023 01:58:45.510,0.6627920866012573,54566,168579676,28468,-0.6628698110580444,0.2469479739665985,-0.24561652541160583,168579681
30-May-2023 01:58:46.510,0.6628004312515259,54566,168579676,28468,-0.6628801822662354,0.24692046642303467,-0.24559324979782104,168579682
30-May-2023 01:58:47.510,0.6628079414367676,54566,168579676,28468,-0.6628881692886353,0.2469029426574707,-0.24556943774223328,168579683
30-May-2023 01:58:48.511,0.6628201007843018,54566,168579676,28468,-0.6628955602645874,0.24687516689300537,-0.24554482102394104,168579684
30-May-2023 01:58:49.511,0.6628289222717285,54566,168579676,28468,-0.6629041433334351,0.2468513548374176,-0.24552136659622192,168579685
30-May-2023 01:58:50.511,0.6628385782241821,54566,168579676,28468,-0.6629120111465454,0.24682703614234924,-0.2454979419708252,168579686
30-May-2023 01:58:51.511,0.662850022315979,54566,168579676,28468,-0.6629202365875244,0.24680116772651672,-0.2454710602760315,168579687
30-May-2023 01:58:52.511,0.66285240650177,54566,168579676,28468,-0.6629301309585571,0.24678701162338257,-0.2454523742198944,168579688
30-May-2023 01:58:53.511,0.6628644466400146,54566,168579676,28468,-0.6629394292831421,0.24675577878952026,-0.24542638659477234,168579689
30-May-2023 01:58:54.511,0.6628704071044922,54566,168579676,28468,-0.6629483699798584,0.2467384934425354,-0.2454034984111786,168579690
30-May-2023 01:58:55.511,0.6628799438476562,54566,168579676,28468,-0.6629579067230225,0.24671253561973572,-0.24537846446037292,168579691
30-May-2023 01:58:56.511,0.662888765335083,54566,168579676,28468,-0.6629650592803955,0.24669215083122253,-0.24535545706748962,168579692
30-May-2023 01:58:57.511,0.6628952026367188,54566,168579676,28468,-0.6629769802093506,0.24666690826416016,-0.24533122777938843,168579693
30-May-2023 01:58:58.511,0.662906289100647,54566,168579676,28468,-0.6629849672317505,0.24664172530174255,-0.2453048825263977,168579694
30-May-2023 01:58:59.511,0.6629211902618408,54566,168579676,28468,-0.6629931926727295,0.2466070055961609,-0.2452775537967682,168579695
30-May-2023 01:59:00.511,0.6629238128662109,54566,168579676,28468,-0.6630034446716309,0.2465912401676178,-0.24525779485702515,168579696
30-May-2023 01:59:01.511,0.6629372835159302,54566,168579676,28468,-0.6630123853683472,0.24655872583389282,-0.2452310025691986,168579697
30-May-2023 01:59:02.511,0.6629461050033569,54566,168579676,28468,-0.6630202531814575,0.246536523103714,-0.24520710110664368,168579698
30-May-2023 01:59:03.511,0.6629538536071777,54566,168579676,28468,-0.6630285978317261,0.24651533365249634,-0.24518519639968872,168579699
30-May-2023 01:59:04.511,0.6629652976989746,54566,168579676,28468,-0.6630359888076782,0.24649015069007874,-0.2451598048210144,168579700
30-May-2023 01:59:05.511,0.6629724502563477,54566,168579676,28468,-0.6630468368530273,0.24646541476249695,-0.24513527750968933,168579701
30-May-2023 01:59:06.511,0.6629835367202759,54566,168579676,28468,-0.6630535125732422,0.2464410960674286,-0.24511206150054932,168579702
30-May-2023 01:59:07.511,0.6629931926727295,54566,168579676,28468,-0.663062572479248,0.24641618132591248,-0.2450866401195526,168579703
30-May-2023 01:59:08.511,0.663001537322998,54566,168579676,28468,-0.6630731821060181,0.24639242887496948,-0.24505934119224548,168579704
30-May-2023 01:59:09.511,0.6630053520202637,54566,168579676,28468,-0.6630847454071045,0.24637287855148315,-0.2450377345085144,168579705
30-May-2023 01:59:10.511,0.6630148887634277,54566,168579676,28468,-0.6630933284759521,0.2463476061820984,-0.24501436948776245,168579706
30-May-2023 01:59:11.511,0.6630289554595947,54566,168579708,28475,-0.6630997657775879,0.24631920456886292,-0.24498748779296875,168579707
30-May-2023 01:59:12.511,0.6630316972732544,54566,168579708,28475,-0.6631102561950684,0.2463032305240631,-0.24496781826019287,168579708
30-May-2023 01:59:13.511,0.6630438566207886,54566,168579708,28475,-0.6631186008453369,0.2462715208530426,-0.24494418501853943,168579709
30-May-2023 01:59:14.511,0.6630537509918213,54566,168579708,28475,-0.6631273031234741,0.24624836444854736,-0.2449159026145935,168579710
30-May-2023 01:59:15.511,0.6630628108978271,54566,168579708,28475,-0.6631364822387695,0.24622255563735962,-0.24489298462867737,168579711
30-May-2023 01:59:16.511,0.663069486618042,54566,168579708,28475,-0.6631441116333008,0.24620383977890015,-0.24487310647964478,168579712
30-May-2023 01:59:17.511,0.6630809307098389,54598,168579708,28475,-0.6631522178649902,0.2461802363395691,-0.24484363198280334,168579713
30-May-2023 01:59:18.511,0.6630953550338745,54598,168579708,28475,-0.6631603240966797,0.246146559715271,-0.24481672048568726,168579714
30-May-2023 01:59:19.511,0.663098931312561,54598,168579708,28475,-0.6631693840026855,0.24613094329833984,-0.2447987198829651,168579715
30-May-2023 01:59:20.511,0.6631114482879639,54598,168579708,28475,-0.6631784439086914,0.24610114097595215,-0.24477052688598633,168579716
30-May-2023 01:59:21.511,0.6631157398223877,54598,168579708,28475,-0.6631892919540405,0.24608337879180908,-0.2447468638420105,168579717
30-May-2023 01:59:22.511,0.6631278991699219,54598,168579708,28475,-0.6631976366043091,0.2460518181324005,-0.24472180008888245,168579718
30-May-2023 01:59:23.511,0.663132905960083,54598,168579708,28475,-0.6632083654403687,0.24603527784347534,-0.24469777941703796,168579719
30-May-2023 01:59:24.511,0.6631431579589844,54598,168579708,28475,-0.6632184982299805,0.24600496888160706,-0.2446715533733368,168579720
30-May-2023 01:59:25.511,0.6631532907485962,54598,168579708,28475,-0.6632257699966431,0.24598008394241333,-0.2446492314338684,168579721
30-May-2023 01:59:26.511,0.6631593704223633,54598,168579708,28475,-0.6632339954376221,0.24596384167671204,-0.2446272373199463,168579722
30-May-2023 01:59:27.511,0.6631745100021362,54598,168579708,28475,-0.6632407903671265,0.24593070149421692,-0.24460086226463318,168579723
30-May-2023 01:59:28.511,0.6631815433502197,54598,168579708,28475,-0.6632508039474487,0.24590644240379333,-0.244579017162323,168579724
30-May-2023 01:59:29.511,0.6631882190704346,54598,168579708,28475,-0.6632585525512695,0.2458915114402771,-0.24455490708351135,168579725
30-May-2023 01:59:30.511,0.663202166557312,54598,168579708,28475,-0.6632668972015381,0.24585941433906555,-0.24452698230743408,168579726
30-May-2023 01:59:31.511,0.6632044315338135,54598,168579708,28475,-0.663277268409729,0.24584302306175232,-0.24450922012329102,168579727
30-May-2023 01:59:32.511,0.6632145643234253,54598,168579708,28475,-0.6632858514785767,0.24581941962242126,-0.24448221921920776,168579728
30-May-2023 01:59:33.511,0.6632235050201416,54598,168579708,28475,-0.6632959842681885,0.24579498171806335,-0.24445489048957825,168579729
30-May-2023 01:59:34.511,0.6632362604141235,54598,168579708,28475,-0.6633058786392212,0.2457599639892578,-0.24442890286445618,168579730
30-May-2023 01:59:35.511,0.6632431745529175,54598,168579708,28475,-0.6633142232894897,0.24573951959609985,-0.24440690875053406,168579731
30-May-2023 01:59:36.511,0.6632529497146606,54598,168579708,28475,-0.6633228063583374,0.24571460485458374,-0.24438214302062988,168579732
30-May-2023 01:59:37.511,0.6632624864578247,54598,168579708,28475,-0.6633312702178955,0.24569013714790344,-0.24435821175575256,168579733
30-May-2023 01:59:38.511,0.6632672548294067,54598,168579708,28475,-0.6633394956588745,0.24567556381225586,-0.24433866143226624,168579734
30-May-2023 01:59:39.511,0.6632806062698364,54598,168579708,28475,-0.6633484363555908,0.2456427812576294,-0.24431133270263672,168579735
30-May-2023 01:59:40.511,0.6632895469665527,54598,168579708,28475,-0.6633565425872803,0.2456182837486267,-0.2442883849143982,168579736
30-May-2023 01:59:41.511,0.6632931232452393,54598,168579708,28475,-0.6633670330047607,0.24560388922691345,-0.24426493048667908,168579737
30-May-2023 01:59:42.511,0.6633037328720093,54598,168579708,28475,-0.6633738279342651,0.2455788254737854,-0.24424272775650024,168579738
30-May-2023 01:59:43.511,0.6633156538009644,54598,168579740,28475,-0.6633827686309814,0.24554690718650818,-0.2442181408405304,168579739
30-May-2023 01:59:44.511,0.6633210182189941,54598,168579740,28475,-0.6633929014205933,0.2455301284790039,-0.24419337511062622,168579740
30-May-2023 01:59:45.511,0.6633337736129761,54598,168579740,28475,-0.6634014844894409,0.2455001175403595,-0.2441658079624176,168579741
30-May-2023 01:59:46.511,0.6633440256118774,54598,168579740,28475,-0.6634114980697632,0.24547141790390015,-0.24413952231407166,168579742
30-May-2023 01:59:47.511,0.6633518934249878,54598,168579740,28475,-0.6634196043014526,0.24544906616210938,-0.24411875009536743,168579743
30-May-2023 01:59:48.511,0.6633627414703369,54598,168579740,28475,-0.6634271144866943,0.24542489647865295,-0.24409332871437073,168579744
30-May-2023 01:59:49.511,0.6633694171905518,54630,168579740,28475,-0.6634383201599121,0.24540027976036072,-0.2440696358680725,168579745
30-May-2023 01:59:50.511,0.6633785963058472,54630,168579740,28475,-0.6634446382522583,0.2453809678554535,-0.24404653906822205,168579746
30-May-2023 01:59:51.511,0.6633872985839844,54630,168579740,28475,-0.6634533405303955,0.24535584449768066,-0.24402442574501038,168579747
30-May-2023 01:59:52.511,0.6633960008621216,54630,168579740,28475,-0.6634639501571655,0.2453298568725586,-0.2439982295036316,168579748
30-May-2023 01:59:53.511,0.6634057760238647,54630,168579740,28475,-0.6634714603424072,0.24530738592147827,-0.24397435784339905,168579749
30-May-2023 01:59:54.511,0.6634136438369751,54630,168579740,28475,-0.6634808778762817,0.24528291821479797,-0.24395155906677246,168579750
30-May-2023 01:59:55.511,0.6634219884872437,54630,168579740,28475,-0.6634911298751831,0.24525687098503113,-0.24392753839492798,168579751
30-May-2023 01:59:56.511,0.6634320020675659,54630,168579740,28475,-0.6634987592697144,0.2452336847782135,-0.24390274286270142,168579752
30-May-2023 01:59:57.511,0.6634421348571777,54630,168579740,28475,-0.663507342338562,0.24520856142044067,-0.24387714266777039,168579753
30-May-2023 01:59:58.511,0.6634457111358643,54630,168579740,28475,-0.6635164022445679,0.24519336223602295,-0.24385786056518555,168579754
30-May-2023 01:59:59.511,0.663459300994873,54630,168579740,28475,-0.663524866104126,0.24516183137893677,-0.24382945895195007,168579755
30-May-2023 02:00:00.511,0.6634690761566162,54630,168579740,28475,-0.6635339260101318,0.24513670802116394,-0.24380379915237427,168579756
30-May-2023 02:00:01.511,0.6634732484817505,54630,168579740,28475,-0.6635427474975586,0.24511989951133728,-0.2437838912010193,168579757
30-May-2023 02:00:02.511,0.6634818315505981,54630,168579740,28475,-0.6635503768920898,0.2450995147228241,-0.24376100301742554,168579758
30-May-2023 02:00:03.511,0.6634948253631592,54630,168579740,28475,-0.6635597944259644,0.24506425857543945,-0.24373579025268555,168579759
30-May-2023 02:00:04.511,0.6635050773620605,54630,168579740,28475,-0.6635693311691284,0.2450369894504547,-0.24370938539505005,168579760
30-May-2023 02:00:05.511,0.6635123491287231,54630,168579740,28475,-0.6635795831680298,0.24501541256904602,-0.24368345737457275,168579761
30-May-2023 02:00:06.511,0.6635229587554932,54630,168579740,28475,-0.6635864973068237,0.24498963356018066,-0.24366095662117004,168579762
30-May-2023 02:00:07.511,0.6635311841964722,54630,168579740,28475,-0.6635961532592773,0.2449663281440735,-0.2436361014842987,168579763
30-May-2023 02:00:08.511,0.6635369062423706,54630,168579740,28475,-0.663602352142334,0.24495568871498108,-0.2436135709285736,168579764
30-May-2023 02:00:09.511,0.6635501384735107,54630,168579740,28475,-0.6636110544204712,0.24492403864860535,-0.24358636140823364,168579765
30-May-2023 02:00:10.511,0.6635541915893555,54630,168579740,28475,-0.6636226177215576,0.24490302801132202,-0.2435656189918518,168579766
30-May-2023 02:00:11.511,0.6635620594024658,54630,168579740,28475,-0.6636329889297485,0.2448783814907074,-0.243539959192276,168579767
30-May-2023 02:00:12.511,0.6635779142379761,54630,168579740,28475,-0.6636383533477783,0.24484699964523315,-0.2435142695903778,168579768
30-May-2023 02:00:13.511,0.6635816097259521,54630,168579740,28475,-0.6636497974395752,0.244826078414917,-0.24349477887153625,168579769
30-May-2023 02:00:14.511,0.6635948419570923,54630,168579740,28475,-0.6636557579040527,0.2447982132434845,-0.24346885085105896,168579770
30-May-2023 02:00:15.511,0.663603663444519,54630,168579772,28462,-0.6636674404144287,0.2447713017463684,-0.24344027042388916,168579771
30-May-2023 02:00:16.511,0.6636077165603638,54630,168579772,28462,-0.6636769771575928,0.24475553631782532,-0.24341943860054016,168579772
30-May-2023 02:00:17.511,0.6636204719543457,54630,168579772,28462,-0.6636844873428345,0.2447260022163391,-0.24339333176612854,168579773
30-May-2023 02:00:18.511,0.6636314392089844,54630,168579772,28462,-0.6636918783187866,0.24469995498657227,-0.24336981773376465,168579774
30-May-2023 02:00:19.511,0.6636395454406738,54630,168579772,28462,-0.6637001037597656,0.24467971920967102,-0.24334561824798584,168579775
30-May-2023 02:00:20.511,0.663644552230835,54630,168579772,28462,-0.6637096405029297,0.2446618676185608,-0.24332371354103088,168579776
30-May-2023 02:00:21.511,0.6636512279510498,54662,168579772,28462,-0.6637195348739624,0.24464106559753418,-0.24329960346221924,168579777
30-May-2023 02:00:22.511,0.6636656522750854,54662,168579772,28462,-0.6637263298034668,0.24460875988006592,-0.24327436089515686,168579778
30-May-2023 02:00:23.511,0.6636717319488525,54662,168579772,28462,-0.6637352705001831,0.2445891797542572,-0.24325212836265564,168579779
30-May-2023 02:00:24.511,0.6636838912963867,54662,168579772,28462,-0.6637454032897949,0.24455606937408447,-0.2432243824005127,168579780
30-May-2023 02:00:25.511,0.6636897325515747,54662,168579772,28462,-0.663753867149353,0.24453863501548767,-0.24320325255393982,168579781
30-May-2023 02:00:26.511,0.6637028455734253,54662,168579772,28462,-0.6637634038925171,0.2445065975189209,-0.24317336082458496,168579782
30-May-2023 02:00:27.511,0.6637110710144043,54662,168579772,28462,-0.6637723445892334,0.24448153376579285,-0.2431521713733673,168579783
30-May-2023 02:00:28.511,0.6637197732925415,54662,168579772,28462,-0.663780689239502,0.2444610297679901,-0.2431260347366333,168579784
30-May-2023 02:00:29.511,0.6637248992919922,54662,168579772,28462,-0.6637897491455078,0.24444541335105896,-0.24310269951820374,168579785
30-May-2023 02:00:30.511,0.6637378931045532,54662,168579772,28462,-0.6637974977493286,0.24441060423851013,-0.24308189749717712,168579786
30-May-2023 02:00:31.511,0.6637427806854248,54662,168579772,28462,-0.6638073921203613,0.2443937361240387,-0.24305784702301025,168579787
30-May-2023 02:00:32.511,0.6637493371963501,54662,168579772,28462,-0.6638154983520508,0.2443758249282837,-0.24303624033927917,168579788
30-May-2023 02:00:33.511,0.6637613773345947,54662,168579772,28462,-0.663824200630188,0.2443445920944214,-0.24301084876060486,168579789
30-May-2023 02:00:34.511,0.6637707948684692,54662,168579772,28462,-0.6638339757919312,0.24431759119033813,-0.24298569560050964,168579790
30-May-2023 02:00:35.511,0.663783073425293,54662,168579772,28462,-0.6638445854187012,0.24428653717041016,-0.24295476078987122,168579791
30-May-2023 02:00:36.511,0.6637916564941406,54662,168579772,28462,-0.6638541221618652,0.24425971508026123,-0.24293199181556702,168579792
30-May-2023 02:00:37.511,0.6638020277023315,54662,168579772,28462,-0.6638612747192383,0.2442362904548645,-0.24290752410888672,168579793
30-May-2023 02:00:38.511,0.6638119220733643,54662,168579772,28462,-0.6638686656951904,0.24421542882919312,-0.24288025498390198,168579794
30-May-2023 02:00:39.511,0.6638187170028687,54662,168579772,28462,-0.6638787984848022,0.24419203400611877,-0.24285781383514404,168579795
30-May-2023 02:00:40.511,0.663825511932373,54662,168579772,28462,-0.6638873815536499,0.24417060613632202,-0.24283748865127563,168579796
30-May-2023 02:00:41.511,0.6638376712799072,54662,168579772,28462,-0.6638939380645752,0.24414777755737305,-0.24281004071235657,168579797
30-May-2023 02:00:42.511,0.6638412475585938,54662,168579772,28462,-0.6639038324356079,0.24412906169891357,-0.24279221892356873,168579798
30-May-2023 02:00:43.511,0.6638473272323608,54662,168579772,28462,-0.6639138460159302,0.24410733580589294,-0.24276944994926453,168579799
30-May-2023 02:00:44.511,0.6638592481613159,54662,168579772,28462,-0.6639211177825928,0.24408262968063354,-0.2427416443824768,168579800
30-May-2023 02:00:45.511,0.6638714075088501,54662,168579772,28462,-0.6639317274093628,0.2440474033355713,-0.24271520972251892,168579801
30-May-2023 02:00:46.511,0.6638816595077515,54662,168579772,28462,-0.6639399528503418,0.24402078986167908,-0.24269133806228638,168579802
30-May-2023 02:00:47.511,0.6638870239257812,54662,168579804,28468,-0.6639523506164551,0.24400070309638977,-0.24266302585601807,168579803
30-May-2023 02:00:48.511,0.6638948917388916,54662,168579804,28468,-0.6639597415924072,0.24398043751716614,-0.24264204502105713,168579804
30-May-2023 02:00:49.511,0.6639076471328735,54662,168579804,28468,-0.6639676094055176,0.24394705891609192,-0.24261942505836487,168579805
30-May-2023 02:00:50.511,0.6639180183410645,54662,168579804,28468,-0.6639758348464966,0.2439233660697937,-0.24259182810783386,168579806
30-May-2023 02:00:51.511,0.6639201641082764,54662,168579804,28468,-0.6639853715896606,0.24391207098960876,-0.2425709068775177,168579807
30-May-2023 02:00:52.511,0.6639285087585449,54662,168579804,28468,-0.6639931201934814,0.24388664960861206,-0.24255231022834778,168579808
30-May-2023 02:00:53.511,0.6639403104782104,54694,168579804,28468,-0.6639999151229858,0.24386397004127502,-0.2425251007080078,168579809
30-May-2023 02:00:54.511,0.6639525890350342,54694,168579804,28468,-0.6640094518661499,0.2438315749168396,-0.24249783158302307,168579810
30-May-2023 02:00:55.511,0.6639565229415894,54694,168579804,28468,-0.6640191078186035,0.24381569027900696,-0.24247649312019348,168579811
30-May-2023 02:00:56.511,0.6639707088470459,54694,168579804,28468,-0.6640282869338989,0.243781179189682,-0.24244698882102966,168579812
30-May-2023 02:00:57.511,0.6639814376831055,54694,168579804,28468,-0.664036750793457,0.24375435709953308,-0.24242135882377625,168579813
30-May-2023 02:00:58.511,0.6639889478683472,54694,168579804,28468,-0.6640487909317017,0.24372661113739014,-0.2423962950706482,168579814
30-May-2023 02:00:59.511,0.6639965772628784,54694,168579804,28468,-0.664056658744812,0.24370592832565308,-0.2423744797706604,168579815
30-May-2023 02:01:00.511,0.6640017032623291,54694,168579804,28468,-0.6640652418136597,0.2436908483505249,-0.24235215783119202,168579816
30-May-2023 02:01:01.511,0.6640124320983887,54694,168579804,28468,-0.6640723943710327,0.2436661422252655,-0.24232855439186096,168579817
30-May-2023 02:01:02.511,0.6640185117721558,54694,168579804,28468,-0.6640819311141968,0.2436445653438568,-0.242305725812912,168579818
30-May-2023 02:01:03.511,0.6640305519104004,54694,168579804,28468,-0.6640902757644653,0.2436140775680542,-0.24228093028068542,168579819
30-May-2023 02:01:04.511,0.6640365123748779,54694,168579804,28468,-0.6640994548797607,0.24359682202339172,-0.2422572374343872,168579820
30-May-2023 02:01:05.511,0.6640516519546509,54694,168579804,28468,-0.6641066074371338,0.24356362223625183,-0.24222904443740845,168579821
30-May-2023 02:01:06.511,0.6640585660934448,54694,168579804,28468,-0.6641173362731934,0.24353894591331482,-0.24220526218414307,168579822
30-May-2023 02:01:07.511,0.6640678644180298,54694,168579804,28468,-0.6641248464584351,0.24351584911346436,-0.24218255281448364,168579823
30-May-2023 02:01:08.511,0.664078950881958,54694,168579804,28468,-0.664131760597229,0.243491530418396,-0.24215787649154663,168579824
30-May-2023 02:01:09.511,0.6640890836715698,54694,168579804,28468,-0.6641416549682617,0.24346387386322021,-0.24213066697120667,168579825
30-May-2023 02:01:10.511,0.6640901565551758,54694,168579804,28468,-0.664155125617981,0.24344688653945923,-0.24210867285728455,168579826
30-May-2023 02:01:11.511,0.664098858833313,54694,168579804,28468,-0.6641635894775391,0.2434239387512207,-0.24208414554595947,168579827
30-May-2023 02:01:12.511,0.6641095876693726,54694,168579804,28468,-0.6641680002212524,0.243403822183609,-0.24206307530403137,168579828
30-May-2023 02:01:13.511,0.6641180515289307,54694,168579804,28468,-0.6641790866851807,0.2433757781982422,-0.2420375943183899,168579829
30-May-2023 02:01:14.511,0.6641275882720947,54694,168579804,28468,-0.6641889810562134,0.24334818124771118,-0.24201145768165588,168579830
30-May-2023 02:01:15.511,0.6641356945037842,54694,168579804,28468,-0.6641966104507446,0.24332469701766968,-0.24199178814888,168579831
30-May-2023 02:01:16.511,0.6641479730606079,54694,168579804,28468,-0.6642036437988281,0.24329811334609985,-0.2419660985469818,168579832
30-May-2023 02:01:17.511,0.664156436920166,54694,168579804,28468,-0.6642141342163086,0.24327361583709717,-0.24193882942199707,168579833
30-May-2023 02:01:18.511,0.6641627550125122,54694,168579804,28468,-0.6642236709594727,0.24324893951416016,-0.2419198751449585,168579834
30-May-2023 02:01:19.511,0.6641738414764404,54694,168579836,28468,-0.6642310619354248,0.24322447180747986,-0.24189355969429016,168579835
30-May-2023 02:01:20.511,0.6641815900802612,54694,168579836,28468,-0.6642396450042725,0.24320393800735474,-0.24186989665031433,168579836
30-May-2023 02:01:21.511,0.6641862392425537,54694,168579836,28468,-0.6642515659332275,0.2431822121143341,-0.24184569716453552,168579837
30-May-2023 02:01:22.511,0.6641943454742432,54694,168579836,28468,-0.6642600297927856,0.24316075444221497,-0.24182230234146118,168579838
30-May-2023 02:01:23.511,0.66420578956604,54694,168579836,28468,-0.6642664670944214,0.24313679337501526,-0.2417963147163391,168579839
30-May-2023 02:01:24.511,0.6642148494720459,54694,168579836,28468,-0.6642746925354004,0.24311241507530212,-0.24177256226539612,168579840
30-May-2023 02:01:25.511,0.6642260551452637,54726,168579836,28468,-0.6642855405807495,0.24308034777641296,-0.24174469709396362,168579841
30-May-2023 02:01:26.511,0.6642324924468994,54726,168579836,28468,-0.6642950773239136,0.24306070804595947,-0.24172046780586243,168579842
30-May-2023 02:01:27.511,0.6642425060272217,54726,168579836,28468,-0.6643012762069702,0.24303606152534485,-0.24170032143592834,168579843
30-May-2023 02:01:28.511,0.6642531156539917,54726,168579836,28468,-0.6643104553222656,0.24300804734230042,-0.24167564511299133,168579844
30-May-2023 02:01:29.511,0.664260745048523,54726,168579836,28468,-0.6643208265304565,0.2429845929145813,-0.24164855480194092,168579845
30-May-2023 02:01:30.511,0.6642686128616333,54726,168579836,28468,-0.6643294095993042,0.24296212196350098,-0.24162563681602478,168579846
30-May-2023 02:01:31.511,0.6642762422561646,54726,168579836,28468,-0.664336085319519,0.24294513463974,-0.2416047751903534,168579847
30-May-2023 02:01:32.511,0.6642856597900391,54726,168579836,28468,-0.6643458604812622,0.24291685223579407,-0.2415795624256134,168579848
30-May-2023 02:01:33.511,0.6642910242080688,54726,168579836,28468,-0.6643589735031128,0.242892324924469,-0.24155455827713013,168579849
30-May-2023 02:01:34.511,0.664299488067627,54726,168579836,28468,-0.6643663644790649,0.24287214875221252,-0.24152982234954834,168579850
30-May-2023 02:01:35.511,0.6643158197402954,54726,168579836,28468,-0.6643723249435425,0.24283850193023682,-0.24150386452674866,168579851
30-May-2023 02:01:36.511,0.6643247604370117,54726,168579836,28468,-0.6643824577331543,0.2428116798400879,-0.24147841334342957,168579852
30-May-2023 02:01:37.511,0.6643291711807251,54726,168579836,28468,-0.6643928289413452,0.24279123544692993,-0.2414574921131134,168579853
30-May-2023 02:01:38.511,0.6643389463424683,54726,168579836,28468,-0.6644006967544556,0.24276703596115112,-0.24143272638320923,168579854
30-May-2023 02:01:39.511,0.6643496751785278,54726,168579836,28468,-0.6644079685211182,0.24274331331253052,-0.2414073944091797,168579855
30-May-2023 02:01:40.511,0.6643587350845337,54726,168579836,28468,-0.6644175052642822,0.24271687865257263,-0.2413829267024994,168579856
30-May-2023 02:01:41.511,0.6643608808517456,54726,168579836,28468,-0.6644283533096313,0.24270248413085938,-0.24136170744895935,168579857
30-May-2023 02:01:42.511,0.6643705368041992,54726,168579836,28468,-0.6644363403320312,0.2426789104938507,-0.24133703112602234,168579858
30-May-2023 02:01:43.511,0.6643819808959961,54726,168579836,28468,-0.664441704750061,0.242654949426651,-0.24131473898887634,168579859
30-May-2023 02:01:44.511,0.6643905639648438,54726,168579836,28468,-0.6644535064697266,0.2426266372203827,-0.24128705263137817,168579860
30-May-2023 02:01:45.511,0.6644023656845093,54726,168579836,28468,-0.6644630432128906,0.2425951361656189,-0.24126014113426208,168579861
30-May-2023 02:01:46.511,0.6644084453582764,54726,168579836,28468,-0.6644700765609741,0.242579847574234,-0.24123936891555786,168579862
30-May-2023 02:01:47.511,0.6644223928451538,54726,168579836,28468,-0.6644771099090576,0.24254876375198364,-0.24121272563934326,168579863
30-May-2023 02:01:48.511,0.6644300222396851,54726,168579836,28468,-0.6644887924194336,0.24252212047576904,-0.24118661880493164,168579864
30-May-2023 02:01:49.511,0.6644363403320312,54726,168579836,28468,-0.6644983291625977,0.24249985814094543,-0.2411651313304901,168579865
30-May-2023 02:01:50.511,0.6644467115402222,54726,168579836,28468,-0.6645050048828125,0.24247807264328003,-0.24114030599594116,168579866
30-May-2023 02:01:51.511,0.6644535064697266,54726,168579868,28475,-0.6645126342773438,0.24245911836624146,-0.24111971259117126,168579867
30-May-2023 02:01:52.511,0.6644585132598877,54726,168579868,28475,-0.664525032043457,0.24243631958961487,-0.24109426140785217,168579868
30-May-2023 02:01:53.511,0.6644682884216309,54726,168579868,28475,-0.6645348072052002,0.2424074411392212,-0.2410697042942047,168579869
30-May-2023 02:01:54.511,0.664480447769165,54726,168579868,28475,-0.6645394563674927,0.24238321185112,-0.24104762077331543,168579870
30-May-2023 02:01:55.511,0.6644905805587769,54726,168579868,28475,-0.664548397064209,0.24235716462135315,-0.24102157354354858,168579871
30-May-2023 02:01:56.511,0.6644988059997559,54726,168579868,28475,-0.664559006690979,0.2423320710659027,-0.2409948706626892,168579872
30-May-2023 02:01:57.511,0.6645015478134155,54758,168579868,28475,-0.6645690202713013,0.242314875125885,-0.2409755289554596,168579873
30-May-2023 02:01:58.511,0.6645169258117676,54758,168579868,28475,-0.6645753383636475,0.24228015542030334,-0.2409510612487793,168579874
30-May-2023 02:01:59.511,0.6645258665084839,54758,168579868,28475,-0.6645843982696533,0.24225792288780212,-0.24092429876327515,168579875
30-May-2023 02:02:00.511,0.6645338535308838,54758,168579868,28475,-0.6645952463150024,0.24223145842552185,-0.2408987283706665,168579876
30-May-2023 02:02:01.511,0.66454017162323,54758,168579868,28475,-0.6646044254302979,0.24221035838127136,-0.2408776879310608,168579877
30-May-2023 02:02:02.511,0.6645489931106567,54758,168579868,28475,-0.6646100282669067,0.2421935498714447,-0.24085405468940735,168579878
30-May-2023 02:02:03.511,0.6645563840866089,54758,168579868,28475,-0.6646205186843872,0.24216914176940918,-0.24082940816879272,168579879
30-May-2023 02:02:04.511,0.6645618677139282,54758,168579868,28475,-0.6646314859390259,0.24214810132980347,-0.2408052384853363,168579880
30-May-2023 02:02:05.511,0.6645746231079102,54758,168579868,28475,-0.664639949798584,0.24211445450782776,-0.24078068137168884,168579881
30-May-2023 02:02:06.511,0.6645858287811279,54758,168579868,28475,-0.6646466255187988,0.24208933115005493,-0.24075660109519958,168579882
30-May-2023 02:02:07.511,0.6645931005477905,54758,168579868,28475,-0.664655327796936,0.2420681118965149,-0.24073433876037598,168579883
30-May-2023 02:02:08.511,0.6646019220352173,54758,168579868,28475,-0.664665937423706,0.2420433759689331,-0.24070486426353455,168579884
30-May-2023 02:02:09.511,0.6646119356155396,54758,168579868,28475,-0.6646745204925537,0.24201637506484985,-0.2406812310218811,168579885
30-May-2023 02:02:10.511,0.6646236181259155,54758,168579868,28475,-0.6646807193756104,0.24199199676513672,-0.2406565546989441,168579886
30-May-2023 02:02:11.511,0.6646307706832886,54758,168579868,28475,-0.6646908521652222,0.24196681380271912,-0.24063295125961304,168579887
30-May-2023 02:02:12.511,0.6646393537521362,54758,168579868,28475,-0.6647001504898071,0.24194210767745972,-0.24060845375061035,168579888
30-May-2023 02:02:13.511,0.6646425724029541,54758,168579868,28475,-0.6647090911865234,0.24193090200424194,-0.24058687686920166,168579889
30-May-2023 02:02:14.511,0.664658784866333,54758,168579868,28475,-0.6647151708602905,0.24189415574073792,-0.2405613362789154,168579890
30-May-2023 02:02:15.511,0.6646604537963867,54758,168579868,28475,-0.6647266149520874,0.24188053607940674,-0.24053916335105896,168579891
30-May-2023 02:02:16.511,0.6646699905395508,54758,168579868,28475,-0.6647380590438843,0.24184945225715637,-0.2405126690864563,168579892
30-May-2023 02:02:17.511,0.6646817922592163,54758,168579868,28475,-0.664743185043335,0.24182620644569397,-0.2404899001121521,168579893
30-May-2023 02:02:18.511,0.6646922826766968,54758,168579868,28475,-0.6647509336471558,0.24180343747138977,-0.24046185612678528,168579894
30-May-2023 02:02:19.511,0.6646976470947266,54758,168579868,28475,-0.6647624969482422,0.24177828431129456,-0.24044054746627808,168579895
30-May-2023 02:02:20.511,0.6647077798843384,54758,168579868,28475,-0.6647720336914062,0.24175044894218445,-0.24041438102722168,168579896
30-May-2023 02:02:21.511,0.6647154092788696,54758,168579868,28475,-0.6647788286209106,0.24173298478126526,-0.24039208889007568,168579897
30-May-2023 02:02:22.511,0.6647264957427979,54758,168579868,28475,-0.6647851467132568,0.24170878529548645,-0.2403685748577118,168579898
30-May-2023 02:02:23.511,0.6647316217422485,54758,168579900,28475,-0.6647975444793701,0.24168410897254944,-0.2403441071510315,168579899
30-May-2023 02:02:24.511,0.6647394895553589,54758,168579900,28475,-0.6648069620132446,0.24166065454483032,-0.24031955003738403,168579900
30-May-2023 02:02:25.511,0.6647571325302124,54758,168579900,28475,-0.6648120880126953,0.24162757396697998,-0.2402900755405426,168579901
30-May-2023 02:02:26.511,0.6647642850875854,54758,168579900,28475,-0.6648194789886475,0.24160873889923096,-0.2402685284614563,168579902
30-May-2023 02:02:27.511,0.6647695302963257,54758,168579900,28475,-0.6648329496383667,0.24158158898353577,-0.24024438858032227,168579903
30-May-2023 02:02:28.511,0.6647794246673584,54758,168579900,28475,-0.6648393869400024,0.24155974388122559,-0.24022021889686584,168579904
30-May-2023 02:02:29.511,0.6647906303405762,54790,168579900,28475,-0.6648451089859009,0.24153700470924377,-0.24019694328308105,168579905
30-May-2023 02:02:30.511,0.6648011207580566,54790,168579900,28475,-0.6648550033569336,0.2415074110031128,-0.24017050862312317,168579906
30-May-2023 02:02:31.511,0.6648054122924805,54790,168579900,28475,-0.66486656665802,0.2414848804473877,-0.24014872312545776,168579907
30-May-2023 02:02:32.511,0.6648129224777222,54790,168579900,28475,-0.6648740768432617,0.24146738648414612,-0.24012380838394165,168579908
30-May-2023 02:02:33.511,0.6648235321044922,54790,168579900,28475,-0.6648812294006348,0.24144300818443298,-0.2401004433631897,168579909
30-May-2023 02:02:34.511,0.6648373603820801,54790,168579900,28475,-0.6648901700973511,0.24140822887420654,-0.24007141590118408,168579910
30-May-2023 02:02:35.511,0.6648424863815308,54790,168579900,28475,-0.664902925491333,0.24138617515563965,-0.24004504084587097,168579911
30-May-2023 02:02:36.511,0.6648479700088501,54790,168579900,28475,-0.6649110317230225,0.24137043952941895,-0.2400238811969757,168579912
30-May-2023 02:02:37.511,0.6648597717285156,54790,168579900,28475,-0.6649169921875,0.2413426637649536,-0.24000242352485657,168579913
30-May-2023 02:02:38.511,0.6648696660995483,54790,168579900,28475,-0.6649268865585327,0.24131399393081665,-0.23997676372528076,168579914
30-May-2023 02:02:39.511,0.6648781299591064,54790,168579900,28475,-0.6649365425109863,0.2412896454334259,-0.2399497926235199,168579915
30-May-2023 02:02:40.511,0.6648882627487183,54790,168579900,28475,-0.6649426221847534,0.24126577377319336,-0.23993012309074402,168579916
30-May-2023 02:02:41.511,0.6649010181427002,54790,168579900,28475,-0.6649491786956787,0.24123796820640564,-0.23990356922149658,168579917
30-May-2023 02:02:42.511,0.6649074554443359,54790,168579900,28475,-0.6649585962295532,0.24121752381324768,-0.23988020420074463,168579918
30-May-2023 02:02:43.511,0.6649130582809448,54790,168579900,28475,-0.664970874786377,0.24119168519973755,-0.2398565113544464,168579919
30-May-2023 02:02:44.511,0.6649249792098999,54790,168579900,28475,-0.6649777889251709,0.24116632342338562,-0.23983034491539001,168579920
30-May-2023 02:02:45.511,0.6649298667907715,54790,168579900,28475,-0.6649863719940186,0.24115025997161865,-0.23980876803398132,168579921
30-May-2023 02:02:46.511,0.6649395227432251,54790,168579900,28475,-0.6649980545043945,0.2411184012889862,-0.2397821545600891,168579922
30-May-2023 02:02:47.511,0.6649436950683594,54790,168579900,28475,-0.6650103330612183,0.2410995364189148,-0.23975571990013123,168579923
30-May-2023 02:02:48.511,0.6649547815322876,54790,168579900,28475,-0.6650164127349854,0.24107670783996582,-0.23973140120506287,168579924
30-May-2023 02:02:49.511,0.6649681329727173,54790,168579900,28475,-0.6650222539901733,0.24104610085487366,-0.23970788717269897,168579925
30-May-2023 02:02:50.511,0.6649742126464844,54790,168579900,28475,-0.6650341749191284,0.2410201132297516,-0.23968476057052612,168579926
30-May-2023 02:02:51.511,0.664983868598938,54790,168579900,28475,-0.6650413274765015,0.2409990429878235,-0.23965850472450256,168579927
30-May-2023 02:02:52.511,0.6649930477142334,54790,168579900,28475,-0.6650468111038208,0.24097871780395508,-0.23963850736618042,168579928
30-May-2023 02:02:53.511,0.6650066375732422,54790,168579900,28475,-0.665054440498352,0.24094629287719727,-0.23961246013641357,168579929
30-May-2023 02:02:54.511,0.6650069952011108,54790,168579900,28475,-0.6650677919387817,0.240930438041687,-0.23959028720855713,168579930
30-May-2023 02:02:55.511,0.6650193929672241,54790,168579932,28468,-0.6650756597518921,0.2409006953239441,-0.23956391215324402,168579931
30-May-2023 02:02:56.511,0.6650311946868896,54790,168579932,28468,-0.6650818586349487,0.24087563157081604,-0.23953968286514282,168579932
30-May-2023 02:02:57.511,0.6650387048721313,54790,168579932,28468,-0.665090799331665,0.24085479974746704,-0.23951497673988342,168579933
30-May-2023 02:02:58.511,0.6650440692901611,54790,168579932,28468,-0.6651027202606201,0.24083265662193298,-0.23948922753334045,168579934
30-May-2023 02:02:59.511,0.6650549173355103,54790,168579932,28468,-0.6651116609573364,0.24080440402030945,-0.23946291208267212,168579935
30-May-2023 02:03:00.511,0.6650650501251221,54790,168579932,28468,-0.6651177406311035,0.24078014492988586,-0.23944169282913208,168579936
30-May-2023 02:03:01.511,0.665071964263916,54822,168579932,28468,-0.665128231048584,0.2407560646533966,-0.23941659927368164,168579937
30-May-2023 02:03:02.511,0.6650816202163696,54822,168579932,28468,-0.6651365756988525,0.2407301962375641,-0.2393926978111267,168579938
30-May-2023 02:03:03.511,0.6650855541229248,54822,168579932,28468,-0.6651476621627808,0.24071159958839417,-0.23937037587165833,168579939
30-May-2023 02:03:04.511,0.6650974750518799,54822,168579932,28468,-0.6651520729064941,0.24068844318389893,-0.2393484115600586,168579940
30-May-2023 02:03:05.511,0.6651085615158081,54822,168579932,28468,-0.6651598215103149,0.24066108465194702,-0.23932307958602905,168579941
30-May-2023 02:03:06.511,0.6651103496551514,54822,168579932,28468,-0.6651711463928223,0.24064591526985168,-0.23930200934410095,168579942
30-May-2023 02:03:07.511,0.665125846862793,54822,168579932,28468,-0.6651784181594849,0.24061128497123718,-0.23927375674247742,168579943
30-May-2023 02:03:08.511,0.6651357412338257,54822,168579932,28468,-0.6651860475540161,0.24058634042739868,-0.23925012350082397,168579944
30-May-2023 02:03:09.511,0.6651389598846436,54822,168579932,28468,-0.6651980876922607,0.2405664324760437,-0.23922768235206604,168579945
30-May-2023 02:03:10.511,0.6651451587677002,54822,168579932,28468,-0.665209174156189,0.24054300785064697,-0.23920318484306335,168579946
30-May-2023 02:03:11.511,0.6651605367660522,54822,168579932,28468,-0.665216326713562,0.24050983786582947,-0.23917415738105774,168579947
30-May-2023 02:03:12.511,0.6651724576950073,54822,168579932,28468,-0.6652227640151978,0.2404826581478119,-0.23915055394172668,168579948
30-May-2023 02:03:13.511,0.665178656578064,54822,168579932,28468,-0.6652321815490723,0.24046066403388977,-0.23912805318832397,168579949
30-May-2023 02:03:14.511,0.6651806831359863,54822,168579932,28468,-0.6652441024780273,0.24044698476791382,-0.23910322785377502,168579950
30-May-2023 02:03:15.511,0.6651962995529175,54822,168579932,28468,-0.6652489900588989,0.24041497707366943,-0.23907867074012756,168579951
30-May-2023 02:03:16.511,0.6652054786682129,54822,168579932,28468,-0.6652563810348511,0.24039116501808167,-0.23905688524246216,168579952
30-May-2023 02:03:17.511,0.6652069091796875,54822,168579932,28468,-0.665266752243042,0.24037876725196838,-0.23903632164001465,168579953
30-May-2023 02:03:18.511,0.6652218103408813,54822,168579932,28468,-0.6652754545211792,0.2403457760810852,-0.23900407552719116,168579954
30-May-2023 02:03:19.511,0.6652317047119141,54822,168579932,28468,-0.6652812957763672,0.240320086479187,-0.23898541927337646,168579955
30-May-2023 02:03:20.511,0.6652425527572632,54822,168579932,28468,-0.6652905941009521,0.2402934730052948,-0.23895657062530518,168579956
30-May-2023 02:03:21.511,0.6652476787567139,54822,168579932,28468,-0.6653026342391968,0.2402706742286682,-0.2389320731163025,168579957
30-May-2023 02:03:22.511,0.6652505397796631,54822,168579932,28468,-0.6653128862380981,0.2402537763118744,-0.23891282081604004,168579958
30-May-2023 02:03:23.511,0.6652622222900391,54822,168579932,28468,-0.6653183698654175,0.24022945761680603,-0.23888829350471497,168579959
30-May-2023 02:03:24.511,0.6652753353118896,54822,168579932,28468,-0.6653274297714233,0.24019792675971985,-0.2388588786125183,168579960
30-May-2023 02:03:25.511,0.6652766466140747,54822,168579932,28468,-0.6653387546539307,0.24017909169197083,-0.2388424575328827,168579961
30-May-2023 02:03:26.511,0.6652880907058716,54822,168579932,28468,-0.6653468608856201,0.24015268683433533,-0.23881429433822632,168579962
30-May-2023 02:03:27.511,0.6652971506118774,54822,168579964,28468,-0.6653530597686768,0.24013447761535645,-0.23879045248031616,168579963
30-May-2023 02:03:28.511,0.6653035879135132,54822,168579964,28468,-0.6653620004653931,0.24011078476905823,-0.2387714684009552,168579964
30-May-2023 02:03:29.511,0.6653150320053101,54822,168579964,28468,-0.6653728485107422,0.24007728695869446,-0.23874256014823914,168579965
30-May-2023 02:03:30.511,0.6653263568878174,54822,168579964,28468,-0.6653796434402466,0.24005571007728577,-0.23871421813964844,168579966
30-May-2023 02:03:31.511,0.6653379201889038,54822,168579964,28468,-0.6653869152069092,0.24002572894096375,-0.23869085311889648,168579967
30-May-2023 02:03:32.511,0.6653404235839844,54822,168579964,28468,-0.665398359298706,0.24000799655914307,-0.23866990208625793,168579968
30-May-2023 02:03:33.511,0.6653499603271484,54854,168579964,28468,-0.6654092073440552,0.23998147249221802,-0.23864039778709412,168579969
30-May-2023 02:03:34.511,0.6653612852096558,54854,168579964,28468,-0.66541588306427,0.239955335855484,-0.23861688375473022,168579970
30-May-2023 02:03:35.511,0.6653658151626587,54854,168579964,28468,-0.665425181388855,0.23993608355522156,-0.2385968565940857,168579971
30-May-2023 02:03:36.511,0.6653766632080078,54854,168579964,28468,-0.6654343605041504,0.23991015553474426,-0.2385670244693756,168579972
30-May-2023 02:03:37.511,0.6653796434402466,54854,168579964,28468,-0.6654442548751831,0.23989376425743103,-0.23854771256446838,168579973
30-May-2023 02:03:38.511,0.6653944253921509,54854,168579964,28468,-0.6654505729675293,0.23986130952835083,-0.23852193355560303,168579974
30-May-2023 02:03:39.511,0.6654009819030762,54854,168579964,28468,-0.6654578447341919,0.23984295129776,-0.23850154876708984,168579975
30-May-2023 02:03:40.511,0.6654081344604492,54854,168579964,28468,-0.6654696464538574,0.23981615900993347,-0.23847606778144836,168579976
30-May-2023 02:03:41.511,0.6654157638549805,54854,168579964,28468,-0.6654782295227051,0.23979416489601135,-0.2384527325630188,168579977
30-May-2023 02:03:42.511,0.6654318571090698,54854,168579964,28468,-0.6654837131500244,0.23976272344589233,-0.2384244203567505,168579978
30-May-2023 02:03:43.511,0.6654413938522339,54854,168579964,28468,-0.6654927730560303,0.23973634839057922,-0.23839899897575378,168579979
30-May-2023 02:03:44.511,0.6654485464096069,54854,168579964,28468,-0.6655024290084839,0.23971444368362427,-0.23837417364120483,168579980
30-May-2023 02:03:45.511,0.6654545068740845,54854,168579964,28468,-0.6655124425888062,0.23969292640686035,-0.23835071921348572,168579981
30-May-2023 02:03:46.511,0.66546630859375,54854,168579964,28468,-0.6655187606811523,0.23966622352600098,-0.23832756280899048,168579982
30-May-2023 02:03:47.511,0.6654748916625977,54854,168579964,28468,-0.665528416633606,0.23964032530784607,-0.2383022904396057,168579983
30-May-2023 02:03:48.511,0.6654800176620483,54854,168579964,28468,-0.6655395030975342,0.239620178937912,-0.23827692866325378,168579984
30-May-2023 02:03:49.511,0.6654907464981079,54854,168579964,28468,-0.6655489206314087,0.23959100246429443,-0.2382502555847168,168579985
30-May-2023 02:03:50.511,0.6654970645904541,54854,168579964,28468,-0.665557861328125,0.2395704686641693,-0.23822879791259766,168579986
30-May-2023 02:03:51.511,0.6655055284500122,54854,168579964,28468,-0.665565013885498,0.2395479679107666,-0.23820775747299194,168579987
30-May-2023 02:03:52.511,0.665512204170227,54854,168579964,28468,-0.6655740737915039,0.23952585458755493,-0.23818621039390564,168579988
30-May-2023 02:03:53.511,0.6655213832855225,54854,168579964,28468,-0.6655824184417725,0.23950332403182983,-0.23815956711769104,168579989
30-May-2023 02:03:54.511,0.6655360460281372,54854,168579964,28468,-0.665589451789856,0.2394717037677765,-0.23813065886497498,168579990
30-May-2023 02:03:55.511,0.6655435562133789,54854,168579964,28468,-0.6655979156494141,0.23944875597953796,-0.23810896277427673,168579991
30-May-2023 02:03:56.511,0.6655495166778564,54854,168579964,28468,-0.6656092405319214,0.23942610621452332,-0.23808345198631287,168579992
30-May-2023 02:03:57.511,0.6655596494674683,54854,168579964,28468,-0.6656167507171631,0.23940184712409973,-0.23805898427963257,168579993
30-May-2023 02:03:58.511,0.6655701398849487,54854,168579964,28468,-0.6656244993209839,0.2393747866153717,-0.238035649061203,168579994
30-May-2023 02:03:59.511,0.6655733585357666,54854,168579996,28468,-0.6656366586685181,0.23935332894325256,-0.23801299929618835,168579995
30-May-2023 02:04:00.511,0.6655803918838501,54854,168579996,28468,-0.6656464338302612,0.23933163285255432,-0.23798781633377075,168579996
30-May-2023 02:04:01.511,0.6655908823013306,54854,168579996,28468,-0.6656545400619507,0.23930415511131287,-0.2379637360572815,168579997
30-May-2023 02:04:02.511,0.6656001806259155,54854,168579996,28468,-0.6656601428985596,0.23928490281105042,-0.23794186115264893,168579998
30-May-2023 02:04:03.511,0.665613055229187,54854,168579996,28468,-0.6656684875488281,0.23925432562828064,-0.2379126250743866,168579999
30-May-2023 02:04:04.511,0.6656202077865601,54854,168579996,28468,-0.6656771898269653,0.23923268914222717,-0.23789000511169434,168580000
30-May-2023 02:04:05.511,0.6656298637390137,54886,168579996,28468,-0.6656854152679443,0.23920845985412598,-0.23786506056785583,168580001
30-May-2023 02:04:06.511,0.6656365394592285,54886,168579996,28468,-0.6656930446624756,0.2391890585422516,-0.23784422874450684,168580002
30-May-2023 02:04:07.511,0.6656473875045776,54886,168579996,28468,-0.6657023429870605,0.2391590178012848,-0.23781806230545044,168580003
30-May-2023 02:04:08.511,0.6656544208526611,54886,168579996,28468,-0.6657124757766724,0.23913666605949402,-0.2377922534942627,168580004
30-May-2023 02:04:09.511,0.6656613349914551,54886,168579996,28468,-0.6657223701477051,0.23911374807357788,-0.23776838183403015,168580005
30-May-2023 02:04:10.511,0.665675163269043,54886,168579996,28468,-0.6657299995422363,0.23908212780952454,-0.23774024844169617,168580006
30-May-2023 02:04:11.511,0.6656813621520996,54886,168579996,28468,-0.6657406091690063,0.23905599117279053,-0.23771873116493225,168580007
30-May-2023 02:04:12.511,0.6656887531280518,54886,168579996,28468,-0.6657506227493286,0.23903220891952515,-0.23769396543502808,168580008
30-May-2023 02:04:13.511,0.6656993627548218,54886,168579996,28468,-0.6657569408416748,0.23900848627090454,-0.23767024278640747,168580009
30-May-2023 02:04:14.511,0.6657073497772217,54886,168579996,28468,-0.6657638549804688,0.23898905515670776,-0.2376488447189331,168580010
30-May-2023 02:04:15.511,0.6657129526138306,54886,168579996,28468,-0.6657751798629761,0.23896735906600952,-0.23762303590774536,168580011
30-May-2023 02:04:16.511,0.6657247543334961,54886,168579996,28468,-0.6657823324203491,0.23894008994102478,-0.23759719729423523,168580012
30-May-2023 02:04:17.511,0.6657350063323975,54886,168579996,28468,-0.665789008140564,0.23891642689704895,-0.2375740110874176,168580013
30-May-2023 02:04:18.511,0.6657384634017944,54886,168579996,28468,-0.6657987833023071,0.23889940977096558,-0.2375543713569641,168580014
30-May-2023 02:04:19.512,0.6657505035400391,54886,168579996,28468,-0.6658079624176025,0.23886889219284058,-0.2375248670578003,168580015
30-May-2023 02:04:20.512,0.6657564640045166,54886,168579996,28468,-0.665817141532898,0.23884990811347961,-0.2375018298625946,168580016
30-May-2023 02:04:21.512,0.6657696962356567,54886,168579996,28468,-0.6658245325088501,0.2388184666633606,-0.2374754548072815,168580017
30-May-2023 02:04:22.512,0.6657719612121582,54886,168579996,28468,-0.6658357381820679,0.23879867792129517,-0.2374570071697235,168580018
30-May-2023 02:04:23.512,0.6657800674438477,54886,168579996,28468,-0.6658458709716797,0.2387748658657074,-0.23743033409118652,168580019
30-May-2023 02:04:24.512,0.6657928228378296,54886,168579996,28468,-0.6658511161804199,0.2387487292289734,-0.23740562796592712,168580020
30-May-2023 02:04:25.512,0.6657994985580444,54886,168579996,28468,-0.6658612489700317,0.23872408270835876,-0.23738345503807068,168580021
30-May-2023 02:04:26.512,0.6658110618591309,54886,168579996,28468,-0.6658689975738525,0.23869705200195312,-0.23735645413398743,168580022
30-May-2023 02:04:27.512,0.665818452835083,54886,168579996,28468,-0.6658799648284912,0.23867303133010864,-0.2373289167881012,168580023
30-May-2023 02:04:28.512,0.665823221206665,54886,168579996,28468,-0.6658881902694702,0.23865434527397156,-0.2373109757900238,168580024
30-May-2023 02:04:29.512,0.6658337116241455,54886,168579996,28468,-0.6658942699432373,0.23863092064857483,-0.23728841543197632,168580025
30-May-2023 02:04:30.512,0.665840744972229,54886,168579996,28468,-0.6659045219421387,0.23860877752304077,-0.23726242780685425,168580026
30-May-2023 02:04:31.512,0.6658498048782349,54886,168580028,28468,-0.6659138202667236,0.2385803759098053,-0.23723921179771423,168580027
30-May-2023 02:04:32.512,0.6658650636672974,54886,168580028,28468,-0.6659198999404907,0.2385500967502594,-0.2372099757194519,168580028
30-May-2023 02:04:33.512,0.6658748388290405,54886,168580028,28468,-0.6659270524978638,0.23852822184562683,-0.2371842861175537,168580029
30-May-2023 02:04:34.512,0.665880560874939,54886,168580028,28468,-0.6659369468688965,0.2385050654411316,-0.2371629774570465,168580030
30-May-2023 02:04:35.512,0.665890097618103,54886,168580028,28468,-0.6659479141235352,0.23847708106040955,-0.23713356256484985,168580031
30-May-2023 02:04:36.512,0.665899395942688,54886,168580028,28468,-0.6659549474716187,0.2384551763534546,-0.23711001873016357,168580032
30-May-2023 02:04:37.512,0.6659049987792969,54918,168580028,28468,-0.6659665107727051,0.23842936754226685,-0.2370876967906952,168580033
30-May-2023 02:04:38.512,0.665913462638855,54918,168580028,28468,-0.6659749746322632,0.23840734362602234,-0.2370627224445343,168580034
30-May-2023 02:04:39.512,0.6659233570098877,54918,168580028,28468,-0.6659837961196899,0.23838147521018982,-0.23703601956367493,168580035
30-May-2023 02:04:40.512,0.6659278869628906,54918,168580028,28468,-0.6659916639328003,0.23836326599121094,-0.23701968789100647,168580036
30-May-2023 02:04:41.512,0.665934681892395,54918,168580028,28468,-0.6660013198852539,0.23834064602851868,-0.2369970977306366,168580037
30-May-2023 02:04:42.512,0.6659450531005859,54918,168580028,28468,-0.6660091876983643,0.238316148519516,-0.23696988821029663,168580038
30-May-2023 02:04:43.512,0.6659598350524902,54918,168580028,28468,-0.666015625,0.23828628659248352,-0.2369399070739746,168580039
30-May-2023 02:04:44.512,0.6659685373306274,54918,168580028,28468,-0.6660237312316895,0.23826199769973755,-0.23691752552986145,168580040
30-May-2023 02:04:45.512,0.6659772396087646,54918,168580028,28468,-0.6660329103469849,0.238235205411911,-0.23689398169517517,168580041
30-May-2023 02:04:46.512,0.6659847497940063,54918,168580028,28468,-0.6660425662994385,0.23821279406547546,-0.2368684709072113,168580042
30-May-2023 02:04:47.512,0.6659942865371704,54918,168580028,28468,-0.6660503149032593,0.23818856477737427,-0.23684453964233398,168580043
30-May-2023 02:04:48.512,0.6660023927688599,54918,168580028,28468,-0.6660593748092651,0.23816537857055664,-0.23681989312171936,168580044
30-May-2023 02:04:49.512,0.6660046577453613,54918,168580028,28468,-0.6660703420639038,0.2381492555141449,-0.2367987334728241,168580045
30-May-2023 02:04:50.512,0.6660128831863403,54918,168580028,28468,-0.666080117225647,0.23812329769134521,-0.2367742955684662,168580046
30-May-2023 02:04:51.512,0.6660226583480835,54918,168580028,28468,-0.6660885810852051,0.2380962073802948,-0.23674950003623962,168580047
30-May-2023 02:04:52.512,0.6660319566726685,54918,168580028,28468,-0.6660968065261841,0.23807227611541748,-0.23672449588775635,168580048
30-May-2023 02:04:53.512,0.6660453081130981,54918,168580028,28468,-0.6661039590835571,0.23804298043251038,-0.23669669032096863,168580049
30-May-2023 02:04:54.512,0.6660542488098145,54918,168580028,28468,-0.6661127805709839,0.23801568150520325,-0.23667410016059875,168580050
30-May-2023 02:04:55.512,0.6660630702972412,54918,168580028,28468,-0.6661196947097778,0.23799404501914978,-0.2366514801979065,168580051
30-May-2023 02:04:56.512,0.6660735607147217,54918,168580028,28468,-0.6661266088485718,0.23797130584716797,-0.236625075340271,168580052
30-May-2023 02:04:57.512,0.666079044342041,54918,168580028,28468,-0.6661372184753418,0.23794794082641602,-0.23660317063331604,168580053
30-May-2023 02:04:58.512,0.6660900115966797,54918,168580028,28468,-0.666144609451294,0.23792347311973572,-0.23657670617103577,168580054
30-May-2023 02:04:59.512,0.6660977602005005,54918,168580028,28468,-0.6661561727523804,0.23789680004119873,-0.2365489900112152,168580055
30-May-2023 02:05:00.512,0.6661062240600586,54918,168580028,28468,-0.6661635637283325,0.23787501454353333,-0.2365265190601349,168580056
30-May-2023 02:05:01.512,0.666109561920166,54918,168580028,28468,-0.6661742925643921,0.2378537654876709,-0.23650702834129333,168580057
30-May-2023 02:05:02.512,0.6661180257797241,54918,168580028,28468,-0.6661845445632935,0.23782753944396973,-0.2364809513092041,168580058
30-May-2023 02:05:03.512,0.6661286354064941,54918,168580060,28475,-0.6661913394927979,0.23780232667922974,-0.23645710945129395,168580059
30-May-2023 02:05:04.512,0.6661407947540283,54918,168580060,28475,-0.6662001609802246,0.23777204751968384,-0.23642903566360474,168580060
30-May-2023 02:05:05.512,0.6661500930786133,54918,168580060,28475,-0.6662065982818604,0.23775175213813782,-0.2364046573638916,168580061
30-May-2023 02:05:06.512,0.6661604642868042,54918,168580060,28475,-0.6662150621414185,0.23772504925727844,-0.23637878894805908,168580062
30-May-2023 02:05:07.512,0.6661685705184937,54918,168580060,28475,-0.6662226915359497,0.23770269751548767,-0.23635759949684143,168580063
30-May-2023 02:05:08.512,0.6661726236343384,54918,168580060,28475,-0.6662330627441406,0.23768311738967896,-0.23633605241775513,168580064
30-May-2023 02:05:09.512,0.6661814451217651,54950,168580060,28475,-0.666240930557251,0.23766276240348816,-0.23630911111831665,168580065
30-May-2023 02:05:10.512,0.6661943197250366,54950,168580060,28475,-0.66624915599823,0.2376301884651184,-0.23628291487693787,168580066
30-May-2023 02:05:11.512,0.666197657585144,54950,168580060,28475,-0.6662592887878418,0.23761269450187683,-0.236262708902359,168580067
30-May-2023 02:05:12.512,0.6662065982818604,54950,168580060,28475,-0.666266918182373,0.23758989572525024,-0.236239492893219,168580068
30-May-2023 02:05:13.512,0.6662130355834961,54950,168580060,28475,-0.6662768125534058,0.23756426572799683,-0.2362174093723297,168580069
30-May-2023 02:05:14.512,0.6662287712097168,54950,168580060,28475,-0.6662839651107788,0.23753386735916138,-0.23618397116661072,168580070
30-May-2023 02:05:15.512,0.666236400604248,54950,168580060,28475,-0.6662932634353638,0.237508624792099,-0.2361622154712677,168580071
30-May-2023 02:05:16.512,0.6662453413009644,54950,168580060,28475,-0.6663004159927368,0.23748677968978882,-0.2361389398574829,168580072
30-May-2023 02:05:17.512,0.6662538051605225,54950,168580060,28475,-0.6663093566894531,0.2374601662158966,-0.236115962266922,168580073
30-May-2023 02:05:18.512,0.6662631034851074,54950,168580060,28475,-0.6663185358047485,0.237436443567276,-0.23608779907226562,168580074
30-May-2023 02:05:19.512,0.6662671566009521,54950,168580060,28475,-0.6663273572921753,0.23741865158081055,-0.23606964945793152,168580075
30-May-2023 02:05:20.512,0.6662753820419312,54950,168580060,28475,-0.6663362979888916,0.23739442229270935,-0.23604506254196167,168580076
30-May-2023 02:05:21.512,0.6662840843200684,54950,168580060,28475,-0.6663448810577393,0.23737123608589172,-0.23602011799812317,168580077
30-May-2023 02:05:22.512,0.6662940979003906,54950,168580060,28475,-0.6663546562194824,0.23734194040298462,-0.2359941005706787,168580078
30-May-2023 02:05:23.512,0.6663062572479248,54950,168580060,28475,-0.666361927986145,0.23731288313865662,-0.23596879839897156,168580079
30-May-2023 02:05:24.512,0.6663140058517456,54950,168580060,28475,-0.6663709878921509,0.23728972673416138,-0.23594287037849426,168580080
30-May-2023 02:05:25.512,0.6663199663162231,54950,168580060,28475,-0.6663782596588135,0.23727291822433472,-0.2359224557876587,168580081
30-May-2023 02:05:26.512,0.666332483291626,54950,168580060,28475,-0.6663875579833984,0.23723912239074707,-0.2358952760696411,168580082
30-May-2023 02:05:27.512,0.6663405895233154,54950,168580060,28475,-0.6663949489593506,0.23721948266029358,-0.23587116599082947,168580083
30-May-2023 02:05:28.512,0.6663442850112915,54950,168580060,28475,-0.6664038896560669,0.2372024655342102,-0.23585245013237,168580084
30-May-2023 02:05:29.512,0.6663534641265869,54950,168580060,28475,-0.6664127111434937,0.23717817664146423,-0.23582565784454346,168580085
30-May-2023 02:05:30.512,0.6663624048233032,54950,168580060,28475,-0.66642165184021,0.23715242743492126,-0.2358013391494751,168580086
30-May-2023 02:05:31.512,0.66637122631073,54950,168580060,28475,-0.6664295196533203,0.23712915182113647,-0.23577767610549927,168580087
30-May-2023 02:05:32.512,0.6663802862167358,54950,168580060,28475,-0.6664366722106934,0.2371058464050293,-0.23575490713119507,168580088
30-May-2023 02:05:33.512,0.6663891077041626,54950,168580060,28475,-0.6664469242095947,0.23707690834999084,-0.23572975397109985,168580089
30-May-2023 02:05:34.512,0.6664016246795654,54950,168580060,28475,-0.6664556264877319,0.23704850673675537,-0.23569926619529724,168580090
30-May-2023 02:05:35.512,0.6664098501205444,54950,168580092,28488,-0.6664637327194214,0.23702523112297058,-0.23567670583724976,168580091
30-May-2023 02:05:36.512,0.6664196252822876,54950,168580092,28488,-0.6664696931838989,0.23700204491615295,-0.23565539717674255,168580092
30-May-2023 02:05:37.512,0.6664284467697144,54950,168580092,28488,-0.6664812564849854,0.2369760274887085,-0.23562392592430115,168580093
30-May-2023 02:05:38.512,0.66643226146698,54950,168580092,28488,-0.6664903163909912,0.2369571030139923,-0.23560667037963867,168580094
30-May-2023 02:05:39.512,0.6664392948150635,54950,168580092,28488,-0.6665000915527344,0.236932635307312,-0.23558369278907776,168580095
30-May-2023 02:05:40.512,0.6664481163024902,54950,168580092,28488,-0.6665091514587402,0.23690709471702576,-0.23555848002433777,168580096
30-May-2023 02:05:41.512,0.6664561033248901,54982,168580092,28488,-0.6665189266204834,0.23688223958015442,-0.23553308844566345,168580097
30-May-2023 02:05:42.512,0.6664636135101318,54982,168580092,28488,-0.666527509689331,0.23685979843139648,-0.2355099618434906,168580098
30-May-2023 02:05:43.512,0.6664721965789795,54982,168580092,28488,-0.6665358543395996,0.23683422803878784,-0.23548763990402222,168580099
30-May-2023 02:05:44.512,0.6664882898330688,54982,168580092,28488,-0.6665424108505249,0.23680374026298523,-0.23545464873313904,168580100
30-May-2023 02:05:45.512,0.666492223739624,54982,168580092,28488,-0.6665531396865845,0.23678115010261536,-0.23543596267700195,168580101
30-May-2023 02:05:46.512,0.6665030717849731,54982,168580092,28488,-0.6665600538253784,0.23675602674484253,-0.2354108691215515,168580102
30-May-2023 02:05:47.512,0.6665117740631104,54982,168580092,28488,-0.6665694713592529,0.23673167824745178,-0.2353837490081787,168580103
30-May-2023 02:05:48.512,0.6665215492248535,54982,168580092,28488,-0.6665778160095215,0.23670628666877747,-0.23535877466201782,168580104
30-May-2023 02:05:49.512,0.666523814201355,54982,168580092,28488,-0.6665891408920288,0.23668688535690308,-0.23533949255943298,168580105
30-May-2023 02:05:50.512,0.666532039642334,54982,168580092,28488,-0.6665970087051392,0.23666605353355408,-0.23531481623649597,168580106
30-May-2023 02:05:51.512,0.6665408611297607,54982,168580092,28488,-0.666606068611145,0.23663848638534546,-0.23529168963432312,168580107
30-May-2023 02:05:52.512,0.6665555238723755,54982,168580092,28488,-0.6666122674942017,0.2366088330745697,-0.23526254296302795,168580108
30-May-2023 02:05:53.512,0.6665575504302979,54982,168580092,28488,-0.6666228771209717,0.23659229278564453,-0.23524320125579834,168580109
30-May-2023 02:05:54.512,0.666571855545044,54982,168580092,28488,-0.6666303873062134,0.2365601658821106,-0.23521414399147034,168580110
30-May-2023 02:05:55.512,0.666581392288208,54982,168580092,28488,-0.6666381359100342,0.2365356981754303,-0.2351890504360199,168580111
30-May-2023 02:05:56.512,0.6665902137756348,54982,168580092,28488,-0.6666461229324341,0.23651358485221863,-0.23516437411308289,168580112
30-May-2023 02:05:57.512,0.6665972471237183,54982,168580092,28488,-0.666655421257019,0.23649024963378906,-0.23514172434806824,168580113
30-May-2023 02:05:58.512,0.6666009426116943,54982,168580092,28488,-0.6666643619537354,0.2364734709262848,-0.23512262105941772,168580114
30-May-2023 02:05:59.512,0.6666114330291748,54982,168580092,28488,-0.6666731834411621,0.23644739389419556,-0.23509427905082703,168580115
30-May-2023 02:06:00.512,0.6666227579116821,54982,168580092,28488,-0.6666799783706665,0.23642006516456604,-0.23507004976272583,168580116
30-May-2023 02:06:01.512,0.666630744934082,54982,168580092,28488,-0.6666914224624634,0.23639166355133057,-0.23504409193992615,168580117
30-May-2023 02:06:02.512,0.6666382551193237,54982,168580092,28488,-0.6666988134384155,0.23637163639068604,-0.23502060770988464,168580118
30-May-2023 02:06:03.512,0.6666489839553833,54982,168580092,28488,-0.6667068004608154,0.23634439706802368,-0.23499521613121033,168580119
30-May-2023 02:06:04.512,0.6666591167449951,54982,168580092,28488,-0.6667156219482422,0.23631501197814941,-0.23497119545936584,168580120
30-May-2023 02:06:05.512,0.6666659116744995,54982,168580092,28488,-0.666724681854248,0.23629379272460938,-0.23494839668273926,168580121
30-May-2023 02:06:06.512,0.6666754484176636,54982,168580092,28488,-0.6667320728302002,0.23626920580863953,-0.23492470383644104,168580122
30-May-2023 02:06:07.512,0.6666842699050903,54982,168580124,28481,-0.6667395830154419,0.23624691367149353,-0.23490044474601746,168580123
30-May-2023 02:06:08.512,0.6666918992996216,54982,168580124,28481,-0.6667500734329224,0.2362225353717804,-0.2348739504814148,168580124
30-May-2023 02:06:09.512,0.6666985750198364,54982,168580124,28481,-0.6667575836181641,0.2362034022808075,-0.23485317826271057,168580125
30-May-2023 02:06:10.512,0.6667029857635498,54982,168580124,28481,-0.6667683124542236,0.23618227243423462,-0.23482993245124817,168580126
30-May-2023 02:06:11.512,0.6667172908782959,54982,168580124,28481,-0.6667745113372803,0.23615163564682007,-0.2348027527332306,168580127
30-May-2023 02:06:12.512,0.6667245626449585,54982,168580124,28481,-0.6667832136154175,0.23613044619560242,-0.23477914929389954,168580128
30-May-2023 02:06:13.512,0.6667335033416748,55014,168580124,28481,-0.6667914390563965,0.23610490560531616,-0.23475635051727295,168580129
30-May-2023 02:06:14.512,0.6667439937591553,55014,168580124,28481,-0.6668006181716919,0.2360762059688568,-0.23472914099693298,168580130
30-May-2023 02:06:15.512,0.666754961013794,55014,168580124,28481,-0.6668075323104858,0.23605024814605713,-0.23470452427864075,168580131
30-May-2023 02:06:16.512,0.6667612791061401,55014,168580124,28481,-0.6668171882629395,0.2360284924507141,-0.23468127846717834,168580132
30-May-2023 02:06:17.512,0.6667705774307251,55014,168580124,28481,-0.6668256521224976,0.23600372672080994,-0.23465582728385925,168580133
30-May-2023 02:06:18.512,0.6667747497558594,55014,168580124,28481,-0.6668339967727661,0.23598691821098328,-0.2346368134021759,168580134
30-May-2023 02:06:19.512,0.6667864322662354,55014,168580124,28481,-0.6668409109115601,0.23595920205116272,-0.23461171984672546,168580135
30-May-2023 02:06:20.512,0.6667894124984741,55014,168580124,28481,-0.6668529510498047,0.23594149947166443,-0.23458775877952576,168580136
30-May-2023 02:06:21.512,0.6667972803115845,55014,168580124,28481,-0.666861891746521,0.2359161376953125,-0.23456472158432007,168580137
30-May-2023 02:06:22.512,0.6668068170547485,55014,168580124,28481,-0.6668685674667358,0.23589280247688293,-0.23454177379608154,168580138
30-May-2023 02:06:23.512,0.6668164730072021,55014,168580124,28481,-0.6668761968612671,0.2358691394329071,-0.23451641201972961,168580139
30-May-2023 02:06:24.512,0.6668280363082886,55014,168580124,28481,-0.6668856143951416,0.23583689332008362,-0.23448941111564636,168580140
30-May-2023 02:06:25.512,0.6668334007263184,55014,168580124,28481,-0.6668940782546997,0.23581916093826294,-0.2344668209552765,168580141
30-May-2023 02:06:26.512,0.6668492555618286,55014,168580124,28481,-0.6669007539749146,0.23578602075576782,-0.23443707823753357,168580142
30-May-2023 02:06:27.512,0.6668580770492554,55014,168580124,28481,-0.6669105291366577,0.23575758934020996,-0.23441189527511597,168580143
30-May-2023 02:06:28.512,0.66685950756073,55014,168580124,28481,-0.6669211387634277,0.2357446551322937,-0.23439136147499084,168580144
30-May-2023 02:06:29.512,0.6668745279312134,55014,168580124,28481,-0.6669266223907471,0.235713392496109,-0.23436462879180908,168580145
30-May-2023 02:06:30.512,0.666878342628479,55014,168580124,28481,-0.6669358015060425,0.2356976866722107,-0.23434367775917053,168580146
30-May-2023 02:06:31.512,0.6668894290924072,55014,168580124,28481,-0.6669442653656006,0.23566821217536926,-0.23431748151779175,168580147
30-May-2023 02:06:32.512,0.6668921709060669,55014,168580124,28481,-0.666955828666687,0.2356497049331665,-0.2342955768108368,168580148
30-May-2023 02:06:33.512,0.6669059991836548,55014,168580124,28481,-0.6669621467590332,0.23562008142471313,-0.23426705598831177,168580149
30-May-2023 02:06:34.512,0.6669169664382935,55014,168580124,28481,-0.6669677495956421,0.23559418320655823,-0.23424702882766724,168580150
30-May-2023 02:06:35.512,0.6669247150421143,55014,168580124,28481,-0.6669794321060181,0.2355673611164093,-0.2342177927494049,168580151
30-May-2023 02:06:36.512,0.6669341325759888,55014,168580124,28481,-0.6669875383377075,0.2355436384677887,-0.23419305682182312,168580152
30-May-2023 02:06:37.512,0.666939377784729,55014,168580124,28481,-0.6669961214065552,0.23552322387695312,-0.2341727316379547,168580153
30-May-2023 02:06:38.512,0.6669530868530273,55014,168580124,28481,-0.6670031547546387,0.23549184203147888,-0.23414525389671326,168580154
30-May-2023 02:06:39.512,0.6669598817825317,55014,168580156,28468,-0.6670136451721191,0.23547038435935974,-0.2341192662715912,168580155
30-May-2023 02:06:40.512,0.6669638156890869,55014,168580156,28468,-0.6670219898223877,0.23545309901237488,-0.2341001033782959,168580156
30-May-2023 02:06:41.512,0.666973352432251,55014,168580156,28468,-0.6670312881469727,0.23542600870132446,-0.234075129032135,168580157
30-May-2023 02:06:42.512,0.6669870615005493,55014,168580156,28468,-0.667038083076477,0.235394686460495,-0.2340475618839264,168580158
30-May-2023 02:06:43.512,0.6669880151748657,55014,168580156,28468,-0.667049765586853,0.23537984490394592,-0.23402631282806396,168580159
30-May-2023 02:06:44.512,0.6670006513595581,55014,168580156,28468,-0.6670575141906738,0.2353493571281433,-0.2339990735054016,168580160
30-May-2023 02:06:45.512,0.6670072078704834,55046,168580156,28468,-0.6670652627944946,0.2353304624557495,-0.23397722840309143,168580161
30-May-2023 02:06:46.512,0.6670204401016235,55046,168580156,28468,-0.6670730113983154,0.23529821634292603,-0.2339499592781067,168580162
30-May-2023 02:06:47.512,0.6670266389846802,55046,168580156,28468,-0.667082667350769,0.2352759838104248,-0.23392724990844727,168580163
30-May-2023 02:06:48.512,0.6670377254486084,55046,168580156,28468,-0.6670892238616943,0.23525282740592957,-0.233900249004364,168580164
30-May-2023 02:06:49.512,0.6670475006103516,55046,168580156,28468,-0.6670968532562256,0.23522642254829407,-0.23387736082077026,168580165
30-May-2023 02:06:50.512,0.6670515537261963,55046,168580156,28468,-0.6671074628829956,0.2352079451084137,-0.2338540256023407,168580166
30-May-2023 02:06:51.512,0.6670629978179932,55046,168580156,28468,-0.6671149730682373,0.23517927527427673,-0.23382863402366638,168580167
30-May-2023 02:06:52.512,0.6670732498168945,55046,168580156,28468,-0.6671240329742432,0.23515045642852783,-0.23380261659622192,168580168
30-May-2023 02:06:53.512,0.6670825481414795,55046,168580156,28468,-0.6671319007873535,0.23512688279151917,-0.23377743363380432,168580169
30-May-2023 02:06:54.512,0.6670902967453003,55046,168580156,28468,-0.6671411991119385,0.23510167002677917,-0.23375403881072998,168580170
30-May-2023 02:06:55.512,0.6670929193496704,55046,168580156,28468,-0.6671507358551025,0.23508769273757935,-0.2337324619293213,168580171
30-May-2023 02:06:56.512,0.6671048402786255,55046,168580156,28468,-0.6671576499938965,0.23505795001983643,-0.2337084710597992,168580172
30-May-2023 02:06:57.512,0.6671117544174194,55046,168580156,28468,-0.6671656370162964,0.23503780364990234,-0.23368656635284424,168580173
30-May-2023 02:06:58.512,0.6671217679977417,55046,168580156,28468,-0.6671755313873291,0.23500964045524597,-0.2336583435535431,168580174
30-May-2023 02:06:59.512,0.6671264171600342,55046,168580156,28468,-0.6671842336654663,0.23499220609664917,-0.23363786935806274,168580175
30-May-2023 02:07:00.512,0.6671364307403564,55046,168580156,28468,-0.6671909093856812,0.23497039079666138,-0.23361149430274963,168580176
30-May-2023 02:07:01.512,0.6671470403671265,55046,168580156,28468,-0.667199969291687,0.23494195938110352,-0.23358407616615295,168580177
30-May-2023 02:07:02.512,0.6671584844589233,55046,168580156,28468,-0.6672073602676392,0.23491227626800537,-0.23356011509895325,168580178
30-May-2023 02:07:03.512,0.667167067527771,55046,168580156,28468,-0.6672161817550659,0.23488616943359375,-0.2335372269153595,168580179
30-May-2023 02:07:04.512,0.6671769618988037,55046,168580156,28468,-0.6672240495681763,0.2348613142967224,-0.23351120948791504,168580180
30-May-2023 02:07:05.512,0.6671813726425171,55046,168580156,28468,-0.6672344207763672,0.23484182357788086,-0.23348864912986755,168580181
30-May-2023 02:07:06.512,0.6671926975250244,55046,168580156,28468,-0.6672425270080566,0.2348131537437439,-0.23346230387687683,168580182
30-May-2023 02:07:07.512,0.6671966314315796,55046,168580156,28468,-0.6672531366348267,0.23479408025741577,-0.23344013094902039,168580183
30-May-2023 02:07:08.512,0.6672060489654541,55046,168580156,28468,-0.6672598123550415,0.23477283120155334,-0.2334159016609192,168580184
30-May-2023 02:07:09.512,0.6672178506851196,55046,168580156,28468,-0.6672675609588623,0.23474133014678955,-0.23339033126831055,168580185
30-May-2023 02:07:10.512,0.667224645614624,55046,168580156,28468,-0.6672762632369995,0.23472002148628235,-0.23336756229400635,168580186
30-May-2023 02:07:11.512,0.6672306060791016,55046,168580188,28481,-0.6672868728637695,0.2346985638141632,-0.23334193229675293,168580187
30-May-2023 02:07:12.512,0.667242169380188,55046,168580188,28481,-0.6672929525375366,0.23467177152633667,-0.2333185076713562,168580188
30-May-2023 02:07:13.512,0.6672492027282715,55046,168580188,28481,-0.6673009395599365,0.234651118516922,-0.23329585790634155,168580189
30-May-2023 02:07:14.512,0.6672602891921997,55046,168580188,28481,-0.6673104763031006,0.23462006449699402,-0.23326870799064636,168580190
30-May-2023 02:07:15.512,0.6672706604003906,55046,168580188,28481,-0.6673171520233154,0.23459720611572266,-0.2332431674003601,168580191
30-May-2023 02:07:16.512,0.6672807931900024,55046,168580188,28481,-0.6673249006271362,0.23457086086273193,-0.23321807384490967,168580192
30-May-2023 02:07:17.512,0.6672890186309814,55078,168580188,28481,-0.667334794998169,0.23454543948173523,-0.2331923544406891,168580193
30-May-2023 02:07:18.512,0.6672952175140381,55078,168580188,28481,-0.6673442125320435,0.23452332615852356,-0.23316943645477295,168580194
30-May-2023 02:07:19.512,0.6673009395599365,55078,168580188,28481,-0.6673517227172852,0.2345075011253357,-0.23314812779426575,168580195
30-May-2023 02:07:20.512,0.6673122644424438,55078,168580188,28481,-0.6673595905303955,0.23447567224502563,-0.23312410712242126,168580196
30-May-2023 02:07:21.512,0.6673166751861572,55078,168580188,28481,-0.6673702001571655,0.2344571053981781,-0.2331002950668335,168580197
30-May-2023 02:07:22.512,0.6673303842544556,55078,168580188,28481,-0.6673768758773804,0.2344258725643158,-0.2330734133720398,168580198
30-May-2023 02:07:23.512,0.6673355102539062,55078,168580188,28481,-0.6673852205276489,0.23440879583358765,-0.233051598072052,168580199
30-May-2023 02:07:24.512,0.6673485040664673,55078,168580188,28481,-0.6673935651779175,0.23437577486038208,-0.23302435874938965,168580200
30-May-2023 02:07:25.512,0.6673550605773926,55078,168580188,28481,-0.6674020290374756,0.23435574769973755,-0.23300155997276306,168580201
30-May-2023 02:07:26.512,0.6673593521118164,55078,168580188,28481,-0.6674100160598755,0.23433837294578552,-0.23298251628875732,168580202
30-May-2023 02:07:27.512,0.6673704385757446,55078,168580188,28481,-0.6674180030822754,0.234311044216156,-0.2329566478729248,168580203
30-May-2023 02:07:28.512,0.6673775911331177,55078,168580188,28481,-0.667428731918335,0.23428618907928467,-0.2329305112361908,168580204
30-May-2023 02:07:29.512,0.6673901081085205,55078,168580188,28481,-0.6674350500106812,0.23425742983818054,-0.23290538787841797,168580205
30-May-2023 02:07:30.512,0.6673945188522339,55078,168580188,28481,-0.6674469709396362,0.2342357635498047,-0.23288017511367798,168580206
30-May-2023 02:07:31.512,0.6674090623855591,55078,168580188,28481,-0.667452335357666,0.23420491814613342,-0.23285341262817383,168580207
30-May-2023 02:07:32.512,0.6674182415008545,55078,168580188,28481,-0.6674610376358032,0.23417723178863525,-0.23282960057258606,168580208
30-May-2023 02:07:33.512,0.66741943359375,55078,168580188,28481,-0.6674706935882568,0.23416846990585327,-0.23280775547027588,168580209
30-May-2023 02:07:34.512,0.6674286127090454,55078,168580188,28481,-0.6674786806106567,0.2341437041759491,-0.23278477787971497,168580210
30-May-2023 02:07:35.512,0.6674420833587646,55078,168580188,28481,-0.6674861907958984,0.2341095209121704,-0.23275798559188843,168580211
30-May-2023 02:07:36.512,0.6674511432647705,55078,168580188,28481,-0.6674942970275879,0.2340858280658722,-0.23273324966430664,168580212
30-May-2023 02:07:37.512,0.6674535274505615,55078,168580188,28481,-0.6675050258636475,0.23406913876533508,-0.23271197080612183,168580213
30-May-2023 02:07:38.512,0.6674671173095703,55078,168580188,28481,-0.6675113439559937,0.2340390980243683,-0.23268523812294006,168580214
30-May-2023 02:07:39.512,0.667473554611206,55078,168580188,28481,-0.6675205230712891,0.23401793837547302,-0.23266121745109558,168580215
30-May-2023 02:07:40.512,0.6674861907958984,55078,168580188,28481,-0.667528510093689,0.23398560285568237,-0.23263469338417053,168580216
30-May-2023 02:07:41.512,0.6674894094467163,55078,168580188,28481,-0.6675385236740112,0.23396897315979004,-0.2326139211654663,168580217
30-May-2023 02:07:42.512,0.6675043106079102,55078,168580188,28481,-0.6675443649291992,0.23393717408180237,-0.2325858473777771,168580218
30-May-2023 02:07:43.512,0.667513370513916,55078,168580220,28475,-0.6675527095794678,0.23391157388687134,-0.23256224393844604,168580219
30-May-2023 02:07:44.512,0.667515754699707,55078,168580220,28475,-0.6675635576248169,0.23389384150505066,-0.2325412631034851,168580220
30-May-2023 02:07:45.512,0.667528510093689,55078,168580220,28475,-0.6675708293914795,0.2338649034500122,-0.23251357674598694,168580221
30-May-2023 02:07:46.512,0.6675325632095337,55078,168580220,28475,-0.6675788164138794,0.2338503897190094,-0.23249372839927673,168580222
30-May-2023 02:07:47.512,0.6675411462783813,55078,168580220,28475,-0.6675900220870972,0.23382103443145752,-0.23246634006500244,168580223
30-May-2023 02:07:48.512,0.6675472259521484,55078,168580220,28475,-0.6676003932952881,0.2337985336780548,-0.23244130611419678,168580224
30-May-2023 02:07:49.512,0.6675593852996826,55110,168580220,28475,-0.667605996131897,0.2337709367275238,-0.23241814970970154,168580225
30-May-2023 02:07:50.512,0.6675719022750854,55110,168580220,28475,-0.6676125526428223,0.2337416410446167,-0.23239362239837646,168580226
30-May-2023 02:07:51.512,0.667580246925354,55110,168580220,28475,-0.6676206588745117,0.23371857404708862,-0.23236924409866333,168580227
30-May-2023 02:07:52.512,0.6675870418548584,55110,168580220,28475,-0.6676311492919922,0.23369377851486206,-0.2323433756828308,168580228
30-May-2023 02:07:53.512,0.6675965785980225,55110,168580220,28475,-0.6676377058029175,0.23367130756378174,-0.23231995105743408,168580229
30-May-2023 02:07:54.512,0.6676079034805298,55110,168580220,28475,-0.6676446199417114,0.23364469408988953,-0.23229467868804932,168580230
30-May-2023 02:07:55.512,0.6676143407821655,55110,168580220,28475,-0.6676540374755859,0.23362109065055847,-0.23227307200431824,168580231
30-May-2023 02:07:56.512,0.667617917060852,55110,168580220,28475,-0.6676644086837769,0.2336055338382721,-0.23224887251853943,168580232
30-May-2023 02:07:57.512,0.6676307916641235,55110,168580220,28475,-0.6676698923110962,0.23357746005058289,-0.23222404718399048,168580233
30-May-2023 02:07:58.512,0.6676404476165771,55110,168580220,28475,-0.6676809787750244,0.23354572057724,-0.23219653964042664,168580234
30-May-2023 02:07:59.512,0.6676467657089233,55110,168580220,28475,-0.6676907539367676,0.23352310061454773,-0.23217236995697021,168580235
30-May-2023 02:08:00.512,0.6676534414291382,55110,168580220,28475,-0.6677005290985107,0.23349988460540771,-0.23214858770370483,168580236
30-May-2023 02:08:01.512,0.6676634550094604,55110,168580220,28475,-0.6677075624465942,0.23347371816635132,-0.23212629556655884,168580237
30-May-2023 02:08:02.512,0.6676748991012573,55110,168580220,28475,-0.66771399974823,0.23345094919204712,-0.23209795355796814,168580238
30-May-2023 02:08:03.512,0.6676841974258423,55110,168580220,28475,-0.6677216291427612,0.23342585563659668,-0.23207440972328186,168580239
30-May-2023 02:08:04.512,0.6676903963088989,55110,168580220,28475,-0.6677305698394775,0.233403742313385,-0.23205259442329407,168580240
30-May-2023 02:08:05.512,0.6676971912384033,55110,168580220,28475,-0.6677392721176147,0.2333853542804718,-0.23202750086784363,168580241
30-May-2023 02:08:06.512,0.6677055358886719,55110,168580220,28475,-0.6677472591400146,0.23335915803909302,-0.2320050299167633,168580242
30-May-2023 02:08:07.512,0.6677131652832031,55110,168580220,28475,-0.6677584648132324,0.23333418369293213,-0.23197755217552185,168580243
30-May-2023 02:08:08.512,0.6677231788635254,55110,168580220,28475,-0.6677663326263428,0.2333087921142578,-0.23195049166679382,168580244
30-May-2023 02:08:09.512,0.667731761932373,55110,168580220,28475,-0.6677736043930054,0.23328599333763123,-0.2319280505180359,168580245
30-May-2023 02:08:10.512,0.6677439212799072,55110,168580220,28475,-0.6677824258804321,0.23325294256210327,-0.23190125823020935,168580246
30-May-2023 02:08:11.512,0.6677466630935669,55110,168580220,28475,-0.6677917242050171,0.23323863744735718,-0.23188039660453796,168580247
30-May-2023 02:08:12.512,0.6677545309066772,55110,168580220,28475,-0.6678003072738647,0.23321494460105896,-0.23185712099075317,168580248
30-May-2023 02:08:13.512,0.6677677631378174,55110,168580220,28475,-0.66780686378479,0.23318204283714294,-0.2318337857723236,168580249
30-May-2023 02:08:14.512,0.6677759885787964,55110,168580220,28475,-0.6678154468536377,0.23315966129302979,-0.23180770874023438,168580250
30-May-2023 02:08:15.512,0.6677782535552979,55110,168580252,28475,-0.66782546043396,0.2331458330154419,-0.23178622126579285,168580251
30-May-2023 02:08:16.512,0.6677870750427246,55110,168580252,28475,-0.667832612991333,0.23312118649482727,-0.231764554977417,168580252
30-May-2023 02:08:17.512,0.6677991151809692,55110,168580252,28475,-0.6678401231765747,0.23309090733528137,-0.2317395806312561,168580253
30-May-2023 02:08:18.512,0.6678109169006348,55110,168580252,28475,-0.6678484678268433,0.23306137323379517,-0.23171156644821167,168580254
30-May-2023 02:08:19.512,0.6678146123886108,55110,168580252,28475,-0.6678590774536133,0.2330424189567566,-0.231687992811203,168580255
30-May-2023 02:08:20.512,0.6678264141082764,55110,168580252,28475,-0.667865514755249,0.2330155074596405,-0.23166272044181824,168580256
30-May-2023 02:08:21.512,0.6678361892700195,55142,168580252,28475,-0.667874813079834,0.2329869270324707,-0.2316364347934723,168580257
30-May-2023 02:08:22.512,0.6678451299667358,55142,168580252,28475,-0.6678829193115234,0.23296266794204712,-0.23161157965660095,168580258
30-May-2023 02:08:23.512,0.6678457260131836,55142,168580252,28475,-0.6678942441940308,0.2329506278038025,-0.2315894067287445,168580259
30-May-2023 02:08:24.512,0.6678565740585327,55142,168580252,28475,-0.6678998470306396,0.23292645812034607,-0.2315664291381836,168580260
30-May-2023 02:08:25.512,0.6678651571273804,55142,168580252,28475,-0.6679071187973022,0.2329045534133911,-0.2315417230129242,168580261
30-May-2023 02:08:26.512,0.6678762435913086,55142,168580252,28475,-0.6679173707962036,0.2328706681728363,-0.23151540756225586,168580262
30-May-2023 02:08:27.512,0.667879581451416,55142,168580252,28475,-0.6679266691207886,0.23285305500030518,-0.23149660229682922,168580263
30-May-2023 02:08:28.512,0.6678910255432129,55142,168580252,28475,-0.667932391166687,0.23282793164253235,-0.2314712107181549,168580264
30-May-2023 02:08:29.512,0.6679035425186157,55142,168580252,28475,-0.6679384708404541,0.23279905319213867,-0.23144736886024475,168580265
30-May-2023 02:08:30.512,0.6679120063781738,55142,168580252,28475,-0.6679508686065674,0.2327689826488495,-0.231417715549469,168580266
30-May-2023 02:08:31.512,0.6679191589355469,55142,168580252,28475,-0.6679596900939941,0.23274579644203186,-0.23139408230781555,168580267
30-May-2023 02:08:32.512,0.6679278612136841,55142,168580252,28475,-0.6679672002792358,0.23272418975830078,-0.23137003183364868,168580268
30-May-2023 02:08:33.512,0.6679372787475586,55142,168580252,28475,-0.6679757833480835,0.23269662261009216,-0.23134467005729675,168580269
30-May-2023 02:08:34.512,0.667938232421875,55142,168580252,28475,-0.6679873466491699,0.23267942667007446,-0.23132553696632385,168580270
30-May-2023 02:08:35.512,0.6679496765136719,55142,168580252,28475,-0.6679943799972534,0.2326555848121643,-0.2312975525856018,168580271
30-May-2023 02:08:36.512,0.6679571866989136,55142,168580252,28475,-0.6680022478103638,0.23263084888458252,-0.23127716779708862,168580272
30-May-2023 02:08:37.512,0.667966365814209,55142,168580252,28475,-0.6680079698562622,0.2326083481311798,-0.23125693202018738,168580273
30-May-2023 02:08:38.512,0.6679778099060059,55142,168580252,28475,-0.6680177450180054,0.23257896304130554,-0.23122557997703552,168580274
30-May-2023 02:08:39.512,0.6679866313934326,55142,168580252,28475,-0.6680253744125366,0.2325548231601715,-0.23120182752609253,168580275
30-May-2023 02:08:40.512,0.6679971218109131,55142,168580252,28475,-0.668033242225647,0.23252606391906738,-0.23117884993553162,168580276
30-May-2023 02:08:41.512,0.6680057048797607,55142,168580252,28475,-0.6680423021316528,0.2325047254562378,-0.23114854097366333,168580277
30-May-2023 02:08:42.512,0.6680123805999756,55142,168580252,28475,-0.6680518388748169,0.23248204588890076,-0.2311244010925293,168580278
30-May-2023 02:08:43.512,0.668021559715271,55142,168580252,28475,-0.6680600643157959,0.23245352506637573,-0.2311030924320221,168580279
30-May-2023 02:08:44.512,0.6680260896682739,55142,168580252,28475,-0.6680684089660645,0.2324410080909729,-0.23107868432998657,168580280
30-May-2023 02:08:45.512,0.6680351495742798,55142,168580252,28475,-0.6680775880813599,0.23241305351257324,-0.23105427622795105,168580281
30-May-2023 02:08:46.512,0.6680406332015991,55142,168580252,28475,-0.6680879592895508,0.23238864541053772,-0.23103299736976624,168580282
30-May-2023 02:08:47.512,0.6680495738983154,55142,168580284,28468,-0.6680940389633179,0.23236826062202454,-0.23101010918617249,168580283
30-May-2023 02:08:48.512,0.6680647134780884,55142,168580284,28468,-0.6681010723114014,0.23233264684677124,-0.23098215460777283,168580284
30-May-2023 02:08:49.512,0.6680721044540405,55142,168580284,28468,-0.6681101322174072,0.2323092222213745,-0.23095756769180298,168580285
30-May-2023 02:08:50.512,0.66808021068573,55142,168580284,28468,-0.6681197881698608,0.23228439688682556,-0.23093101382255554,168580286
30-May-2023 02:08:51.512,0.6680876016616821,55142,168580284,28468,-0.6681272983551025,0.2322612702846527,-0.23091134428977966,168580287
30-May-2023 02:08:52.512,0.6680998802185059,55142,168580284,28468,-0.6681345701217651,0.2322327196598053,-0.23088356852531433,168580288
30-May-2023 02:08:53.512,0.6681077480316162,55174,168580284,28468,-0.6681441068649292,0.23220708966255188,-0.23085936903953552,168580289
30-May-2023 02:08:54.512,0.6681103706359863,55174,168580284,28468,-0.6681535243988037,0.23219454288482666,-0.23083558678627014,168580290
30-May-2023 02:08:55.512,0.6681194305419922,55174,168580284,28468,-0.6681623458862305,0.23216691613197327,-0.2308121919631958,168580291
30-May-2023 02:08:56.512,0.668129563331604,55174,168580284,28468,-0.6681677103042603,0.23214483261108398,-0.2307893931865692,168580292
30-May-2023 02:08:57.512,0.6681369543075562,55174,168580284,28468,-0.6681792736053467,0.23211932182312012,-0.2307601273059845,168580293
30-May-2023 02:08:58.512,0.6681432723999023,55174,168580284,28468,-0.668189525604248,0.23209580779075623,-0.230736643075943,168580294
30-May-2023 02:08:59.512,0.668156623840332,55174,168580284,28468,-0.6681952476501465,0.23206493258476257,-0.230711430311203,168580295
30-May-2023 02:09:00.512,0.6681667566299438,55174,168580284,28468,-0.6682029962539673,0.2320384979248047,-0.2306862473487854,168580296
30-May-2023 02:09:01.512,0.6681725978851318,55174,168580284,28468,-0.6682126522064209,0.23201578855514526,-0.2306646704673767,168580297
30-May-2023 02:09:02.512,0.6681828498840332,55174,168580284,28468,-0.6682214736938477,0.23199015855789185,-0.23063570261001587,168580298
30-May-2023 02:09:03.512,0.6681925058364868,55174,168580284,28468,-0.6682289838790894,0.23196443915367126,-0.23061200976371765,168580299
30-May-2023 02:09:04.512,0.6681979894638062,55174,168580284,28468,-0.6682368516921997,0.231947660446167,-0.23059037327766418,168580300
30-May-2023 02:09:05.512,0.6682083606719971,55174,168580284,28468,-0.6682453155517578,0.23191818594932556,-0.23056548833847046,168580301
30-May-2023 02:09:06.512,0.6682113409042358,55174,168580284,28468,-0.6682548522949219,0.2319013476371765,-0.23054584860801697,168580302
30-May-2023 02:09:07.512,0.668225884437561,55174,168580284,28468,-0.6682617664337158,0.23186877369880676,-0.23051691055297852,168580303
30-May-2023 02:09:08.512,0.6682305335998535,55174,168580284,28468,-0.6682708263397217,0.2318522036075592,-0.23049354553222656,168580304
30-May-2023 02:09:09.512,0.6682398319244385,55174,168580284,28468,-0.6682822704315186,0.23182067275047302,-0.23046398162841797,168580305
30-May-2023 02:09:10.512,0.6682488918304443,55174,168580284,28468,-0.6682896614074707,0.23179805278778076,-0.2304391860961914,168580306
30-May-2023 02:09:11.512,0.6682608127593994,55174,168580284,28468,-0.6682945489883423,0.23177334666252136,-0.23041588068008423,168580307
30-May-2023 02:09:12.512,0.6682672500610352,55174,168580284,28468,-0.6683048009872437,0.23174577951431274,-0.23039475083351135,168580308
30-May-2023 02:09:13.512,0.6682727336883545,55174,168580284,28468,-0.6683160066604614,0.23172295093536377,-0.23036974668502808,168580309
30-May-2023 02:09:14.512,0.6682796478271484,55174,168580284,28468,-0.6683220863342285,0.23170819878578186,-0.23034638166427612,168580310
30-May-2023 02:09:15.512,0.6682904958724976,55174,168580284,28468,-0.6683285236358643,0.2316817343235016,-0.23032373189926147,168580311
30-May-2023 02:09:16.512,0.6683030128479004,55174,168580284,28468,-0.6683369874954224,0.2316485047340393,-0.23029562830924988,168580312
30-May-2023 02:09:17.512,0.668307900428772,55174,168580284,28468,-0.668346643447876,0.2316281497478485,-0.2302742898464203,168580313
30-May-2023 02:09:18.512,0.668317437171936,55174,168580284,28468,-0.668353796005249,0.23160293698310852,-0.23025137186050415,168580314
30-May-2023 02:09:19.512,0.6683273315429688,55174,168580316,28468,-0.6683603525161743,0.23157668113708496,-0.23022863268852234,168580315
30-May-2023 02:09:20.512,0.6683350801467896,55174,168580316,28468,-0.6683707237243652,0.2315548062324524,-0.23019829392433167,168580316
30-May-2023 02:09:21.512,0.668340802192688,55174,168580316,28468,-0.6683824062347412,0.2315271496772766,-0.23017582297325134,168580317
30-May-2023 02:09:22.512,0.668350338935852,55174,168580316,28468,-0.6683902740478516,0.2315019965171814,-0.23015135526657104,168580318
30-May-2023 02:09:23.512,0.6683616638183594,55174,168580316,28468,-0.6683950424194336,0.2314789593219757,-0.23012784123420715,168580319
30-May-2023 02:09:24.512,0.6683636903762817,55174,168580316,28468,-0.6684068441390991,0.2314605414867401,-0.2301054298877716,168580320
30-May-2023 02:09:25.512,0.668371319770813,55206,168580316,28468,-0.668414831161499,0.23143884539604187,-0.2300816774368286,168580321
30-May-2023 02:09:26.512,0.668380856513977,55206,168580316,28468,-0.6684199571609497,0.23141944408416748,-0.23005792498588562,168580322
30-May-2023 02:09:27.512,0.6683938503265381,55206,168580316,28468,-0.6684286594390869,0.2313838005065918,-0.23003169894218445,168580323
30-May-2023 02:09:28.512,0.6684027910232544,55206,168580316,28468,-0.6684376001358032,0.23136040568351746,-0.23000329732894897,168580324
30-May-2023 02:09:29.512,0.6684104204177856,55206,168580316,28468,-0.6684466600418091,0.23133689165115356,-0.2299787700176239,168580325
30-May-2023 02:09:30.512,0.668420672416687,55206,168580316,28468,-0.6684532165527344,0.23131263256072998,-0.22995427250862122,168580326
30-May-2023 02:09:31.512,0.6684300899505615,55206,168580316,28468,-0.6684606075286865,0.23128685355186462,-0.22993111610412598,168580327
30-May-2023 02:09:32.512,0.6684367656707764,55206,168580316,28468,-0.6684731245040894,0.23125898838043213,-0.2299034297466278,168580328
30-May-2023 02:09:33.512,0.6684396266937256,55206,168580316,28468,-0.6684812307357788,0.23124638199806213,-0.2298842966556549,168580329
30-May-2023 02:09:34.512,0.6684497594833374,55206,168580316,28468,-0.6684880256652832,0.23122018575668335,-0.22986125946044922,168580330
30-May-2023 02:09:35.512,0.6684596538543701,55206,168580316,28468,-0.6684961318969727,0.23119166493415833,-0.22983667254447937,168580331
30-May-2023 02:09:36.512,0.6684690713882446,55206,168580316,28468,-0.6685070991516113,0.23116371035575867,-0.22980666160583496,168580332
30-May-2023 02:09:37.512,0.6684715747833252,55206,168580316,28468,-0.6685173511505127,0.2311486005783081,-0.2297845482826233,168580333
30-May-2023 02:09:38.512,0.6684821844100952,55206,168580316,28468,-0.6685216426849365,0.23112720251083374,-0.22976243495941162,168580334
30-May-2023 02:09:39.512,0.6684950590133667,55206,168580316,28468,-0.6685301065444946,0.23109129071235657,-0.22973626852035522,168580335
30-May-2023 02:09:40.512,0.6685020923614502,55206,168580316,28468,-0.6685390472412109,0.2310689389705658,-0.22971248626708984,168580336
30-May-2023 02:09:41.512,0.668508768081665,55206,168580316,28468,-0.6685484647750854,0.23104560375213623,-0.22968995571136475,168580337
30-May-2023 02:09:42.512,0.6685199737548828,55206,168580316,28468,-0.668554425239563,0.23101767897605896,-0.22966709733009338,168580338
30-May-2023 02:09:43.512,0.6685261726379395,55206,168580316,28468,-0.6685627698898315,0.23100021481513977,-0.22964301705360413,168580339
30-May-2023 02:09:44.512,0.6685339212417603,55206,168580316,28468,-0.6685737371444702,0.23097428679466248,-0.22961461544036865,168580340
30-May-2023 02:09:45.512,0.668541669845581,55206,168580316,28468,-0.6685805320739746,0.2309536635875702,-0.22959250211715698,168580341
30-May-2023 02:09:46.512,0.6685543060302734,55206,168580316,28468,-0.6685876846313477,0.23092153668403625,-0.22956770658493042,168580342
30-May-2023 02:09:47.512,0.6685595512390137,55206,168580316,28468,-0.6685978174209595,0.23090094327926636,-0.229543536901474,168580343
30-May-2023 02:09:48.512,0.6685700416564941,55206,168580316,28468,-0.6686067581176758,0.23087212443351746,-0.22951632738113403,168580344
30-May-2023 02:09:49.512,0.668575644493103,55206,168580316,28468,-0.6686182022094727,0.23084649443626404,-0.2294926643371582,168580345
30-May-2023 02:09:50.513,0.6685867309570312,55206,168580316,28468,-0.6686222553253174,0.23082444071769714,-0.22946971654891968,168580346
30-May-2023 02:09:51.513,0.6685960292816162,55206,168580348,28488,-0.6686309576034546,0.23079928755760193,-0.22944340109825134,168580347
30-May-2023 02:09:52.513,0.6686005592346191,55206,168580348,28488,-0.6686433553695679,0.23077300190925598,-0.2294202446937561,168580348
30-May-2023 02:09:53.513,0.6686104536056519,55206,168580348,28488,-0.6686493158340454,0.23075151443481445,-0.22939562797546387,168580349
30-May-2023 02:09:54.513,0.6686201095581055,55206,168580348,28488,-0.6686553955078125,0.23072680830955505,-0.22937440872192383,168580350
30-May-2023 02:09:55.513,0.6686241626739502,55206,168580348,28488,-0.6686661243438721,0.2307092249393463,-0.22934970259666443,168580351
30-May-2023 02:09:56.513,0.6686316728591919,55206,168580348,28488,-0.6686749458312988,0.23068705201148987,-0.2293243706226349,168580352
30-May-2023 02:09:57.513,0.6686446666717529,55238,168580348,28488,-0.6686822175979614,0.2306518852710724,-0.22929978370666504,168580353
30-May-2023 02:09:58.513,0.6686558723449707,55238,168580348,28488,-0.6686880588531494,0.2306264042854309,-0.2292759120464325,168580354
30-May-2023 02:09:59.513,0.6686623096466064,55238,168580348,28488,-0.668700098991394,0.2306009829044342,-0.22924748063087463,168580355
30-May-2023 02:10:00.513,0.6686686277389526,55238,168580348,28488,-0.6687098741531372,0.23057889938354492,-0.22922217845916748,168580356
30-May-2023 02:10:01.513,0.6686779260635376,55238,168580348,28488,-0.668715238571167,0.23055723309516907,-0.2292015552520752,168580357
30-May-2023 02:10:02.513,0.6686882972717285,55238,168580348,28488,-0.6687232255935669,0.23053011298179626,-0.22917601466178894,168580358
30-May-2023 02:10:03.513,0.6686912775039673,55238,168580348,28488,-0.6687328815460205,0.23051559925079346,-0.22915366291999817,168580359
30-May-2023 02:10:04.513,0.668697714805603,55238,168580348,28488,-0.6687432527542114,0.2304900884628296,-0.22912997007369995,168580360
30-May-2023 02:10:05.513,0.6687108278274536,55238,168580348,28488,-0.6687469482421875,0.23046347498893738,-0.2291078269481659,168580361
30-May-2023 02:10:06.513,0.6687233448028564,55238,168580348,28488,-0.6687542200088501,0.23043659329414368,-0.22907733917236328,168580362
30-May-2023 02:10:07.513,0.6687229871749878,55238,168580348,28488,-0.6687688827514648,0.23041537404060364,-0.22905659675598145,168580363
30-May-2023 02:10:08.513,0.6687345504760742,55238,168580348,28488,-0.6687769889831543,0.23038479685783386,-0.22903025150299072,168580364
30-May-2023 02:10:09.513,0.668745756149292,55238,168580348,28488,-0.6687817573547363,0.2303619682788849,-0.22900551557540894,168580365
30-May-2023 02:10:10.513,0.6687560081481934,55238,168580348,28488,-0.6687890291213989,0.23033291101455688,-0.22898352146148682,168580366
30-May-2023 02:10:11.513,0.6687602996826172,55238,168580348,28488,-0.6688017845153809,0.23031118512153625,-0.22895589470863342,168580367
30-May-2023 02:10:12.513,0.6687692403793335,55238,168580348,28488,-0.6688098907470703,0.23028573393821716,-0.22893208265304565,168580368
30-May-2023 02:10:13.513,0.6687766313552856,55238,168580348,28488,-0.6688152551651001,0.23026874661445618,-0.22891193628311157,168580369
30-May-2023 02:10:14.513,0.668784499168396,55238,168580348,28488,-0.6688240766525269,0.2302454113960266,-0.22888687252998352,168580370
30-May-2023 02:10:15.513,0.6687902212142944,55238,168580348,28488,-0.6688348054885864,0.23022368550300598,-0.22886037826538086,168580371
30-May-2023 02:10:16.513,0.6687979698181152,55238,168580348,28488,-0.6688426733016968,0.23020106554031372,-0.22883787751197815,168580372
30-May-2023 02:10:17.513,0.6688143014907837,55238,168580348,28488,-0.6688463687896729,0.23017022013664246,-0.22880980372428894,168580373
30-May-2023 02:10:18.513,0.668820858001709,55238,168580348,28488,-0.6688573360443115,0.23014003038406372,-0.22878915071487427,168580374
30-May-2023 02:10:19.513,0.6688282489776611,55238,168580348,28488,-0.6688684225082397,0.23011523485183716,-0.22876077890396118,168580375
30-May-2023 02:10:20.513,0.6688381433486938,55238,168580348,28488,-0.6688755750656128,0.23009106516838074,-0.22873416543006897,168580376
30-May-2023 02:10:21.513,0.6688495874404907,55238,168580348,28488,-0.6688809394836426,0.23006319999694824,-0.2287130355834961,168580377
30-May-2023 02:10:22.513,0.6688551902770996,55238,168580348,28488,-0.668892502784729,0.23003920912742615,-0.22868674993515015,168580378
30-May-2023 02:10:23.513,0.6688625812530518,55238,168580380,28475,-0.6689026355743408,0.23001739382743835,-0.22865760326385498,168580379
30-May-2023 02:10:24.513,0.6688680648803711,55238,168580380,28475,-0.668908953666687,0.2300025224685669,-0.22863811254501343,168580380
30-May-2023 02:10:25.513,0.6688779592514038,55238,168580380,28475,-0.6689157485961914,0.229976624250412,-0.22861525416374207,168580381
30-May-2023 02:10:26.513,0.6688836812973022,55238,168580380,28475,-0.6689243316650391,0.22995811700820923,-0.22859162092208862,168580382
30-May-2023 02:10:27.513,0.668889045715332,55238,168580380,28475,-0.6689355373382568,0.22993192076683044,-0.22856974601745605,168580383
30-May-2023 02:10:28.513,0.6688990592956543,55238,168580380,28475,-0.6689412593841553,0.22990825772285461,-0.22854721546173096,168580384
30-May-2023 02:10:29.513,0.6689127683639526,55270,168580380,28475,-0.6689473390579224,0.22987377643585205,-0.2285241186618805,168580385
30-May-2023 02:10:30.513,0.6689214706420898,55270,168580380,28475,-0.6689566373825073,0.22984972596168518,-0.22849562764167786,168580386
30-May-2023 02:10:31.513,0.6689291000366211,55270,168580380,28475,-0.6689668893814087,0.22982639074325562,-0.22846677899360657,168580387
30-May-2023 02:10:32.513,0.6689350605010986,55270,168580380,28475,-0.6689755916595459,0.22980627417564392,-0.228444904088974,168580388
30-May-2023 02:10:33.513,0.6689467430114746,55270,168580380,28475,-0.6689817905426025,0.2297784984111786,-0.22842037677764893,168580389
30-May-2023 02:10:34.513,0.6689561605453491,55270,168580380,28475,-0.6689928770065308,0.2297484278678894,-0.22839021682739258,168580390
30-May-2023 02:10:35.513,0.6689631938934326,55270,168580380,28475,-0.6690038442611694,0.22972372174263,-0.22836270928382874,168580391
30-May-2023 02:10:36.513,0.6689678430557251,55270,168580380,28475,-0.6690090894699097,0.22970926761627197,-0.22834694385528564,168580392
30-May-2023 02:10:37.513,0.6689777374267578,55270,168580380,28475,-0.6690165996551514,0.22968292236328125,-0.22832369804382324,168580393
30-May-2023 02:10:38.513,0.6689836978912354,55270,168580380,28475,-0.6690245866775513,0.22966650128364563,-0.22829940915107727,168580394
30-May-2023 02:10:39.513,0.6689941883087158,55270,168580380,28475,-0.6690343618392944,0.22963416576385498,-0.22827282547950745,168580395
30-May-2023 02:10:40.513,0.6690036058425903,55270,168580380,28475,-0.6690391302108765,0.22960886359214783,-0.22825542092323303,168580396
30-May-2023 02:10:41.513,0.669014573097229,55270,168580380,28475,-0.6690467596054077,0.2295832633972168,-0.22822824120521545,168580397
30-May-2023 02:10:42.513,0.6690224409103394,55270,168580380,28475,-0.669058084487915,0.22955524921417236,-0.22819915413856506,168580398
30-May-2023 02:10:43.513,0.6690250635147095,55270,168580380,28475,-0.6690706014633179,0.2295335829257965,-0.22817668318748474,168580399
30-May-2023 02:10:44.513,0.6690411567687988,55270,168580380,28475,-0.6690733432769775,0.2295062243938446,-0.22814878821372986,168580400
30-May-2023 02:10:45.513,0.6690466403961182,55270,168580380,28475,-0.6690819263458252,0.22948813438415527,-0.2281261384487152,168580401
30-May-2023 02:10:46.513,0.6690516471862793,55270,168580380,28475,-0.6690933704376221,0.22946643829345703,-0.2280992865562439,168580402
30-May-2023 02:10:47.513,0.6690629720687866,55270,168580380,28475,-0.6691014766693115,0.22943434119224548,-0.22807550430297852,168580403
30-May-2023 02:10:48.513,0.6690729856491089,55270,168580380,28475,-0.6691064834594727,0.22941219806671143,-0.2280537188053131,168580404
30-May-2023 02:10:49.513,0.6690789461135864,55270,168580380,28475,-0.6691129207611084,0.22939562797546387,-0.22803378105163574,168580405
30-May-2023 02:10:50.513,0.6690881252288818,55270,168580380,28475,-0.669122576713562,0.2293659746646881,-0.22800827026367188,168580406
30-May-2023 02:10:51.513,0.6690959930419922,55270,168580380,28475,-0.6691325902938843,0.22933867573738098,-0.2279829978942871,168580407
30-May-2023 02:10:52.513,0.6691049337387085,55270,168580380,28475,-0.6691378355026245,0.22932058572769165,-0.22796019911766052,168580408
30-May-2023 02:10:53.513,0.6691141128540039,55270,168580380,28475,-0.6691470146179199,0.22929492592811584,-0.2279316782951355,168580409
30-May-2023 02:10:54.513,0.6691207885742188,55270,168580380,28475,-0.6691586971282959,0.2292689085006714,-0.22790420055389404,168580410
30-May-2023 02:10:55.513,0.6691319942474365,55270,168580412,28481,-0.669163703918457,0.2292412519454956,-0.2278842031955719,168580411
30-May-2023 02:10:56.513,0.669142484664917,55270,168580412,28481,-0.6691714525222778,0.2292141318321228,-0.22785863280296326,168580412
30-May-2023 02:10:57.513,0.6691495180130005,55270,168580412,28481,-0.6691792011260986,0.22919437289237976,-0.22783339023590088,168580413
30-May-2023 02:10:58.513,0.6691551208496094,55270,168580412,28481,-0.6691907644271851,0.22916936874389648,-0.22780856490135193,168580414
30-May-2023 02:10:59.513,0.6691644191741943,55270,168580412,28481,-0.6691997051239014,0.2291405200958252,-0.2277844250202179,168580415
30-May-2023 02:11:00.513,0.6691758632659912,55270,168580412,28481,-0.6692051887512207,0.22911515831947327,-0.22776031494140625,168580416
30-May-2023 02:11:01.513,0.6691819429397583,55302,168580412,28481,-0.6692134141921997,0.22909674048423767,-0.22773686051368713,168580417
30-May-2023 02:11:02.513,0.669190526008606,55302,168580412,28481,-0.6692243814468384,0.22906577587127686,-0.2277105748653412,168580418
30-May-2023 02:11:03.513,0.6691986322402954,55302,168580412,28481,-0.6692328453063965,0.22904232144355774,-0.22768566012382507,168580419
30-May-2023 02:11:04.513,0.6692098379135132,55302,168580412,28481,-0.6692385673522949,0.2290181815624237,-0.2276594638824463,168580420
30-May-2023 02:11:05.513,0.669217586517334,55302,168580412,28481,-0.6692467927932739,0.22899428009986877,-0.22763732075691223,168580421
30-May-2023 02:11:06.513,0.6692184209823608,55302,168580412,28481,-0.6692593097686768,0.22897598147392273,-0.22761568427085876,168580422
30-May-2023 02:11:07.513,0.6692330837249756,55302,168580412,28481,-0.6692627668380737,0.2289474606513977,-0.2275923192501068,168580423
30-May-2023 02:11:08.513,0.669242262840271,55302,168580412,28481,-0.6692706346511841,0.2289242446422577,-0.22756516933441162,168580424
30-May-2023 02:11:09.513,0.6692509651184082,55302,168580412,28481,-0.6692790985107422,0.2288966178894043,-0.22754228115081787,168580425
30-May-2023 02:11:10.513,0.6692591905593872,55302,168580412,28481,-0.6692897081375122,0.22887134552001953,-0.22751295566558838,168580426
30-May-2023 02:11:11.513,0.6692641973495483,55302,168580412,28481,-0.6692965030670166,0.2288547158241272,-0.22749394178390503,168580427
30-May-2023 02:11:12.513,0.6692771911621094,55302,168580412,28481,-0.669303297996521,0.22882163524627686,-0.22746914625167847,168580428
30-May-2023 02:11:13.513,0.6692831516265869,55302,168580412,28481,-0.6693145036697388,0.22879743576049805,-0.22744309902191162,168580429
30-May-2023 02:11:14.513,0.6692851781845093,55302,168580412,28481,-0.6693257093429565,0.22878259420394897,-0.2274186909198761,168580430
30-May-2023 02:11:15.513,0.6692982912063599,55302,168580412,28481,-0.6693310737609863,0.22875207662582397,-0.22739467024803162,168580431
30-May-2023 02:11:16.513,0.6693042516708374,55302,168580412,28481,-0.6693384647369385,0.22873547673225403,-0.2273721992969513,168580432
30-May-2023 02:11:17.513,0.6693170070648193,55302,168580412,28481,-0.669346809387207,0.2287023961544037,-0.22734439373016357,168580433
30-May-2023 02:11:18.513,0.6693236827850342,55302,168580412,28481,-0.6693558692932129,0.22867870330810547,-0.2273218333721161,168580434
30-May-2023 02:11:19.513,0.6693305969238281,55302,168580412,28481,-0.6693618297576904,0.22866138815879822,-0.22730112075805664,168580435
30-May-2023 02:11:20.513,0.6693400144577026,55302,168580412,28481,-0.6693685054779053,0.22863811254501343,-0.22727736830711365,168580436
30-May-2023 02:11:21.513,0.6693515777587891,55302,168580412,28481,-0.6693786382675171,0.22860437631607056,-0.2272464632987976,168580437
30-May-2023 02:11:22.513,0.6693592071533203,55302,168580412,28481,-0.669387936592102,0.22857880592346191,-0.22722205519676208,168580438
30-May-2023 02:11:23.513,0.6693680286407471,55302,168580412,28481,-0.66939377784729,0.22855916619300842,-0.22719943523406982,168580439
30-May-2023 02:11:24.513,0.6693755388259888,55302,168580412,28481,-0.6694009304046631,0.22853612899780273,-0.22717872262001038,168580440
30-May-2023 02:11:25.513,0.6693820953369141,55302,168580412,28481,-0.6694115400314331,0.22851189970970154,-0.22715288400650024,168580441
30-May-2023 02:11:26.513,0.6693851947784424,55302,168580412,28481,-0.6694240570068359,0.22849297523498535,-0.22712582349777222,168580442
30-May-2023 02:11:27.513,0.6693986654281616,55302,168580444,28462,-0.6694300174713135,0.22845834493637085,-0.22710266709327698,168580443
30-May-2023 02:11:28.513,0.6694046258926392,55302,168580444,28462,-0.6694362163543701,0.2284412682056427,-0.2270844578742981,168580444
30-May-2023 02:11:29.513,0.6694129705429077,55302,168580444,28462,-0.6694473028182983,0.22841408848762512,-0.22705483436584473,168580445
30-May-2023 02:11:30.513,0.6694201231002808,55302,168580444,28462,-0.6694563627243042,0.22839057445526123,-0.22703051567077637,168580446
30-May-2023 02:11:31.513,0.6694318056106567,55302,168580444,28462,-0.6694607734680176,0.22836598753929138,-0.22700783610343933,168580447
30-May-2023 02:11:32.513,0.6694453954696655,55302,168580444,28462,-0.6694691181182861,0.22833290696144104,-0.22697663307189941,168580448
30-May-2023 02:11:33.513,0.6694496870040894,55334,168580444,28462,-0.6694788932800293,0.2283126711845398,-0.22695517539978027,168580449
30-May-2023 02:11:34.513,0.669457197189331,55334,168580444,28462,-0.6694880723953247,0.22828954458236694,-0.22692954540252686,168580450
30-May-2023 02:11:35.513,0.6694629192352295,55334,168580444,28462,-0.6694939136505127,0.22827422618865967,-0.2269107699394226,168580451
30-May-2023 02:11:36.513,0.6694746017456055,55334,168580444,28462,-0.6695032119750977,0.2282421588897705,-0.22688129544258118,168580452
30-May-2023 02:11:37.513,0.6694803237915039,55334,168580444,28462,-0.6695142984390259,0.22821694612503052,-0.22685694694519043,168580453
30-May-2023 02:11:38.513,0.6694860458374023,55334,168580444,28462,-0.6695226430892944,0.22819817066192627,-0.22683483362197876,168580454
30-May-2023 02:11:39.513,0.6694979667663574,55334,168580444,28462,-0.6695265769958496,0.22817376255989075,-0.22681239247322083,168580455
30-May-2023 02:11:40.513,0.6695055961608887,55334,168580444,28462,-0.6695374250411987,0.22814470529556274,-0.22678616642951965,168580456
30-May-2023 02:11:41.513,0.6695157289505005,55334,168580444,28462,-0.6695461273193359,0.2281169593334198,-0.22675850987434387,168580457
30-May-2023 02:11:42.513,0.6695263385772705,55334,168580444,28462,-0.6695537567138672,0.22808969020843506,-0.2267325222492218,168580458
30-May-2023 02:11:43.513,0.6695362329483032,55334,168580444,28462,-0.6695578098297119,0.22806963324546814,-0.22671222686767578,168580459
30-May-2023 02:11:44.513,0.6695419549942017,55334,168580444,28462,-0.6695672273635864,0.228048175573349,-0.2266879677772522,168580460
30-May-2023 02:11:45.513,0.6695489883422852,55334,168580444,28462,-0.6695784330368042,0.22802084684371948,-0.2266615331172943,168580461
30-May-2023 02:11:46.513,0.6695562601089478,55334,168580444,28462,-0.6695871353149414,0.22799938917160034,-0.22663673758506775,168580462
30-May-2023 02:11:47.513,0.6695623397827148,55334,168580444,28462,-0.6695940494537354,0.22797903418540955,-0.22661876678466797,168580463
30-May-2023 02:11:48.513,0.6695727109909058,55334,168580444,28462,-0.6696039438247681,0.22794735431671143,-0.2265908420085907,168580464
30-May-2023 02:11:49.513,0.6695795059204102,55334,168580444,28462,-0.669615626335144,0.2279207408428192,-0.2265630066394806,168580465
30-May-2023 02:11:50.513,0.6695880889892578,55334,168580444,28462,-0.6696220636367798,0.2278987169265747,-0.22654077410697937,168580466
30-May-2023 02:11:51.513,0.6695985794067383,55334,168580444,28462,-0.6696290969848633,0.22787073254585266,-0.22651690244674683,168580467
30-May-2023 02:11:52.513,0.6696070432662964,55334,168580444,28462,-0.6696364879608154,0.22784850001335144,-0.22649213671684265,168580468
30-May-2023 02:11:53.513,0.6696141958236694,55334,168580444,28462,-0.669646143913269,0.2278253436088562,-0.2264661192893982,168580469
30-May-2023 02:11:54.513,0.669623851776123,55334,168580444,28462,-0.6696518659591675,0.22780191898345947,-0.22644439339637756,168580470
30-May-2023 02:11:55.513,0.6696335077285767,55334,168580444,28462,-0.6696584224700928,0.22777870297431946,-0.22641977667808533,168580471
30-May-2023 02:11:56.513,0.6696417331695557,55334,168580444,28462,-0.6696681976318359,0.22775337100028992,-0.22639226913452148,168580472
30-May-2023 02:11:57.513,0.6696476936340332,55334,168580444,28462,-0.6696774959564209,0.22772899270057678,-0.22637048363685608,168580473
30-May-2023 02:11:58.513,0.6696568727493286,55334,168580444,28462,-0.6696851253509521,0.2277054488658905,-0.22634434700012207,168580474
30-May-2023 02:11:59.513,0.6696618795394897,55334,168580476,28488,-0.6696944236755371,0.22768685221672058,-0.22632154822349548,168580475
30-May-2023 02:12:00.513,0.6696714162826538,55334,168580476,28488,-0.6697059869766235,0.22765234112739563,-0.22629359364509583,168580476
30-May-2023 02:12:01.513,0.6696747541427612,55334,168580476,28488,-0.6697152853012085,0.22763538360595703,-0.22627365589141846,168580477
30-May-2023 02:12:02.513,0.669685959815979,55334,168580476,28488,-0.6697207689285278,0.22761157155036926,-0.22624844312667847,168580478
30-May-2023 02:12:03.513,0.6696979999542236,55334,168580476,28488,-0.6697278022766113,0.22758015990257263,-0.22622308135032654,168580479
30-May-2023 02:12:04.513,0.6697046756744385,55334,168580476,28488,-0.6697380542755127,0.2275562584400177,-0.22619694471359253,168580480
30-May-2023 02:12:05.513,0.6697089672088623,55366,168580476,28488,-0.6697467565536499,0.22754105925559998,-0.22617459297180176,168580481
30-May-2023 02:12:06.513,0.6697241067886353,55366,168580476,28488,-0.6697496175765991,0.22751107811927795,-0.22615009546279907,168580482
30-May-2023 02:12:07.513,0.6697331666946411,55366,168580476,28488,-0.6697577238082886,0.22748589515686035,-0.22612562775611877,168580483
30-May-2023 02:12:08.513,0.669734001159668,55366,168580476,28488,-0.6697708368301392,0.22746768593788147,-0.22610217332839966,168580484
30-May-2023 02:12:09.513,0.6697429418563843,55366,168580476,28488,-0.6697802543640137,0.22743967175483704,-0.22607547044754028,168580485
30-May-2023 02:12:10.513,0.6697522401809692,55366,168580476,28488,-0.6697849035263062,0.22741848230361938,-0.22605553269386292,168580486
30-May-2023 02:12:11.513,0.6697607040405273,55366,168580476,28488,-0.6697952747344971,0.22738996148109436,-0.22602912783622742,168580487
30-May-2023 02:12:12.513,0.6697711944580078,55366,168580476,28488,-0.669804573059082,0.2273598611354828,-0.2260003387928009,168580488
30-May-2023 02:12:13.513,0.6697790622711182,55366,168580476,28488,-0.6698131561279297,0.22733575105667114,-0.22597569227218628,168580489
30-May-2023 02:12:14.513,0.6697888374328613,55366,168580476,28488,-0.6698189973831177,0.22731167078018188,-0.22595342993736267,168580490
30-May-2023 02:12:15.513,0.6697980165481567,55366,168580476,28488,-0.6698266267776489,0.22728654742240906,-0.22592955827713013,168580491
30-May-2023 02:12:16.513,0.6698036193847656,55366,168580476,28488,-0.6698377132415771,0.22726356983184814,-0.22590354084968567,168580492
30-May-2023 02:12:17.513,0.6698102951049805,55366,168580476,28488,-0.6698470115661621,0.2272404432296753,-0.2258792519569397,168580493
30-May-2023 02:12:18.513,0.6698192358016968,55366,168580476,28488,-0.6698522567749023,0.22721996903419495,-0.22585785388946533,168580494
30-May-2023 02:12:19.513,0.6698261499404907,55366,168580476,28488,-0.6698611974716187,0.22719687223434448,-0.22583433985710144,168580495
30-May-2023 02:12:20.513,0.6698354482650757,55366,168580476,28488,-0.66987144947052,0.22716665267944336,-0.22580552101135254,168580496
30-May-2023 02:12:21.513,0.6698458194732666,55366,168580476,28488,-0.6698764562606812,0.22714316844940186,-0.22578388452529907,168580497
30-May-2023 02:12:22.513,0.6698571443557739,55366,168580476,28488,-0.6698817014694214,0.22711917757987976,-0.22575879096984863,168580498
30-May-2023 02:12:23.513,0.669864296913147,55366,168580476,28488,-0.669891357421875,0.22709470987319946,-0.2257341742515564,168580499
30-May-2023 02:12:24.513,0.6698694229125977,55366,168580476,28488,-0.6699045896530151,0.22706687450408936,-0.22570696473121643,168580500
30-May-2023 02:12:25.513,0.6698766946792603,55366,168580476,28488,-0.6699130535125732,0.22704508900642395,-0.22568196058273315,168580501
30-May-2023 02:12:26.513,0.6698883771896362,55366,168580476,28488,-0.6699179410934448,0.2270195484161377,-0.22565892338752747,168580502
30-May-2023 02:12:27.513,0.6698896884918213,55366,168580476,28488,-0.669928789138794,0.22700446844100952,-0.22563794255256653,168580503
30-May-2023 02:12:28.513,0.6698968410491943,55366,168580476,28488,-0.6699413061141968,0.22697511315345764,-0.22560948133468628,168580504
30-May-2023 02:12:29.513,0.6699057817459106,55366,168580476,28488,-0.669945240020752,0.22695669531822205,-0.2255893051624298,168580505
30-May-2023 02:12:30.513,0.6699230670928955,55366,168580476,28488,-0.6699490547180176,0.22692036628723145,-0.22556373476982117,168580506
30-May-2023 02:12:31.513,0.6699306964874268,55366,168580508,28481,-0.6699585914611816,0.226896733045578,-0.2255363166332245,168580507
30-May-2023 02:12:32.513,0.6699353456497192,55366,168580508,28481,-0.6699696779251099,0.22687432169914246,-0.22551122307777405,168580508
30-May-2023 02:12:33.513,0.6699460744857788,55366,168580508,28481,-0.6699748039245605,0.2268480658531189,-0.22549143433570862,168580509
30-May-2023 02:12:34.513,0.6699565649032593,55366,168580508,28481,-0.6699824333190918,0.2268216907978058,-0.22546422481536865,168580510
30-May-2023 02:12:35.513,0.6699615716934204,55366,168580508,28481,-0.6699919700622559,0.22680190205574036,-0.22544127702713013,168580511
30-May-2023 02:12:36.513,0.6699674129486084,55366,168580508,28481,-0.6700049638748169,0.22677361965179443,-0.22541379928588867,168580512
30-May-2023 02:12:37.513,0.66997230052948,55398,168580508,28481,-0.6700109243392944,0.22675907611846924,-0.2253948152065277,168580513
30-May-2023 02:12:38.513,0.6699799299240112,55398,168580508,28481,-0.6700206995010376,0.22673442959785461,-0.22536781430244446,168580514
30-May-2023 02:12:39.513,0.6699862480163574,55398,168580508,28481,-0.6700307130813599,0.22670865058898926,-0.22534525394439697,168580515
30-May-2023 02:12:40.513,0.6699985265731812,55398,168580508,28481,-0.670038104057312,0.22667956352233887,-0.22531703114509583,168580516
30-May-2023 02:12:41.513,0.670006513595581,55398,168580508,28481,-0.670040488243103,0.22666558623313904,-0.2253008484840393,168580517
30-May-2023 02:12:42.513,0.6700133085250854,55398,168580508,28481,-0.6700512170791626,0.22663861513137817,-0.22527474164962769,168580518
30-May-2023 02:12:43.513,0.6700279712677002,55398,168580508,28481,-0.6700581312179565,0.22660577297210693,-0.22524425387382507,168580519
30-May-2023 02:12:44.513,0.670035719871521,55398,168580508,28481,-0.6700671911239624,0.22658184170722961,-0.2252178192138672,168580520
30-May-2023 02:12:45.513,0.6700462102890015,55398,168580508,28481,-0.6700732707977295,0.2265554964542389,-0.225195050239563,168580521
30-May-2023 02:12:46.513,0.6700533628463745,55398,168580508,28481,-0.6700822114944458,0.22653207182884216,-0.22517088055610657,168580522
30-May-2023 02:12:47.513,0.6700539588928223,55398,168580508,28481,-0.6700947284698486,0.22651538252830505,-0.22514861822128296,168580523
30-May-2023 02:12:48.513,0.6700669527053833,55398,168580508,28481,-0.670100212097168,0.22648635506629944,-0.22512328624725342,168580524
30-May-2023 02:12:49.513,0.6700704097747803,55398,168580508,28481,-0.6701098680496216,0.22646775841712952,-0.22510290145874023,168580525
30-May-2023 02:12:50.513,0.6700825691223145,55398,168580508,28481,-0.6701178550720215,0.2264367640018463,-0.22507324814796448,168580526
30-May-2023 02:12:51.513,0.670088529586792,55398,168580508,28481,-0.670128345489502,0.22641408443450928,-0.22504732012748718,168580527
30-May-2023 02:12:52.513,0.6700977087020874,55398,168580508,28481,-0.6701363325119019,0.2263873815536499,-0.22502383589744568,168580528
30-May-2023 02:12:53.513,0.6701090335845947,55398,168580508,28481,-0.6701408624649048,0.22636356949806213,-0.22500020265579224,168580529
30-May-2023 02:12:54.513,0.6701186895370483,55398,168580508,28481,-0.6701488494873047,0.2263353168964386,-0.2249760925769806,168580530
30-May-2023 02:12:55.513,0.6701247692108154,55398,168580508,28481,-0.6701604127883911,0.22630998492240906,-0.224949449300766,168580531
30-May-2023 02:12:56.513,0.6701341867446899,55398,168580508,28481,-0.6701664924621582,0.22628659009933472,-0.2249259650707245,168580532
30-May-2023 02:12:57.513,0.6701396703720093,55398,168580508,28481,-0.6701740026473999,0.2262677550315857,-0.22490641474723816,168580533
30-May-2023 02:12:58.513,0.6701465845108032,55398,168580508,28481,-0.6701830625534058,0.22624540328979492,-0.22488105297088623,168580534
30-May-2023 02:12:59.513,0.6701574325561523,55398,168580508,28481,-0.6701911687850952,0.2262170910835266,-0.2248528003692627,168580535
30-May-2023 02:13:00.513,0.6701614856719971,55398,168580508,28481,-0.670198917388916,0.2262006402015686,-0.22483503818511963,168580536
30-May-2023 02:13:01.513,0.6701754331588745,55398,168580508,28481,-0.6702041625976562,0.22616910934448242,-0.2248086929321289,168580537
30-May-2023 02:13:02.513,0.6701780557632446,55398,168580508,28481,-0.6702152490615845,0.226152241230011,-0.22478517889976501,168580538
30-May-2023 02:13:03.513,0.67018723487854,55398,168580540,28475,-0.6702268123626709,0.22612085938453674,-0.224755197763443,168580539
30-May-2023 02:13:04.513,0.6701946258544922,55398,168580540,28475,-0.6702359914779663,0.22609630227088928,-0.22473099827766418,168580540
30-May-2023 02:13:05.513,0.6702084541320801,55398,168580540,28475,-0.6702398061752319,0.22606971859931946,-0.2247050702571869,168580541
30-May-2023 02:13:06.513,0.6702154874801636,55398,168580540,28475,-0.6702500581741333,0.22604405879974365,-0.22467908263206482,168580542
30-May-2023 02:13:07.513,0.6702215671539307,55398,168580540,28475,-0.6702589988708496,0.22602233290672302,-0.22465580701828003,168580543
30-May-2023 02:13:08.513,0.6702332496643066,55398,168580540,28475,-0.6702646017074585,0.22599518299102783,-0.22463247179985046,168580544
30-May-2023 02:13:09.513,0.6702381372451782,55430,168580540,28475,-0.6702733039855957,0.22597593069076538,-0.2246110439300537,168580545
30-May-2023 02:13:10.513,0.6702474355697632,55430,168580540,28475,-0.6702826023101807,0.2259449064731598,-0.22458550333976746,168580546
30-May-2023 02:13:11.513,0.6702554225921631,55430,168580540,28475,-0.6702911853790283,0.22592207789421082,-0.22455906867980957,168580547
30-May-2023 02:13:12.513,0.6702651977539062,55430,168580540,28475,-0.6702966690063477,0.2258991003036499,-0.22453707456588745,168580548
30-May-2023 02:13:13.513,0.6702747344970703,55430,168580540,28475,-0.6703039407730103,0.22587281465530396,-0.22451335191726685,168580549
30-May-2023 02:13:14.513,0.6702806949615479,55430,168580540,28475,-0.670315146446228,0.22584852576255798,-0.22448638081550598,168580550
30-May-2023 02:13:15.513,0.6702879667282104,55430,168580540,28475,-0.6703249216079712,0.22582459449768066,-0.22446036338806152,168580551
30-May-2023 02:13:16.513,0.6702941656112671,55430,168580540,28475,-0.6703306436538696,0.2258078157901764,-0.2244413197040558,168580552
30-May-2023 02:13:17.513,0.6703025102615356,55430,168580540,28475,-0.6703388690948486,0.22578230500221252,-0.22441717982292175,168580553
30-May-2023 02:13:18.513,0.6703075170516968,55430,168580540,28475,-0.6703505516052246,0.2257590889930725,-0.2243911325931549,168580554
30-May-2023 02:13:19.513,0.6703156232833862,55430,168580540,28475,-0.6703581809997559,0.22573652863502502,-0.22436657547950745,168580555
30-May-2023 02:13:20.513,0.6703311204910278,55430,168580540,28475,-0.670362114906311,0.22570380568504333,-0.2243403196334839,168580556
30-May-2023 02:13:21.513,0.6703397035598755,55430,168580540,28475,-0.6703717708587646,0.2256750464439392,-0.22431516647338867,168580557
30-May-2023 02:13:22.513,0.6703470945358276,55430,168580540,28475,-0.6703805923461914,0.22565385699272156,-0.22428858280181885,168580558
30-May-2023 02:13:23.513,0.6703547239303589,55430,168580540,28475,-0.6703894138336182,0.22563037276268005,-0.2242634892463684,168580559
30-May-2023 02:13:24.513,0.6703664064407349,55430,168580540,28475,-0.6703933477401733,0.22560596466064453,-0.22424083948135376,168580560
30-May-2023 02:13:25.513,0.670372724533081,55430,168580540,28475,-0.670401930809021,0.22558388113975525,-0.22421783208847046,168580561
30-May-2023 02:13:26.513,0.6703732013702393,55430,168580540,28475,-0.670415997505188,0.2255617380142212,-0.2241975963115692,168580562
30-May-2023 02:13:27.513,0.6703815460205078,55430,168580540,28475,-0.670424222946167,0.22553730010986328,-0.22417163848876953,168580563
30-May-2023 02:13:28.513,0.6703917980194092,55430,168580540,28475,-0.6704299449920654,0.22551503777503967,-0.22414642572402954,168580564
30-May-2023 02:13:29.513,0.6704028844833374,55430,168580540,28475,-0.6704386472702026,0.22548118233680725,-0.22412163019180298,168580565
30-May-2023 02:13:30.513,0.6704057455062866,55430,168580540,28475,-0.6704496145248413,0.22546258568763733,-0.2240992784500122,168580566
30-May-2023 02:13:31.513,0.6704213619232178,55430,168580540,28475,-0.6704539060592651,0.2254335880279541,-0.22406873106956482,168580567
30-May-2023 02:13:32.513,0.6704307794570923,55430,168580540,28475,-0.6704604625701904,0.22540798783302307,-0.22404694557189941,168580568
30-May-2023 02:13:33.513,0.6704374551773071,55430,168580540,28475,-0.6704705953598022,0.22538307309150696,-0.2240218222141266,168580569
30-May-2023 02:13:34.513,0.6704443693161011,55430,168580540,28475,-0.6704785823822021,0.22536355257034302,-0.22399583458900452,168580570
30-May-2023 02:13:35.513,0.6704521179199219,55430,168580572,28481,-0.6704872846603394,0.22533875703811646,-0.22397184371948242,168580571
30-May-2023 02:13:36.513,0.6704585552215576,55430,168580572,28481,-0.670493483543396,0.22532007098197937,-0.22395408153533936,168580572
30-May-2023 02:13:37.513,0.6704657077789307,55430,168580572,28481,-0.6705025434494019,0.22529840469360352,-0.2239258587360382,168580573
30-May-2023 02:13:38.513,0.6704708337783813,55430,168580572,28481,-0.6705141067504883,0.22527319192886353,-0.22390106320381165,168580574
30-May-2023 02:13:39.513,0.6704801321029663,55430,168580572,28481,-0.6705228090286255,0.22524330019950867,-0.22387775778770447,168580575
30-May-2023 02:13:40.513,0.6704913377761841,55430,168580572,28481,-0.6705272197723389,0.22522303462028503,-0.22385233640670776,168580576
30-May-2023 02:13:41.513,0.6705024242401123,55462,168580572,28481,-0.6705358028411865,0.22519174218177795,-0.22382435202598572,168580577
30-May-2023 02:13:42.513,0.6705079078674316,55462,168580572,28481,-0.6705470085144043,0.22516411542892456,-0.22380200028419495,168580578
30-May-2023 02:13:43.513,0.6705194711685181,55462,168580572,28481,-0.670551061630249,0.2251424789428711,-0.22377684712409973,168580579
30-May-2023 02:13:44.513,0.6705286502838135,55462,168580572,28481,-0.6705573797225952,0.22511819005012512,-0.22375506162643433,168580580
30-May-2023 02:13:45.513,0.6705318689346313,55462,168580572,28481,-0.670568585395813,0.22509878873825073,-0.22373175621032715,168580581
30-May-2023 02:13:46.513,0.6705424785614014,55462,168580572,28481,-0.6705760955810547,0.2250731885433197,-0.223703533411026,168580582
30-May-2023 02:13:47.513,0.6705524921417236,55462,168580572,28481,-0.6705822944641113,0.22504886984825134,-0.2236787974834442,168580583
30-May-2023 02:13:48.513,0.6705567836761475,55462,168580572,28481,-0.6705924272537231,0.22502601146697998,-0.22365835309028625,168580584
30-May-2023 02:13:49.513,0.6705635786056519,55462,168580572,28481,-0.6706037521362305,0.22499892115592957,-0.223631352186203,168580585
30-May-2023 02:13:50.513,0.67057204246521,55462,168580572,28481,-0.6706118583679199,0.22497591376304626,-0.2236047089099884,168580586
30-May-2023 02:13:51.513,0.6705852746963501,55462,168580572,28481,-0.6706162691116333,0.22494855523109436,-0.2235797643661499,168580587
30-May-2023 02:13:52.513,0.670595645904541,55462,168580572,28481,-0.6706241369247437,0.22491925954818726,-0.2235545516014099,168580588
30-May-2023 02:13:53.513,0.6705987453460693,55462,168580572,28481,-0.6706360578536987,0.22489643096923828,-0.22353103756904602,168580589
30-May-2023 02:13:54.513,0.6706060171127319,55462,168580572,28481,-0.6706444025039673,0.22487586736679077,-0.2235068380832672,168580590
30-May-2023 02:13:55.513,0.6706151962280273,55462,168580572,28481,-0.6706479787826538,0.2248566448688507,-0.22348779439926147,168580591
30-May-2023 02:13:56.513,0.6706273555755615,55462,168580572,28481,-0.6706556081771851,0.22482702136039734,-0.22345656156539917,168580592
30-May-2023 02:13:57.513,0.6706331968307495,55462,168580572,28481,-0.6706660985946655,0.22480261325836182,-0.22343263030052185,168580593
30-May-2023 02:13:58.513,0.670636773109436,55462,168580572,28481,-0.6706758737564087,0.22478392720222473,-0.22341179847717285,168580594
30-May-2023 02:13:59.513,0.6706515550613403,55462,168580572,28481,-0.6706795692443848,0.22475552558898926,-0.22338435053825378,168580595
30-May-2023 02:14:00.513,0.6706609725952148,55462,168580572,28481,-0.6706885099411011,0.22472664713859558,-0.22335869073867798,168580596
30-May-2023 02:14:01.513,0.6706662178039551,55462,168580572,28481,-0.670701265335083,0.22469928860664368,-0.22333192825317383,168580597
30-May-2023 02:14:02.513,0.6706751585006714,55462,168580572,28481,-0.6707082986831665,0.224675714969635,-0.22330769896507263,168580598
30-May-2023 02:14:03.513,0.6706854104995728,55462,168580572,28481,-0.6707134246826172,0.22465455532073975,-0.22328320145606995,168580599
30-May-2023 02:14:04.513,0.6706874370574951,55462,168580572,28481,-0.6707247495651245,0.22463464736938477,-0.2232632339000702,168580600
30-May-2023 02:14:05.513,0.6706929206848145,55462,168580572,28481,-0.6707353591918945,0.2246105968952179,-0.22323861718177795,168580601
30-May-2023 02:14:06.513,0.6707020998001099,55462,168580572,28481,-0.6707408428192139,0.2245887815952301,-0.22321674227714539,168580602
30-May-2023 02:14:07.513,0.6707121133804321,55462,168580604,28475,-0.6707463264465332,0.22456645965576172,-0.22319278120994568,168580603
30-May-2023 02:14:08.513,0.6707241535186768,55462,168580604,28475,-0.6707558631896973,0.22453197836875916,-0.22316327691078186,168580604
30-May-2023 02:14:09.513,0.670730710029602,55462,168580604,28475,-0.6707658767700195,0.22450807690620422,-0.223137766122818,168580605
30-May-2023 02:14:10.513,0.6707402467727661,55462,168580604,28475,-0.6707735061645508,0.22448119521141052,-0.22311154007911682,168580606
30-May-2023 02:14:11.513,0.6707488298416138,55462,168580604,28475,-0.6707819700241089,0.22445425391197205,-0.2230876386165619,168580607
30-May-2023 02:14:12.513,0.670757532119751,55462,168580604,28475,-0.6707909107208252,0.22442802786827087,-0.2230617105960846,168580608
30-May-2023 02:14:13.513,0.6707653999328613,55494,168580604,28475,-0.670799970626831,0.2244022786617279,-0.2230362594127655,168580609
30-May-2023 02:14:14.513,0.6707682609558105,55494,168580604,28475,-0.6708081960678101,0.2243880331516266,-0.22301682829856873,168580610
30-May-2023 02:14:15.513,0.6707800626754761,55494,168580604,28475,-0.6708133220672607,0.22436076402664185,-0.22299376130104065,168580611
30-May-2023 02:14:16.513,0.67078697681427,55494,168580604,28475,-0.670822262763977,0.2243385910987854,-0.22296780347824097,168580612
30-May-2023 02:14:17.513,0.6707944869995117,55494,168580604,28475,-0.6708312034606934,0.2243134081363678,-0.22294458746910095,168580613
30-May-2023 02:14:18.513,0.6707984209060669,55494,168580604,28475,-0.6708407402038574,0.22429564595222473,-0.22292202711105347,168580614
30-May-2023 02:14:19.513,0.6708084344863892,55494,168580604,28475,-0.6708469390869141,0.22427114844322205,-0.22289836406707764,168580615
30-May-2023 02:14:20.513,0.670820951461792,55494,168580604,28475,-0.6708567142486572,0.2242347002029419,-0.22286662459373474,168580616
30-May-2023 02:14:21.513,0.6708271503448486,55494,168580604,28475,-0.6708662509918213,0.22421139478683472,-0.22284287214279175,168580617
30-May-2023 02:14:22.513,0.6708378791809082,55494,168580604,28475,-0.6708714962005615,0.22418847680091858,-0.22281846404075623,168580618
30-May-2023 02:14:23.513,0.6708474159240723,55494,168580604,28475,-0.6708778142929077,0.22416260838508606,-0.22279629111289978,168580619
30-May-2023 02:14:24.513,0.6708483695983887,55494,168580604,28475,-0.6708899736404419,0.2241441011428833,-0.22277501225471497,168580620
30-May-2023 02:14:25.513,0.6708587408065796,55494,168580604,28475,-0.6708964109420776,0.22412016987800598,-0.22274869680404663,168580621
30-May-2023 02:14:26.513,0.6708687543869019,55494,168580604,28475,-0.6709029674530029,0.22409510612487793,-0.22272473573684692,168580622
30-May-2023 02:14:27.513,0.6708782911300659,55494,168580604,28475,-0.670911431312561,0.2240675985813141,-0.22269827127456665,168580623
30-May-2023 02:14:28.513,0.6708794832229614,55494,168580604,28475,-0.6709223985671997,0.22405070066452026,-0.22267845273017883,168580624
30-May-2023 02:14:29.513,0.6708906888961792,55494,168580604,28475,-0.6709308624267578,0.22402068972587585,-0.22264942526817322,168580625
30-May-2023 02:14:30.513,0.6709009408950806,55494,168580604,28475,-0.6709356307983398,0.2239961326122284,-0.22262802720069885,168580626
30-May-2023 02:14:31.513,0.6709085702896118,55494,168580604,28475,-0.6709445714950562,0.2239721715450287,-0.22260254621505737,168580627
30-May-2023 02:14:32.513,0.6709161996841431,55494,168580604,28475,-0.670956015586853,0.22394388914108276,-0.22257277369499207,168580628
30-May-2023 02:14:33.513,0.6709256172180176,55494,168580604,28475,-0.6709623336791992,0.22392091155052185,-0.2225501537322998,168580629
30-May-2023 02:14:34.513,0.670935869216919,55494,168580604,28475,-0.670968770980835,0.22389516234397888,-0.2225244641304016,168580630
30-May-2023 02:14:35.513,0.6709436178207397,55494,168580604,28475,-0.670976996421814,0.22387105226516724,-0.22250089049339294,168580631
30-May-2023 02:14:36.513,0.6709496974945068,55494,168580604,28475,-0.6709858179092407,0.22384950518608093,-0.22247767448425293,168580632
30-May-2023 02:14:37.513,0.6709542274475098,55494,168580604,28475,-0.6709946393966675,0.2238306701183319,-0.22245603799819946,168580633
30-May-2023 02:14:38.513,0.6709638833999634,55494,168580604,28475,-0.6710001230239868,0.2238064706325531,-0.22243502736091614,168580634
30-May-2023 02:14:39.513,0.6709686517715454,55494,168580636,28468,-0.6710107326507568,0.22378233075141907,-0.22241336107254028,168580635
30-May-2023 02:14:40.513,0.6709764003753662,55494,168580636,28468,-0.6710193157196045,0.22376084327697754,-0.22238585352897644,168580636
30-May-2023 02:14:41.513,0.6709892749786377,55494,168580636,28468,-0.6710269451141357,0.22372674942016602,-0.22235795855522156,168580637
30-May-2023 02:14:42.513,0.6709952354431152,55494,168580636,28468,-0.6710344552993774,0.2237064242362976,-0.22233709692955017,168580638
30-May-2023 02:14:43.513,0.6710054874420166,55494,168580636,28468,-0.6710435152053833,0.22367745637893677,-0.2223086953163147,168580639
30-May-2023 02:14:44.513,0.6710144281387329,55494,168580636,28468,-0.671052098274231,0.22365185618400574,-0.22228160500526428,168580640
30-May-2023 02:14:45.513,0.6710230112075806,55526,168580636,28468,-0.671059250831604,0.22362762689590454,-0.2222575843334198,168580641
30-May-2023 02:14:46.513,0.6710330247879028,55526,168580636,28468,-0.671065092086792,0.22360336780548096,-0.22223487496376038,168580642
30-May-2023 02:14:47.513,0.6710368394851685,55526,168580636,28468,-0.671074628829956,0.22358471155166626,-0.22221365571022034,168580643
30-May-2023 02:14:48.513,0.6710469722747803,55526,168580636,28468,-0.671085000038147,0.2235540747642517,-0.22218221426010132,168580644
30-May-2023 02:14:49.513,0.6710569858551025,55526,168580636,28468,-0.6710898876190186,0.22353261709213257,-0.22215959429740906,168580645
30-May-2023 02:14:50.513,0.6710613965988159,55526,168580636,28468,-0.6710984706878662,0.22351381182670593,-0.22213897109031677,168580646
30-May-2023 02:14:51.513,0.6710729598999023,55526,168580636,28468,-0.6711059808731079,0.22348222136497498,-0.22211188077926636,168580647
30-May-2023 02:14:52.513,0.6710788011550903,55526,168580636,28468,-0.6711165904998779,0.22345933318138123,-0.22208648920059204,168580648
30-May-2023 02:14:53.513,0.6710847616195679,55526,168580636,28468,-0.6711224317550659,0.22344151139259338,-0.2220674753189087,168580649
30-May-2023 02:14:54.513,0.6710978746414185,55526,168580636,28468,-0.6711293458938599,0.22340837121009827,-0.22204041481018066,168580650
30-May-2023 02:14:55.513,0.6711045503616333,55526,168580636,28468,-0.6711387634277344,0.22338566184043884,-0.22201475501060486,168580651
30-May-2023 02:14:56.513,0.6711132526397705,55526,168580636,28468,-0.6711483001708984,0.2233569622039795,-0.22198918461799622,168580652
30-May-2023 02:14:57.513,0.6711233854293823,55526,168580636,28468,-0.6711540222167969,0.22333478927612305,-0.22196358442306519,168580653
30-May-2023 02:14:58.513,0.6711324453353882,55526,168580636,28468,-0.6711611747741699,0.22330987453460693,-0.22193878889083862,168580654
30-May-2023 02:14:59.513,0.6711385250091553,55526,168580636,28468,-0.6711716651916504,0.22328418493270874,-0.22191476821899414,168580655
30-May-2023 02:15:00.513,0.6711463928222656,55526,168580636,28468,-0.671180009841919,0.22326064109802246,-0.22188958525657654,168580656
30-May-2023 02:15:01.513,0.6711559295654297,55526,168580636,28468,-0.6711856126785278,0.22323814034461975,-0.22186678647994995,168580657
30-May-2023 02:15:02.513,0.6711618900299072,55526,168580636,28468,-0.6711927652359009,0.2232201099395752,-0.2218451201915741,168580658
30-May-2023 02:15:03.513,0.671169638633728,55526,168580636,28468,-0.6712027788162231,0.22319114208221436,-0.22182050347328186,168580659
30-May-2023 02:15:04.513,0.6711736917495728,55526,168580636,28468,-0.671212911605835,0.22317364811897278,-0.22179555892944336,168580660
30-May-2023 02:15:05.513,0.671183705329895,55526,168580636,28468,-0.671218752861023,0.22314682602882385,-0.22177466750144958,168580661
30-May-2023 02:15:06.513,0.6711922883987427,55526,168580636,28468,-0.6712276935577393,0.2231176793575287,-0.2217494547367096,168580662
30-May-2023 02:15:07.513,0.6711957454681396,55526,168580636,28468,-0.6712385416030884,0.22309812903404236,-0.22172588109970093,168580663
30-May-2023 02:15:08.513,0.6712106466293335,55526,168580636,28468,-0.671244740486145,0.22306513786315918,-0.22169584035873413,168580664
30-May-2023 02:15:09.513,0.6712185144424438,55526,168580636,28468,-0.6712499856948853,0.22304454445838928,-0.22167694568634033,168580665
30-May-2023 02:15:10.513,0.6712251901626587,55526,168580636,28468,-0.6712572574615479,0.22302645444869995,-0.22165298461914062,168580666
30-May-2023 02:15:11.513,0.6712335348129272,55526,168580668,28488,-0.6712689399719238,0.22299355268478394,-0.2216247022151947,168580667
30-May-2023 02:15:12.513,0.671241044998169,55526,168580668,28488,-0.6712768077850342,0.22297096252441406,-0.2216011881828308,168580668
30-May-2023 02:15:13.513,0.6712466478347778,55526,168580668,28488,-0.6712844371795654,0.22295427322387695,-0.22157824039459229,168580669
30-May-2023 02:15:14.513,0.6712573766708374,55526,168580668,28488,-0.6712919473648071,0.22292375564575195,-0.22155329585075378,168580670
30-May-2023 02:15:15.513,0.6712603569030762,55526,168580668,28488,-0.6713029146194458,0.2229057252407074,-0.22152957320213318,168580671
30-May-2023 02:15:16.513,0.6712737083435059,55526,168580668,28488,-0.671308159828186,0.22287660837173462,-0.2215029001235962,168580672
30-May-2023 02:15:17.513,0.6712824106216431,55558,168580668,28488,-0.6713172197341919,0.22284731268882751,-0.2214774191379547,168580673
30-May-2023 02:15:18.513,0.671292781829834,55558,168580668,28488,-0.6713236570358276,0.22282108664512634,-0.22145307064056396,168580674
30-May-2023 02:15:19.513,0.6712983846664429,55558,168580668,28488,-0.6713335514068604,0.22280004620552063,-0.22142735123634338,168580675
30-May-2023 02:15:20.513,0.6713097095489502,55558,168580668,28488,-0.671339750289917,0.22277289628982544,-0.22140246629714966,168580676
30-May-2023 02:15:21.514,0.6713180541992188,55558,168580668,28488,-0.6713473796844482,0.22274640202522278,-0.22138050198554993,168580677
30-May-2023 02:15:22.514,0.6713258028030396,55558,168580668,28488,-0.6713557243347168,0.22272369265556335,-0.22135427594184875,168580678
30-May-2023 02:15:23.514,0.6713272333145142,55558,168580668,28488,-0.6713663339614868,0.22270894050598145,-0.22133353352546692,168580679
30-May-2023 02:15:24.514,0.6713411808013916,55558,168580668,28488,-0.671371340751648,0.22267687320709229,-0.22130700945854187,168580680
30-May-2023 02:15:25.514,0.671349287033081,55558,168580668,28488,-0.6713800430297852,0.22265306115150452,-0.2212795913219452,168580681
30-May-2023 02:15:26.514,0.6713556051254272,55558,168580668,28488,-0.6713870763778687,0.22263264656066895,-0.2212602198123932,168580682
30-May-2023 02:15:27.514,0.6713641881942749,55558,168580668,28488,-0.6713970899581909,0.22260445356369019,-0.22123220562934875,168580683
30-May-2023 02:15:28.514,0.671375036239624,55558,168580668,28488,-0.6714036464691162,0.2225770652294159,-0.22120678424835205,168580684
30-May-2023 02:15:29.514,0.6713792085647583,55558,168580668,28488,-0.6714128255844116,0.22255882620811462,-0.22118449211120605,168580685
30-May-2023 02:15:30.514,0.6713855266571045,55558,168580668,28488,-0.6714221239089966,0.22253495454788208,-0.22116100788116455,168580686
30-May-2023 02:15:31.514,0.6713966131210327,55558,168580668,28488,-0.6714303493499756,0.222503662109375,-0.2211337387561798,168580687
30-May-2023 02:15:32.514,0.6714062690734863,55558,168580668,28488,-0.6714369058609009,0.2224786877632141,-0.22111037373542786,168580688
30-May-2023 02:15:33.514,0.6714133024215698,55558,168580668,28488,-0.6714439392089844,0.22245925664901733,-0.22108730673789978,168580689
30-May-2023 02:15:34.514,0.6714253425598145,55558,168580668,28488,-0.6714522838592529,0.22242537140846252,-0.22105848789215088,168580690
30-May-2023 02:15:35.514,0.6714259386062622,55558,168580668,28488,-0.6714621782302856,0.22241398692131042,-0.22103914618492126,168580691
30-May-2023 02:15:36.514,0.6714400053024292,55558,168580668,28488,-0.6714662313461304,0.22238385677337646,-0.2210138738155365,168580692
30-May-2023 02:15:37.514,0.6714494228363037,55558,168580668,28488,-0.6714743375778198,0.22235655784606934,-0.22098711133003235,168580693
30-May-2023 02:15:38.514,0.6714508533477783,55558,168580668,28488,-0.6714861392974854,0.22234055399894714,-0.2209635078907013,168580694
30-May-2023 02:15:39.514,0.6714597940444946,55558,168580668,28488,-0.6714938879013062,0.2223149538040161,-0.2209385633468628,168580695
30-May-2023 02:15:40.514,0.6714720726013184,55558,168580668,28488,-0.6715015172958374,0.22228288650512695,-0.22091171145439148,168580696
30-May-2023 02:15:41.514,0.6714805364608765,55558,168580668,28488,-0.6715083122253418,0.22225892543792725,-0.22088825702667236,168580697
30-May-2023 02:15:42.514,0.6714878082275391,55558,168580668,28488,-0.6715177297592163,0.22223344445228577,-0.22086307406425476,168580698
30-May-2023 02:15:43.514,0.67149817943573,55558,168580700,28475,-0.6715254783630371,0.22220593690872192,-0.22083604335784912,168580699
30-May-2023 02:15:44.514,0.6715072393417358,55558,168580700,28475,-0.6715328693389893,0.22218206524848938,-0.22080981731414795,168580700
30-May-2023 02:15:45.514,0.6715140342712402,55558,168580700,28475,-0.671540379524231,0.2221594750881195,-0.22078922390937805,168580701
30-May-2023 02:15:46.514,0.6715176105499268,55558,168580700,28475,-0.6715487241744995,0.22214478254318237,-0.22076797485351562,168580702
30-May-2023 02:15:47.514,0.6715297698974609,55558,168580700,28475,-0.671556830406189,0.22211021184921265,-0.22074174880981445,168580703
30-May-2023 02:15:48.514,0.6715388298034668,55558,168580700,28475,-0.6715614795684814,0.22208914160728455,-0.22072088718414307,168580704
30-May-2023 02:15:49.514,0.6715459823608398,55590,168580700,28475,-0.6715710163116455,0.22206544876098633,-0.2206939160823822,168580705
30-May-2023 02:15:50.514,0.6715513467788696,55590,168580700,28475,-0.6715816259384155,0.2220432162284851,-0.22066771984100342,168580706
30-May-2023 02:15:51.514,0.6715638637542725,55590,168580700,28475,-0.6715875864028931,0.22201213240623474,-0.22064226865768433,168580707
30-May-2023 02:15:52.514,0.6715672016143799,55590,168580700,28475,-0.671596884727478,0.22199559211730957,-0.22062087059020996,168580708
30-May-2023 02:15:53.514,0.6715762615203857,55590,168580700,28475,-0.671606183052063,0.22196859121322632,-0.22059261798858643,168580709
30-May-2023 02:15:54.514,0.6715841293334961,55590,168580700,28475,-0.6716146469116211,0.22194373607635498,-0.22056779265403748,168580710
30-May-2023 02:15:55.514,0.6715925931930542,55590,168580700,28475,-0.6716207265853882,0.22192293405532837,-0.22054454684257507,168580711
30-May-2023 02:15:56.514,0.6716041564941406,55590,168580700,28475,-0.6716272830963135,0.2218913733959198,-0.22052001953125,168580712
30-May-2023 02:15:57.514,0.6716136932373047,55590,168580700,28475,-0.6716339588165283,0.22186711430549622,-0.22049471735954285,168580713
30-May-2023 02:15:58.514,0.6716194152832031,55590,168580700,28475,-0.6716437339782715,0.22184401750564575,-0.22047147154808044,168580714
30-May-2023 02:15:59.514,0.6716289520263672,55590,168580700,28475,-0.6716516017913818,0.22181624174118042,-0.22044587135314941,168580715
30-May-2023 02:16:00.514,0.6716359853744507,55590,168580700,28475,-0.6716572046279907,0.22179898619651794,-0.22042548656463623,168580716
30-May-2023 02:16:01.514,0.6716457605361938,55590,168580700,28475,-0.671668291091919,0.2217642366886139,-0.2203960120677948,168580717
30-May-2023 02:16:02.514,0.6716529130935669,55590,168580700,28475,-0.6716763973236084,0.2217419445514679,-0.22037258744239807,168580718
30-May-2023 02:16:03.514,0.6716593503952026,55590,168580700,28475,-0.6716850996017456,0.22171950340270996,-0.22034910321235657,168580719
30-May-2023 02:16:04.514,0.671669602394104,55590,168580700,28475,-0.6716915369033813,0.22169363498687744,-0.22032445669174194,168580720
30-May-2023 02:16:05.514,0.6716762781143188,55590,168580700,28475,-0.6717003583908081,0.22167173027992249,-0.2202988862991333,168580721
30-May-2023 02:16:06.514,0.671682596206665,55590,168580700,28475,-0.6717082262039185,0.22165101766586304,-0.2202768623828888,168580722
30-May-2023 02:16:07.514,0.6716939210891724,55590,168580700,28475,-0.6717140674591064,0.22162362933158875,-0.22025179862976074,168580723
30-May-2023 02:16:08.514,0.6717034578323364,55590,168580700,28475,-0.6717207431793213,0.2215995192527771,-0.22022730112075806,168580724
30-May-2023 02:16:09.514,0.671711802482605,55590,168580700,28475,-0.6717303991317749,0.22157132625579834,-0.2201993465423584,168580725
30-May-2023 02:16:10.514,0.6717188358306885,55590,168580700,28475,-0.6717392206192017,0.22154676914215088,-0.22017621994018555,168580726
30-May-2023 02:16:11.514,0.6717251539230347,55590,168580700,28475,-0.6717455387115479,0.2215282917022705,-0.22015619277954102,168580727
30-May-2023 02:16:12.514,0.6717370748519897,55590,168580700,28475,-0.6717542409896851,0.2214963734149933,-0.22012567520141602,168580728
30-May-2023 02:16:13.514,0.671743631362915,55590,168580700,28475,-0.6717634201049805,0.22147288918495178,-0.22010117769241333,168580729
30-May-2023 02:16:14.514,0.6717474460601807,55590,168580700,28475,-0.6717727184295654,0.2214546799659729,-0.2200796902179718,168580730
30-May-2023 02:16:15.514,0.671759843826294,55590,168580732,28488,-0.6717773675918579,0.221427321434021,-0.2200547456741333,168580731
30-May-2023 02:16:16.514,0.6717679500579834,55590,168580732,28488,-0.6717861890792847,0.22140130400657654,-0.2200288474559784,168580732
30-May-2023 02:16:17.514,0.6717749834060669,55590,168580732,28488,-0.6717965602874756,0.2213749885559082,-0.2200028896331787,168580733
30-May-2023 02:16:18.514,0.6717782020568848,55590,168580732,28488,-0.6718039512634277,0.2213611900806427,-0.21998417377471924,168580734
30-May-2023 02:16:19.514,0.6717885732650757,55590,168580732,28488,-0.6718094348907471,0.2213362753391266,-0.2199615240097046,168580735
30-May-2023 02:16:20.514,0.6717966794967651,55590,168580732,28488,-0.6718188524246216,0.22130879759788513,-0.2199348509311676,168580736
30-May-2023 02:16:21.514,0.6718080043792725,55622,168580732,28488,-0.6718275547027588,0.22127625346183777,-0.21990680694580078,168580737
30-May-2023 02:16:22.514,0.671818733215332,55622,168580732,28488,-0.6718349456787109,0.2212476134300232,-0.21988055109977722,168580738
30-May-2023 02:16:23.514,0.6718267202377319,55622,168580732,28488,-0.6718424558639526,0.22122377157211304,-0.21985667943954468,168580739
30-May-2023 02:16:24.514,0.671833872795105,55622,168580732,28488,-0.6718506813049316,0.2212022840976715,-0.21983149647712708,168580740
30-May-2023 02:16:25.514,0.6718395948410034,55622,168580732,28488,-0.671859622001648,0.22117897868156433,-0.21980977058410645,168580741
30-May-2023 02:16:26.514,0.6718481779098511,55622,168580732,28488,-0.6718671321868896,0.22115743160247803,-0.21978244185447693,168580742
30-May-2023 02:16:27.514,0.6718586683273315,55622,168580732,28488,-0.6718713045120239,0.22113385796546936,-0.2197614312171936,168580743
30-May-2023 02:16:28.514,0.6718610525131226,55622,168580732,28488,-0.6718807220458984,0.22111889719963074,-0.219740629196167,168580744
30-May-2023 02:16:29.514,0.6718717813491821,55622,168580732,28488,-0.6718897819519043,0.22108647227287292,-0.2197113335132599,168580745
30-May-2023 02:16:30.514,0.6718791723251343,55622,168580732,28488,-0.671897292137146,0.22106608748435974,-0.21968716382980347,168580746
30-May-2023 02:16:31.514,0.671886682510376,55622,168580732,28488,-0.6719052791595459,0.22104212641716003,-0.21966463327407837,168580747
30-May-2023 02:16:32.514,0.6719001531600952,55622,168580732,28488,-0.6719121932983398,0.22100770473480225,-0.2196369171142578,168580748
30-May-2023 02:16:33.514,0.6719062328338623,55622,168580732,28488,-0.6719214916229248,0.22098469734191895,-0.2196120023727417,168580749
30-May-2023 02:16:34.514,0.67191481590271,55622,168580732,28488,-0.671928882598877,0.22095859050750732,-0.21959039568901062,168580750
30-May-2023 02:16:35.514,0.6719236373901367,55622,168580732,28488,-0.6719363927841187,0.22093254327774048,-0.21956586837768555,168580751
30-May-2023 02:16:36.514,0.6719317436218262,55622,168580732,28488,-0.671945333480835,0.22090908885002136,-0.2195378839969635,168580752
30-May-2023 02:16:37.514,0.671932578086853,55622,168580732,28488,-0.671955943107605,0.22089335322380066,-0.2195177674293518,168580753
30-May-2023 02:16:38.514,0.6719415187835693,55622,168580732,28488,-0.6719628572463989,0.220869779586792,-0.21949410438537598,168580754
30-May-2023 02:16:39.514,0.6719558238983154,55622,168580732,28488,-0.6719667911529541,0.22084110975265503,-0.21946707367897034,168580755
30-May-2023 02:16:40.514,0.6719595193862915,55622,168580732,28488,-0.6719768047332764,0.22082245349884033,-0.21944370865821838,168580756
30-May-2023 02:16:41.514,0.6719652414321899,55622,168580732,28488,-0.6719865798950195,0.22079896926879883,-0.2194191813468933,168580757
30-May-2023 02:16:42.514,0.6719799041748047,55622,168580732,28488,-0.6719915866851807,0.2207655906677246,-0.21939292550086975,168580758
30-May-2023 02:16:43.514,0.6719895601272583,55622,168580732,28488,-0.6719985008239746,0.22073906660079956,-0.2193688452243805,168580759
30-May-2023 02:16:44.514,0.6719954013824463,55622,168580732,28488,-0.6720094680786133,0.22071340680122375,-0.2193434238433838,168580760
30-May-2023 02:16:45.514,0.6720027923583984,55622,168580732,28488,-0.6720181703567505,0.22068941593170166,-0.21931758522987366,168580761
30-May-2023 02:16:46.514,0.6720125675201416,55622,168580732,28488,-0.6720240116119385,0.2206667959690094,-0.21929389238357544,168580762
30-May-2023 02:16:47.514,0.6720166206359863,55622,168580764,28481,-0.672032356262207,0.2206488847732544,-0.2192736268043518,168580763
30-May-2023 02:16:48.514,0.672024130821228,55622,168580764,28481,-0.6720401048660278,0.22062769532203674,-0.21924790740013123,168580764
30-May-2023 02:16:49.514,0.672031044960022,55622,168580764,28481,-0.6720497608184814,0.2206016480922699,-0.219223290681839,168580765
30-May-2023 02:16:50.514,0.6720383167266846,55622,168580764,28481,-0.6720577478408813,0.22057637572288513,-0.21920159459114075,168580766
30-May-2023 02:16:51.514,0.6720517873764038,55622,168580764,28481,-0.6720649003982544,0.2205428183078766,-0.2191726565361023,168580767
30-May-2023 02:16:52.514,0.6720585823059082,55622,168580764,28481,-0.6720749139785767,0.2205192744731903,-0.2191449999809265,168580768
30-May-2023 02:16:53.514,0.6720633506774902,55654,168580764,28481,-0.672081708908081,0.22050407528877258,-0.21912461519241333,168580769
30-May-2023 02:16:54.514,0.672076940536499,55654,168580764,28481,-0.6720863580703735,0.22047343850135803,-0.21909865736961365,168580770
30-May-2023 02:16:55.514,0.6720865964889526,55654,168580764,28481,-0.6720958948135376,0.22043964266777039,-0.21907350420951843,168580771
30-May-2023 02:16:56.514,0.6720876693725586,55654,168580764,28481,-0.672107458114624,0.22042584419250488,-0.21904870867729187,168580772
30-May-2023 02:16:57.514,0.6720952987670898,55654,168580764,28481,-0.6721148490905762,0.22040387988090515,-0.2190251648426056,168580773
30-May-2023 02:16:58.514,0.6721073389053345,55654,168580764,28481,-0.6721168756484985,0.2203826606273651,-0.21900320053100586,168580774
30-May-2023 02:16:59.514,0.6721147298812866,55654,168580764,28481,-0.672126293182373,0.22035902738571167,-0.218976229429245,168580775
30-May-2023 02:17:00.514,0.6721234321594238,55654,168580764,28481,-0.672135591506958,0.2203284204006195,-0.21895071864128113,168580776
30-May-2023 02:17:01.514,0.6721298694610596,55654,168580764,28481,-0.6721454858779907,0.22030258178710938,-0.2189273238182068,168580777
30-May-2023 02:17:02.514,0.6721408367156982,55654,168580764,28481,-0.6721510887145996,0.220277339220047,-0.21890220046043396,168580778
30-May-2023 02:17:03.514,0.6721484661102295,55654,168580764,28481,-0.672160267829895,0.22025033831596375,-0.21887725591659546,168580779
30-May-2023 02:17:04.514,0.6721539497375488,55654,168580764,28481,-0.6721705198287964,0.22022655606269836,-0.21885272860527039,168580780
30-May-2023 02:17:05.514,0.6721603870391846,55654,168580764,28481,-0.6721749305725098,0.22021350264549255,-0.2188328504562378,168580781
30-May-2023 02:17:06.514,0.6721750497817993,55654,168580764,28481,-0.6721819639205933,0.22017481923103333,-0.21880587935447693,168580782
30-May-2023 02:17:07.514,0.6721835136413574,55654,168580764,28481,-0.6721906661987305,0.22014755010604858,-0.2187798023223877,168580783
30-May-2023 02:17:08.514,0.6721843481063843,55654,168580764,28481,-0.6722025871276855,0.22013452649116516,-0.21875455975532532,168580784
30-May-2023 02:17:09.514,0.6721935272216797,55654,168580764,28481,-0.672208309173584,0.22011050581932068,-0.21873176097869873,168580785
30-May-2023 02:17:10.514,0.6722021102905273,55654,168580764,28481,-0.672213077545166,0.22008934617042542,-0.21871212124824524,168580786
30-May-2023 02:17:11.514,0.6722115278244019,55654,168580764,28481,-0.6722251176834106,0.2200554609298706,-0.21868053078651428,168580787
30-May-2023 02:17:12.514,0.6722190380096436,55654,168580764,28481,-0.6722332239151001,0.22003093361854553,-0.21865689754486084,168580788
30-May-2023 02:17:13.514,0.6722290515899658,55654,168580764,28481,-0.6722382307052612,0.2200067937374115,-0.21863511204719543,168580789
30-May-2023 02:17:14.514,0.6722376346588135,55654,168580764,28481,-0.6722452640533447,0.2199815809726715,-0.2186126708984375,168580790
30-May-2023 02:17:15.514,0.6722450256347656,55654,168580764,28481,-0.6722562313079834,0.21995460987091064,-0.21858304738998413,168580791
30-May-2023 02:17:16.514,0.6722484827041626,55654,168580764,28481,-0.6722644567489624,0.21993961930274963,-0.21856197714805603,168580792
30-May-2023 02:17:17.514,0.6722586154937744,55654,168580764,28481,-0.6722699403762817,0.21991577744483948,-0.2185387909412384,168580793
30-May-2023 02:17:18.514,0.6722676753997803,55654,168580764,28481,-0.6722773313522339,0.21988987922668457,-0.21851420402526855,168580794
30-May-2023 02:17:19.514,0.6722732782363892,55654,168580796,28481,-0.6722886562347412,0.21986395120620728,-0.21848735213279724,168580795
30-May-2023 02:17:20.514,0.672282338142395,55654,168580796,28481,-0.6722973585128784,0.2198319137096405,-0.21846520900726318,168580796
30-May-2023 02:17:21.514,0.6722927093505859,55654,168580796,28481,-0.6723005771636963,0.21981528401374817,-0.21844002604484558,168580797
30-May-2023 02:17:22.514,0.6723047494888306,55654,168580796,28481,-0.6723071336746216,0.2197878360748291,-0.218409925699234,168580798
30-May-2023 02:17:23.514,0.6723067760467529,55654,168580796,28481,-0.6723200082778931,0.21976476907730103,-0.21838831901550293,168580799
30-May-2023 02:17:24.514,0.6723135709762573,55654,168580796,28481,-0.6723297834396362,0.2197394073009491,-0.21836182475090027,168580800
30-May-2023 02:17:25.514,0.6723222732543945,55686,168580796,28481,-0.6723337173461914,0.21972116827964783,-0.21834149956703186,168580801
30-May-2023 02:17:26.514,0.6723318099975586,55686,168580796,28481,-0.6723430156707764,0.2196921706199646,-0.218313068151474,168580802
30-May-2023 02:17:27.514,0.6723371744155884,55686,168580796,28481,-0.6723512411117554,0.21967363357543945,-0.21828925609588623,168580803
30-May-2023 02:17:28.514,0.6723486185073853,55686,168580796,28481,-0.672358512878418,0.2196410596370697,-0.21826544404029846,168580804
30-May-2023 02:17:29.514,0.6723603010177612,55686,168580796,28481,-0.6723659038543701,0.2196110486984253,-0.21823707222938538,168580805
30-May-2023 02:17:30.514,0.6723673343658447,55686,168580796,28481,-0.6723728179931641,0.21958866715431213,-0.2182157039642334,168580806
30-May-2023 02:17:31.514,0.6723726987838745,55686,168580796,28481,-0.6723833084106445,0.2195655107498169,-0.21818944811820984,168580807
30-May-2023 02:17:32.514,0.6723806858062744,55686,168580796,28481,-0.6723904609680176,0.2195427417755127,-0.21816614270210266,168580808
30-May-2023 02:17:33.514,0.6723906993865967,55686,168580796,28481,-0.6723986864089966,0.21951422095298767,-0.21813982725143433,168580809
30-May-2023 02:17:34.514,0.6723978519439697,55686,168580796,28481,-0.6724069118499756,0.21949070692062378,-0.21811595559120178,168580810
30-May-2023 02:17:35.514,0.6724011898040771,55686,168580796,28481,-0.6724183559417725,0.21946847438812256,-0.21809232234954834,168580811
30-May-2023 02:17:36.514,0.6724085807800293,55686,168580796,28481,-0.6724249124526978,0.21944838762283325,-0.21806901693344116,168580812
30-May-2023 02:17:37.514,0.6724237203598022,55686,168580796,28481,-0.6724275350570679,0.2194172441959381,-0.21804547309875488,168580813
30-May-2023 02:17:38.514,0.6724272966384888,55686,168580796,28481,-0.6724370718002319,0.2194007933139801,-0.21802213788032532,168580814
30-May-2023 02:17:39.514,0.672431230545044,55686,168580796,28481,-0.6724487543106079,0.21937677264213562,-0.2179979383945465,168580815
30-May-2023 02:17:40.514,0.6724457740783691,55686,168580796,28481,-0.6724522113800049,0.219346821308136,-0.21797317266464233,168580816
30-May-2023 02:17:41.514,0.6724554300308228,55686,168580796,28481,-0.6724600791931152,0.21931782364845276,-0.21794775128364563,168580817
30-May-2023 02:17:42.514,0.6724592447280884,55686,168580796,28481,-0.6724711656570435,0.2192971110343933,-0.21792292594909668,168580818
30-May-2023 02:17:43.514,0.6724663972854614,55686,168580796,28481,-0.6724808216094971,0.2192726731300354,-0.21789568662643433,168580819
30-May-2023 02:17:44.514,0.6724767684936523,55686,168580796,28481,-0.6724866628646851,0.21924686431884766,-0.21787121891975403,168580820
30-May-2023 02:17:45.514,0.6724892854690552,55686,168580796,28481,-0.6724926233291626,0.2192186713218689,-0.21784281730651855,168580821
30-May-2023 02:17:46.514,0.672493577003479,55686,168580796,28481,-0.6725027561187744,0.21919849514961243,-0.21781915426254272,168580822
30-May-2023 02:17:47.514,0.6724953651428223,55686,168580796,28481,-0.6725132465362549,0.21917983889579773,-0.2177990972995758,168580823
30-May-2023 02:17:48.514,0.6725093126296997,55686,168580796,28481,-0.6725163459777832,0.21915161609649658,-0.2177751660346985,168580824
30-May-2023 02:17:49.514,0.6725164651870728,55686,168580796,28481,-0.6725223064422607,0.2191336452960968,-0.21775230765342712,168580825
30-May-2023 02:17:50.514,0.6725249290466309,55686,168580796,28481,-0.6725329160690308,0.2191023826599121,-0.2177254855632782,168580826
30-May-2023 02:17:51.514,0.6725320816040039,55686,168580828,28481,-0.6725410223007202,0.2190765142440796,-0.21770432591438293,168580827
30-May-2023 02:17:52.514,0.6725414991378784,55686,168580828,28481,-0.6725476980209351,0.21904915571212769,-0.2176814079284668,168580828
30-May-2023 02:17:53.514,0.6725472211837769,55686,168580828,28481,-0.6725564002990723,0.21903160214424133,-0.21765565872192383,168580829
30-May-2023 02:17:54.514,0.6725548505783081,55686,168580828,28481,-0.67256760597229,0.21900004148483276,-0.2176276445388794,168580830
30-May-2023 02:17:55.514,0.6725603342056274,55686,168580828,28481,-0.6725747585296631,0.21898376941680908,-0.21760568022727966,168580831
30-May-2023 02:17:56.514,0.6725724935531616,55686,168580828,28481,-0.6725794076919556,0.21895813941955566,-0.217579185962677,168580832
30-May-2023 02:17:57.514,0.6725795269012451,55718,168580828,28481,-0.6725896596908569,0.21893185377120972,-0.2175523340702057,168580833
30-May-2023 02:17:58.514,0.6725860834121704,55718,168580828,28481,-0.6725990772247314,0.21890628337860107,-0.21752941608428955,168580834
30-May-2023 02:17:59.514,0.6725912094116211,55718,168580828,28481,-0.6726056337356567,0.2188892662525177,-0.21750935912132263,168580835
30-May-2023 02:18:00.514,0.672606348991394,55718,168580828,28481,-0.6726105213165283,0.21885600686073303,-0.21748170256614685,168580836
30-May-2023 02:18:01.514,0.6726140975952148,55718,168580828,28481,-0.6726179122924805,0.21883302927017212,-0.21745818853378296,168580837
30-May-2023 02:18:02.514,0.6726160049438477,55718,168580828,28481,-0.672629714012146,0.218812495470047,-0.21743634343147278,168580838
30-May-2023 02:18:03.514,0.6726236343383789,55718,168580828,28481,-0.6726369857788086,0.2187921106815338,-0.217411071062088,168580839
30-May-2023 02:18:04.514,0.672637939453125,55718,168580828,28481,-0.6726416349411011,0.21875986456871033,-0.21738463640213013,168580840
30-May-2023 02:18:05.514,0.6726405620574951,55718,168580828,28481,-0.6726542711257935,0.21873760223388672,-0.2173597812652588,168580841
30-May-2023 02:18:06.514,0.6726458072662354,55718,168580828,28481,-0.6726644039154053,0.21871542930603027,-0.2173338234424591,168580842
30-May-2023 02:18:07.514,0.6726561784744263,55718,168580828,28481,-0.672669529914856,0.2186931073665619,-0.2173093557357788,168580843
30-May-2023 02:18:08.514,0.6726664304733276,55718,168580828,28481,-0.6726758480072021,0.2186640501022339,-0.21728643774986267,168580844
30-May-2023 02:18:09.514,0.6726734638214111,55718,168580828,28481,-0.6726840734481812,0.21864131093025208,-0.2172618806362152,168580845
30-May-2023 02:18:10.514,0.6726810932159424,55718,168580828,28481,-0.6726943254470825,0.21860864758491516,-0.21724006533622742,168580846
30-May-2023 02:18:11.514,0.6726932525634766,55718,168580828,28481,-0.6726981401443481,0.2185857594013214,-0.2172127068042755,168580847
30-May-2023 02:18:12.514,0.6727026700973511,55718,168580828,28481,-0.6727049350738525,0.2185574769973755,-0.21719104051589966,168580848
30-May-2023 02:18:13.514,0.6727044582366943,55718,168580828,28481,-0.6727153062820435,0.21854755282402039,-0.21716371178627014,168580849
30-May-2023 02:18:14.514,0.6727112531661987,55718,168580828,28481,-0.6727256774902344,0.21852067112922668,-0.21713826060295105,168580850
30-May-2023 02:18:15.514,0.6727244853973389,55718,168580828,28481,-0.6727310419082642,0.21848806738853455,-0.2171134352684021,168580851
30-May-2023 02:18:16.514,0.6727303266525269,55718,168580828,28481,-0.6727385520935059,0.21847179532051086,-0.21708843111991882,168580852
30-May-2023 02:18:17.514,0.6727372407913208,55718,168580828,28481,-0.6727499961853027,0.21844008564949036,-0.2170635163784027,168580853
30-May-2023 02:18:18.514,0.6727416515350342,55718,168580828,28481,-0.6727586984634399,0.2184244692325592,-0.2170393466949463,168580854
30-May-2023 02:18:19.514,0.6727564334869385,55718,168580828,28481,-0.6727617979049683,0.21839147806167603,-0.21701574325561523,168580855
30-May-2023 02:18:20.514,0.6727640628814697,55718,168580828,28481,-0.6727705001831055,0.21836411952972412,-0.21699273586273193,168580856
30-May-2023 02:18:21.514,0.6727712154388428,55718,168580828,28481,-0.6727796792984009,0.21834179759025574,-0.21696481108665466,168580857
30-May-2023 02:18:22.514,0.6727783679962158,55718,168580828,28481,-0.6727893352508545,0.21831148862838745,-0.2169429361820221,168580858
30-May-2023 02:18:23.514,0.6727873086929321,55718,168580860,28481,-0.672792911529541,0.21829259395599365,-0.21692311763763428,168580859
30-May-2023 02:18:24.514,0.6727989912033081,55718,168580860,28481,-0.6728007793426514,0.2182644009590149,-0.21689054369926453,168580860
30-May-2023 02:18:25.514,0.672797679901123,55718,168580860,28481,-0.6728127002716064,0.21825164556503296,-0.21687039732933044,168580861
30-May-2023 02:18:26.514,0.672805666923523,55718,168580860,28481,-0.6728196144104004,0.2182268500328064,-0.21684962511062622,168580862
30-May-2023 02:18:27.514,0.6728190183639526,55718,168580860,28481,-0.6728242635726929,0.21819764375686646,-0.21682316064834595,168580863
30-May-2023 02:18:28.514,0.6728230714797974,55718,168580860,28481,-0.6728341579437256,0.21818122267723083,-0.21679645776748657,168580864
30-May-2023 02:18:29.514,0.6728308200836182,55750,168580860,28481,-0.6728458404541016,0.21814575791358948,-0.21677187085151672,168580865
30-May-2023 02:18:30.514,0.6728396415710449,55750,168580860,28481,-0.6728531122207642,0.21812400221824646,-0.2167435884475708,168580866
30-May-2023 02:18:31.514,0.6728537082672119,55750,168580860,28481,-0.6728569269180298,0.21809327602386475,-0.21671894192695618,168580867
30-May-2023 02:18:32.514,0.6728601455688477,55750,168580860,28481,-0.6728676557540894,0.2180662751197815,-0.21669280529022217,168580868
30-May-2023 02:18:33.514,0.6728619337081909,55750,168580860,28481,-0.6728774309158325,0.21805405616760254,-0.21666938066482544,168580869
30-May-2023 02:18:34.514,0.672870397567749,55750,168580860,28481,-0.6728848218917847,0.21802926063537598,-0.21664538979530334,168580870
30-May-2023 02:18:35.514,0.6728858947753906,55750,168580860,28481,-0.6728886365890503,0.21799463033676147,-0.2166200578212738,168580871
30-May-2023 02:18:36.514,0.6728854179382324,55750,168580860,28481,-0.6728997230529785,0.2179798185825348,-0.2166006863117218,168580872
30-May-2023 02:18:37.514,0.672890305519104,55750,168580860,28481,-0.6729094982147217,0.21796095371246338,-0.21657460927963257,168580873
30-May-2023 02:18:38.514,0.6729030609130859,55750,168580860,28481,-0.6729155778884888,0.2179282009601593,-0.21654924750328064,168580874
30-May-2023 02:18:39.514,0.6729166507720947,55750,168580860,28481,-0.6729193925857544,0.2178988754749298,-0.21652618050575256,168580875
30-May-2023 02:18:40.514,0.6729209423065186,55750,168580860,28481,-0.6729298830032349,0.21787825226783752,-0.21649998426437378,168580876
30-May-2023 02:18:41.514,0.6729251146316528,55750,168580860,28481,-0.6729402542114258,0.21785271167755127,-0.21648016571998596,168580877
30-May-2023 02:18:42.514,0.6729373931884766,55750,168580860,28481,-0.6729460954666138,0.21782612800598145,-0.2164505124092102,168580878
30-May-2023 02:18:43.514,0.672944188117981,55750,168580860,28481,-0.672953724861145,0.21780681610107422,-0.21642553806304932,168580879
30-May-2023 02:18:44.514,0.6729526519775391,55750,168580860,28481,-0.6729644536972046,0.21777281165122986,-0.21639969944953918,168580880
30-May-2023 02:18:45.514,0.6729618310928345,55750,168580860,28481,-0.6729722023010254,0.21774756908416748,-0.21637281775474548,168580881
30-May-2023 02:18:46.514,0.6729710102081299,55750,168580860,28481,-0.6729758977890015,0.21773049235343933,-0.21635013818740845,168580882
30-May-2023 02:18:47.514,0.6729785203933716,55750,168580860,28481,-0.6729830503463745,0.2177065908908844,-0.2163289189338684,168580883
30-May-2023 02:18:48.514,0.6729841232299805,55750,168580860,28481,-0.6729956865310669,0.21767908334732056,-0.2162996530532837,168580884
30-May-2023 02:18:49.514,0.672987699508667,55750,168580860,28481,-0.6730039119720459,0.21766510605812073,-0.21627730131149292,168580885
30-May-2023 02:18:50.514,0.6729987859725952,55750,168580860,28481,-0.6730079650878906,0.21763876080513,-0.21625572443008423,168580886
30-May-2023 02:18:51.514,0.6730093955993652,55750,168580860,28481,-0.6730165481567383,0.21760353446006775,-0.21623200178146362,168580887
30-May-2023 02:18:52.514,0.6730132102966309,55750,168580860,28481,-0.6730266809463501,0.21758508682250977,-0.2162068784236908,168580888
30-May-2023 02:18:53.514,0.6730186939239502,55750,168580860,28481,-0.6730353832244873,0.2175644338130951,-0.21618366241455078,168580889
30-May-2023 02:18:54.514,0.6730331182479858,55750,168580860,28481,-0.6730400323867798,0.21753108501434326,-0.21615856885910034,168580890
30-May-2023 02:18:55.514,0.673041582107544,55750,168580892,28481,-0.673047661781311,0.21750867366790771,-0.216130793094635,168580891
30-May-2023 02:18:56.514,0.6730467081069946,55750,168580892,28481,-0.6730566024780273,0.21748769283294678,-0.2161068618297577,168580892
30-May-2023 02:18:57.514,0.6730560064315796,55750,168580892,28481,-0.6730647087097168,0.2174597680568695,-0.21608123183250427,168580893
30-May-2023 02:18:58.514,0.6730667352676392,55750,168580892,28481,-0.6730691194534302,0.21743658185005188,-0.21605774760246277,168580894
30-May-2023 02:18:59.514,0.6730711460113525,55750,168580892,28481,-0.6730809211730957,0.2174081802368164,-0.2160351574420929,168580895
30-May-2023 02:19:00.514,0.6730767488479614,55750,168580892,28481,-0.6730937957763672,0.21738165616989136,-0.21600496768951416,168580896
30-May-2023 02:19:01.514,0.6730879545211792,55782,168580892,28481,-0.6730973720550537,0.21735879778862,-0.21598172187805176,168580897
30-May-2023 02:19:02.514,0.6730968952178955,55782,168580892,28481,-0.6731035709381104,0.2173336148262024,-0.2159598469734192,168580898
30-May-2023 02:19:03.514,0.6731002330780029,55782,168580892,28481,-0.6731134653091431,0.2173176407814026,-0.2159346342086792,168580899
30-May-2023 02:19:04.514,0.6731077432632446,55782,168580892,28481,-0.6731234788894653,0.21728771924972534,-0.21591082215309143,168580900
30-May-2023 02:19:05.514,0.6731154918670654,55782,168580892,28481,-0.6731275320053101,0.2172723114490509,-0.2158883512020111,168580901
30-May-2023 02:19:06.514,0.6731300354003906,55782,168580892,28481,-0.6731312274932861,0.21724337339401245,-0.21586114168167114,168580902
30-May-2023 02:19:07.514,0.673134446144104,55782,168580892,28481,-0.6731433868408203,0.2172141969203949,-0.2158392071723938,168580903
30-May-2023 02:19:08.514,0.673140287399292,55782,168580892,28481,-0.6731538772583008,0.2171916365623474,-0.2158108949661255,168580904
30-May-2023 02:19:09.514,0.6731537580490112,55782,168580892,28481,-0.6731581687927246,0.21716108918190002,-0.21578481793403625,168580905
30-May-2023 02:19:10.514,0.6731606721878052,55782,168580892,28481,-0.6731668710708618,0.21713563799858093,-0.2157621681690216,168580906
30-May-2023 02:19:11.514,0.673161506652832,55782,168580892,28481,-0.6731792688369751,0.21711847186088562,-0.21573874354362488,168580907
30-May-2023 02:19:12.514,0.6731727123260498,55782,168580892,28481,-0.6731863021850586,0.21709087491035461,-0.2157096266746521,168580908
30-May-2023 02:19:13.514,0.6731835603713989,55782,168580892,28481,-0.6731909513473511,0.2170640528202057,-0.21568825840950012,168580909
30-May-2023 02:19:14.514,0.673193097114563,55782,168580892,28481,-0.6731969118118286,0.21704083681106567,-0.2156626582145691,168580910
30-May-2023 02:19:15.514,0.6731973886489868,55782,168580892,28481,-0.6732068061828613,0.2170204520225525,-0.21563953161239624,168580911
30-May-2023 02:19:16.514,0.6732051372528076,55782,168580892,28481,-0.6732147932052612,0.21699434518814087,-0.21561622619628906,168580912
30-May-2023 02:19:17.514,0.6732161045074463,55782,168580892,28481,-0.6732194423675537,0.21696925163269043,-0.21559298038482666,168580913
30-May-2023 02:19:18.514,0.6732245683670044,55782,168580892,28481,-0.6732257604598999,0.21694687008857727,-0.21556955575942993,168580914
30-May-2023 02:19:19.514,0.6732252836227417,55782,168580892,28481,-0.6732391119003296,0.21692731976509094,-0.21554431319236755,168580915
30-May-2023 02:19:20.514,0.6732345819473267,55782,168580892,28481,-0.6732463836669922,0.21690097451210022,-0.21551978588104248,168580916
30-May-2023 02:19:21.514,0.673245906829834,55782,168580892,28481,-0.673253059387207,0.21686989068984985,-0.2154948115348816,168580917
30-May-2023 02:19:22.514,0.6732550859451294,55782,168580892,28481,-0.6732602119445801,0.21684566140174866,-0.21546831727027893,168580918
30-May-2023 02:19:23.514,0.6732568740844727,55782,168580892,28481,-0.6732730865478516,0.21682417392730713,-0.21544426679611206,168580919
30-May-2023 02:19:24.514,0.6732689142227173,55782,168580892,28481,-0.6732783317565918,0.2167961597442627,-0.21541771292686462,168580920
30-May-2023 02:19:25.514,0.6732789278030396,55782,168580892,28481,-0.6732833385467529,0.21677398681640625,-0.21539273858070374,168580921
30-May-2023 02:19:26.514,0.6732858419418335,55782,168580892,28481,-0.6732908487319946,0.21674931049346924,-0.21537289023399353,168580922
30-May-2023 02:19:27.514,0.6732867956161499,55782,168580924,28475,-0.673302412033081,0.21673420071601868,-0.21534869074821472,168580923
30-May-2023 02:19:28.514,0.673297643661499,55782,168580924,28475,-0.6733070611953735,0.21671107411384583,-0.21532335877418518,168580924
30-May-2023 02:19:29.514,0.6733077764511108,55782,168580924,28475,-0.6733130216598511,0.21668288111686707,-0.2153017222881317,168580925
30-May-2023 02:19:30.514,0.6733155250549316,55782,168580924,28475,-0.6733217239379883,0.21665814518928528,-0.2152751088142395,168580926
30-May-2023 02:19:31.514,0.6733248233795166,55782,168580924,28475,-0.6733312606811523,0.21662640571594238,-0.2152481973171234,168580927
30-May-2023 02:19:32.514,0.6733361482620239,55782,168580924,28475,-0.6733372211456299,0.2165997326374054,-0.21522113680839539,168580928
30-May-2023 02:19:33.514,0.6733440160751343,55814,168580924,28475,-0.6733443737030029,0.21657422184944153,-0.21519970893859863,168580929
30-May-2023 02:19:34.514,0.6733465194702148,55814,168580924,28475,-0.6733561754226685,0.21655580401420593,-0.21517398953437805,168580930
30-May-2023 02:19:35.514,0.6733554601669312,55814,168580924,28475,-0.6733647584915161,0.21652647852897644,-0.21514877676963806,168580931
30-May-2023 02:19:36.514,0.6733620166778564,55814,168580924,28475,-0.6733711957931519,0.21650910377502441,-0.21512514352798462,168580932
30-May-2023 02:19:37.514,0.6733760833740234,55814,168580924,28475,-0.6733750104904175,0.2164783477783203,-0.21510037779808044,168580933
30-May-2023 02:19:38.514,0.6733770370483398,55814,168580924,28475,-0.6733865737915039,0.21646156907081604,-0.21507802605628967,168580934
30-May-2023 02:19:39.514,0.6733843088150024,55814,168580924,28475,-0.6733959913253784,0.21643295884132385,-0.21505460143089294,168580935
30-May-2023 02:19:40.514,0.673396110534668,55814,168580924,28475,-0.6734012365341187,0.21640810370445251,-0.21502557396888733,168580936
30-May-2023 02:19:41.514,0.6734048128128052,55814,168580924,28475,-0.6734081506729126,0.2163836658000946,-0.2150026261806488,168580937
30-May-2023 02:19:42.514,0.6734131574630737,55814,168580924,28475,-0.6734169721603394,0.21635499596595764,-0.21497637033462524,168580938
30-May-2023 02:19:43.514,0.6734169721603394,55814,168580924,28475,-0.6734273433685303,0.21633446216583252,-0.2149541676044464,168580939
30-May-2023 02:19:44.514,0.6734291315078735,55814,168580924,28475,-0.6734331846237183,0.2163037657737732,-0.21492841839790344,168580940
30-May-2023 02:19:45.514,0.6734378337860107,55814,168580924,28475,-0.6734387874603271,0.21628227829933167,-0.21490445733070374,168580941
30-May-2023 02:19:46.514,0.6734435558319092,55814,168580924,28475,-0.6734488010406494,0.21625730395317078,-0.21488049626350403,168580942
30-May-2023 02:19:47.514,0.6734521389007568,55814,168580924,28475,-0.6734564304351807,0.21623378992080688,-0.21485334634780884,168580943
30-May-2023 02:19:48.514,0.6734613180160522,55814,168580924,28475,-0.6734615564346313,0.21621069312095642,-0.21483176946640015,168580944
30-May-2023 02:19:49.514,0.6734662055969238,55814,168580924,28475,-0.6734720468521118,0.2161872684955597,-0.21480751037597656,168580945
30-May-2023 02:19:50.514,0.6734750270843506,55814,168580924,28475,-0.6734808683395386,0.21616089344024658,-0.21477913856506348,168580946
30-May-2023 02:19:51.514,0.6734833717346191,55814,168580924,28475,-0.6734882593154907,0.21613475680351257,-0.2147558331489563,168580947
30-May-2023 02:19:52.514,0.6734933853149414,55814,168580924,28475,-0.6734933853149414,0.21610969305038452,-0.21473297476768494,168580948
30-May-2023 02:19:53.514,0.6735022068023682,55814,168580924,28475,-0.6735013723373413,0.21608296036720276,-0.21470674872398376,168580949
30-May-2023 02:19:54.514,0.6735067367553711,55814,168580924,28475,-0.6735132932662964,0.21605852246284485,-0.21467998623847961,168580950
30-May-2023 02:19:55.514,0.6735166311264038,55814,168580924,28475,-0.6735197305679321,0.21603241562843323,-0.21465551853179932,168580951
30-May-2023 02:19:56.514,0.673525333404541,55814,168580924,28475,-0.6735255718231201,0.21601033210754395,-0.2146323025226593,168580952
30-May-2023 02:19:57.514,0.6735317707061768,55814,168580924,28475,-0.6735339164733887,0.21598750352859497,-0.21460959315299988,168580953
30-May-2023 02:19:58.514,0.673532247543335,55814,168580924,28475,-0.6735464334487915,0.21596813201904297,-0.21458682417869568,168580954
30-May-2023 02:19:59.514,0.6735422611236572,55814,168580956,28481,-0.6735512018203735,0.21594464778900146,-0.2145642638206482,168580955
30-May-2023 02:20:00.514,0.6735570430755615,55814,168580956,28481,-0.6735564470291138,0.21591150760650635,-0.21453502774238586,168580956
30-May-2023 02:20:01.514,0.67356276512146,55814,168580956,28481,-0.6735668182373047,0.21588465571403503,-0.21451112627983093,168580957
30-May-2023 02:20:02.514,0.6735672950744629,55814,168580956,28481,-0.6735762357711792,0.21586480736732483,-0.21448692679405212,168580958
30-May-2023 02:20:03.514,0.6735780239105225,55814,168580956,28481,-0.6735821962356567,0.21583989262580872,-0.21446001529693604,168580959
30-May-2023 02:20:04.514,0.6735883951187134,55814,168580956,28481,-0.6735892295837402,0.21581000089645386,-0.21443533897399902,168580960
30-May-2023 02:20:05.514,0.6735955476760864,55846,168580956,28481,-0.6735984086990356,0.21578648686408997,-0.21440866589546204,168580961
30-May-2023 02:20:06.514,0.673596978187561,55846,168580956,28481,-0.6736072301864624,0.2157730758190155,-0.21438974142074585,168580962
30-May-2023 02:20:07.514,0.673609733581543,55846,168580956,28481,-0.6736125946044922,0.2157421112060547,-0.21436333656311035,168580963
30-May-2023 02:20:08.514,0.6736186742782593,55846,168580956,28481,-0.6736191511154175,0.21571770310401917,-0.21433982253074646,168580964
30-May-2023 02:20:09.514,0.6736202239990234,55846,168580956,28481,-0.673629641532898,0.21570083498954773,-0.21431922912597656,168580965
30-May-2023 02:20:10.514,0.6736304759979248,55846,168580956,28481,-0.6736383438110352,0.21566930413246155,-0.2142910659313202,168580966
30-May-2023 02:20:11.514,0.6736406087875366,55846,168580956,28481,-0.6736435890197754,0.2156447470188141,-0.21426650881767273,168580967
30-May-2023 02:20:12.514,0.6736495494842529,55846,168580956,28481,-0.6736506223678589,0.21562081575393677,-0.21424052119255066,168580968
30-May-2023 02:20:13.514,0.6736561059951782,55846,168580956,28481,-0.6736626625061035,0.21559029817581177,-0.21421319246292114,168580969
30-May-2023 02:20:14.514,0.6736633777618408,55846,168580956,28481,-0.6736713647842407,0.21556541323661804,-0.21418800950050354,168580970
30-May-2023 02:20:15.514,0.6736716032028198,55846,168580956,28481,-0.6736756563186646,0.2155468761920929,-0.21416714787483215,168580971
30-May-2023 02:20:16.514,0.6736773252487183,55846,168580956,28481,-0.673683762550354,0.21552592515945435,-0.21414509415626526,168580972
30-May-2023 02:20:17.514,0.6736823320388794,55846,168580956,28481,-0.6736944913864136,0.2155008614063263,-0.21412140130996704,168580973
30-May-2023 02:20:18.514,0.6736903190612793,55846,168580956,28481,-0.6737024784088135,0.21547695994377136,-0.21409425139427185,168580974
30-May-2023 02:20:19.514,0.6737041473388672,55846,168580956,28481,-0.6737077236175537,0.21544525027275085,-0.2140662670135498,168580975
30-May-2023 02:20:20.514,0.6737126111984253,55846,168580956,28481,-0.6737149953842163,0.21541908383369446,-0.21404320001602173,168580976
30-May-2023 02:20:21.514,0.6737138032913208,55846,168580956,28481,-0.6737251281738281,0.2154039740562439,-0.2140219509601593,168580977
30-May-2023 02:20:22.514,0.6737265586853027,55846,168580956,28481,-0.6737300157546997,0.21537446975708008,-0.21399644017219543,168580978
30-May-2023 02:20:23.514,0.6737352609634399,55846,168580956,28481,-0.6737370491027832,0.21535024046897888,-0.213971346616745,168580979
30-May-2023 02:20:24.514,0.6737416982650757,55846,168580956,28481,-0.6737476587295532,0.21532338857650757,-0.2139451801776886,168580980
30-May-2023 02:20:25.514,0.6737467050552368,55846,168580956,28481,-0.6737573146820068,0.2153010070323944,-0.2139206826686859,168580981
30-May-2023 02:20:26.514,0.673755407333374,55846,168580956,28481,-0.6737651824951172,0.21527540683746338,-0.21389463543891907,168580982
30-May-2023 02:20:27.514,0.6737669706344604,55846,168580956,28481,-0.6737712621688843,0.21524691581726074,-0.2138683795928955,168580983
30-May-2023 02:20:28.514,0.6737700700759888,55846,168580956,28481,-0.6737797260284424,0.21523037552833557,-0.2138480544090271,168580984
30-May-2023 02:20:29.514,0.673775315284729,55846,168580956,28481,-0.6737889051437378,0.21520838141441345,-0.21382421255111694,168580985
30-May-2023 02:20:30.514,0.6737872362136841,55846,168580956,28481,-0.6737935543060303,0.21518012881278992,-0.21380004286766052,168580986
30-May-2023 02:20:31.514,0.6738004684448242,55846,168580988,28481,-0.673798680305481,0.21515095233917236,-0.21377286314964294,168580987
30-May-2023 02:20:32.514,0.6738064289093018,55846,168580988,28481,-0.6738077402114868,0.21512910723686218,-0.21374809741973877,168580988
30-May-2023 02:20:33.514,0.673810601234436,55846,168580988,28481,-0.6738191843032837,0.21510303020477295,-0.21372434496879578,168580989
30-May-2023 02:20:34.514,0.673819899559021,55846,168580988,28481,-0.6738264560699463,0.21507713198661804,-0.21369856595993042,168580990
30-May-2023 02:20:35.514,0.6738277673721313,55846,168580988,28481,-0.6738330125808716,0.21505632996559143,-0.21367427706718445,168580991
30-May-2023 02:20:36.514,0.6738325357437134,55846,168580988,28481,-0.6738424301147461,0.21503379940986633,-0.2136511504650116,168580992
30-May-2023 02:20:37.514,0.673835039138794,55878,168580988,28481,-0.6738524436950684,0.21501541137695312,-0.2136303186416626,168580993
30-May-2023 02:20:38.514,0.6738455295562744,55878,168580988,28481,-0.6738580465316772,0.21498864889144897,-0.2136063575744629,168580994
30-May-2023 02:20:39.514,0.6738554239273071,55878,168580988,28481,-0.6738648414611816,0.21496108174324036,-0.21358150243759155,168580995
30-May-2023 02:20:40.514,0.6738659143447876,55878,168580988,28481,-0.6738731861114502,0.21492990851402283,-0.21355316042900085,168580996
30-May-2023 02:20:41.514,0.6738730669021606,55878,168580988,28481,-0.6738824844360352,0.21490630507469177,-0.2135251760482788,168580997
30-May-2023 02:20:42.514,0.673884391784668,55878,168580988,28481,-0.6738865375518799,0.21488285064697266,-0.21350082755088806,168580998
30-May-2023 02:20:43.514,0.6738927364349365,55878,168580988,28481,-0.6738944053649902,0.21485546231269836,-0.21347710490226746,168580999
30-May-2023 02:20:44.514,0.6738981008529663,55878,168580988,28481,-0.6739046573638916,0.2148333191871643,-0.21345040202140808,168581000
30-May-2023 02:20:45.514,0.6739035844802856,55878,168580988,28481,-0.6739134788513184,0.21481004357337952,-0.21342802047729492,168581001
30-May-2023 02:20:46.514,0.6739096641540527,55878,168580988,28481,-0.673919677734375,0.21479159593582153,-0.2134087085723877,168581002
30-May-2023 02:20:47.514,0.6739194393157959,55878,168580988,28481,-0.673926830291748,0.214766263961792,-0.2133805751800537,168581003
30-May-2023 02:20:48.514,0.6739258766174316,55878,168580988,28481,-0.6739368438720703,0.214738130569458,-0.2133571207523346,168581004
30-May-2023 02:20:49.514,0.6739335060119629,55878,168580988,28481,-0.6739438772201538,0.21471500396728516,-0.21333304047584534,168581005
30-May-2023 02:20:50.514,0.6739448308944702,55878,168580988,28481,-0.6739506721496582,0.21468636393547058,-0.21330532431602478,168581006
30-May-2023 02:20:51.514,0.673952579498291,55878,168580988,28481,-0.6739583015441895,0.21466296911239624,-0.21328049898147583,168581007
30-May-2023 02:20:52.515,0.6739542484283447,55878,168580988,28481,-0.6739696264266968,0.21464276313781738,-0.21325990557670593,168581008
30-May-2023 02:20:53.515,0.6739672422409058,55878,168580988,28481,-0.6739747524261475,0.2146134376525879,-0.21323084831237793,168581009
30-May-2023 02:20:54.515,0.6739771366119385,55878,168580988,28481,-0.6739822626113892,0.2145865261554718,-0.21320447325706482,168581010
30-May-2023 02:20:55.515,0.6739804744720459,55878,168580988,28481,-0.6739903688430786,0.21456843614578247,-0.2131848931312561,168581011
30-May-2023 02:20:56.515,0.673984169960022,55878,168580988,28481,-0.6740032434463501,0.21454289555549622,-0.21315813064575195,168581012
30-May-2023 02:20:57.515,0.6739931106567383,55878,168580988,28481,-0.6740093231201172,0.2145203948020935,-0.21313408017158508,168581013
30-May-2023 02:20:58.515,0.6740024089813232,55878,168580988,28481,-0.6740149259567261,0.21449488401412964,-0.21311280131340027,168581014
30-May-2023 02:20:59.515,0.6740150451660156,55878,168580988,28481,-0.6740207672119141,0.2144661545753479,-0.21308353543281555,168581015
30-May-2023 02:21:00.515,0.6740201711654663,55878,168580988,28481,-0.6740299463272095,0.21444356441497803,-0.21306076645851135,168581016
30-May-2023 02:21:01.515,0.6740285158157349,55878,168580988,28481,-0.6740370988845825,0.21441784501075745,-0.21303710341453552,168581017
30-May-2023 02:21:02.515,0.6740391254425049,55878,168580988,28481,-0.6740429401397705,0.2143939733505249,-0.2130095660686493,168581018
30-May-2023 02:21:03.515,0.674045205116272,55878,168581020,28475,-0.6740531921386719,0.21436813473701477,-0.2129839062690735,168581019
30-May-2023 02:21:04.515,0.67405104637146,55878,168581020,28475,-0.6740628480911255,0.2143436074256897,-0.21295934915542603,168581020
30-May-2023 02:21:05.515,0.6740553379058838,55878,168581020,28475,-0.6740720272064209,0.21432271599769592,-0.21293789148330688,168581021
30-May-2023 02:21:06.515,0.6740636825561523,55878,168581020,28475,-0.6740795373916626,0.21429768204689026,-0.21291306614875793,168581022
30-May-2023 02:21:07.515,0.6740738153457642,55878,168581020,28475,-0.6740882396697998,0.21426516771316528,-0.21288573741912842,168581023
30-May-2023 02:21:08.515,0.6740764379501343,55878,168581020,28475,-0.6740953922271729,0.21425187587738037,-0.2128688097000122,168581024
30-May-2023 02:21:09.515,0.6740920543670654,55910,168581020,28475,-0.6740983724594116,0.21422147750854492,-0.21283942461013794,168581025
30-May-2023 02:21:10.515,0.6741001605987549,55910,168581020,28475,-0.6741058826446533,0.21419572830200195,-0.212816059589386,168581026
30-May-2023 02:21:11.515,0.6741057634353638,55910,168581020,28475,-0.6741164922714233,0.21417009830474854,-0.21279028058052063,168581027
30-May-2023 02:21:12.515,0.6741125583648682,55910,168581020,28475,-0.6741245985031128,0.21415001153945923,-0.2127634882926941,168581028
30-May-2023 02:21:13.515,0.6741186380386353,55910,168581020,28475,-0.6741313934326172,0.21412989497184753,-0.2127436399459839,168581029
30-May-2023 02:21:14.515,0.6741269826889038,55910,168581020,28475,-0.6741397380828857,0.2141023874282837,-0.21271827816963196,168581030
30-May-2023 02:21:15.515,0.6741318702697754,55910,168581020,28475,-0.6741518974304199,0.21407604217529297,-0.21269097924232483,168581031
30-May-2023 02:21:16.515,0.6741390228271484,55910,168581020,28475,-0.6741600036621094,0.2140527069568634,-0.2126656472682953,168581032
30-May-2023 02:21:17.515,0.6741541624069214,55910,168581020,28475,-0.6741639375686646,0.21402019262313843,-0.21263837814331055,168581033
30-May-2023 02:21:18.515,0.6741617918014526,55910,168581020,28475,-0.674170970916748,0.21399587392807007,-0.21261492371559143,168581034
30-May-2023 02:21:19.515,0.6741689443588257,55910,168581020,28475,-0.6741787195205688,0.2139720618724823,-0.2125919759273529,168581035
30-May-2023 02:21:20.515,0.6741784811019897,55910,168581020,28475,-0.6741858720779419,0.21394938230514526,-0.21256297826766968,168581036
30-May-2023 02:21:21.515,0.6741870641708374,55910,168581020,28475,-0.6741911172866821,0.21392583847045898,-0.21254268288612366,168581037
30-May-2023 02:21:22.515,0.6741902828216553,55910,168581020,28475,-0.6741997003555298,0.21390780806541443,-0.2125232219696045,168581038
30-May-2023 02:21:23.515,0.6741952896118164,55910,168581020,28475,-0.6742089986801147,0.21388831734657288,-0.21249768137931824,168581039
30-May-2023 02:21:24.515,0.6742067337036133,55910,168581020,28475,-0.6742156744003296,0.21385779976844788,-0.2124699354171753,168581040
30-May-2023 02:21:25.515,0.6742115020751953,55910,168581020,28475,-0.6742246150970459,0.21383485198020935,-0.21244937181472778,168581041
30-May-2023 02:21:26.515,0.6742172241210938,55910,168581020,28475,-0.6742349863052368,0.213812917470932,-0.21242043375968933,168581042
30-May-2023 02:21:27.515,0.6742243766784668,55910,168581020,28475,-0.6742449998855591,0.21378305554389954,-0.21239614486694336,168581043
30-May-2023 02:21:28.515,0.6742374897003174,55910,168581020,28475,-0.6742492914199829,0.21375367045402527,-0.21237024664878845,168581044
30-May-2023 02:21:29.515,0.6742480993270874,55910,168581020,28475,-0.6742551326751709,0.2137313187122345,-0.21234095096588135,168581045
30-May-2023 02:21:30.515,0.6742546558380127,55910,168581020,28475,-0.6742641925811768,0.2137027382850647,-0.21232008934020996,168581046
30-May-2023 02:21:31.515,0.6742610931396484,55910,168581020,28475,-0.6742727756500244,0.2136780321598053,-0.212297260761261,168581047
30-May-2023 02:21:32.515,0.6742697954177856,55910,168581020,28475,-0.6742780208587646,0.21366146206855774,-0.21226975321769714,168581048
30-May-2023 02:21:33.515,0.6742794513702393,55910,168581020,28475,-0.6742833852767944,0.21363294124603271,-0.21225053071975708,168581049
30-May-2023 02:21:34.515,0.6742795705795288,55910,168581020,28475,-0.674296498298645,0.21361157298088074,-0.2122301459312439,168581050
30-May-2023 02:21:35.515,0.6742912530899048,55910,168581052,28481,-0.6743021011352539,0.21359077095985413,-0.21219506859779358,168581051
30-May-2023 02:21:36.515,0.6742982864379883,55910,168581052,28481,-0.6743121147155762,0.21355926990509033,-0.21217361092567444,168581052
30-May-2023 02:21:37.515,0.6743078231811523,55910,168581052,28481,-0.6743199825286865,0.21352612972259521,-0.21215131878852844,168581053
30-May-2023 02:21:38.515,0.6743185520172119,55910,168581052,28481,-0.6743247509002686,0.21351191401481628,-0.2121163308620453,168581054
30-May-2023 02:21:39.515,0.6743239164352417,55910,168581052,28481,-0.6743346452713013,0.21348363161087036,-0.21209603548049927,168581055
30-May-2023 02:21:40.515,0.6743313074111938,55910,168581052,28481,-0.6743428707122803,0.21345290541648865,-0.21207746863365173,168581056
30-May-2023 02:21:41.515,0.6743412017822266,55942,168581052,28481,-0.6743470430374146,0.21343845129013062,-0.21204766631126404,168581057
30-May-2023 02:21:42.515,0.6743471622467041,55942,168581052,28481,-0.67435622215271,0.21341365575790405,-0.2120247185230255,168581058
30-May-2023 02:21:43.515,0.6743501424789429,55942,168581052,28481,-0.6743664741516113,0.21338772773742676,-0.21200811862945557,168581059
30-May-2023 02:21:44.515,0.6743638515472412,55942,168581052,28481,-0.6743708848953247,0.21336445212364197,-0.2119750678539276,168581060
30-May-2023 02:21:45.515,0.6743719577789307,55942,168581052,28481,-0.6743777990341187,0.21333995461463928,-0.21195116639137268,168581061
30-May-2023 02:21:46.515,0.6743764877319336,55942,168581052,28481,-0.674390435218811,0.21330776810646057,-0.2119297981262207,168581062
30-May-2023 02:21:47.515,0.6743814945220947,55942,168581052,28481,-0.6743950843811035,0.2133013904094696,-0.21190491318702698,168581063
30-May-2023 02:21:48.515,0.6743950843811035,55942,168581052,28481,-0.6744011640548706,0.2132674753665924,-0.2118762731552124,168581064
30-May-2023 02:21:49.515,0.6744043827056885,55942,168581052,28481,-0.6744097471237183,0.21323439478874207,-0.21185317635536194,168581065
30-May-2023 02:21:50.515,0.6744104623794556,55942,168581052,28481,-0.674418568611145,0.21321642398834229,-0.21182435750961304,168581066
30-May-2023 02:21:51.515,0.6744164228439331,55942,168581052,28481,-0.6744271516799927,0.2131938934326172,-0.21180036664009094,168581067
30-May-2023 02:21:52.515,0.6744250059127808,55942,168581052,28481,-0.6744357347488403,0.21316102147102356,-0.21177899837493896,168581068
30-May-2023 02:21:53.515,0.6744296550750732,55942,168581052,28481,-0.6744428873062134,0.2131456434726715,-0.2117563784122467,168581069
30-May-2023 02:21:54.515,0.6744383573532104,55942,168581052,28481,-0.6744503974914551,0.21312060952186584,-0.21172967553138733,168581070
30-May-2023 02:21:55.515,0.6744471788406372,55942,168581052,28481,-0.6744595766067505,0.21308809518814087,-0.2117059826850891,168581071
30-May-2023 02:21:56.515,0.6744567155838013,55942,168581052,28481,-0.6744652986526489,0.21306556463241577,-0.21167978644371033,168581072
30-May-2023 02:21:57.515,0.674464225769043,55942,168581052,28481,-0.6744732856750488,0.21304285526275635,-0.21165311336517334,168581073
30-May-2023 02:21:58.515,0.6744720935821533,55942,168581052,28481,-0.6744807958602905,0.21301496028900146,-0.21163150668144226,168581074
30-May-2023 02:21:59.515,0.6744794845581055,55942,168581052,28481,-0.6744886636734009,0.21299171447753906,-0.2116059958934784,168581075
30-May-2023 02:22:00.515,0.6744880676269531,55942,168581052,28481,-0.6744956970214844,0.21296682953834534,-0.21158185601234436,168581076
30-May-2023 02:22:01.515,0.6744922399520874,55942,168581052,28481,-0.6745036840438843,0.21294784545898438,-0.21156245470046997,168581077
30-May-2023 02:22:02.515,0.67449951171875,55942,168581052,28481,-0.6745114326477051,0.21292731165885925,-0.21153509616851807,168581078
30-May-2023 02:22:03.515,0.6745051145553589,55942,168581052,28481,-0.6745197772979736,0.21290355920791626,-0.21151426434516907,168581079
30-May-2023 02:22:04.515,0.6745139360427856,55942,168581052,28481,-0.6745281219482422,0.2128751575946808,-0.2114882469177246,168581080
30-May-2023 02:22:05.515,0.6745253801345825,55942,168581052,28481,-0.6745352745056152,0.21284788846969604,-0.21145588159561157,168581081
30-May-2023 02:22:06.515,0.6745320558547974,55942,168581052,28481,-0.6745443344116211,0.2128203809261322,-0.2114345133304596,168581082
30-May-2023 02:22:07.515,0.6745418310165405,55942,168581084,28481,-0.6745508909225464,0.2127925455570221,-0.21141034364700317,168581083
30-May-2023 02:22:08.515,0.6745514869689941,55942,168581084,28481,-0.6745575666427612,0.2127683460712433,-0.21138238906860352,168581084
30-May-2023 02:22:09.515,0.6745568513870239,55942,168581084,28481,-0.6745650768280029,0.2127474546432495,-0.21136286854743958,168581085
30-May-2023 02:22:10.515,0.6745630502700806,55942,168581084,28481,-0.6745737791061401,0.21272414922714233,-0.21133896708488464,168581086
30-May-2023 02:22:11.515,0.6745731830596924,55942,168581084,28481,-0.6745791435241699,0.21270078420639038,-0.21131128072738647,168581087
30-May-2023 02:22:12.515,0.6745775938034058,55942,168581084,28481,-0.6745878458023071,0.21267816424369812,-0.2112928330898285,168581088
30-May-2023 02:22:13.515,0.6745896339416504,55974,168581084,28481,-0.6745940446853638,0.21265041828155518,-0.21126261353492737,168581089
30-May-2023 02:22:14.515,0.6745967864990234,55974,168581084,28481,-0.6746034622192383,0.21262550354003906,-0.21123436093330383,168581090
30-May-2023 02:22:15.515,0.6746034622192383,55974,168581084,28481,-0.6746101379394531,0.2126016914844513,-0.21121639013290405,168581091
30-May-2023 02:22:16.515,0.6746100187301636,55974,168581084,28481,-0.6746190786361694,0.21257543563842773,-0.21119335293769836,168581092
30-May-2023 02:22:17.515,0.6746187210083008,55974,168581084,28481,-0.6746256351470947,0.21255707740783691,-0.21116331219673157,168581093
30-May-2023 02:22:18.515,0.6746269464492798,55974,168581084,28481,-0.6746344566345215,0.21252703666687012,-0.21113863587379456,168581094
30-May-2023 02:22:19.515,0.6746329069137573,55974,168581084,28481,-0.6746432781219482,0.2125004231929779,-0.21111828088760376,168581095
30-May-2023 02:22:20.515,0.6746401786804199,55974,168581084,28481,-0.674648642539978,0.21248799562454224,-0.21109071373939514,168581096
30-May-2023 02:22:21.515,0.6746495962142944,55974,168581084,28481,-0.6746582984924316,0.21245312690734863,-0.21106380224227905,168581097
30-May-2023 02:22:22.515,0.6746529340744019,55974,168581084,28481,-0.6746671199798584,0.21243011951446533,-0.21104827523231506,168581098
30-May-2023 02:22:23.515,0.6746646165847778,55974,168581084,28481,-0.6746724843978882,0.21240785717964172,-0.2110169529914856,168581099
30-May-2023 02:22:24.515,0.6746708154678345,55974,168581084,28481,-0.6746810674667358,0.21238183975219727,-0.21099552512168884,168581100
30-May-2023 02:22:25.515,0.6746746301651001,55974,168581084,28481,-0.6746910810470581,0.21235749125480652,-0.21097427606582642,168581101
30-May-2023 02:22:26.515,0.674689769744873,55974,168581084,28481,-0.6746944189071655,0.21233221888542175,-0.21094271540641785,168581102
30-May-2023 02:22:27.515,0.6746939420700073,55974,168581084,28481,-0.6747022867202759,0.21231257915496826,-0.2109236717224121,168581103
30-May-2023 02:22:28.515,0.6747057437896729,55974,168581084,28481,-0.674708366394043,0.21228113770484924,-0.21089792251586914,168581104
30-May-2023 02:22:29.515,0.6747127771377563,55974,168581084,28481,-0.6747173070907593,0.21225854754447937,-0.21086817979812622,168581105
30-May-2023 02:22:30.515,0.674716591835022,55974,168581084,28481,-0.6747266054153442,0.21223697066307068,-0.21084848046302795,168581106
30-May-2023 02:22:31.515,0.6747245788574219,55974,168581084,28481,-0.6747339963912964,0.21220868825912476,-0.21082764863967896,168581107
30-May-2023 02:22:32.515,0.6747318506240845,55974,168581084,28481,-0.6747429370880127,0.2121872901916504,-0.21079710125923157,168581108
30-May-2023 02:22:33.515,0.6747387647628784,55974,168581084,28481,-0.6747517585754395,0.21216309070587158,-0.21077260375022888,168581109
30-May-2023 02:22:34.515,0.6747499704360962,55974,168581084,28481,-0.6747583150863647,0.21213117241859436,-0.21074795722961426,168581110
30-May-2023 02:22:35.515,0.6747604608535767,55974,168581084,28481,-0.6747643947601318,0.21210840344429016,-0.21071767807006836,168581111
30-May-2023 02:22:36.515,0.6747630834579468,55974,168581084,28481,-0.6747736930847168,0.21208953857421875,-0.21069854497909546,168581112
30-May-2023 02:22:37.515,0.6747727394104004,55974,168581084,28481,-0.67478346824646,0.2120545208454132,-0.21067142486572266,168581113
30-May-2023 02:22:38.515,0.674782395362854,55974,168581084,28481,-0.6747879981994629,0.2120341956615448,-0.21064546704292297,168581114
30-May-2023 02:22:39.515,0.6747896671295166,55974,168581116,28481,-0.6747950315475464,0.21201056241989136,-0.21062397956848145,168581115
30-May-2023 02:22:40.515,0.6747927665710449,55974,168581116,28481,-0.6748049259185791,0.2119894027709961,-0.2106035053730011,168581116
30-May-2023 02:22:41.515,0.6747994422912598,55974,168581116,28481,-0.6748137474060059,0.21196621656417847,-0.21057730913162231,168581117
30-May-2023 02:22:42.515,0.6748108863830566,55974,168581116,28481,-0.6748197078704834,0.21193650364875793,-0.21055132150650024,168581118
30-May-2023 02:22:43.515,0.6748212575912476,55974,168581116,28481,-0.6748266220092773,0.21190893650054932,-0.21052375435829163,168581119
30-May-2023 02:22:44.515,0.6748263835906982,55974,168581116,28481,-0.6748371124267578,0.21188613772392273,-0.2104969620704651,168581120
30-May-2023 02:22:45.515,0.6748325824737549,56006,168581116,28481,-0.674846887588501,0.21185818314552307,-0.2104741632938385,168581121
30-May-2023 02:22:46.515,0.6748437881469727,56006,168581116,28481,-0.6748510599136353,0.21183335781097412,-0.21044966578483582,168581122
30-May-2023 02:22:47.515,0.6748465299606323,56006,168581116,28481,-0.6748619079589844,0.21181350946426392,-0.21042585372924805,168581123
30-May-2023 02:22:48.515,0.6748565435409546,56006,168581116,28481,-0.6748679876327515,0.21178647875785828,-0.2104010283946991,168581124
30-May-2023 02:22:49.515,0.6748608350753784,56006,168581116,28481,-0.6748770475387573,0.2117651402950287,-0.21038034558296204,168581125
30-May-2023 02:22:50.515,0.6748751401901245,56006,168581116,28481,-0.674881100654602,0.21173852682113647,-0.21034806966781616,168581126
30-May-2023 02:22:51.515,0.6748815774917603,56006,168581116,28481,-0.674889087677002,0.21171346306800842,-0.21032699942588806,168581127
30-May-2023 02:22:52.515,0.6748883724212646,56006,168581116,28481,-0.6748971939086914,0.21169069409370422,-0.2103022336959839,168581128
30-May-2023 02:22:53.515,0.6748952865600586,56006,168581116,28481,-0.6749050617218018,0.2116689682006836,-0.21027758717536926,168581129
30-May-2023 02:22:54.515,0.6749064922332764,56006,168581116,28481,-0.6749106645584106,0.21163848042488098,-0.21025410294532776,168581130
30-May-2023 02:22:55.515,0.6749118566513062,56006,168581116,28481,-0.6749200820922852,0.2116135060787201,-0.21023035049438477,168581131
30-May-2023 02:22:56.515,0.6749186515808105,56006,168581116,28481,-0.6749293804168701,0.21159034967422485,-0.21020174026489258,168581132
30-May-2023 02:22:57.515,0.6749258041381836,56006,168581116,28481,-0.6749378442764282,0.21156376600265503,-0.21017900109291077,168581133
30-May-2023 02:22:58.515,0.6749345064163208,56006,168581116,28481,-0.6749434471130371,0.2115403115749359,-0.21015670895576477,168581134
30-May-2023 02:22:59.515,0.6749413013458252,56006,168581116,28481,-0.674950361251831,0.21152269840240479,-0.210130512714386,168581135
30-May-2023 02:23:00.515,0.674946665763855,56006,168581116,28481,-0.674960732460022,0.21149450540542603,-0.21010804176330566,168581136
30-May-2023 02:23:01.515,0.6749573945999146,56006,168581116,28481,-0.6749677658081055,0.21146604418754578,-0.21007993817329407,168581137
30-May-2023 02:23:02.515,0.6749680042266846,56006,168581116,28481,-0.6749721765518188,0.2114427387714386,-0.21005496382713318,168581138
30-May-2023 02:23:03.515,0.6749745607376099,56006,168581116,28481,-0.6749805212020874,0.21141639351844788,-0.21003377437591553,168581139
30-May-2023 02:23:04.515,0.6749800443649292,56006,168581116,28481,-0.6749886274337769,0.21139466762542725,-0.21001142263412476,168581140
30-May-2023 02:23:05.515,0.6749894618988037,56006,168581116,28481,-0.6749945878982544,0.21137157082557678,-0.20998558402061462,168581141
30-May-2023 02:23:06.515,0.6749986410140991,56006,168581116,28481,-0.6750020980834961,0.2113438844680786,-0.2099606692790985,168581142
30-May-2023 02:23:07.515,0.6750046014785767,56006,168581116,28481,-0.6750122308731079,0.21131756901741028,-0.20993494987487793,168581143
30-May-2023 02:23:08.515,0.6750109195709229,56006,168581116,28481,-0.6750204563140869,0.21129611134529114,-0.20990920066833496,168581144
30-May-2023 02:23:09.515,0.675019383430481,56006,168581116,28481,-0.6750271320343018,0.2112703025341034,-0.2098858654499054,168581145
30-May-2023 02:23:10.515,0.6750272512435913,56006,168581116,28481,-0.6750352382659912,0.21124616265296936,-0.2098599076271057,168581146
30-May-2023 02:23:11.515,0.6750342845916748,56006,168581148,28468,-0.6750428676605225,0.2112252414226532,-0.2098333239555359,168581147
30-May-2023 02:23:12.515,0.6750411987304688,56006,168581148,28468,-0.6750521659851074,0.21119782328605652,-0.20980894565582275,168581148
30-May-2023 02:23:13.515,0.6750521659851074,56006,168581148,28468,-0.6750566959381104,0.21117258071899414,-0.20978471636772156,168581149
30-May-2023 02:23:14.515,0.6750612258911133,56006,168581148,28468,-0.6750622987747192,0.2111511528491974,-0.20975959300994873,168581150
30-May-2023 02:23:15.515,0.675066351890564,56006,168581148,28468,-0.6750719547271729,0.21112528443336487,-0.20973750948905945,168581151
30-May-2023 02:23:16.515,0.6750741004943848,56006,168581148,28468,-0.6750788688659668,0.21110081672668457,-0.20971480011940002,168581152
30-May-2023 02:23:17.515,0.6750832796096802,56038,168581148,28468,-0.6750857830047607,0.21107792854309082,-0.2096862494945526,168581153
30-May-2023 02:23:18.515,0.6750912666320801,56038,168581148,28468,-0.675093412399292,0.21104976534843445,-0.20966443419456482,168581154
30-May-2023 02:23:19.515,0.6750973463058472,56038,168581148,28468,-0.6751021146774292,0.2110266387462616,-0.20963919162750244,168581155
30-May-2023 02:23:20.515,0.6751035451889038,56038,168581148,28468,-0.6751110553741455,0.21100446581840515,-0.20961320400238037,168581156
30-May-2023 02:23:21.515,0.6751114130020142,56038,168581148,28468,-0.675116777420044,0.2109811007976532,-0.20959359407424927,168581157
30-May-2023 02:23:22.515,0.6751207113265991,56038,168581148,28468,-0.6751242876052856,0.21095314621925354,-0.20956721901893616,168581158
30-May-2023 02:23:23.515,0.6751278638839722,56038,168581148,28468,-0.675132155418396,0.21093136072158813,-0.20954105257987976,168581159
30-May-2023 02:23:24.515,0.6751359701156616,56038,168581148,28468,-0.6751401424407959,0.2109033763408661,-0.20951735973358154,168581160
30-May-2023 02:23:25.515,0.675143837928772,56038,168581148,28468,-0.6751468181610107,0.21087974309921265,-0.20949360728263855,168581161
30-May-2023 02:23:26.515,0.6751519441604614,56038,168581148,28468,-0.6751540899276733,0.21085765957832336,-0.20946645736694336,168581162
30-May-2023 02:23:27.515,0.6751594543457031,56038,168581148,28468,-0.675161600112915,0.21083399653434753,-0.2094421088695526,168581163
30-May-2023 02:23:28.515,0.6751664876937866,56038,168581148,28468,-0.6751712560653687,0.2108045518398285,-0.20941799879074097,168581164
30-May-2023 02:23:29.515,0.6751761436462402,56038,168581148,28468,-0.6751776933670044,0.2107822597026825,-0.20938867330551147,168581165
30-May-2023 02:23:30.515,0.6751837730407715,56038,168581148,28468,-0.6751843690872192,0.21075865626335144,-0.2093648910522461,168581166
30-May-2023 02:23:31.515,0.6751902103424072,56038,168581148,28468,-0.6751940250396729,0.21073046326637268,-0.20934322476387024,168581167
30-May-2023 02:23:32.515,0.6751960515975952,56038,168581148,28468,-0.6752015352249146,0.21070995926856995,-0.20931914448738098,168581168
30-May-2023 02:23:33.515,0.6752054691314697,56038,168581148,28468,-0.675208330154419,0.21068421006202698,-0.20929455757141113,168581169
30-May-2023 02:23:34.515,0.6752122640609741,56038,168581148,28468,-0.675215482711792,0.21065962314605713,-0.2092725932598114,168581170
30-May-2023 02:23:35.515,0.6752201318740845,56038,168581148,28468,-0.6752234697341919,0.2106356918811798,-0.2092476785182953,168581171
30-May-2023 02:23:36.515,0.6752288341522217,56038,168581148,28468,-0.675229549407959,0.21061170101165771,-0.2092221975326538,168581172
30-May-2023 02:23:37.515,0.6752378940582275,56038,168581148,28468,-0.6752375364303589,0.2105860412120819,-0.20919328927993774,168581173
30-May-2023 02:23:38.515,0.6752450466156006,56038,168581148,28468,-0.675244927406311,0.2105598747730255,-0.20917215943336487,168581174
30-May-2023 02:23:39.515,0.6752514839172363,56038,168581148,28468,-0.6752530336380005,0.21053928136825562,-0.20914649963378906,168581175
30-May-2023 02:23:40.515,0.6752606630325317,56038,168581148,28468,-0.6752601861953735,0.21051236987113953,-0.20912078022956848,168581176
30-May-2023 02:23:41.515,0.675268292427063,56038,168581148,28468,-0.675267219543457,0.21048703789710999,-0.20909926295280457,168581177
30-May-2023 02:23:42.515,0.6752760410308838,56038,168581148,28468,-0.6752749681472778,0.21046322584152222,-0.20907315611839294,168581178
30-May-2023 02:23:43.515,0.6752828359603882,56038,168581180,28481,-0.6752830743789673,0.21044060587882996,-0.20904776453971863,168581179
30-May-2023 02:23:44.515,0.675289511680603,56038,168581180,28481,-0.6752916574478149,0.2104143500328064,-0.2090250551700592,168581180
30-May-2023 02:23:45.515,0.675297737121582,56038,168581180,28481,-0.6752983331680298,0.21039089560508728,-0.2090010643005371,168581181
30-May-2023 02:23:46.515,0.6753053665161133,56038,168581180,28481,-0.6753048896789551,0.2103685438632965,-0.20897674560546875,168581182
30-May-2023 02:23:47.515,0.6753135919570923,56038,168581180,28481,-0.67531418800354,0.21033832430839539,-0.20895099639892578,168581183
30-May-2023 02:23:48.515,0.6753231287002563,56038,168581180,28481,-0.6753206253051758,0.21031257510185242,-0.20892497897148132,168581184
30-May-2023 02:23:49.515,0.6753287315368652,56070,168581180,28481,-0.6753287315368652,0.21029368042945862,-0.20890000462532043,168581185
30-May-2023 02:23:50.515,0.6753363609313965,56070,168581180,28481,-0.6753358840942383,0.2102685570716858,-0.20887738466262817,168581186
30-May-2023 02:23:51.515,0.6753435134887695,56070,168581180,28481,-0.6753438711166382,0.21024292707443237,-0.2088550627231598,168581187
30-May-2023 02:23:52.515,0.6753523349761963,56070,168581180,28481,-0.6753503084182739,0.2102215588092804,-0.20882675051689148,168581188
30-May-2023 02:23:53.515,0.6753606796264648,56070,168581180,28481,-0.6753573417663574,0.2101956009864807,-0.20880183577537537,168581189
30-May-2023 02:23:54.515,0.6753662824630737,56070,168581180,28481,-0.6753684282302856,0.21016570925712585,-0.20877790451049805,168581190
30-May-2023 02:23:55.515,0.6753735542297363,56070,168581180,28481,-0.6753746271133423,0.21014755964279175,-0.2087530791759491,168581191
30-May-2023 02:23:56.515,0.6753840446472168,56070,168581180,28481,-0.6753803491592407,0.21011990308761597,-0.20872867107391357,168581192
30-May-2023 02:23:57.515,0.6753920316696167,56070,168581180,28481,-0.6753886938095093,0.21009135246276855,-0.20870494842529297,168581193
30-May-2023 02:23:58.515,0.6753960847854614,56070,168581180,28481,-0.675397515296936,0.21007481217384338,-0.20867988467216492,168581194
30-May-2023 02:23:59.515,0.6754062175750732,56070,168581180,28481,-0.6754025220870972,0.21005210280418396,-0.20865407586097717,168581195
30-May-2023 02:24:00.515,0.6754138469696045,56070,168581180,28481,-0.675411581993103,0.21002265810966492,-0.20862987637519836,168581196
30-May-2023 02:24:01.515,0.6754213571548462,56070,168581180,28481,-0.6754189729690552,0.2099989354610443,-0.2086053490638733,168581197
30-May-2023 02:24:02.515,0.6754297018051147,56070,168581180,28481,-0.6754274368286133,0.20997166633605957,-0.2085784375667572,168581198
30-May-2023 02:24:03.515,0.6754360198974609,56070,168581180,28481,-0.67543625831604,0.20994579792022705,-0.20855525135993958,168581199
30-May-2023 02:24:04.515,0.6754434108734131,56070,168581180,28481,-0.6754443645477295,0.20991984009742737,-0.20853108167648315,168581200
30-May-2023 02:24:05.515,0.6754509210586548,56070,168581180,28481,-0.6754509210586548,0.20989912748336792,-0.20850613713264465,168581201
30-May-2023 02:24:06.515,0.6754591464996338,56070,168581180,28481,-0.6754578351974487,0.2098722755908966,-0.20848441123962402,168581202
30-May-2023 02:24:07.515,0.6754677295684814,56070,168581180,28481,-0.6754649877548218,0.20984816551208496,-0.2084578275680542,168581203
30-May-2023 02:24:08.515,0.6754767894744873,56070,168581180,28481,-0.6754710674285889,0.20982521772384644,-0.208430677652359,168581204
30-May-2023 02:24:09.515,0.6754828691482544,56070,168581180,28481,-0.6754785776138306,0.209802508354187,-0.2084096372127533,168581205
30-May-2023 02:24:10.515,0.6754891872406006,56070,168581180,28481,-0.6754878759384155,0.20977681875228882,-0.2083856165409088,168581206
30-May-2023 02:24:11.515,0.6754978895187378,56070,168581180,28481,-0.6754939556121826,0.20975548028945923,-0.20835956931114197,168581207
30-May-2023 02:24:12.515,0.6755057573318481,56070,168581180,28481,-0.6755026578903198,0.2097272276878357,-0.20833325386047363,168581208
30-May-2023 02:24:13.515,0.6755133867263794,56070,168581180,28481,-0.6755093336105347,0.20970436930656433,-0.208310067653656,168581209
30-May-2023 02:24:14.515,0.6755199432373047,56070,168581180,28481,-0.675519585609436,0.20967745780944824,-0.20828348398208618,168581210
30-May-2023 02:24:15.515,0.6755282878875732,56070,168581212,28488,-0.67552649974823,0.20965221524238586,-0.20825910568237305,168581211
30-May-2023 02:24:16.515,0.6755359172821045,56070,168581212,28488,-0.6755344867706299,0.20962700247764587,-0.20823392271995544,168581212
30-May-2023 02:24:17.515,0.675544261932373,56070,168581212,28488,-0.6755416393280029,0.2096022367477417,-0.208208829164505,168581213
30-May-2023 02:24:18.515,0.6755515336990356,56070,168581212,28488,-0.6755492687225342,0.20957881212234497,-0.2081829309463501,168581214
30-May-2023 02:24:19.515,0.6755591630935669,56070,168581212,28488,-0.6755558252334595,0.20955544710159302,-0.20816072821617126,168581215
30-May-2023 02:24:20.515,0.6755660772323608,56070,168581212,28488,-0.6755638122558594,0.20953050255775452,-0.20813816785812378,168581216
30-May-2023 02:24:21.515,0.6755750179290771,56102,168581212,28488,-0.6755701303482056,0.2095053791999817,-0.20811393857002258,168581217
30-May-2023 02:24:22.515,0.6755832433700562,56102,168581212,28488,-0.6755779981613159,0.20948001742362976,-0.20808693766593933,168581218
30-May-2023 02:24:23.515,0.675589919090271,56102,168581212,28488,-0.6755862236022949,0.20945540070533752,-0.20806315541267395,168581219
30-May-2023 02:24:24.515,0.6755986213684082,56102,168581212,28488,-0.6755930185317993,0.20943176746368408,-0.20803683996200562,168581220
30-May-2023 02:24:25.515,0.6756049394607544,56102,168581212,28488,-0.675601601600647,0.2094065546989441,-0.2080136239528656,168581221
30-May-2023 02:24:26.515,0.6756128072738647,56102,168581212,28488,-0.675611138343811,0.20937776565551758,-0.20798608660697937,168581222
30-May-2023 02:24:27.515,0.6756192445755005,56102,168581212,28488,-0.6756178140640259,0.2093566656112671,-0.20796510577201843,168581223
30-May-2023 02:24:28.515,0.6756289005279541,56102,168581212,28488,-0.6756223440170288,0.2093348205089569,-0.20794031023979187,168581224
30-May-2023 02:24:29.515,0.6756349802017212,56102,168581212,28488,-0.6756319999694824,0.20930799841880798,-0.20791643857955933,168581225
30-May-2023 02:24:30.515,0.6756430864334106,56102,168581212,28488,-0.6756387948989868,0.2092842161655426,-0.2078915238380432,168581226
30-May-2023 02:24:31.515,0.675652027130127,56102,168581212,28488,-0.6756453514099121,0.20925912261009216,-0.20786678791046143,168581227
30-May-2023 02:24:32.515,0.6756591796875,56102,168581212,28488,-0.675654411315918,0.20923274755477905,-0.2078399360179901,168581228
30-May-2023 02:24:33.515,0.6756664514541626,56102,168581212,28488,-0.6756621599197388,0.20920896530151367,-0.20781579613685608,168581229
30-May-2023 02:24:34.515,0.6756738424301147,56102,168581212,28488,-0.6756693124771118,0.20918717980384827,-0.20779109001159668,168581230
30-May-2023 02:24:35.515,0.6756806373596191,56102,168581212,28488,-0.6756772994995117,0.20916298031806946,-0.20776620507240295,168581231
30-May-2023 02:24:36.515,0.6756882667541504,56102,168581212,28488,-0.6756869554519653,0.2091330885887146,-0.2077414095401764,168581232
30-May-2023 02:24:37.515,0.6756958961486816,56102,168581212,28488,-0.6756943464279175,0.20911076664924622,-0.20771512389183044,168581233
30-May-2023 02:24:38.515,0.6757036447525024,56102,168581212,28488,-0.6757023334503174,0.20908501744270325,-0.2076878845691681,168581234
30-May-2023 02:24:39.515,0.6757121086120605,56102,168581212,28488,-0.6757075786590576,0.2090621292591095,-0.20766839385032654,168581235
30-May-2023 02:24:40.515,0.6757220029830933,56102,168581212,28488,-0.6757137775421143,0.20903238654136658,-0.20764458179473877,168581236
30-May-2023 02:24:41.515,0.6757305860519409,56102,168581212,28488,-0.6757215261459351,0.20900851488113403,-0.20761573314666748,168581237
30-May-2023 02:24:42.515,0.6757361888885498,56102,168581212,28488,-0.675729513168335,0.20898765325546265,-0.20759233832359314,168581238
30-May-2023 02:24:43.515,0.6757439374923706,56102,168581212,28488,-0.6757365465164185,0.208963543176651,-0.20756858587265015,168581239
30-May-2023 02:24:44.515,0.6757513284683228,56102,168581212,28488,-0.675743579864502,0.2089417278766632,-0.2075439989566803,168581240
30-May-2023 02:24:45.515,0.6757574081420898,56102,168581212,28488,-0.6757532358169556,0.2089170217514038,-0.20751768350601196,168581241
30-May-2023 02:24:46.515,0.6757638454437256,56102,168581212,28488,-0.6757620573043823,0.20889070630073547,-0.20749413967132568,168581242
30-May-2023 02:24:47.515,0.6757726669311523,56102,168581244,28468,-0.6757688522338867,0.2088642716407776,-0.20747065544128418,168581243
30-May-2023 02:24:48.515,0.6757806539535522,56102,168581244,28468,-0.6757766008377075,0.20883870124816895,-0.20744508504867554,168581244
30-May-2023 02:24:49.515,0.6757880449295044,56102,168581244,28468,-0.675783634185791,0.20881640911102295,-0.20742079615592957,168581245
30-May-2023 02:24:50.515,0.675796627998352,56102,168581244,28468,-0.6757907867431641,0.20878911018371582,-0.2073957920074463,168581246
30-May-2023 02:24:51.515,0.6758067607879639,56102,168581244,28468,-0.6757978200912476,0.20876064896583557,-0.2073688805103302,168581247
30-May-2023 02:24:52.515,0.6758151054382324,56102,168581244,28468,-0.6758027076721191,0.2087419033050537,-0.20734497904777527,168581248
30-May-2023 02:24:53.515,0.6758213043212891,56134,168581244,28468,-0.6758127212524414,0.2087143361568451,-0.20732033252716064,168581249
30-May-2023 02:24:54.515,0.6758280992507935,56134,168581244,28468,-0.6758204698562622,0.2086905837059021,-0.2072952389717102,168581250
30-May-2023 02:24:55.515,0.6758352518081665,56134,168581244,28468,-0.6758276224136353,0.2086690366268158,-0.20727089047431946,168581251
30-May-2023 02:24:56.515,0.6758414506912231,56134,168581244,28468,-0.6758359670639038,0.20864388346672058,-0.2072484791278839,168581252
30-May-2023 02:24:57.515,0.6758506298065186,56134,168581244,28468,-0.6758435964584351,0.20861700177192688,-0.20722103118896484,168581253
30-May-2023 02:24:58.515,0.675857424736023,56134,168581244,28468,-0.6758513450622559,0.20859387516975403,-0.20719754695892334,168581254
30-May-2023 02:24:59.515,0.6758649349212646,56134,168581244,28468,-0.6758583784103394,0.20856976509094238,-0.20717403292655945,168581255
30-May-2023 02:25:00.515,0.6758732795715332,56134,168581244,28468,-0.6758661270141602,0.20854219794273376,-0.20714926719665527,168581256
30-May-2023 02:25:01.515,0.6758800745010376,56134,168581244,28468,-0.6758745908737183,0.20851871371269226,-0.20712286233901978,168581257
30-May-2023 02:25:02.515,0.6758882999420166,56134,168581244,28468,-0.6758822202682495,0.20849114656448364,-0.207099050283432,168581258
30-May-2023 02:25:03.515,0.6758960485458374,56134,168581244,28468,-0.6758885383605957,0.20846930146217346,-0.20707526803016663,168581259
30-May-2023 02:25:04.515,0.6759046316146851,56134,168581244,28468,-0.675896406173706,0.20844212174415588,-0.20704960823059082,168581260
30-May-2023 02:25:05.515,0.6759092807769775,56134,168581244,28468,-0.6759054660797119,0.20842069387435913,-0.20702627301216125,168581261
30-May-2023 02:25:06.515,0.6759176254272461,56134,168581244,28468,-0.6759119033813477,0.20839622616767883,-0.2070021629333496,168581262
30-May-2023 02:25:07.515,0.6759260892868042,56134,168581244,28468,-0.6759182214736938,0.20837202668190002,-0.2069784700870514,168581263
30-May-2023 02:25:08.515,0.6759345531463623,56134,168581244,28468,-0.6759263277053833,0.20834556221961975,-0.2069510519504547,168581264
30-May-2023 02:25:09.515,0.6759408712387085,56134,168581244,28468,-0.6759345531463623,0.20832329988479614,-0.20692488551139832,168581265
30-May-2023 02:25:10.515,0.6759505271911621,56134,168581244,28468,-0.6759395599365234,0.20829901099205017,-0.2069014608860016,168581266
30-May-2023 02:25:11.515,0.675958514213562,56134,168581244,28468,-0.6759473085403442,0.20827236771583557,-0.20687717199325562,168581267
30-May-2023 02:25:12.515,0.6759639978408813,56134,168581244,28468,-0.675958514213562,0.20824527740478516,-0.20685070753097534,168581268
30-May-2023 02:25:13.515,0.6759717464447021,56134,168581244,28468,-0.6759647130966187,0.20822381973266602,-0.2068263590335846,168581269
30-May-2023 02:25:14.515,0.6759790182113647,56134,168581244,28468,-0.6759718656539917,0.20820027589797974,-0.20680281519889832,168581270
30-May-2023 02:25:15.515,0.6759878396987915,56134,168581244,28468,-0.6759796142578125,0.208173006772995,-0.20677626132965088,168581271
30-May-2023 02:25:16.515,0.6759946346282959,56134,168581244,28468,-0.6759861707687378,0.20815199613571167,-0.20675328373908997,168581272
30-May-2023 02:25:17.515,0.6760014295578003,56134,168581244,28468,-0.6759929656982422,0.20812976360321045,-0.20673218369483948,168581273
30-May-2023 02:25:18.515,0.6760085821151733,56134,168581244,28468,-0.6760014295578003,0.20810437202453613,-0.20670682191848755,168581274
30-May-2023 02:25:19.515,0.6760176420211792,56134,168581276,28468,-0.6760081052780151,0.20807626843452454,-0.2066822350025177,168581275
30-May-2023 02:25:20.515,0.6760259866714478,56134,168581276,28468,-0.6760164499282837,0.20804932713508606,-0.20665526390075684,168581276
30-May-2023 02:25:21.515,0.6760321855545044,56134,168581276,28468,-0.6760249137878418,0.2080259621143341,-0.20663076639175415,168581277
30-May-2023 02:25:22.515,0.6760420799255371,56134,168581276,28468,-0.6760298013687134,0.20800244808197021,-0.20660683512687683,168581278
30-May-2023 02:25:23.515,0.6760512590408325,56134,168581276,28468,-0.6760369539260864,0.20797643065452576,-0.20657873153686523,168581279
30-May-2023 02:25:24.515,0.6760563850402832,56134,168581276,28468,-0.6760480403900146,0.20794978737831116,-0.20655253529548645,168581280
30-May-2023 02:25:25.515,0.6760622262954712,56166,168581276,28468,-0.6760547161102295,0.20792695879936218,-0.20653432607650757,168581281
30-May-2023 02:25:26.515,0.6760700941085815,56166,168581276,28468,-0.6760619878768921,0.20790213346481323,-0.20650944113731384,168581282
30-May-2023 02:25:27.515,0.6760776042938232,56166,168581276,28468,-0.6760705709457397,0.20787662267684937,-0.20648303627967834,168581283
30-May-2023 02:25:28.515,0.6760821342468262,56166,168581276,28468,-0.676080584526062,0.20785370469093323,-0.20645776391029358,168581284
30-May-2023 02:25:29.515,0.6760901212692261,56166,168581276,28468,-0.6760858297348022,0.20783206820487976,-0.2064363956451416,168581285
30-May-2023 02:25:30.515,0.6760997772216797,56166,168581276,28468,-0.6760923862457275,0.20780444145202637,-0.20641112327575684,168581286
30-May-2023 02:25:31.515,0.6761082410812378,56166,168581276,28468,-0.6760987043380737,0.20777985453605652,-0.20638784766197205,168581287
30-May-2023 02:25:32.515,0.676115870475769,56166,168581276,28468,-0.676106333732605,0.20775601267814636,-0.20636162161827087,168581288
30-May-2023 02:25:33.515,0.676124095916748,56166,168581276,28468,-0.6761132478713989,0.2077307105064392,-0.20633786916732788,168581289
30-May-2023 02:25:34.515,0.6761331558227539,56166,168581276,28468,-0.6761209964752197,0.20770075917243958,-0.20631271600723267,168581290
30-May-2023 02:25:35.515,0.6761398315429688,56166,168581276,28468,-0.6761293411254883,0.2076798975467682,-0.20628488063812256,168581291
30-May-2023 02:25:36.515,0.6761459112167358,56166,168581276,28468,-0.6761362552642822,0.20765995979309082,-0.20626217126846313,168581292
30-May-2023 02:25:37.515,0.6761523485183716,56166,168581276,28468,-0.6761447191238403,0.20763415098190308,-0.20623984932899475,168581293
30-May-2023 02:25:38.515,0.6761610507965088,56166,168581276,28468,-0.6761525869369507,0.20760789513587952,-0.20621171593666077,168581294
30-May-2023 02:25:39.515,0.676167368888855,56166,168581276,28468,-0.6761610507965088,0.20758390426635742,-0.20618653297424316,168581295
30-May-2023 02:25:40.515,0.6761729717254639,56166,168581276,28468,-0.6761699914932251,0.2075590193271637,-0.20616334676742554,168581296
30-May-2023 02:25:41.515,0.6761816740036011,56166,168581276,28468,-0.6761748790740967,0.20753753185272217,-0.20614245533943176,168581297
30-May-2023 02:25:42.515,0.6761912107467651,56166,168581276,28468,-0.6761822700500488,0.20750942826271057,-0.20611441135406494,168581298
30-May-2023 02:25:43.515,0.6761977672576904,56166,168581276,28468,-0.6761903762817383,0.20748558640480042,-0.20609024167060852,168581299
30-May-2023 02:25:44.515,0.6762042045593262,56166,168581276,28468,-0.6761976480484009,0.20746278762817383,-0.20606786012649536,168581300
30-May-2023 02:25:45.515,0.6762140989303589,56166,168581276,28468,-0.6762046813964844,0.20743444561958313,-0.2060408890247345,168581301
30-May-2023 02:25:46.515,0.6762242317199707,56166,168581276,28468,-0.6762101650238037,0.20740851759910583,-0.20601579546928406,168581302
30-May-2023 02:25:47.515,0.67622971534729,56166,168581276,28468,-0.676220178604126,0.20738407969474792,-0.2059897780418396,168581303
30-May-2023 02:25:48.515,0.6762356758117676,56166,168581276,28468,-0.6762288808822632,0.2073591649532318,-0.20596668124198914,168581304
30-May-2023 02:25:49.515,0.6762447357177734,56166,168581276,28468,-0.6762343645095825,0.2073359489440918,-0.20594310760498047,168581305
30-May-2023 02:25:50.515,0.6762518882751465,56166,168581276,28468,-0.6762427091598511,0.20730996131896973,-0.20591795444488525,168581306
30-May-2023 02:25:51.515,0.6762566566467285,56166,168581308,28481,-0.6762514114379883,0.20729008316993713,-0.20589333772659302,168581307
30-May-2023 02:25:52.515,0.6762641668319702,56166,168581308,28481,-0.6762598752975464,0.2072644829750061,-0.2058672308921814,168581308
30-May-2023 02:25:53.515,0.6762733459472656,56166,168581308,28481,-0.6762639284133911,0.20724275708198547,-0.20584535598754883,168581309
30-May-2023 02:25:54.515,0.6762834787368774,56166,168581308,28481,-0.6762703657150269,0.20721346139907837,-0.2058204710483551,168581310
30-May-2023 02:25:55.515,0.6762903928756714,56166,168581308,28481,-0.6762804985046387,0.20718690752983093,-0.2057916522026062,168581311
30-May-2023 02:25:56.515,0.6762961149215698,56166,168581308,28481,-0.6762871742248535,0.20716845989227295,-0.2057678997516632,168581312
30-May-2023 02:25:57.515,0.6763057708740234,56198,168581308,28481,-0.6762933731079102,0.20714160799980164,-0.20574477314949036,168581313
30-May-2023 02:25:58.515,0.6763111352920532,56198,168581308,28481,-0.6763033866882324,0.20711389183998108,-0.20572075247764587,168581314
30-May-2023 02:25:59.515,0.6763168573379517,56198,168581308,28481,-0.6763128042221069,0.20709192752838135,-0.2056933343410492,168581315
30-May-2023 02:26:00.515,0.6763244867324829,56198,168581308,28481,-0.6763192415237427,0.20706605911254883,-0.2056727409362793,168581316
30-May-2023 02:26:01.515,0.6763336658477783,56198,168581308,28481,-0.6763248443603516,0.20704331994056702,-0.20564809441566467,168581317
30-May-2023 02:26:02.515,0.6763418912887573,56198,168581308,28481,-0.6763333082199097,0.20701706409454346,-0.20561891794204712,168581318
30-May-2023 02:26:03.515,0.6763467788696289,56198,168581308,28481,-0.6763409376144409,0.2069956660270691,-0.20559945702552795,168581319
30-May-2023 02:26:04.515,0.6763559579849243,56198,168581308,28481,-0.6763464212417603,0.20697233080863953,-0.20557528734207153,168581320
30-May-2023 02:26:05.515,0.6763660907745361,56198,168581308,28481,-0.6763515472412109,0.2069474458694458,-0.205549955368042,168581321
30-May-2023 02:26:06.515,0.6763737201690674,56198,168581308,28481,-0.6763607263565063,0.20691916346549988,-0.20552334189414978,168581322
30-May-2023 02:26:07.515,0.6763774156570435,56198,168581308,28481,-0.6763699054718018,0.2068987786769867,-0.205500990152359,168581323
30-May-2023 02:26:08.515,0.6763863563537598,56198,168581308,28481,-0.6763781309127808,0.2068670690059662,-0.20547634363174438,168581324
30-May-2023 02:26:09.515,0.6763955354690552,56198,168581308,28481,-0.676384687423706,0.2068435251712799,-0.20544877648353577,168581325
30-May-2023 02:26:10.515,0.6764014959335327,56198,168581308,28481,-0.6763938665390015,0.20682036876678467,-0.20542219281196594,168581326
30-May-2023 02:26:11.515,0.6764063835144043,56198,168581308,28481,-0.6764026880264282,0.20679733157157898,-0.20539924502372742,168581327
30-May-2023 02:26:12.515,0.676414966583252,56198,168581308,28481,-0.6764086484909058,0.2067720592021942,-0.20537719130516052,168581328
30-May-2023 02:26:13.515,0.6764258146286011,56198,168581308,28481,-0.6764137744903564,0.20674630999565125,-0.20535025000572205,168581329
30-May-2023 02:26:14.515,0.6764301061630249,56198,168581308,28481,-0.6764242649078369,0.2067241072654724,-0.20532476902008057,168581330
30-May-2023 02:26:15.515,0.6764369010925293,56198,168581308,28481,-0.6764316558837891,0.2067001461982727,-0.20530200004577637,168581331
30-May-2023 02:26:16.515,0.6764470338821411,56198,168581308,28481,-0.6764371395111084,0.2066740095615387,-0.20527702569961548,168581332
30-May-2023 02:26:17.515,0.6764564514160156,56198,168581308,28481,-0.6764441728591919,0.20664459466934204,-0.20525208115577698,168581333
30-May-2023 02:26:18.515,0.6764605045318604,56198,168581308,28481,-0.6764535903930664,0.20662355422973633,-0.20522844791412354,168581334
30-May-2023 02:26:19.515,0.6764678955078125,56198,168581308,28481,-0.6764618158340454,0.2065991759300232,-0.20520243048667908,168581335
30-May-2023 02:26:20.515,0.6764770746231079,56198,168581308,28481,-0.676468014717102,0.2065727412700653,-0.20517665147781372,168581336
30-May-2023 02:26:21.515,0.6764850616455078,56198,168581308,28481,-0.6764754056930542,0.2065475881099701,-0.20515182614326477,168581337
30-May-2023 02:26:22.515,0.6764897108078003,56198,168581308,28481,-0.6764860153198242,0.20652344822883606,-0.20512604713439941,168581338
30-May-2023 02:26:23.516,0.6764968633651733,56198,168581340,28481,-0.6764925718307495,0.20650124549865723,-0.20510375499725342,168581339
30-May-2023 02:26:24.516,0.6765071153640747,56198,168581340,28481,-0.6764981746673584,0.2064753770828247,-0.20507681369781494,168581340
30-May-2023 02:26:25.516,0.6765172481536865,56198,168581340,28481,-0.6765025854110718,0.20645180344581604,-0.20505258440971375,168581341
30-May-2023 02:26:26.516,0.6765196323394775,56198,168581340,28481,-0.6765137910842896,0.2064284086227417,-0.20503181219100952,168581342
30-May-2023 02:26:27.516,0.6765275001525879,56198,168581340,28481,-0.6765202283859253,0.20640212297439575,-0.20501095056533813,168581343
30-May-2023 02:26:28.516,0.6765381097793579,56198,168581340,28481,-0.6765248775482178,0.2063807249069214,-0.20498248934745789,168581344
30-May-2023 02:26:29.516,0.6765440702438354,56230,168581340,28481,-0.67653489112854,0.20635291934013367,-0.2049579620361328,168581345
30-May-2023 02:26:30.516,0.6765477657318115,56230,168581340,28481,-0.6765468120574951,0.20632612705230713,-0.20493242144584656,168581346
30-May-2023 02:26:31.516,0.676558256149292,56230,168581340,28481,-0.6765532493591309,0.2062990367412567,-0.2049042284488678,168581347
30-May-2023 02:26:32.516,0.6765668392181396,56230,168581340,28481,-0.6765580177307129,0.20627707242965698,-0.2048812210559845,168581348
30-May-2023 02:26:33.516,0.6765735149383545,56230,168581340,28481,-0.6765673160552979,0.20624986290931702,-0.2048567533493042,168581349
30-May-2023 02:26:34.516,0.6765806674957275,56230,168581340,28481,-0.67657470703125,0.20622998476028442,-0.20482954382896423,168581350
30-May-2023 02:26:35.516,0.676590085029602,56230,168581340,28481,-0.6765798330307007,0.2062056064605713,-0.20480620861053467,168581351
30-May-2023 02:26:36.516,0.6765996217727661,56230,168581340,28481,-0.6765860319137573,0.20617681741714478,-0.20478278398513794,168581352
30-May-2023 02:26:37.516,0.6766058206558228,56230,168581340,28481,-0.6765942573547363,0.2061540186405182,-0.20475786924362183,168581353
30-May-2023 02:26:38.516,0.6766105890274048,56230,168581340,28481,-0.6766057014465332,0.20612838864326477,-0.20473068952560425,168581354
30-May-2023 02:26:39.516,0.6766190528869629,56230,168581340,28481,-0.6766103506088257,0.2061038315296173,-0.20471066236495972,168581355
30-May-2023 02:26:40.516,0.676627516746521,56230,168581340,28481,-0.6766177415847778,0.206078439950943,-0.2046840488910675,168581356
30-May-2023 02:26:41.516,0.6766324043273926,56230,168581340,28481,-0.676628828048706,0.20605403184890747,-0.20465603470802307,168581357
30-May-2023 02:26:42.516,0.6766380071640015,56230,168581340,28481,-0.6766370534896851,0.20602872967720032,-0.2046355903148651,168581358
30-May-2023 02:26:43.516,0.6766480207443237,56230,168581340,28481,-0.6766408681869507,0.20600652694702148,-0.20461294054985046,168581359
30-May-2023 02:26:44.516,0.6766573190689087,56230,168581340,28481,-0.6766481399536133,0.20597949624061584,-0.20458471775054932,168581360
30-May-2023 02:26:45.516,0.6766635179519653,56230,168581340,28481,-0.6766567230224609,0.20595642924308777,-0.20455920696258545,168581361
30-May-2023 02:26:46.516,0.6766698360443115,56230,168581340,28481,-0.6766643524169922,0.20593401789665222,-0.20453527569770813,168581362
30-May-2023 02:26:47.516,0.6766821146011353,56230,168581340,28481,-0.6766680479049683,0.2059054970741272,-0.2045116126537323,168581363
30-May-2023 02:26:48.516,0.6766904592514038,56230,168581340,28481,-0.6766748428344727,0.2058785855770111,-0.20448827743530273,168581364
30-May-2023 02:26:49.516,0.676694393157959,56230,168581340,28481,-0.6766864061355591,0.20585551857948303,-0.20446085929870605,168581365
30-May-2023 02:26:50.516,0.6767009496688843,56230,168581340,28481,-0.6766948699951172,0.2058316469192505,-0.20443522930145264,168581366
30-May-2023 02:26:51.516,0.6767115592956543,56230,168581340,28481,-0.6766993999481201,0.2058059573173523,-0.20441102981567383,168581367
30-May-2023 02:26:52.516,0.6767178773880005,56230,168581340,28481,-0.6767083406448364,0.2057807445526123,-0.20438605546951294,168581368
30-May-2023 02:26:53.516,0.6767219305038452,56230,168581340,28481,-0.6767175197601318,0.2057616114616394,-0.20435988903045654,168581369
30-May-2023 02:26:54.516,0.6767293214797974,56230,168581340,28481,-0.6767256259918213,0.20573341846466064,-0.20433717966079712,168581370
30-May-2023 02:26:55.516,0.676740288734436,56230,168581372,28488,-0.676730751991272,0.20570573210716248,-0.20431193709373474,168581371
30-May-2023 02:26:56.516,0.676746129989624,56230,168581372,28488,-0.6767380237579346,0.20568516850471497,-0.2042892575263977,168581372
30-May-2023 02:26:57.516,0.6767520904541016,56230,168581372,28488,-0.6767467260360718,0.20566204190254211,-0.20426446199417114,168581373
30-May-2023 02:26:58.516,0.676761269569397,56230,168581372,28488,-0.676753044128418,0.20563477277755737,-0.2042405605316162,168581374
30-May-2023 02:26:59.516,0.6767723560333252,56230,168581372,28488,-0.6767581701278687,0.205605149269104,-0.20421645045280457,168581375
30-May-2023 02:27:00.516,0.6767787933349609,56230,168581372,28488,-0.6767661571502686,0.2055814564228058,-0.20419228076934814,168581376
30-May-2023 02:27:01.516,0.676782488822937,56262,168581372,28488,-0.6767765283584595,0.20556288957595825,-0.20416530966758728,168581377
30-May-2023 02:27:02.516,0.6767921447753906,56262,168581372,28488,-0.6767808198928833,0.20553743839263916,-0.2041442096233368,168581378
30-May-2023 02:27:03.516,0.6768016815185547,56262,168581372,28488,-0.6767867803573608,0.20551198720932007,-0.2041184902191162,168581379
30-May-2023 02:27:04.516,0.676805853843689,56262,168581372,28488,-0.6767971515655518,0.20549136400222778,-0.20409095287322998,168581380
30-May-2023 02:27:05.516,0.676811695098877,56262,168581372,28488,-0.676807165145874,0.20546451210975647,-0.20406517386436462,168581381
30-May-2023 02:27:06.516,0.6768202781677246,56262,168581372,28488,-0.6768126487731934,0.20543980598449707,-0.20404380559921265,168581382
30-May-2023 02:27:07.516,0.6768308877944946,56262,168581372,28488,-0.6768183708190918,0.20541340112686157,-0.20401683449745178,168581383
30-May-2023 02:27:08.516,0.6768345832824707,56262,168581372,28488,-0.6768285036087036,0.20539093017578125,-0.20399245619773865,168581384
30-May-2023 02:27:09.516,0.6768401861190796,56262,168581372,28488,-0.6768378019332886,0.2053643763065338,-0.2039695382118225,168581385
30-May-2023 02:27:10.516,0.6768521070480347,56262,168581372,28488,-0.6768417358398438,0.20534005761146545,-0.20394182205200195,168581386
30-May-2023 02:27:11.516,0.6768600940704346,56262,168581372,28488,-0.6768491268157959,0.20531153678894043,-0.20391982793807983,168581387
30-May-2023 02:27:12.516,0.6768653392791748,56262,168581372,28488,-0.6768573522567749,0.20529064536094666,-0.2038961946964264,168581388
30-May-2023 02:27:13.516,0.6768723726272583,56262,168581372,28488,-0.6768649816513062,0.20526841282844543,-0.20386981964111328,168581389
30-May-2023 02:27:14.516,0.6768842935562134,56262,168581372,28488,-0.6768685579299927,0.20524093508720398,-0.20384609699249268,168581390
30-May-2023 02:27:15.516,0.67689049243927,56262,168581372,28488,-0.676876425743103,0.2052176594734192,-0.2038223147392273,168581391
30-May-2023 02:27:16.516,0.6768944263458252,56262,168581372,28488,-0.6768885850906372,0.205194354057312,-0.20379233360290527,168581392
30-May-2023 02:27:17.516,0.6769016981124878,56262,168581372,28488,-0.6768946647644043,0.20517021417617798,-0.2037729024887085,168581393
30-May-2023 02:27:18.516,0.6769117116928101,56262,168581372,28488,-0.6769013404846191,0.2051411271095276,-0.20374730229377747,168581394
30-May-2023 02:27:19.516,0.6769185066223145,56262,168581372,28488,-0.6769090890884399,0.20511630177497864,-0.20372238755226135,168581395
30-May-2023 02:27:20.516,0.6769212484359741,56262,168581372,28488,-0.6769199371337891,0.2050943672657013,-0.2037002444267273,168581396
30-May-2023 02:27:21.516,0.6769309043884277,56262,168581372,28488,-0.6769269704818726,0.20506763458251953,-0.20367196202278137,168581397
30-May-2023 02:27:22.516,0.6769418716430664,56262,168581372,28488,-0.6769307851791382,0.20504260063171387,-0.20364710688591003,168581398
30-May-2023 02:27:23.516,0.6769472360610962,56262,168581372,28488,-0.676939845085144,0.20501959323883057,-0.203622967004776,168581399
30-May-2023 02:27:24.516,0.6769528388977051,56262,168581372,28488,-0.6769493818283081,0.20499533414840698,-0.20359793305397034,168581400
30-May-2023 02:27:25.516,0.6769635677337646,56262,168581372,28488,-0.6769533157348633,0.204973965883255,-0.20357009768486023,168581401
30-May-2023 02:27:26.516,0.6769717931747437,56262,168581372,28488,-0.6769592761993408,0.20494627952575684,-0.2035493552684784,168581402
30-May-2023 02:27:27.516,0.676978588104248,56262,168581404,28488,-0.6769675016403198,0.20492252707481384,-0.2035244107246399,168581403
30-May-2023 02:27:28.516,0.6769824028015137,56262,168581404,28488,-0.6769776344299316,0.2048996388912201,-0.20350024104118347,168581404
30-May-2023 02:27:29.516,0.6769920587539673,56262,168581404,28488,-0.6769847869873047,0.20486953854560852,-0.20347607135772705,168581405
30-May-2023 02:27:30.516,0.6770020723342896,56262,168581404,28488,-0.6769895553588867,0.20484384894371033,-0.2034517228603363,168581406
30-May-2023 02:27:31.516,0.677006721496582,56262,168581404,28488,-0.6769986152648926,0.20482036471366882,-0.20342928171157837,168581407
30-May-2023 02:27:32.516,0.6770135164260864,56262,168581404,28488,-0.6770064830780029,0.20480114221572876,-0.20340010523796082,168581408
30-May-2023 02:27:33.516,0.6770226955413818,56294,168581404,28488,-0.6770143508911133,0.20476901531219482,-0.20337605476379395,168581409
30-May-2023 02:27:34.516,0.6770321130752563,56294,168581404,28488,-0.6770193576812744,0.20474469661712646,-0.20335200428962708,168581410
30-May-2023 02:27:35.516,0.6770375967025757,56294,168581404,28488,-0.6770278215408325,0.20472684502601624,-0.20332494378089905,168581411
30-May-2023 02:27:36.516,0.6770422458648682,56294,168581404,28488,-0.6770373582839966,0.2047019600868225,-0.20330166816711426,168581412
30-May-2023 02:27:37.516,0.6770532131195068,56294,168581404,28488,-0.6770420074462891,0.20467522740364075,-0.20327690243721008,168581413
30-May-2023 02:27:38.516,0.677059531211853,56294,168581404,28488,-0.6770492792129517,0.20465391874313354,-0.20325282216072083,168581414
30-May-2023 02:27:39.516,0.6770646572113037,56294,168581404,28488,-0.6770600080490112,0.20462840795516968,-0.20322582125663757,168581415
30-May-2023 02:27:40.516,0.6770732402801514,56294,168581404,28488,-0.6770671606063843,0.20460060238838196,-0.20320191979408264,168581416
30-May-2023 02:27:41.516,0.6770849227905273,56294,168581404,28488,-0.6770708560943604,0.2045753002166748,-0.20317643880844116,168581417
30-May-2023 02:27:42.516,0.677092432975769,56294,168581404,28488,-0.6770790815353394,0.2045469880104065,-0.20315206050872803,168581418
30-May-2023 02:27:43.516,0.6770967245101929,56294,168581404,28488,-0.6770892143249512,0.20452377200126648,-0.20312750339508057,168581419
30-May-2023 02:27:44.516,0.6771057844161987,56294,168581404,28488,-0.6770954132080078,0.20450055599212646,-0.20309996604919434,168581420
30-May-2023 02:27:45.516,0.6771142482757568,56294,168581404,28488,-0.6771000623703003,0.20447653532028198,-0.20308002829551697,168581421
30-May-2023 02:27:46.516,0.6771200895309448,56294,168581404,28488,-0.6771093606948853,0.20445215702056885,-0.20305383205413818,168581422
30-May-2023 02:27:47.516,0.6771256923675537,56294,168581404,28488,-0.6771179437637329,0.20442986488342285,-0.20302966237068176,168581423
30-May-2023 02:27:48.516,0.6771329641342163,56294,168581404,28488,-0.6771243810653687,0.20440644025802612,-0.203007310628891,168581424
30-May-2023 02:27:49.516,0.677142858505249,56294,168581404,28488,-0.6771301031112671,0.2043817937374115,-0.20298081636428833,168581425
30-May-2023 02:27:50.516,0.6771517992019653,56294,168581404,28488,-0.6771363019943237,0.20435494184494019,-0.202956885099411,168581426
30-May-2023 02:27:51.516,0.6771565675735474,56294,168581404,28488,-0.6771453619003296,0.20433464646339417,-0.20293164253234863,168581427
30-May-2023 02:27:52.516,0.6771667003631592,56294,168581404,28488,-0.6771523952484131,0.20430317521095276,-0.20290479063987732,168581428
30-May-2023 02:27:53.516,0.6771765947341919,56294,168581404,28488,-0.6771574020385742,0.20427879691123962,-0.2028799057006836,168581429
30-May-2023 02:27:54.516,0.6771798133850098,56294,168581404,28488,-0.6771670579910278,0.20425871014595032,-0.20285677909851074,168581430
30-May-2023 02:27:55.516,0.6771848201751709,56294,168581404,28488,-0.6771764755249023,0.20423340797424316,-0.20283406972885132,168581431
30-May-2023 02:27:56.516,0.6771950721740723,56294,168581404,28488,-0.677182674407959,0.2042054831981659,-0.20280733704566956,168581432
30-May-2023 02:27:57.516,0.6772042512893677,56294,168581404,28488,-0.677187442779541,0.20418217778205872,-0.20278400182724,168581433
30-May-2023 02:27:58.516,0.6772090196609497,56294,168581404,28488,-0.6771972179412842,0.20415952801704407,-0.20275861024856567,168581434
30-May-2023 02:27:59.516,0.6772154569625854,56294,168581436,28468,-0.6772052049636841,0.20413526892662048,-0.20273500680923462,168581435
30-May-2023 02:28:00.516,0.6772259473800659,56294,168581436,28468,-0.6772103309631348,0.20410770177841187,-0.2027105987071991,168581436
30-May-2023 02:28:01.516,0.6772361993789673,56294,168581436,28468,-0.6772159337997437,0.20408150553703308,-0.20268484950065613,168581437
30-May-2023 02:28:02.516,0.6772406101226807,56294,168581436,28468,-0.6772257089614868,0.2040577232837677,-0.2026614546775818,168581438
30-May-2023 02:28:03.516,0.6772489547729492,56294,168581436,28468,-0.6772332191467285,0.20403268933296204,-0.2026331126689911,168581439
30-May-2023 02:28:04.516,0.677257776260376,56294,168581436,28468,-0.6772383451461792,0.20400851964950562,-0.20261085033416748,168581440
30-May-2023 02:28:05.516,0.6772646903991699,56326,168581436,28468,-0.6772456169128418,0.2039848268032074,-0.20258724689483643,168581441
30-May-2023 02:28:06.516,0.6772693395614624,56326,168581436,28468,-0.677255392074585,0.20396137237548828,-0.2025618553161621,168581442
30-May-2023 02:28:07.516,0.677275538444519,56326,168581436,28468,-0.6772627830505371,0.2039400041103363,-0.2025376856327057,168581443
30-May-2023 02:28:08.516,0.6772840023040771,56326,168581436,28468,-0.6772700548171997,0.20391204953193665,-0.20251426100730896,168581444
30-May-2023 02:28:09.516,0.6772918701171875,56326,168581436,28468,-0.6772775650024414,0.2038869559764862,-0.20248845219612122,168581445
30-May-2023 02:28:10.516,0.677297830581665,56326,168581436,28468,-0.6772863864898682,0.20386451482772827,-0.20246121287345886,168581446
30-May-2023 02:28:11.516,0.67730712890625,56326,168581436,28468,-0.6772925853729248,0.20383545756340027,-0.20243853330612183,168581447
30-May-2023 02:28:12.516,0.67731773853302,56326,168581436,28468,-0.6772986650466919,0.2038053572177887,-0.20241346955299377,168581448
30-May-2023 02:28:13.516,0.6773245334625244,56326,168581436,28468,-0.6773058176040649,0.20378538966178894,-0.20238661766052246,168581449
30-May-2023 02:28:14.516,0.6773295402526855,56326,168581436,28468,-0.6773161888122559,0.2037603259086609,-0.20236080884933472,168581450
30-May-2023 02:28:15.516,0.6773382425308228,56326,168581436,28468,-0.6773217916488647,0.20373481512069702,-0.20233863592147827,168581451
30-May-2023 02:28:16.516,0.6773471832275391,56326,168581436,28468,-0.6773266792297363,0.20371413230895996,-0.20231327414512634,168581452
30-May-2023 02:28:17.516,0.6773526668548584,56326,168581436,28468,-0.6773346662521362,0.203690767288208,-0.20228999853134155,168581453
30-May-2023 02:28:18.516,0.6773577928543091,56326,168581436,28468,-0.6773453950881958,0.2036626636981964,-0.2022654414176941,168581454
30-May-2023 02:28:19.516,0.677365779876709,56326,168581436,28468,-0.6773523092269897,0.20363852381706238,-0.20224010944366455,168581455
30-May-2023 02:28:20.516,0.6773754358291626,56326,168581436,28468,-0.6773577928543091,0.20361298322677612,-0.2022160291671753,168581456
30-May-2023 02:28:21.516,0.6773837804794312,56326,168581436,28468,-0.6773645877838135,0.2035869061946869,-0.20219072699546814,168581457
30-May-2023 02:28:22.516,0.67738938331604,56326,168581436,28468,-0.6773735284805298,0.20356324315071106,-0.20216596126556396,168581458
30-May-2023 02:28:23.516,0.677397608757019,56326,168581436,28468,-0.6773791313171387,0.20354050397872925,-0.20214298367500305,168581459
30-May-2023 02:28:24.516,0.677404522895813,56326,168581436,28468,-0.6773865222930908,0.20351403951644897,-0.20212092995643616,168581460
30-May-2023 02:28:25.516,0.6774120330810547,56326,168581436,28468,-0.6773942708969116,0.20349037647247314,-0.202094167470932,168581461
30-May-2023 02:28:26.516,0.6774181127548218,56326,168581436,28468,-0.6774014234542847,0.20346999168395996,-0.20206999778747559,168581462
30-May-2023 02:28:27.516,0.6774259805679321,56326,168581436,28468,-0.6774094104766846,0.2034423053264618,-0.20204466581344604,168581463
30-May-2023 02:28:28.516,0.6774340867996216,56326,168581436,28468,-0.6774173974990845,0.20341545343399048,-0.20201712846755981,168581464
30-May-2023 02:28:29.516,0.6774405241012573,56326,168581436,28468,-0.6774253845214844,0.20339372754096985,-0.20199161767959595,168581465
30-May-2023 02:28:30.516,0.677448034286499,56326,168581436,28468,-0.6774331331253052,0.20336651802062988,-0.2019675076007843,168581466
30-May-2023 02:28:31.516,0.6774591207504272,56326,168581468,28475,-0.6774380207061768,0.2033383846282959,-0.20194247364997864,168581467
30-May-2023 02:28:32.516,0.6774667501449585,56326,168581468,28475,-0.6774437427520752,0.20331785082817078,-0.2019180953502655,168581468
30-May-2023 02:28:33.516,0.6774721145629883,56326,168581468,28475,-0.6774531602859497,0.20329278707504272,-0.20189401507377625,168581469
30-May-2023 02:28:34.516,0.6774795055389404,56326,168581468,28475,-0.6774603128433228,0.20326775312423706,-0.20187005400657654,168581470
30-May-2023 02:28:35.516,0.677487850189209,56326,168581468,28475,-0.6774662733078003,0.20324406027793884,-0.20184633135795593,168581471
30-May-2023 02:28:36.516,0.6774932146072388,56326,168581468,28475,-0.677474856376648,0.20322200655937195,-0.20182058215141296,168581472
30-May-2023 02:28:37.516,0.677497386932373,56358,168581468,28475,-0.6774863004684448,0.20319384336471558,-0.20179647207260132,168581473
30-May-2023 02:28:38.516,0.677506685256958,56358,168581468,28475,-0.677492618560791,0.20316821336746216,-0.2017718255519867,168581474
30-May-2023 02:28:39.516,0.6775145530700684,56358,168581468,28475,-0.6775002479553223,0.20314133167266846,-0.201744943857193,168581475
30-May-2023 02:28:40.516,0.6775215864181519,56358,168581468,28475,-0.6775083541870117,0.20311617851257324,-0.2017209529876709,168581476
30-May-2023 02:28:41.516,0.6775288581848145,56358,168581468,28475,-0.6775144338607788,0.20309367775917053,-0.2016981542110443,168581477
30-May-2023 02:28:42.516,0.6775377988815308,56358,168581468,28475,-0.6775190830230713,0.2030729055404663,-0.20167309045791626,168581478
30-May-2023 02:28:43.516,0.6775469779968262,56358,168581468,28475,-0.6775244474411011,0.20304784178733826,-0.20164993405342102,168581479
30-May-2023 02:28:44.516,0.677552342414856,56358,168581468,28475,-0.6775344610214233,0.2030206322669983,-0.20162513852119446,168581480
30-May-2023 02:28:45.516,0.6775616407394409,56358,168581468,28475,-0.6775403022766113,0.2029971182346344,-0.20159807801246643,168581481
30-May-2023 02:28:46.516,0.6775670051574707,56358,168581468,28475,-0.6775504350662231,0.20297303795814514,-0.20157074928283691,168581482
30-May-2023 02:28:47.516,0.6775755882263184,56358,168581468,28475,-0.6775575876235962,0.2029452621936798,-0.20154604315757751,168581483
30-May-2023 02:28:48.516,0.6775808334350586,56358,168581468,28475,-0.677566409111023,0.20292294025421143,-0.2015216052532196,168581484
30-May-2023 02:28:49.516,0.6775861978530884,56358,168581468,28475,-0.6775758266448975,0.20289835333824158,-0.2014966905117035,168581485
30-May-2023 02:28:50.516,0.6775954961776733,56358,168581468,28475,-0.6775827407836914,0.20286834239959717,-0.2014719545841217,168581486
30-May-2023 02:28:51.516,0.6776026487350464,56358,168581468,28475,-0.6775896549224854,0.20284715294837952,-0.20144551992416382,168581487
30-May-2023 02:28:52.516,0.6776098012924194,56358,168581468,28475,-0.6775960922241211,0.20282530784606934,-0.20142236351966858,168581488
30-May-2023 02:28:53.516,0.6776180267333984,56358,168581468,28475,-0.677603006362915,0.2027963399887085,-0.201400488615036,168581489
30-May-2023 02:28:54.516,0.6776257753372192,56358,168581468,28475,-0.6776095628738403,0.20277252793312073,-0.20137661695480347,168581490
30-May-2023 02:28:55.516,0.6776363849639893,56358,168581468,28475,-0.6776138544082642,0.20274919271469116,-0.20135009288787842,168581491
30-May-2023 02:28:56.516,0.6776423454284668,56358,168581468,28475,-0.6776214838027954,0.20272400975227356,-0.201328307390213,168581492
30-May-2023 02:28:57.516,0.6776485443115234,56358,168581468,28475,-0.677629828453064,0.20270106196403503,-0.20130273699760437,168581493
30-May-2023 02:28:58.516,0.6776571273803711,56358,168581468,28475,-0.6776363849639893,0.20267796516418457,-0.2012752890586853,168581494
30-May-2023 02:28:59.516,0.6776647567749023,56358,168581468,28475,-0.6776449680328369,0.2026488482952118,-0.2012503445148468,168581495
30-May-2023 02:29:00.516,0.6776677370071411,56358,168581468,28475,-0.6776564121246338,0.2026233971118927,-0.20122727751731873,168581496
30-May-2023 02:29:01.516,0.6776763200759888,56358,168581468,28475,-0.6776626110076904,0.20260131359100342,-0.20119985938072205,168581497
30-May-2023 02:29:02.516,0.67768394947052,56358,168581468,28475,-0.6776694059371948,0.20257717370986938,-0.2011754810810089,168581498
30-May-2023 02:29:03.516,0.6776889562606812,56358,168581500,28481,-0.6776782274246216,0.20255371928215027,-0.20115235447883606,168581499
30-May-2023 02:29:04.516,0.6776977777481079,56358,168581500,28481,-0.67768394947052,0.20253029465675354,-0.2011275589466095,168581500
30-May-2023 02:29:05.516,0.6777064800262451,56358,168581500,28481,-0.6776913404464722,0.20250245928764343,-0.20110148191452026,168581501
30-May-2023 02:29:06.516,0.6777143478393555,56358,168581500,28481,-0.6776971817016602,0.20247787237167358,-0.2010793387889862,168581502
30-May-2023 02:29:07.516,0.6777216196060181,56358,168581500,28481,-0.6777044534683228,0.20245349407196045,-0.20105481147766113,168581503
30-May-2023 02:29:08.516,0.6777294874191284,56358,168581500,28481,-0.6777113676071167,0.2024313509464264,-0.2010282576084137,168581504
30-May-2023 02:29:09.516,0.6777375936508179,56390,168581500,28481,-0.677719235420227,0.20240113139152527,-0.2010047733783722,168581505
30-May-2023 02:29:10.516,0.6777443885803223,56390,168581500,28481,-0.6777271032333374,0.20237788558006287,-0.2009781301021576,168581506
30-May-2023 02:29:11.516,0.6777511835098267,56390,168581500,28481,-0.6777337789535522,0.20235618948936462,-0.2009543776512146,168581507
30-May-2023 02:29:12.516,0.6777567863464355,56390,168581500,28481,-0.6777446269989014,0.2023274302482605,-0.20092785358428955,168581508
30-May-2023 02:29:13.516,0.6777646541595459,56390,168581500,28481,-0.6777505874633789,0.20230448246002197,-0.2009046971797943,168581509
30-May-2023 02:29:14.516,0.67777419090271,56390,168581500,28481,-0.6777557134628296,0.2022814154624939,-0.20087847113609314,168581510
30-May-2023 02:29:15.516,0.6777806282043457,56390,168581500,28481,-0.6777642965316772,0.20225533843040466,-0.20085409283638,168581511
30-May-2023 02:29:16.516,0.677788257598877,56390,168581500,28481,-0.677772045135498,0.20222681760787964,-0.20083042979240417,168581512
30-May-2023 02:29:17.516,0.6777960062026978,56390,168581500,28481,-0.6777781248092651,0.20220664143562317,-0.2008044421672821,168581513
30-May-2023 02:29:18.516,0.6778028011322021,56390,168581500,28481,-0.6777850389480591,0.2021845579147339,-0.2007807493209839,168581514
30-May-2023 02:29:19.516,0.6778082847595215,56390,168581500,28481,-0.6777940988540649,0.20215770602226257,-0.20075899362564087,168581515
30-May-2023 02:29:20.516,0.6778143644332886,56390,168581500,28481,-0.6778008937835693,0.20213711261749268,-0.20073461532592773,168581516
30-May-2023 02:29:21.516,0.6778219938278198,56390,168581500,28481,-0.6778076887130737,0.20211249589920044,-0.20071059465408325,168581517
30-May-2023 02:29:22.516,0.677830696105957,56390,168581500,28481,-0.6778163909912109,0.20208346843719482,-0.2006816267967224,168581518
30-May-2023 02:29:23.516,0.6778373718261719,56390,168581500,28481,-0.677824854850769,0.20205765962600708,-0.20065701007843018,168581519
30-May-2023 02:29:24.516,0.6778455972671509,56390,168581500,28481,-0.6778315305709839,0.2020341455936432,-0.20062971115112305,168581520
30-May-2023 02:29:25.516,0.6778550148010254,56390,168581500,28481,-0.6778377294540405,0.20200622081756592,-0.2006053924560547,168581521
30-May-2023 02:29:26.516,0.6778613328933716,56390,168581500,28481,-0.6778441667556763,0.20198360085487366,-0.20058444142341614,168581522
30-May-2023 02:29:27.516,0.677868127822876,56390,168581500,28481,-0.6778510808944702,0.20196175575256348,-0.20056024193763733,168581523
30-May-2023 02:29:28.516,0.6778750419616699,56390,168581500,28481,-0.677858829498291,0.20193645358085632,-0.20053613185882568,168581524
30-May-2023 02:29:29.516,0.6778819561004639,56390,168581500,28481,-0.6778669357299805,0.20191195607185364,-0.20051079988479614,168581525
30-May-2023 02:29:30.516,0.6778895854949951,56390,168581500,28481,-0.677873969078064,0.20188847184181213,-0.20048478245735168,168581526
30-May-2023 02:29:31.516,0.6778950691223145,56390,168581500,28481,-0.6778831481933594,0.20186284184455872,-0.20046067237854004,168581527
30-May-2023 02:29:32.516,0.677902340888977,56390,168581500,28481,-0.6778910160064697,0.20183676481246948,-0.200435608625412,168581528
30-May-2023 02:29:33.516,0.677910566329956,56390,168581500,28481,-0.6778960227966309,0.2018166482448578,-0.20041099190711975,168581529
30-May-2023 02:29:34.516,0.6779178380966187,56390,168581500,28481,-0.6779048442840576,0.2017892301082611,-0.20038461685180664,168581530
30-May-2023 02:29:35.516,0.6779248714447021,56390,168581532,28481,-0.6779133081436157,0.20176172256469727,-0.2003602385520935,168581531
30-May-2023 02:29:36.516,0.6779332160949707,56390,168581532,28481,-0.6779184341430664,0.2017400562763214,-0.2003363072872162,168581532
30-May-2023 02:29:37.516,0.6779422760009766,56390,168581532,28481,-0.677924633026123,0.20171409845352173,-0.20031070709228516,168581533
30-May-2023 02:29:38.516,0.6779495477676392,56390,168581532,28481,-0.6779323816299438,0.20168647170066833,-0.20028817653656006,168581534
30-May-2023 02:29:39.516,0.677956223487854,56390,168581532,28481,-0.6779409646987915,0.20166167616844177,-0.20026013255119324,168581535
30-May-2023 02:29:40.516,0.6779630184173584,56390,168581532,28481,-0.677946925163269,0.20164114236831665,-0.20023751258850098,168581536
30-May-2023 02:29:41.516,0.6779693365097046,56422,168581532,28481,-0.6779550313949585,0.20161578059196472,-0.200214684009552,168581537
30-May-2023 02:29:42.516,0.6779767274856567,56422,168581532,28481,-0.6779628992080688,0.20159077644348145,-0.2001895308494568,168581538
30-May-2023 02:29:43.516,0.6779825687408447,56422,168581532,28481,-0.6779714822769165,0.20156759023666382,-0.2001628577709198,168581539
30-May-2023 02:29:44.516,0.6779905557632446,56422,168581532,28481,-0.6779779195785522,0.20154407620429993,-0.2001381814479828,168581540
30-May-2023 02:29:45.516,0.677997350692749,56422,168581532,28481,-0.6779860258102417,0.2015184760093689,-0.20011332631111145,168581541
30-May-2023 02:29:46.516,0.6780047416687012,56422,168581532,28481,-0.6779952049255371,0.20148903131484985,-0.20008668303489685,168581542
30-May-2023 02:29:47.516,0.6780146360397339,56422,168581532,28481,-0.67799973487854,0.20146548748016357,-0.20006147027015686,168581543
30-May-2023 02:29:48.516,0.6780216693878174,56422,168581532,28481,-0.6780067682266235,0.2014414668083191,-0.20003774762153625,168581544
30-May-2023 02:29:49.516,0.6780295372009277,56422,168581532,28481,-0.6780118942260742,0.20141878724098206,-0.20001697540283203,168581545
30-May-2023 02:29:50.516,0.6780346632003784,56422,168581532,28481,-0.6780209541320801,0.20139551162719727,-0.19999238848686218,168581546
30-May-2023 02:29:51.516,0.6780421733856201,56422,168581532,28481,-0.6780282258987427,0.2013692557811737,-0.19996827840805054,168581547
30-May-2023 02:29:52.516,0.6780487298965454,56422,168581532,28481,-0.6780352592468262,0.20134779810905457,-0.19994443655014038,168581548
30-May-2023 02:29:53.516,0.678054928779602,56422,168581532,28481,-0.6780444383621216,0.20132306218147278,-0.19991743564605713,168581549
30-May-2023 02:29:54.516,0.6780635118484497,56422,168581532,28481,-0.6780524253845215,0.20129352807998657,-0.19989067316055298,168581550
30-May-2023 02:29:55.516,0.6780687570571899,56422,168581532,28481,-0.6780608892440796,0.2012714445590973,-0.19986683130264282,168581551
30-May-2023 02:29:56.516,0.6780775785446167,56422,168581532,28481,-0.6780667304992676,0.20124763250350952,-0.19984108209609985,168581552
30-May-2023 02:29:57.516,0.6780893802642822,56422,168581532,28481,-0.6780726909637451,0.2012154459953308,-0.1998121738433838,168581553
30-May-2023 02:29:58.516,0.6780945062637329,56422,168581532,28481,-0.6780809164047241,0.20119276642799377,-0.1997901201248169,168581554
30-May-2023 02:29:59.516,0.6781017780303955,56422,168581532,28481,-0.6780880689620972,0.20116984844207764,-0.19976377487182617,168581555
30-May-2023 02:30:00.516,0.678109884262085,56422,168581532,28481,-0.6780939102172852,0.20114609599113464,-0.19974061846733093,168581556
30-May-2023 02:30:01.516,0.678117036819458,56422,168581532,28481,-0.6781004667282104,0.2011207938194275,-0.19971930980682373,168581557
30-May-2023 02:30:02.516,0.678123950958252,56422,168581532,28481,-0.6781070232391357,0.20109975337982178,-0.19969478249549866,168581558
30-May-2023 02:30:03.516,0.6781307458877563,56422,168581532,28481,-0.6781150102615356,0.20107582211494446,-0.1996692419052124,168581559
30-May-2023 02:30:04.516,0.6781365871429443,56422,168581532,28481,-0.678125262260437,0.2010471224784851,-0.19964399933815002,168581560
30-May-2023 02:30:05.516,0.6781437397003174,56422,168581532,28481,-0.6781319379806519,0.20102286338806152,-0.19962003827095032,168581561
30-May-2023 02:30:06.516,0.6781513690948486,56422,168581532,28481,-0.6781395673751831,0.20099928975105286,-0.19959264993667603,168581562
30-May-2023 02:30:07.516,0.6781591176986694,56422,168581564,28481,-0.6781483888626099,0.2009701132774353,-0.19956567883491516,168581563
30-May-2023 02:30:08.516,0.6781673431396484,56422,168581564,28481,-0.6781543493270874,0.20094433426856995,-0.1995435357093811,168581564
30-May-2023 02:30:09.516,0.6781748533248901,56422,168581564,28481,-0.6781622171401978,0.2009212076663971,-0.19951540231704712,168581565
30-May-2023 02:30:10.516,0.6781826019287109,56422,168581564,28481,-0.678167462348938,0.20089566707611084,-0.19949495792388916,168581566
30-May-2023 02:30:11.516,0.6781898736953735,56422,168581564,28481,-0.6781748533248901,0.20087051391601562,-0.19947105646133423,168581567
30-May-2023 02:30:12.516,0.6781972646713257,56422,168581564,28481,-0.678181529045105,0.2008482813835144,-0.19944635033607483,168581568
30-May-2023 02:30:13.516,0.6782050132751465,56454,168581564,28481,-0.6781878471374512,0.20082515478134155,-0.1994210183620453,168581569
30-May-2023 02:30:14.516,0.6782102584838867,56454,168581564,28481,-0.6781973838806152,0.2007993459701538,-0.19939693808555603,168581570
30-May-2023 02:30:15.516,0.6782190799713135,56454,168581564,28481,-0.6782042980194092,0.2007744312286377,-0.19936886429786682,168581571
30-May-2023 02:30:16.516,0.6782256364822388,56454,168581564,28481,-0.6782124042510986,0.2007492482662201,-0.199344664812088,168581572
30-May-2023 02:30:17.516,0.6782318353652954,56454,168581564,28481,-0.678221583366394,0.20072120428085327,-0.1993204951286316,168581573
30-May-2023 02:30:18.516,0.6782410144805908,56454,168581564,28481,-0.6782268285751343,0.20069903135299683,-0.19929367303848267,168581574
30-May-2023 02:30:19.516,0.678248405456543,56454,168581564,28481,-0.67823326587677,0.20067572593688965,-0.19927003979682922,168581575
30-May-2023 02:30:20.516,0.6782567501068115,56454,168581564,28481,-0.6782404184341431,0.20064720511436462,-0.1992449164390564,168581576
30-May-2023 02:30:21.516,0.6782616376876831,56454,168581564,28481,-0.6782480478286743,0.20062726736068726,-0.19922327995300293,168581577
30-May-2023 02:30:22.516,0.6782699823379517,56454,168581564,28481,-0.6782550811767578,0.2006022036075592,-0.19919586181640625,168581578
30-May-2023 02:30:23.516,0.6782771348953247,56454,168581564,28481,-0.6782628297805786,0.2005765438079834,-0.1991710364818573,168581579
30-May-2023 02:30:24.516,0.6782855987548828,56454,168581564,28481,-0.6782702207565308,0.20054757595062256,-0.1991461217403412,168581580
30-May-2023 02:30:25.516,0.6782915592193604,56454,168581564,28481,-0.6782764196395874,0.20052865147590637,-0.19912248849868774,168581581
30-May-2023 02:30:26.516,0.6782985925674438,56454,168581564,28481,-0.6782857179641724,0.20050102472305298,-0.19909590482711792,168581582
30-May-2023 02:30:27.516,0.6783069372177124,56454,168581564,28481,-0.678291916847229,0.20047792792320251,-0.1990703046321869,168581583
30-May-2023 02:30:28.516,0.6783144474029541,56454,168581564,28481,-0.6782984733581543,0.20045414566993713,-0.19904625415802002,168581584
30-May-2023 02:30:29.516,0.6783212423324585,56454,168581564,28481,-0.6783055067062378,0.2004297375679016,-0.19902312755584717,168581585
30-May-2023 02:30:30.516,0.6783280372619629,56454,168581564,28481,-0.6783137321472168,0.20040354132652283,-0.1989976167678833,168581586
30-May-2023 02:30:31.516,0.6783331632614136,56454,168581564,28481,-0.6783227920532227,0.20037907361984253,-0.19897472858428955,168581587
30-May-2023 02:30:32.516,0.6783411502838135,56454,168581564,28481,-0.6783294677734375,0.200351744890213,-0.198950856924057,168581588
30-May-2023 02:30:33.516,0.6783479452133179,56454,168581564,28481,-0.6783379316329956,0.20032650232315063,-0.19892436265945435,168581589
30-May-2023 02:30:34.516,0.6783585548400879,56454,168581564,28481,-0.6783411502838135,0.2003038227558136,-0.19890007376670837,168581590
30-May-2023 02:30:35.516,0.6783649921417236,56454,168581564,28481,-0.6783492565155029,0.20028024911880493,-0.1988743543624878,168581591
30-May-2023 02:30:36.516,0.678372859954834,56454,168581564,28481,-0.6783550977706909,0.20025554299354553,-0.19885295629501343,168581592
30-May-2023 02:30:37.516,0.6783794164657593,56454,168581564,28481,-0.6783645153045654,0.20022925734519958,-0.19882473349571228,168581593
30-May-2023 02:30:38.516,0.6783863306045532,56454,168581564,28481,-0.6783711910247803,0.20020842552185059,-0.198799729347229,168581594
30-May-2023 02:30:39.516,0.6783928871154785,56454,168581596,28468,-0.6783792972564697,0.20018312335014343,-0.19877570867538452,168581595
30-May-2023 02:30:40.516,0.6784018278121948,56454,168581596,28468,-0.6783854961395264,0.20015648007392883,-0.19875097274780273,168581596
30-May-2023 02:30:41.516,0.6784076690673828,56454,168581596,28468,-0.6783924102783203,0.20013633370399475,-0.19872745871543884,168581597
30-May-2023 02:30:42.516,0.6784158945083618,56454,168581596,28468,-0.6783983707427979,0.20011085271835327,-0.19870468974113464,168581598
30-May-2023 02:30:43.516,0.6784226894378662,56454,168581596,28468,-0.6784079074859619,0.20008274912834167,-0.19867736101150513,168581599
30-May-2023 02:30:44.516,0.6784299612045288,56454,168581596,28468,-0.6784149408340454,0.20005735754966736,-0.19865399599075317,168581600
30-May-2023 02:30:45.516,0.6784366369247437,56486,168581596,28468,-0.6784229278564453,0.20003479719161987,-0.19862693548202515,168581601
30-May-2023 02:30:46.516,0.6784436702728271,56486,168581596,28468,-0.6784301996231079,0.2000107765197754,-0.19860216975212097,168581602
30-May-2023 02:30:47.516,0.6784499883651733,56486,168581596,28468,-0.6784372329711914,0.19998770952224731,-0.19858026504516602,168581603
30-May-2023 02:30:48.516,0.6784576177597046,56486,168581596,28468,-0.6784447431564331,0.1999618113040924,-0.19855359196662903,168581604
30-May-2023 02:30:49.516,0.6784658432006836,56486,168581596,28468,-0.6784520149230957,0.1999346911907196,-0.19852837920188904,168581605
30-May-2023 02:30:50.516,0.6784721612930298,56486,168581596,28468,-0.6784583330154419,0.1999141275882721,-0.19850623607635498,168581606
30-May-2023 02:30:51.516,0.6784830093383789,56486,168581596,28468,-0.6784625053405762,0.19989046454429626,-0.19847851991653442,168581607
30-May-2023 02:30:52.516,0.6784887313842773,56486,168581596,28468,-0.6784716844558716,0.19986256957054138,-0.19845619797706604,168581608
30-May-2023 02:30:53.516,0.6784955263137817,56486,168581596,28468,-0.6784802675247192,0.19983524084091187,-0.19843092560768127,168581609
30-May-2023 02:30:54.516,0.6785037517547607,56486,168581596,28468,-0.6784862279891968,0.19981157779693604,-0.19840529561042786,168581610
30-May-2023 02:30:55.516,0.6785106658935547,56486,168581596,28468,-0.6784948110580444,0.199783593416214,-0.1983802318572998,168581611
30-May-2023 02:30:56.516,0.6785166263580322,56486,168581596,28468,-0.6785019636154175,0.19976255297660828,-0.1983564794063568,168581612
30-May-2023 02:30:57.516,0.6785235404968262,56486,168581596,28468,-0.6785092353820801,0.19974148273468018,-0.19833031296730042,168581613
30-May-2023 02:30:58.516,0.6785304546356201,56486,168581596,28468,-0.6785163879394531,0.19971653819084167,-0.19830724596977234,168581614
30-May-2023 02:30:59.516,0.6785365343093872,56486,168581596,28468,-0.6785253286361694,0.19968971610069275,-0.19828161597251892,168581615
30-May-2023 02:31:00.516,0.6785438060760498,56486,168581596,28468,-0.6785315275192261,0.1996680200099945,-0.1982579529285431,168581616
30-May-2023 02:31:01.516,0.6785542964935303,56486,168581596,28468,-0.67853844165802,0.1996372640132904,-0.19822987914085388,168581617
30-May-2023 02:31:02.516,0.6785614490509033,56486,168581596,28468,-0.678545355796814,0.1996118724346161,-0.19820761680603027,168581618
30-May-2023 02:31:03.516,0.6785686016082764,56486,168581596,28468,-0.678551197052002,0.19959023594856262,-0.19818469882011414,168581619
30-May-2023 02:31:04.516,0.6785769462585449,56486,168581596,28468,-0.6785589456558228,0.19956395030021667,-0.19815632700920105,168581620
30-May-2023 02:31:05.516,0.6785836219787598,56486,168581596,28468,-0.6785651445388794,0.19954192638397217,-0.19813355803489685,168581621
30-May-2023 02:31:06.516,0.6785905361175537,56486,168581596,28468,-0.6785733699798584,0.19951704144477844,-0.19810757040977478,168581622
30-May-2023 02:31:07.516,0.6785974502563477,56486,168581596,28468,-0.6785807609558105,0.19949272274971008,-0.19808286428451538,168581623
30-May-2023 02:31:08.516,0.6786036491394043,56486,168581596,28468,-0.6785898208618164,0.1994664967060089,-0.1980578601360321,168581624
30-May-2023 02:31:09.516,0.6786098480224609,56486,168581596,28468,-0.6785978078842163,0.1994430124759674,-0.19803109765052795,168581625
30-May-2023 02:31:10.516,0.6786175966262817,56486,168581596,28468,-0.6786048412322998,0.19941553473472595,-0.19800859689712524,168581626
30-May-2023 02:31:11.516,0.6786243915557861,56486,168581628,28481,-0.678613543510437,0.19938889145851135,-0.19798266887664795,168581627
30-May-2023 02:31:12.516,0.6786308288574219,56486,168581628,28481,-0.6786210536956787,0.19936543703079224,-0.1979578733444214,168581628
30-May-2023 02:31:13.516,0.6786377429962158,56486,168581628,28481,-0.6786279678344727,0.19934287667274475,-0.1979338526725769,168581629
30-May-2023 02:31:14.516,0.6786450147628784,56486,168581628,28481,-0.6786344051361084,0.19931820034980774,-0.19791114330291748,168581630
30-May-2023 02:31:15.516,0.6786537170410156,56486,168581628,28481,-0.6786398887634277,0.19929620623588562,-0.19788584113121033,168581631
30-May-2023 02:31:16.516,0.6786603927612305,56486,168581628,28481,-0.678647518157959,0.19927209615707397,-0.19786041975021362,168581632
30-May-2023 02:31:17.516,0.6786667108535767,56518,168581628,28481,-0.6786566972732544,0.19924268126487732,-0.19783711433410645,168581633
30-May-2023 02:31:18.516,0.6786754131317139,56518,168581628,28481,-0.6786624193191528,0.19922059774398804,-0.1978100836277008,168581634
30-May-2023 02:31:19.516,0.6786822080612183,56518,168581628,28481,-0.6786704063415527,0.19919559359550476,-0.19778349995613098,168581635
30-May-2023 02:31:20.516,0.6786909103393555,56518,168581628,28481,-0.6786779165267944,0.19916537404060364,-0.19775837659835815,168581636
30-May-2023 02:31:21.516,0.67870032787323,56518,168581628,28481,-0.6786824464797974,0.1991426646709442,-0.19773319363594055,168581637
30-May-2023 02:31:22.516,0.6787048578262329,56518,168581628,28481,-0.6786931753158569,0.19911602139472961,-0.197707861661911,168581638
30-May-2023 02:31:23.516,0.6787102222442627,56518,168581628,28481,-0.6787018775939941,0.19909057021141052,-0.19768553972244263,168581639
30-May-2023 02:31:24.516,0.6787190437316895,56518,168581628,28481,-0.6787065267562866,0.19907039403915405,-0.19765859842300415,168581640
30-May-2023 02:31:25.516,0.678725004196167,56518,168581628,28481,-0.6787137985229492,0.19904831051826477,-0.19763541221618652,168581641
30-May-2023 02:31:26.516,0.67873215675354,56518,168581628,28481,-0.6787207126617432,0.19902241230010986,-0.19761377573013306,168581642
30-May-2023 02:31:27.516,0.6787389516830444,56518,168581628,28481,-0.6787271499633789,0.19900205731391907,-0.19758838415145874,168581643
30-May-2023 02:31:28.516,0.6787465810775757,56518,168581628,28481,-0.678734302520752,0.1989770233631134,-0.1975628137588501,168581644
30-May-2023 02:31:29.516,0.6787523031234741,56518,168581628,28481,-0.6787422895431519,0.1989516317844391,-0.19754120707511902,168581645
30-May-2023 02:31:30.516,0.6787612438201904,56518,168581628,28481,-0.6787497997283936,0.19892394542694092,-0.19751319289207458,168581646
30-May-2023 02:31:31.516,0.6787692308425903,56518,168581628,28481,-0.6787570714950562,0.19889777898788452,-0.1974867284297943,168581647
30-May-2023 02:31:32.516,0.6787781715393066,56518,168581628,28481,-0.6787630319595337,0.19887089729309082,-0.1974620819091797,168581648
30-May-2023 02:31:33.516,0.678784966468811,56518,168581628,28481,-0.6787707805633545,0.19884538650512695,-0.19743800163269043,168581649
30-May-2023 02:31:34.516,0.6787916421890259,56518,168581628,28481,-0.678777813911438,0.19882503151893616,-0.19741180539131165,168581650
30-May-2023 02:31:35.516,0.6787976026535034,56518,168581628,28481,-0.6787847280502319,0.19880202412605286,-0.19739118218421936,168581651
30-May-2023 02:31:36.516,0.6788038015365601,56518,168581628,28481,-0.6787924766540527,0.19877898693084717,-0.1973663568496704,168581652
30-May-2023 02:31:37.516,0.6788109540939331,56518,168581628,28481,-0.6788003444671631,0.19875448942184448,-0.1973397135734558,168581653
30-May-2023 02:31:38.516,0.6788167953491211,56518,168581628,28481,-0.6788085699081421,0.19873031973838806,-0.19731533527374268,168581654
30-May-2023 02:31:39.516,0.6788249015808105,56518,168581628,28481,-0.6788147687911987,0.19870412349700928,-0.19729235768318176,168581655
30-May-2023 02:31:40.516,0.6788339614868164,56518,168581628,28481,-0.6788218021392822,0.19867810606956482,-0.19726362824440002,168581656
30-May-2023 02:31:41.516,0.6788408756256104,56518,168581628,28481,-0.6788294315338135,0.19865286350250244,-0.19723942875862122,168581657
30-May-2023 02:31:42.516,0.6788487434387207,56518,168581628,28481,-0.6788375377655029,0.19862347841262817,-0.19721218943595886,168581658
30-May-2023 02:31:43.516,0.6788549423217773,56518,168581660,28475,-0.6788445711135864,0.19860070943832397,-0.19718948006629944,168581659
30-May-2023 02:31:44.516,0.6788640022277832,56518,168581660,28475,-0.6788488626480103,0.19857802987098694,-0.19716700911521912,168581660
30-May-2023 02:31:45.516,0.6788707971572876,56518,168581660,28475,-0.6788555383682251,0.19855526089668274,-0.19714319705963135,168581661
30-May-2023 02:31:46.516,0.6788777112960815,56518,168581660,28475,-0.6788643598556519,0.19852837920188904,-0.19711709022521973,168581662
30-May-2023 02:31:47.516,0.6788839101791382,56518,168581660,28475,-0.6788723468780518,0.19850486516952515,-0.19709166884422302,168581663
30-May-2023 02:31:48.516,0.6788911819458008,56518,168581660,28475,-0.6788794994354248,0.1984802484512329,-0.19706663489341736,168581664
30-May-2023 02:31:49.516,0.6788980960845947,56550,168581660,28475,-0.6788865327835083,0.198455810546875,-0.19704324007034302,168581665
30-May-2023 02:31:50.516,0.6789053678512573,56550,168581660,28475,-0.6788938045501709,0.19843095541000366,-0.1970178782939911,168581666
30-May-2023 02:31:51.516,0.6789120435714722,56550,168581660,28475,-0.678902268409729,0.1984052062034607,-0.1969926655292511,168581667
30-May-2023 02:31:52.516,0.6789212226867676,56550,168581660,28475,-0.6789084672927856,0.19837793707847595,-0.19696727395057678,168581668
30-May-2023 02:31:53.517,0.6789296865463257,56550,168581660,28475,-0.6789140701293945,0.19835230708122253,-0.19694390892982483,168581669
30-May-2023 02:31:54.517,0.6789394617080688,56550,168581660,28475,-0.6789191961288452,0.1983279585838318,-0.19691750407218933,168581670
30-May-2023 02:31:55.517,0.6789437532424927,56550,168581660,28475,-0.6789292097091675,0.19830450415611267,-0.1968921422958374,168581671
30-May-2023 02:31:56.517,0.6789510250091553,56550,168581660,28475,-0.6789352893829346,0.1982802450656891,-0.19687029719352722,168581672
30-May-2023 02:31:57.517,0.6789571046829224,56550,168581660,28475,-0.6789430379867554,0.19825783371925354,-0.19684350490570068,168581673
30-May-2023 02:31:58.517,0.6789650917053223,56550,168581660,28475,-0.6789499521255493,0.19823291897773743,-0.19681772589683533,168581674
30-May-2023 02:31:59.517,0.6789714097976685,56550,168581660,28475,-0.6789567470550537,0.19820857048034668,-0.19679701328277588,168581675
30-May-2023 02:32:00.517,0.6789805889129639,56550,168581660,28475,-0.6789624691009521,0.19818559288978577,-0.19676896929740906,168581676
30-May-2023 02:32:01.517,0.678985595703125,56550,168581660,28475,-0.6789720058441162,0.19815769791603088,-0.19674688577651978,168581677
30-May-2023 02:32:02.517,0.6789932250976562,56550,168581660,28475,-0.6789783239364624,0.19813507795333862,-0.1967211663722992,168581678
30-May-2023 02:32:03.517,0.6790021657943726,56550,168581660,28475,-0.6789852380752563,0.1981077790260315,-0.1966942548751831,168581679
30-May-2023 02:32:04.517,0.6790099143981934,56550,168581660,28475,-0.6789919137954712,0.1980815827846527,-0.19667071104049683,168581680
30-May-2023 02:32:05.517,0.6790157556533813,56550,168581660,28475,-0.679000973701477,0.19805654883384705,-0.19664472341537476,168581681
30-May-2023 02:32:06.517,0.679023265838623,56550,168581660,28475,-0.6790082454681396,0.198032408952713,-0.1966189742088318,168581682
30-May-2023 02:32:07.517,0.6790299415588379,56550,168581660,28475,-0.6790145635604858,0.19800913333892822,-0.19659683108329773,168581683
30-May-2023 02:32:08.517,0.6790378093719482,56550,168581660,28475,-0.6790202856063843,0.1979856789112091,-0.19657409191131592,168581684
30-May-2023 02:32:09.517,0.6790446043014526,56550,168581660,28475,-0.6790281534194946,0.19796031713485718,-0.19654932618141174,168581685
30-May-2023 02:32:10.517,0.6790510416030884,56550,168581660,28475,-0.6790338754653931,0.1979404091835022,-0.1965256631374359,168581686
30-May-2023 02:32:11.517,0.6790593862533569,56550,168581660,28475,-0.679041862487793,0.19791287183761597,-0.19649747014045715,168581687
30-May-2023 02:32:12.517,0.6790670156478882,56550,168581660,28475,-0.6790475845336914,0.197889506816864,-0.19647443294525146,168581688
30-May-2023 02:32:13.517,0.6790753602981567,56550,168581660,28475,-0.6790547370910645,0.19786348938941956,-0.19644802808761597,168581689
30-May-2023 02:32:14.517,0.6790822744369507,56550,168581660,28475,-0.6790639162063599,0.19783425331115723,-0.1964220106601715,168581690
30-May-2023 02:32:15.517,0.6790896654129028,56550,168581692,28488,-0.6790703535079956,0.19780999422073364,-0.1963982880115509,168581691
30-May-2023 02:32:16.517,0.679097056388855,56550,168581692,28488,-0.6790766716003418,0.19778797030448914,-0.19637304544448853,168581692
30-May-2023 02:32:17.517,0.6791033744812012,56550,168581692,28488,-0.6790851354598999,0.19776126742362976,-0.19634926319122314,168581693
30-May-2023 02:32:18.517,0.679110050201416,56550,168581692,28488,-0.6790920495986938,0.19773876667022705,-0.19632452726364136,168581694
30-May-2023 02:32:19.517,0.67911696434021,56550,168581692,28488,-0.6790993213653564,0.1977144479751587,-0.1963007152080536,168581695
30-May-2023 02:32:20.517,0.6791231632232666,56550,168581692,28488,-0.6791075468063354,0.19768854975700378,-0.19627702236175537,168581696
30-May-2023 02:32:21.517,0.679131031036377,56582,168581692,28488,-0.6791142225265503,0.1976642608642578,-0.19625085592269897,168581697
30-May-2023 02:32:22.517,0.679139256477356,56582,168581692,28488,-0.6791195869445801,0.19764059782028198,-0.19622695446014404,168581698
30-May-2023 02:32:23.517,0.6791473627090454,56582,168581692,28488,-0.6791256666183472,0.19761550426483154,-0.19620290398597717,168581699
30-May-2023 02:32:24.517,0.679157018661499,56582,168581692,28488,-0.6791317462921143,0.1975860595703125,-0.19617748260498047,168581700
30-May-2023 02:32:25.517,0.6791642904281616,56582,168581692,28488,-0.679139256477356,0.1975616216659546,-0.19615072011947632,168581701
30-May-2023 02:32:26.517,0.6791707277297974,56582,168581692,28488,-0.6791472434997559,0.19753649830818176,-0.19612622261047363,168581702
30-May-2023 02:32:27.517,0.6791770458221436,56582,168581692,28488,-0.6791564226150513,0.19750943779945374,-0.1960994303226471,168581703
30-May-2023 02:32:28.517,0.6791824102401733,56582,168581692,28488,-0.6791635751724243,0.1974884569644928,-0.19607767462730408,168581704
30-May-2023 02:32:29.517,0.6791881322860718,56582,168581692,28488,-0.6791718006134033,0.1974659264087677,-0.19605109095573425,168581705
30-May-2023 02:32:30.517,0.6791963577270508,56582,168581692,28488,-0.6791772842407227,0.19744348526000977,-0.19602671265602112,168581706
30-May-2023 02:32:31.517,0.6792032718658447,56582,168581692,28488,-0.6791847944259644,0.19741806387901306,-0.19600316882133484,168581707
30-May-2023 02:32:32.517,0.6792120933532715,56582,168581692,28488,-0.6791905164718628,0.1973923146724701,-0.195978581905365,168581708
30-May-2023 02:32:33.517,0.6792196035385132,56582,168581692,28488,-0.6791979074478149,0.19736796617507935,-0.19595113396644592,168581709
30-May-2023 02:32:34.517,0.6792278289794922,56582,168581692,28488,-0.6792047023773193,0.1973418891429901,-0.19592586159706116,168581710
30-May-2023 02:32:35.517,0.6792352199554443,56582,168581692,28488,-0.6792111396789551,0.19731652736663818,-0.19590327143669128,168581711
30-May-2023 02:32:36.517,0.679243803024292,56582,168581692,28488,-0.6792184114456177,0.1972883641719818,-0.19587662816047668,168581712
30-May-2023 02:32:37.517,0.6792498826980591,56582,168581692,28488,-0.6792256832122803,0.19726628065109253,-0.19585302472114563,168581713
30-May-2023 02:32:38.517,0.6792548894882202,56582,168581692,28488,-0.6792343854904175,0.1972430944442749,-0.19582876563072205,168581714
30-May-2023 02:32:39.517,0.6792607307434082,56582,168581692,28488,-0.6792418956756592,0.19721955060958862,-0.19580641388893127,168581715
30-May-2023 02:32:40.517,0.679269552230835,56582,168581692,28488,-0.679248571395874,0.19719082117080688,-0.19578111171722412,168581716
30-May-2023 02:32:41.517,0.6792757511138916,56582,168581692,28488,-0.6792551279067993,0.1971704065799713,-0.1957579255104065,168581717
30-May-2023 02:32:42.517,0.6792845726013184,56582,168581692,28488,-0.6792625188827515,0.19714313745498657,-0.1957288682460785,168581718
30-May-2023 02:32:43.517,0.6792914867401123,56582,168581692,28488,-0.6792697906494141,0.1971181333065033,-0.19570574164390564,168581719
30-May-2023 02:32:44.517,0.6792988777160645,56582,168581692,28488,-0.6792776584625244,0.19709116220474243,-0.19567936658859253,168581720
30-May-2023 02:32:45.517,0.6793074607849121,56582,168581692,28488,-0.6792817115783691,0.19707101583480835,-0.19565504789352417,168581721
30-May-2023 02:32:46.517,0.6793158054351807,56582,168581692,28488,-0.6792892217636108,0.19704294204711914,-0.1956300437450409,168581722
30-May-2023 02:32:47.517,0.6793226003646851,56582,168581724,28481,-0.6792958974838257,0.1970183253288269,-0.1956060230731964,168581723
30-May-2023 02:32:48.517,0.6793286800384521,56582,168581724,28481,-0.6793038845062256,0.19699561595916748,-0.19558066129684448,168581724
30-May-2023 02:32:49.517,0.6793363094329834,56582,168581724,28481,-0.6793102025985718,0.19697239995002747,-0.19555604457855225,168581725
30-May-2023 02:32:50.517,0.67934250831604,56582,168581724,28481,-0.6793191432952881,0.19694527983665466,-0.19553101062774658,168581726
30-May-2023 02:32:51.517,0.6793506145477295,56582,168581724,28481,-0.6793255805969238,0.19692003726959229,-0.19550609588623047,168581727
30-May-2023 02:32:52.517,0.6793574094772339,56582,168581724,28481,-0.6793321371078491,0.19689729809761047,-0.19548267126083374,168581728
30-May-2023 02:32:53.517,0.6793626546859741,56614,168581724,28481,-0.6793403625488281,0.19687318801879883,-0.19546014070510864,168581729
30-May-2023 02:32:54.517,0.6793725490570068,56614,168581724,28481,-0.6793462038040161,0.19684627652168274,-0.19543135166168213,168581730
30-May-2023 02:32:55.517,0.6793785095214844,56614,168581724,28481,-0.6793537139892578,0.19682371616363525,-0.1954081952571869,168581731
30-May-2023 02:32:56.517,0.6793875694274902,56614,168581724,28481,-0.6793599128723145,0.19679418206214905,-0.19538462162017822,168581732
30-May-2023 02:32:57.517,0.67939293384552,56614,168581724,28481,-0.679368257522583,0.19677218794822693,-0.19535782933235168,168581733
30-May-2023 02:32:58.517,0.6794010400772095,56614,168581724,28481,-0.679375171661377,0.1967458724975586,-0.19533371925354004,168581734
30-May-2023 02:32:59.517,0.6794099807739258,56614,168581724,28481,-0.6793818473815918,0.1967158317565918,-0.19531023502349854,168581735
30-May-2023 02:33:00.517,0.6794158220291138,56614,168581724,28481,-0.6793893575668335,0.19669607281684875,-0.19528242945671082,168581736
30-May-2023 02:33:01.517,0.6794224977493286,56614,168581724,28481,-0.6793957948684692,0.19667363166809082,-0.19525912404060364,168581737
30-May-2023 02:33:02.517,0.6794306039810181,56614,168581724,28481,-0.6794028282165527,0.1966460943222046,-0.19523385167121887,168581738
30-May-2023 02:33:03.517,0.6794350147247314,56614,168581724,28481,-0.6794122457504272,0.19662457704544067,-0.19520792365074158,168581739
30-May-2023 02:33:04.517,0.6794437170028687,56614,168581724,28481,-0.6794180870056152,0.19659855961799622,-0.19518408179283142,168581740
30-May-2023 02:33:05.517,0.6794507503509521,56614,168581724,28481,-0.6794254779815674,0.19657450914382935,-0.1951581835746765,168581741
30-May-2023 02:33:06.517,0.6794573068618774,56614,168581724,28481,-0.6794329881668091,0.1965482234954834,-0.195135235786438,168581742
30-May-2023 02:33:07.517,0.6794644594192505,56614,168581724,28481,-0.6794407367706299,0.19652295112609863,-0.19510897994041443,168581743
30-May-2023 02:33:08.517,0.6794707775115967,56614,168581724,28481,-0.6794476509094238,0.19649934768676758,-0.19508659839630127,168581744
30-May-2023 02:33:09.517,0.6794784069061279,56614,168581724,28481,-0.6794546842575073,0.19647228717803955,-0.1950627565383911,168581745
30-May-2023 02:33:10.517,0.679486870765686,56614,168581724,28481,-0.6794604063034058,0.19644933938980103,-0.19503682851791382,168581746
30-May-2023 02:33:11.517,0.6794924736022949,56614,168581724,28481,-0.6794683933258057,0.1964239776134491,-0.19501560926437378,168581747
30-May-2023 02:33:12.517,0.6795001029968262,56614,168581724,28481,-0.6794754266738892,0.1963987946510315,-0.1949886977672577,168581748
30-May-2023 02:33:13.517,0.6795096397399902,56614,168581724,28481,-0.6794811487197876,0.19637227058410645,-0.1949625313282013,168581749
30-May-2023 02:33:14.517,0.6795161962509155,56614,168581724,28481,-0.679487943649292,0.19634738564491272,-0.19494065642356873,168581750
30-May-2023 02:33:15.517,0.6795238256454468,56614,168581724,28481,-0.6794954538345337,0.19632411003112793,-0.19491133093833923,168581751
30-May-2023 02:33:16.517,0.6795300245285034,56614,168581724,28481,-0.679503321647644,0.19630160927772522,-0.19488531351089478,168581752
30-May-2023 02:33:17.517,0.6795386075973511,56614,168581724,28481,-0.6795094013214111,0.1962732970714569,-0.19486340880393982,168581753
30-May-2023 02:33:18.517,0.6795436143875122,56614,168581724,28481,-0.6795175075531006,0.19625207781791687,-0.19483807682991028,168581754
30-May-2023 02:33:19.517,0.6795504093170166,56614,168581756,28488,-0.67952561378479,0.19622662663459778,-0.19481253623962402,168581755
30-May-2023 02:33:20.517,0.6795570850372314,56614,168581756,28488,-0.6795327663421631,0.19620227813720703,-0.19478878378868103,168581756
30-May-2023 02:33:21.517,0.6795636415481567,56614,168581756,28488,-0.679539680480957,0.1961798369884491,-0.19476473331451416,168581757
30-May-2023 02:33:22.517,0.6795719861984253,56614,168581756,28488,-0.6795464754104614,0.19615158438682556,-0.19473910331726074,168581758
30-May-2023 02:33:23.517,0.6795789003372192,56614,168581756,28488,-0.6795529127120972,0.19612842798233032,-0.19471600651741028,168581759
30-May-2023 02:33:24.517,0.6795883178710938,56614,168581756,28488,-0.6795580387115479,0.19610396027565002,-0.19468900561332703,168581760
30-May-2023 02:33:25.517,0.6795953512191772,56646,168581756,28488,-0.6795657873153687,0.19607621431350708,-0.19466537237167358,168581761
30-May-2023 02:33:26.517,0.6796027421951294,56646,168581756,28488,-0.6795716285705566,0.19605544209480286,-0.19464010000228882,168581762
30-May-2023 02:33:27.517,0.6796091794967651,56646,168581756,28488,-0.6795804500579834,0.1960272192955017,-0.19461533427238464,168581763
30-May-2023 02:33:28.517,0.67961585521698,56646,168581756,28488,-0.679587721824646,0.1959996521472931,-0.1945941150188446,168581764
30-May-2023 02:33:29.517,0.6796247959136963,56646,168581756,28488,-0.6795947551727295,0.19597390294075012,-0.19456493854522705,168581765
30-May-2023 02:33:30.517,0.6796300411224365,56646,168581756,28488,-0.6796022653579712,0.19595330953598022,-0.19454103708267212,168581766
30-May-2023 02:33:31.517,0.6796351671218872,56646,168581756,28488,-0.6796107292175293,0.195927232503891,-0.19451960921287537,168581767
30-May-2023 02:33:32.517,0.6796431541442871,56646,168581756,28488,-0.6796162128448486,0.1959058940410614,-0.19449365139007568,168581768
30-May-2023 02:33:33.517,0.6796509027481079,56646,168581756,28488,-0.679623007774353,0.1958816647529602,-0.19446831941604614,168581769
30-May-2023 02:33:34.517,0.6796571016311646,56646,168581756,28488,-0.6796292066574097,0.19585853815078735,-0.19444850087165833,168581770
30-May-2023 02:33:35.517,0.6796646118164062,56646,168581756,28488,-0.6796365976333618,0.19583162665367126,-0.19442272186279297,168581771
30-May-2023 02:33:36.517,0.6796730756759644,56646,168581756,28488,-0.679642915725708,0.19581010937690735,-0.1943933367729187,168581772
30-May-2023 02:33:37.517,0.6796802282333374,56646,168581756,28488,-0.6796506643295288,0.19578129053115845,-0.19436997175216675,168581773
30-May-2023 02:33:38.517,0.6796879768371582,56646,168581756,28488,-0.6796579360961914,0.1957549750804901,-0.19434425234794617,168581774
30-May-2023 02:33:39.517,0.6796956062316895,56646,168581756,28488,-0.679665207862854,0.19573131203651428,-0.19431570172309875,168581775
30-May-2023 02:33:40.517,0.6797024011611938,56646,168581756,28488,-0.6796736717224121,0.1957034170627594,-0.19429084658622742,168581776
30-May-2023 02:33:41.517,0.6797084808349609,56646,168581756,28488,-0.6796798706054688,0.19568058848381042,-0.1942712962627411,168581777
30-May-2023 02:33:42.517,0.6797158718109131,56646,168581756,28488,-0.6796870231628418,0.19565996527671814,-0.19424143433570862,168581778
30-May-2023 02:33:43.517,0.6797226667404175,56646,168581756,28488,-0.6796939373016357,0.1956329047679901,-0.19422078132629395,168581779
30-May-2023 02:33:44.517,0.6797305345535278,56646,168581756,28488,-0.6797013282775879,0.19560623168945312,-0.19419431686401367,168581780
30-May-2023 02:33:45.517,0.6797384023666382,56646,168581756,28488,-0.6797081232070923,0.19558176398277283,-0.194167822599411,168581781
30-May-2023 02:33:46.517,0.6797447204589844,56646,168581756,28488,-0.6797152757644653,0.19555354118347168,-0.19414755702018738,168581782
30-May-2023 02:33:47.517,0.6797524690628052,56646,168581756,28488,-0.6797213554382324,0.19552934169769287,-0.19412437081336975,168581783
30-May-2023 02:33:48.517,0.6797605752944946,56646,168581756,28488,-0.6797283887863159,0.19550451636314392,-0.19409602880477905,168581784
30-May-2023 02:33:49.517,0.6797659397125244,56646,168581756,28488,-0.6797367334365845,0.1954801380634308,-0.19407320022583008,168581785
30-May-2023 02:33:50.517,0.679772138595581,56646,168581756,28488,-0.679745078086853,0.1954544186592102,-0.19404804706573486,168581786
30-May-2023 02:33:51.517,0.6797784566879272,56646,168581788,28481,-0.6797518730163574,0.1954348087310791,-0.19402173161506653,168581787
30-May-2023 02:33:52.517,0.6797870397567749,56646,168581788,28481,-0.6797589063644409,0.19540643692016602,-0.19399520754814148,168581788
30-May-2023 02:33:53.517,0.679794430732727,56646,168581788,28481,-0.6797655820846558,0.195381760597229,-0.19397121667861938,168581789
30-May-2023 02:33:54.517,0.6798009872436523,56646,168581788,28481,-0.679773211479187,0.19535735249519348,-0.19394564628601074,168581790
30-May-2023 02:33:55.517,0.6798081398010254,56646,168581788,28481,-0.6797796487808228,0.1953342854976654,-0.19392159581184387,168581791
30-May-2023 02:33:56.517,0.6798151731491089,56646,168581788,28481,-0.6797856092453003,0.1953117549419403,-0.1938989758491516,168581792
30-May-2023 02:33:57.517,0.6798242330551147,56678,168581788,28481,-0.6797915697097778,0.19528496265411377,-0.19387370347976685,168581793
30-May-2023 02:33:58.517,0.6798304319381714,56678,168581788,28481,-0.6797993183135986,0.1952606439590454,-0.19384914636611938,168581794
30-May-2023 02:33:59.517,0.6798380613327026,56678,168581788,28481,-0.6798064708709717,0.1952323317527771,-0.19382506608963013,168581795
30-May-2023 02:34:00.517,0.6798441410064697,56678,168581788,28481,-0.6798132658004761,0.19521325826644897,-0.19379913806915283,168581796
30-May-2023 02:34:01.517,0.6798512935638428,56678,168581788,28481,-0.6798216104507446,0.19518473744392395,-0.19377350807189941,168581797
30-May-2023 02:34:02.517,0.6798584461212158,56678,168581788,28481,-0.679829478263855,0.1951587200164795,-0.19374734163284302,168581798
30-May-2023 02:34:03.517,0.6798654794692993,56678,168581788,28481,-0.6798368692398071,0.19513291120529175,-0.1937229037284851,168581799
30-May-2023 02:34:04.517,0.6798725128173828,56678,168581788,28481,-0.6798431873321533,0.19511005282402039,-0.19369837641716003,168581800
30-May-2023 02:34:05.517,0.6798795461654663,56678,168581788,28481,-0.6798489093780518,0.19508826732635498,-0.19367587566375732,168581801
30-May-2023 02:34:06.517,0.6798863410949707,56678,168581788,28481,-0.6798561811447144,0.19506308436393738,-0.19365167617797852,168581802
30-May-2023 02:34:07.517,0.6798943281173706,56678,168581788,28481,-0.6798628568649292,0.1950358748435974,-0.1936277151107788,168581803
30-May-2023 02:34:08.517,0.6799026727676392,56678,168581788,28481,-0.6798697710037231,0.19501125812530518,-0.1935991644859314,168581804
30-May-2023 02:34:09.517,0.6799094676971436,56678,168581788,28481,-0.6798774003982544,0.1949852705001831,-0.19357478618621826,168581805
30-May-2023 02:34:10.517,0.679916262626648,56678,168581788,28481,-0.679884672164917,0.19495871663093567,-0.19355183839797974,168581806
30-May-2023 02:34:11.517,0.6799237728118896,56678,168581788,28481,-0.6798912286758423,0.19493615627288818,-0.19352421164512634,168581807
30-May-2023 02:34:12.517,0.6799319982528687,56678,168581788,28481,-0.6798971891403198,0.19491228461265564,-0.19349893927574158,168581808
30-May-2023 02:34:13.517,0.6799361705780029,56678,168581788,28481,-0.6799070835113525,0.19488486647605896,-0.19347736239433289,168581809
30-May-2023 02:34:14.517,0.6799428462982178,56678,168581788,28481,-0.6799150705337524,0.19486242532730103,-0.19344857335090637,168581810
30-May-2023 02:34:15.517,0.679950475692749,56678,168581788,28481,-0.67992103099823,0.1948399543762207,-0.1934228241443634,168581811
30-May-2023 02:34:16.517,0.6799564361572266,56678,168581788,28481,-0.6799283027648926,0.19481295347213745,-0.19340357184410095,168581812
30-May-2023 02:34:17.517,0.6799651384353638,56678,168581788,28481,-0.6799346208572388,0.19478875398635864,-0.19337618350982666,168581813
30-May-2023 02:34:18.517,0.6799733638763428,56678,168581788,28481,-0.6799410581588745,0.19476503133773804,-0.19334733486175537,168581814
30-May-2023 02:34:19.517,0.6799808740615845,56678,168581788,28481,-0.6799471378326416,0.19473880529403687,-0.19332677125930786,168581815
30-May-2023 02:34:20.517,0.6799889802932739,56678,168581788,28481,-0.6799513101577759,0.1947173774242401,-0.19330525398254395,168581816
30-May-2023 02:34:21.517,0.6799957752227783,56678,168581788,28481,-0.679959774017334,0.19468924403190613,-0.19327887892723083,168581817
30-May-2023 02:34:22.517,0.6800011396408081,56678,168581788,28481,-0.6799688339233398,0.19466230273246765,-0.19325509667396545,168581818
30-May-2023 02:34:23.517,0.6800082921981812,56678,168581820,28481,-0.6799757480621338,0.19463980197906494,-0.1932295560836792,168581819
30-May-2023 02:34:24.517,0.6800163984298706,56678,168581820,28481,-0.6799826622009277,0.19461536407470703,-0.19320088624954224,168581820
30-May-2023 02:34:25.517,0.680022120475769,56678,168581820,28481,-0.6799911260604858,0.1945887804031372,-0.19317740201950073,168581821
30-May-2023 02:34:26.517,0.6800287961959839,56678,168581820,28481,-0.679998517036438,0.19456326961517334,-0.1931535303592682,168581822
30-May-2023 02:34:27.517,0.6800363063812256,56678,168581820,28481,-0.6800051927566528,0.1945403814315796,-0.19312730431556702,168581823
30-May-2023 02:34:28.517,0.6800426244735718,56678,168581820,28481,-0.6800127029418945,0.19451561570167542,-0.19310283660888672,168581824
30-May-2023 02:34:29.517,0.6800498962402344,56710,168581820,28481,-0.6800186634063721,0.1944928765296936,-0.19307982921600342,168581825
30-May-2023 02:34:30.517,0.6800574064254761,56710,168581820,28481,-0.6800256967544556,0.19446799159049988,-0.19305312633514404,168581826
30-May-2023 02:34:31.517,0.6800652742385864,56710,168581820,28481,-0.6800309419631958,0.19444245100021362,-0.19303148984909058,168581827
30-May-2023 02:34:32.517,0.680072546005249,56710,168581820,28481,-0.6800380945205688,0.1944189965724945,-0.19300580024719238,168581828
30-May-2023 02:34:33.517,0.6800787448883057,56710,168581820,28481,-0.680046796798706,0.19439426064491272,-0.19297778606414795,168581829
30-May-2023 02:34:34.517,0.6800855398178101,56710,168581820,28481,-0.6800545454025269,0.19436731934547424,-0.1929532289505005,168581830
30-May-2023 02:34:35.517,0.680091381072998,56710,168581820,28481,-0.6800631284713745,0.19434183835983276,-0.19292786717414856,168581831
30-May-2023 02:34:36.517,0.6800999641418457,56710,168581820,28481,-0.6800684928894043,0.19431805610656738,-0.19290372729301453,168581832
30-May-2023 02:34:37.517,0.6801052093505859,56710,168581820,28481,-0.6800774335861206,0.19429278373718262,-0.1928795576095581,168581833
30-May-2023 02:34:38.517,0.6801118850708008,56710,168581820,28481,-0.6800844669342041,0.1942671239376068,-0.19285538792610168,168581834
30-May-2023 02:34:39.517,0.680121898651123,56710,168581820,28481,-0.6800882816314697,0.1942461133003235,-0.19282934069633484,168581835
30-May-2023 02:34:40.517,0.6801286935806274,56710,168581820,28481,-0.6800968647003174,0.19421625137329102,-0.19280371069908142,168581836
30-May-2023 02:34:41.517,0.6801352500915527,56710,168581820,28481,-0.6801035404205322,0.19419223070144653,-0.19278168678283691,168581837
30-May-2023 02:34:42.517,0.6801434755325317,56710,168581820,28481,-0.6801086664199829,0.1941702663898468,-0.1927567720413208,168581838
30-May-2023 02:34:43.517,0.6801505088806152,56710,168581820,28481,-0.6801153421401978,0.19414713978767395,-0.19273227453231812,168581839
30-May-2023 02:34:44.517,0.6801565885543823,56710,168581820,28481,-0.6801247596740723,0.1941205859184265,-0.19270429015159607,168581840
30-May-2023 02:34:45.517,0.6801625490188599,56710,168581820,28481,-0.6801325082778931,0.19409584999084473,-0.19268110394477844,168581841
30-May-2023 02:34:46.517,0.6801691055297852,56710,168581820,28481,-0.6801403760910034,0.1940690577030182,-0.1926569640636444,168581842
30-May-2023 02:34:47.517,0.6801764965057373,56710,168581820,28481,-0.6801466941833496,0.194047749042511,-0.19262981414794922,168581843
30-May-2023 02:34:48.517,0.6801853179931641,56710,168581820,28481,-0.6801538467407227,0.19401755928993225,-0.1926034688949585,168581844
30-May-2023 02:34:49.517,0.680191159248352,56710,168581820,28481,-0.6801609992980957,0.19399437308311462,-0.192580908536911,168581845
30-May-2023 02:34:50.517,0.6801992654800415,56710,168581820,28481,-0.6801667213439941,0.19397112727165222,-0.19255602359771729,168581846
30-May-2023 02:34:51.517,0.680207371711731,56710,168581820,28481,-0.6801713705062866,0.19394943118095398,-0.1925332248210907,168581847
30-May-2023 02:34:52.517,0.680214524269104,56710,168581820,28481,-0.6801786422729492,0.19392076134681702,-0.19251123070716858,168581848
30-May-2023 02:34:53.517,0.6802194118499756,56710,168581820,28481,-0.68018639087677,0.19390231370925903,-0.19248488545417786,168581849
30-May-2023 02:34:54.517,0.680227518081665,56710,168581820,28481,-0.6801929473876953,0.19387483596801758,-0.19246137142181396,168581850
30-May-2023 02:34:55.517,0.6802341938018799,56710,168581852,28481,-0.6802000999450684,0.19385048747062683,-0.19243505597114563,168581851
30-May-2023 02:34:56.517,0.6802420616149902,56710,168581852,28481,-0.6802078485488892,0.19382354617118835,-0.1924072802066803,168581852
30-May-2023 02:34:57.517,0.6802487373352051,56710,168581852,28481,-0.6802172660827637,0.19379431009292603,-0.1923801302909851,168581853
30-May-2023 02:34:58.517,0.6802538633346558,56710,168581852,28481,-0.6802253723144531,0.19377070665359497,-0.19235795736312866,168581854
30-May-2023 02:34:59.517,0.6802605390548706,56710,168581852,28481,-0.6802327632904053,0.19374632835388184,-0.19233238697052002,168581855
30-May-2023 02:35:00.517,0.6802680492401123,56710,168581852,28481,-0.6802380084991455,0.19372403621673584,-0.19230973720550537,168581856
30-May-2023 02:35:01.517,0.6802747249603271,56742,168581852,28481,-0.6802444458007812,0.1937008500099182,-0.19228637218475342,168581857
30-May-2023 02:35:02.517,0.6802831888198853,56742,168581852,28481,-0.680250883102417,0.19367444515228271,-0.19226044416427612,168581858
30-May-2023 02:35:03.517,0.6802916526794434,56742,168581852,28481,-0.6802564859390259,0.19365158677101135,-0.19223418831825256,168581859
30-May-2023 02:35:04.517,0.6802982091903687,56742,168581852,28481,-0.6802650690078735,0.19362351298332214,-0.19220909476280212,168581860
30-May-2023 02:35:05.517,0.6803063154220581,56742,168581852,28481,-0.680270791053772,0.19359973073005676,-0.1921842098236084,168581861
30-May-2023 02:35:06.517,0.6803121566772461,56742,168581852,28481,-0.6802777051925659,0.19357752799987793,-0.1921614110469818,168581862
30-May-2023 02:35:07.517,0.6803191900253296,56742,168581852,28481,-0.6802859306335449,0.19354742765426636,-0.19213715195655823,168581863
30-May-2023 02:35:08.517,0.6803246736526489,56742,168581852,28481,-0.6802936792373657,0.19352662563323975,-0.19211161136627197,168581864
30-May-2023 02:35:09.517,0.6803339719772339,56742,168581852,28481,-0.6802996397018433,0.19350090622901917,-0.19208383560180664,168581865
30-May-2023 02:35:10.517,0.6803402900695801,56742,168581852,28481,-0.6803075075149536,0.1934746503829956,-0.19205918908119202,168581866
30-May-2023 02:35:11.517,0.6803469657897949,56742,168581852,28481,-0.6803140640258789,0.1934514045715332,-0.19203594326972961,168581867
30-May-2023 02:35:12.517,0.6803532838821411,56742,168581852,28481,-0.6803221702575684,0.19342327117919922,-0.1920129656791687,168581868
30-May-2023 02:35:13.517,0.6803616285324097,56742,168581852,28481,-0.6803269386291504,0.19340315461158752,-0.1919868290424347,168581869
30-May-2023 02:35:14.517,0.6803687810897827,56742,168581852,28481,-0.680334210395813,0.19337868690490723,-0.19196075201034546,168581870
30-May-2023 02:35:15.517,0.680375337600708,56742,168581852,28481,-0.680340051651001,0.19335579872131348,-0.19194018840789795,168581871
30-May-2023 02:35:16.517,0.680382490158081,56742,168581852,28481,-0.6803478002548218,0.19332930445671082,-0.1919131875038147,168581872
30-May-2023 02:35:17.517,0.6803903579711914,56742,168581852,28481,-0.6803539991378784,0.1933073103427887,-0.19188594818115234,168581873
30-May-2023 02:35:18.517,0.6803954839706421,56742,168581852,28481,-0.6803635358810425,0.19327488541603088,-0.19186657667160034,168581874
30-May-2023 02:35:19.517,0.680404782295227,56742,168581852,28481,-0.68036949634552,0.19325029850006104,-0.19183802604675293,168581875
30-May-2023 02:35:20.517,0.6804119348526001,56742,168581852,28481,-0.6803748607635498,0.19323089718818665,-0.1918114423751831,168581876
30-May-2023 02:35:21.517,0.6804170608520508,56742,168581852,28481,-0.6803852319717407,0.1931973099708557,-0.1917908787727356,168581877
30-May-2023 02:35:22.517,0.6804264783859253,56742,168581852,28481,-0.6803890466690063,0.19317665696144104,-0.19176524877548218,168581878
30-May-2023 02:35:23.517,0.6804336309432983,56742,168581852,28481,-0.6803958415985107,0.19315609335899353,-0.191736102104187,168581879
30-May-2023 02:35:24.517,0.6804382801055908,56742,168581852,28481,-0.680404543876648,0.19312798976898193,-0.19171592593193054,168581880
30-May-2023 02:35:25.517,0.680445671081543,56742,168581852,28481,-0.6804102659225464,0.19310644268989563,-0.19169166684150696,168581881
30-May-2023 02:35:26.517,0.6804522275924683,56742,168581852,28481,-0.6804187297821045,0.19308426976203918,-0.1916605532169342,168581882
30-May-2023 02:35:27.517,0.6804584264755249,56742,168581884,28488,-0.6804271936416626,0.1930541694164276,-0.1916387975215912,168581883
30-May-2023 02:35:28.517,0.6804643869400024,56742,168581884,28488,-0.680435299873352,0.19302821159362793,-0.1916152536869049,168581884
30-May-2023 02:35:29.517,0.680472731590271,56742,168581884,28488,-0.6804401874542236,0.19300872087478638,-0.19158700108528137,168581885
30-May-2023 02:35:30.517,0.6804815530776978,56742,168581884,28488,-0.680445671081543,0.19298160076141357,-0.1915641725063324,168581886
30-May-2023 02:35:31.517,0.6804877519607544,56742,168581884,28488,-0.6804530620574951,0.19295349717140198,-0.19154393672943115,168581887
30-May-2023 02:35:32.517,0.680496335029602,56742,168581884,28488,-0.6804591417312622,0.19293171167373657,-0.19151368737220764,168581888
30-May-2023 02:35:33.517,0.6805027723312378,56774,168581884,28488,-0.680467963218689,0.1929035186767578,-0.19148823618888855,168581889
30-May-2023 02:35:34.517,0.6805074214935303,56774,168581884,28488,-0.6804766654968262,0.19287768006324768,-0.19146713614463806,168581890
30-May-2023 02:35:35.517,0.6805175542831421,56774,168581884,28488,-0.6804807186126709,0.1928567886352539,-0.19143694639205933,168581891
30-May-2023 02:35:36.517,0.6805233955383301,56774,168581884,28488,-0.6804877519607544,0.19283336400985718,-0.19141504168510437,168581892
30-May-2023 02:35:37.517,0.6805280447006226,56774,168581884,28488,-0.6804968118667603,0.19280818104743958,-0.19139248132705688,168581893
30-May-2023 02:35:38.517,0.6805344820022583,56774,168581884,28488,-0.6805038452148438,0.1927875280380249,-0.1913653016090393,168581894
30-May-2023 02:35:39.517,0.6805424690246582,56774,168581884,28488,-0.680510401725769,0.19276031851768494,-0.1913408637046814,168581895
30-May-2023 02:35:40.517,0.680550217628479,56774,168581884,28488,-0.6805175542831421,0.19273197650909424,-0.1913168728351593,168581896
30-May-2023 02:35:41.517,0.6805559396743774,56774,168581884,28488,-0.6805239915847778,0.1927102506160736,-0.1912957727909088,168581897
30-May-2023 02:35:42.517,0.6805659532546997,56774,168581884,28488,-0.6805294752120972,0.192682683467865,-0.19126835465431213,168581898
30-May-2023 02:35:43.517,0.6805756092071533,56774,168581884,28488,-0.6805343627929688,0.1926594078540802,-0.19123855233192444,168581899
30-May-2023 02:35:44.517,0.6805822849273682,56774,168581884,28488,-0.6805427074432373,0.19262701272964478,-0.19121763110160828,168581900
30-May-2023 02:35:45.517,0.680586576461792,56774,168581884,28488,-0.6805523633956909,0.19260573387145996,-0.19119125604629517,168581901
30-May-2023 02:35:46.517,0.6805919408798218,56774,168581884,28488,-0.6805589199066162,0.1925850510597229,-0.1911686658859253,168581902
30-May-2023 02:35:47.517,0.6805994510650635,56774,168581884,28488,-0.6805647611618042,0.1925620138645172,-0.1911441683769226,168581903
30-May-2023 02:35:48.517,0.6806032657623291,56774,168581884,28488,-0.6805746555328369,0.19253870844841003,-0.19111958146095276,168581904
30-May-2023 02:35:49.517,0.6806105375289917,56774,168581884,28488,-0.6805819272994995,0.19251033663749695,-0.1910962164402008,168581905
30-May-2023 02:35:50.517,0.6806207895278931,56774,168581884,28488,-0.6805866956710815,0.19248780608177185,-0.19106563925743103,168581906
30-May-2023 02:35:51.517,0.6806273460388184,56774,168581884,28488,-0.6805938482284546,0.19246062636375427,-0.1910439431667328,168581907
30-May-2023 02:35:52.517,0.6806375980377197,56774,168581884,28488,-0.6805989742279053,0.19243505597114563,-0.19101482629776,168581908
30-May-2023 02:35:53.517,0.6806434392929077,56774,168581884,28488,-0.6806060075759888,0.19241365790367126,-0.1909903883934021,168581909
30-May-2023 02:35:54.517,0.6806504726409912,56774,168581884,28488,-0.6806124448776245,0.1923874020576477,-0.19096863269805908,168581910
30-May-2023 02:35:55.517,0.680656909942627,56774,168581884,28488,-0.6806198358535767,0.1923639178276062,-0.19094353914260864,168581911
30-May-2023 02:35:56.517,0.6806613206863403,56774,168581884,28488,-0.6806280612945557,0.19234180450439453,-0.1909213364124298,168581912
30-May-2023 02:35:57.517,0.6806670427322388,56774,168581884,28488,-0.6806374788284302,0.19231286644935608,-0.19089627265930176,168581913
30-May-2023 02:35:58.517,0.68067467212677,56774,168581884,28488,-0.6806434392929077,0.1922878623008728,-0.19087159633636475,168581914
30-May-2023 02:35:59.517,0.6806818246841431,56774,168581916,28468,-0.6806502342224121,0.19226491451263428,-0.19084513187408447,168581915
30-May-2023 02:36:00.517,0.6806893348693848,56774,168581916,28468,-0.6806575059890747,0.19223487377166748,-0.19082298874855042,168581916
30-May-2023 02:36:01.517,0.6806976795196533,56774,168581916,28468,-0.6806627511978149,0.1922140121459961,-0.1907956600189209,168581917
30-May-2023 02:36:02.517,0.6807054281234741,56774,168581916,28468,-0.6806691884994507,0.19218850135803223,-0.19077068567276,168581918
30-May-2023 02:36:03.517,0.6807125806808472,56774,168581916,28468,-0.6806765794754028,0.1921621561050415,-0.1907457411289215,168581919
30-May-2023 02:36:04.517,0.6807222366333008,56774,168581916,28468,-0.6806814670562744,0.1921335756778717,-0.1907220184803009,168581920
30-May-2023 02:36:05.517,0.6807281970977783,56806,168581916,28468,-0.680688738822937,0.19211453199386597,-0.19069445133209229,168581921
30-May-2023 02:36:06.517,0.6807342767715454,56806,168581916,28468,-0.680696964263916,0.19208848476409912,-0.19066986441612244,168581922
30-May-2023 02:36:07.517,0.680740237236023,56806,168581916,28468,-0.6807044744491577,0.19206330180168152,-0.19064685702323914,168581923
30-May-2023 02:36:08.517,0.6807470321655273,56806,168581916,28468,-0.6807118654251099,0.1920425295829773,-0.19061776995658875,168581924
30-May-2023 02:36:09.517,0.6807519197463989,56806,168581916,28468,-0.6807205677032471,0.19201555848121643,-0.1905965507030487,168581925
30-May-2023 02:36:10.517,0.6807593107223511,56806,168581916,28468,-0.6807268857955933,0.19199055433273315,-0.19057253003120422,168581926
30-May-2023 02:36:11.517,0.6807668209075928,56806,168581916,28468,-0.6807336807250977,0.19196632504463196,-0.19054454565048218,168581927
30-May-2023 02:36:12.517,0.6807752847671509,56806,168581916,28468,-0.6807399988174438,0.1919383704662323,-0.1905204951763153,168581928
30-May-2023 02:36:13.517,0.6807817220687866,56806,168581916,28468,-0.6807469129562378,0.1919144093990326,-0.1904968023300171,168581929
30-May-2023 02:36:14.517,0.6807920932769775,56806,168581916,28468,-0.6807507276535034,0.1918889582157135,-0.19047266244888306,168581930
30-May-2023 02:36:15.517,0.6807984113693237,56806,168581916,28468,-0.6807582378387451,0.1918621063232422,-0.1904493272304535,168581931
30-May-2023 02:36:16.517,0.6808058023452759,56806,168581916,28468,-0.6807645559310913,0.19183674454689026,-0.1904260218143463,168581932
30-May-2023 02:36:17.517,0.6808104515075684,56806,168581916,28468,-0.6807727813720703,0.1918174922466278,-0.1903996765613556,168581933
30-May-2023 02:36:18.517,0.6808161735534668,56806,168581916,28468,-0.680780291557312,0.19179275631904602,-0.1903771162033081,168581934
30-May-2023 02:36:19.517,0.680823802947998,56806,168581916,28468,-0.6807874441146851,0.19176843762397766,-0.19034922122955322,168581935
30-May-2023 02:36:20.517,0.680829644203186,56806,168581916,28468,-0.680795431137085,0.19174465537071228,-0.19032418727874756,168581936
30-May-2023 02:36:21.517,0.680837869644165,56806,168581916,28468,-0.6808021068572998,0.19171693921089172,-0.1902989149093628,168581937
30-May-2023 02:36:22.517,0.6808445453643799,56806,168581916,28468,-0.6808093786239624,0.19169357419013977,-0.1902717649936676,168581938
30-May-2023 02:36:23.517,0.680853009223938,56806,168581916,28468,-0.6808133125305176,0.19167140126228333,-0.19025009870529175,168581939
30-May-2023 02:36:24.517,0.6808595657348633,56806,168581916,28468,-0.6808208227157593,0.19164323806762695,-0.19022691249847412,168581940
30-May-2023 02:36:25.517,0.6808661222457886,56806,168581916,28468,-0.6808282136917114,0.19161862134933472,-0.19020184874534607,168581941
30-May-2023 02:36:26.517,0.6808748245239258,56806,168581916,28468,-0.680833101272583,0.19159406423568726,-0.19017788767814636,168581942
30-May-2023 02:36:27.517,0.6808822154998779,56806,168581916,28468,-0.680838942527771,0.19157087802886963,-0.19015371799468994,168581943
30-May-2023 02:36:28.517,0.6808892488479614,56806,168581916,28468,-0.6808450222015381,0.19154837727546692,-0.19012972712516785,168581944
30-May-2023 02:36:29.517,0.6808950901031494,56806,168581916,28468,-0.6808565855026245,0.19151729345321655,-0.19009897112846375,168581945
30-May-2023 02:36:30.517,0.6809022426605225,56806,168581916,28468,-0.6808626651763916,0.1914927065372467,-0.19007611274719238,168581946
30-May-2023 02:36:31.517,0.6809097528457642,56806,168581948,28488,-0.6808695793151855,0.1914680004119873,-0.19004985690116882,168581947
30-May-2023 02:36:32.517,0.680916428565979,56806,168581948,28488,-0.6808764934539795,0.19144517183303833,-0.1900237500667572,168581948
30-May-2023 02:36:33.517,0.6809223890304565,56806,168581948,28488,-0.6808842420578003,0.19141840934753418,-0.19000136852264404,168581949
30-May-2023 02:36:34.517,0.6809312105178833,56806,168581948,28488,-0.6808896064758301,0.1913975179195404,-0.18997174501419067,168581950
30-May-2023 02:36:35.517,0.6809390783309937,56806,168581948,28488,-0.6808961629867554,0.1913665235042572,-0.18995121121406555,168581951
30-May-2023 02:36:36.517,0.6809446811676025,56806,168581948,28488,-0.6809033155441284,0.19134420156478882,-0.18992871046066284,168581952
30-May-2023 02:36:37.517,0.6809526681900024,56838,168581948,28488,-0.6809089183807373,0.1913224756717682,-0.18990159034729004,168581953
30-May-2023 02:36:38.517,0.6809601783752441,56838,168581948,28488,-0.6809158325195312,0.19129729270935059,-0.189875066280365,168581954
30-May-2023 02:36:39.517,0.6809663772583008,56838,168581948,28488,-0.6809227466583252,0.19127130508422852,-0.18985384702682495,168581955
30-May-2023 02:36:40.517,0.6809731721878052,56838,168581948,28488,-0.680930495262146,0.19124841690063477,-0.18982595205307007,168581956
30-May-2023 02:36:41.517,0.6809805631637573,56838,168581948,28488,-0.6809383630752563,0.191218763589859,-0.189799964427948,168581957
30-May-2023 02:36:42.517,0.6809868812561035,56838,168581948,28488,-0.6809443235397339,0.19119682908058167,-0.18977874517440796,168581958
30-May-2023 02:36:43.517,0.6809933185577393,56838,168581948,28488,-0.680951714515686,0.19117295742034912,-0.18975213170051575,168581959
30-May-2023 02:36:44.517,0.6810013055801392,56838,168581948,28488,-0.6809595823287964,0.1911446452140808,-0.18972507119178772,168581960
30-May-2023 02:36:45.517,0.6810067892074585,56838,168581948,28488,-0.680966854095459,0.19112041592597961,-0.18970254063606262,168581961
30-May-2023 02:36:46.517,0.681014895439148,56838,168581948,28488,-0.6809724569320679,0.191098153591156,-0.1896764039993286,168581962
30-May-2023 02:36:47.517,0.6810227632522583,56838,168581948,28488,-0.6809786558151245,0.1910722553730011,-0.18965217471122742,168581963
30-May-2023 02:36:48.517,0.6810293197631836,56838,168581948,28488,-0.6809849739074707,0.19104748964309692,-0.18963080644607544,168581964
30-May-2023 02:36:49.517,0.6810382604598999,56838,168581948,28488,-0.6809906959533691,0.19102346897125244,-0.18960246443748474,168581965
30-May-2023 02:36:50.517,0.6810448169708252,56838,168581948,28488,-0.6809978485107422,0.19099757075309753,-0.18957942724227905,168581966
30-May-2023 02:36:51.517,0.6810512542724609,56838,168581948,28488,-0.6810047626495361,0.1909724473953247,-0.18955641984939575,168581967
30-May-2023 02:36:52.517,0.6810562610626221,56838,168581948,28488,-0.6810147762298584,0.19094836711883545,-0.1895277202129364,168581968
30-May-2023 02:36:53.517,0.6810637712478638,56838,168581948,28488,-0.6810212135314941,0.19092312455177307,-0.18950235843658447,168581969
30-May-2023 02:36:54.517,0.6810691356658936,56838,168581948,28488,-0.6810299158096313,0.19089588522911072,-0.18947896361351013,168581970
30-May-2023 02:36:55.517,0.6810774803161621,56838,168581948,28488,-0.6810364723205566,0.19087153673171997,-0.1894502341747284,168581971
30-May-2023 02:36:56.517,0.6810826063156128,56838,168581948,28488,-0.681044340133667,0.1908477246761322,-0.18942812085151672,168581972
30-May-2023 02:36:57.517,0.6810896396636963,56838,168581948,28488,-0.6810500621795654,0.19082289934158325,-0.18940570950508118,168581973
30-May-2023 02:36:58.517,0.6810981035232544,56838,168581948,28488,-0.6810553073883057,0.1908014416694641,-0.18937817215919495,168581974
30-May-2023 02:36:59.517,0.6811056137084961,56838,168581948,28488,-0.6810626983642578,0.19077226519584656,-0.1893543004989624,168581975
30-May-2023 02:37:00.517,0.6811147928237915,56838,168581948,28488,-0.6810686588287354,0.19074448943138123,-0.18932771682739258,168581976
30-May-2023 02:37:01.517,0.6811221837997437,56838,168581948,28488,-0.6810750961303711,0.1907217800617218,-0.18930086493492126,168581977
30-May-2023 02:37:02.517,0.6811269521713257,56838,168581948,28488,-0.6810824871063232,0.1906988024711609,-0.18928056955337524,168581978
30-May-2023 02:37:03.517,0.681133508682251,56838,168581980,28475,-0.6810897588729858,0.19067266583442688,-0.18925732374191284,168581979
30-May-2023 02:37:04.517,0.6811383962631226,56838,168581980,28475,-0.6810981035232544,0.19065126776695251,-0.18923118710517883,168581980
30-May-2023 02:37:05.517,0.6811457872390747,56838,168581980,28475,-0.681104302406311,0.19062677025794983,-0.18920689821243286,168581981
30-May-2023 02:37:06.517,0.6811529397964478,56838,168581980,28475,-0.68111252784729,0.19059845805168152,-0.18917977809906006,168581982
30-May-2023 02:37:07.517,0.6811611652374268,56838,168581980,28475,-0.681118369102478,0.19057238101959229,-0.18915557861328125,168581983
30-May-2023 02:37:08.517,0.6811672449111938,56838,168581980,28475,-0.6811270713806152,0.19054579734802246,-0.1891295611858368,168581984
30-May-2023 02:37:09.517,0.681174635887146,56870,168581980,28475,-0.6811326742172241,0.19052475690841675,-0.18910473585128784,168581985
30-May-2023 02:37:10.517,0.681181788444519,56870,168581980,28475,-0.6811388731002808,0.1905016005039215,-0.18907925486564636,168581986
30-May-2023 02:37:11.517,0.681189775466919,56870,168581980,28475,-0.681144118309021,0.19047623872756958,-0.18905627727508545,168581987
30-May-2023 02:37:12.517,0.6811965703964233,56870,168581980,28475,-0.6811521053314209,0.19044899940490723,-0.1890304982662201,168581988
30-May-2023 02:37:13.517,0.6812043190002441,56870,168581980,28475,-0.6811568737030029,0.19042900204658508,-0.18900582194328308,168581989
30-May-2023 02:37:14.517,0.681208610534668,56870,168581980,28475,-0.6811670064926147,0.19040074944496155,-0.18898218870162964,168581990
30-May-2023 02:37:15.517,0.6812155246734619,56870,168581980,28475,-0.68117356300354,0.19037699699401855,-0.18895789980888367,168581991
30-May-2023 02:37:16.517,0.6812232732772827,56870,168581980,28475,-0.6811800003051758,0.19035404920578003,-0.18893015384674072,168581992
30-May-2023 02:37:17.517,0.6812304258346558,56870,168581980,28475,-0.6811878681182861,0.19032251834869385,-0.18890798091888428,168581993
30-May-2023 02:37:18.517,0.6812366247177124,56870,168581980,28475,-0.6811941862106323,0.19030135869979858,-0.18888363242149353,168581994
30-May-2023 02:37:19.517,0.6812443733215332,56870,168581980,28475,-0.6812008619308472,0.19027650356292725,-0.18885713815689087,168581995
30-May-2023 02:37:20.517,0.6812494993209839,56870,168581980,28475,-0.6812096834182739,0.1902504563331604,-0.1888333559036255,168581996
30-May-2023 02:37:21.517,0.681256890296936,56870,168581980,28475,-0.6812152862548828,0.19022777676582336,-0.1888083517551422,168581997
30-May-2023 02:37:22.517,0.6812632083892822,56870,168581980,28475,-0.681221604347229,0.1902059018611908,-0.1887841820716858,168581998
30-May-2023 02:37:23.517,0.6812695264816284,56870,168581980,28475,-0.6812301874160767,0.19017648696899414,-0.188760906457901,168581999
30-May-2023 02:37:24.518,0.6812781095504761,56870,168581980,28475,-0.6812363862991333,0.19015097618103027,-0.18873271346092224,168582000
30-May-2023 02:37:25.518,0.6812876462936401,56870,168581980,28475,-0.6812418699264526,0.19012460112571716,-0.18870478868484497,168582001
30-May-2023 02:37:26.518,0.6812924146652222,56870,168581980,28475,-0.6812518835067749,0.19009506702423096,-0.18868088722229004,168582002
30-May-2023 02:37:27.518,0.6812999248504639,56870,168581980,28475,-0.6812565326690674,0.19007357954978943,-0.18865877389907837,168582003
30-May-2023 02:37:28.518,0.6813066005706787,56870,168581980,28475,-0.6812628507614136,0.1900532841682434,-0.18863245844841003,168582004
30-May-2023 02:37:29.518,0.6813119649887085,56870,168581980,28475,-0.6812704801559448,0.19002914428710938,-0.18860980868339539,168582005
30-May-2023 02:37:30.518,0.6813182830810547,56870,168581980,28475,-0.6812784671783447,0.19000282883644104,-0.1885850727558136,168582006
30-May-2023 02:37:31.518,0.6813260316848755,56870,168581980,28475,-0.6812841892242432,0.18998068571090698,-0.18855851888656616,168582007
30-May-2023 02:37:32.518,0.6813325881958008,56870,168581980,28475,-0.6812921762466431,0.18995162844657898,-0.18853545188903809,168582008
30-May-2023 02:37:33.518,0.6813396215438843,56870,168581980,28475,-0.6812982559204102,0.18992817401885986,-0.18851137161254883,168582009
30-May-2023 02:37:34.518,0.6813472509384155,56870,168581980,28475,-0.6813051700592041,0.1899050772190094,-0.18848267197608948,168582010
30-May-2023 02:37:35.518,0.6813539266586304,56870,168582012,28488,-0.681313157081604,0.18987539410591125,-0.18845930695533752,168582011
30-May-2023 02:37:36.518,0.6813621520996094,56870,168582012,28488,-0.6813184022903442,0.189851313829422,-0.1884356439113617,168582012
30-May-2023 02:37:37.518,0.6813664436340332,56870,168582012,28488,-0.6813266277313232,0.18983089923858643,-0.18840894103050232,168582013
30-May-2023 02:37:38.518,0.6813762187957764,56870,168582012,28488,-0.681331992149353,0.18980014324188232,-0.1883857250213623,168582014
30-May-2023 02:37:39.518,0.6813817024230957,56870,168582012,28488,-0.6813404560089111,0.18977710604667664,-0.1883598268032074,168582015
30-May-2023 02:37:40.518,0.681388258934021,56870,168582012,28488,-0.6813478469848633,0.18975433707237244,-0.18833231925964355,168582016
30-May-2023 02:37:41.518,0.6813945770263672,56902,168582012,28488,-0.6813528537750244,0.18973159790039062,-0.18831253051757812,168582017
30-May-2023 02:37:42.518,0.681398868560791,56902,168582012,28488,-0.6813608407974243,0.18970999121665955,-0.18829017877578735,168582018
30-May-2023 02:37:43.518,0.6814076900482178,56902,168582012,28488,-0.681367039680481,0.18968409299850464,-0.1882626712322235,168582019
30-May-2023 02:37:44.518,0.681414008140564,56902,168582012,28488,-0.6813743114471436,0.1896587610244751,-0.18823939561843872,168582020
30-May-2023 02:37:45.518,0.6814204454421997,56902,168582012,28488,-0.6813830137252808,0.1896301805973053,-0.188213050365448,168582021
30-May-2023 02:37:46.518,0.6814281940460205,56902,168582012,28488,-0.6813900470733643,0.18960565328598022,-0.18818441033363342,168582022
30-May-2023 02:37:47.518,0.6814361810684204,56902,168582012,28488,-0.6813951730728149,0.1895817518234253,-0.1881609857082367,168582023
30-May-2023 02:37:48.518,0.6814417839050293,56902,168582012,28488,-0.681403636932373,0.18955519795417786,-0.18813630938529968,168582024
30-May-2023 02:37:49.518,0.6814491748809814,56902,168582012,28488,-0.6814101934432983,0.18953219056129456,-0.18811002373695374,168582025
30-May-2023 02:37:50.518,0.6814568042755127,56902,168582012,28488,-0.6814166307449341,0.1895047128200531,-0.18808606266975403,168582026
30-May-2023 02:37:51.518,0.6814632415771484,56902,168582012,28488,-0.6814229488372803,0.18948200345039368,-0.1880633533000946,168582027
30-May-2023 02:37:52.518,0.6814701557159424,56902,168582012,28488,-0.6814290285110474,0.18946003913879395,-0.18803802132606506,168582028
30-May-2023 02:37:53.518,0.6814764738082886,56902,168582012,28488,-0.6814374923706055,0.18943262100219727,-0.18801257014274597,168582029
30-May-2023 02:37:54.518,0.6814833879470825,56902,168582012,28488,-0.6814451217651367,0.1894042193889618,-0.18798792362213135,168582030
30-May-2023 02:37:55.518,0.6814910173416138,56902,168582012,28488,-0.6814512014389038,0.18938207626342773,-0.1879609227180481,168582031
30-May-2023 02:37:56.518,0.6814969778060913,56902,168582012,28488,-0.6814581155776978,0.18935710191726685,-0.18793734908103943,168582032
30-May-2023 02:37:57.518,0.681505560874939,56902,168582012,28488,-0.6814641952514648,0.1893301010131836,-0.18791285157203674,168582033
30-May-2023 02:37:58.518,0.6815123558044434,56902,168582012,28488,-0.6814708709716797,0.1893082857131958,-0.18788519501686096,168582034
30-May-2023 02:37:59.518,0.6815187931060791,56902,168582012,28488,-0.6814773082733154,0.1892840564250946,-0.1878633201122284,168582035
30-May-2023 02:38:00.518,0.6815245151519775,56902,168582012,28488,-0.6814861297607422,0.18925803899765015,-0.18783706426620483,168582036
30-May-2023 02:38:01.518,0.6815286874771118,56902,168582012,28488,-0.6814953088760376,0.1892339289188385,-0.18781298398971558,168582037
30-May-2023 02:38:02.518,0.6815364360809326,56902,168582012,28488,-0.6814996004104614,0.18921208381652832,-0.18779098987579346,168582038
30-May-2023 02:38:03.518,0.6815437078475952,56902,168582012,28488,-0.6815063953399658,0.18918731808662415,-0.1877647042274475,168582039
30-May-2023 02:38:04.518,0.6815516948699951,56902,168582012,28488,-0.6815129518508911,0.18916156888008118,-0.18773892521858215,168582040
30-May-2023 02:38:05.518,0.68155837059021,56902,168582012,28488,-0.6815198659896851,0.1891351044178009,-0.18771585822105408,168582041
30-May-2023 02:38:06.518,0.6815651655197144,56902,168582012,28488,-0.6815261840820312,0.18911272287368774,-0.1876906156539917,168582042
30-May-2023 02:38:07.518,0.6815733909606934,56902,168582044,28468,-0.681532621383667,0.1890861690044403,-0.1876644492149353,168582043
30-May-2023 02:38:08.518,0.681578516960144,56902,168582044,28468,-0.6815412044525146,0.1890597939491272,-0.18764159083366394,168582044
30-May-2023 02:38:09.518,0.6815869808197021,56902,168582044,28468,-0.6815478801727295,0.1890336573123932,-0.18761327862739563,168582045
30-May-2023 02:38:10.518,0.6815942525863647,56902,168582044,28468,-0.681554913520813,0.18900996446609497,-0.18758490681648254,168582046
30-May-2023 02:38:11.518,0.681598424911499,56902,168582044,28468,-0.6815626621246338,0.188985675573349,-0.18756476044654846,168582047
30-May-2023 02:38:12.518,0.6816060543060303,56902,168582044,28468,-0.6815690994262695,0.1889604926109314,-0.18753960728645325,168582048
30-May-2023 02:38:13.518,0.6816136837005615,56934,168582044,28468,-0.6815750598907471,0.18893727660179138,-0.18751385807991028,168582049
30-May-2023 02:38:14.518,0.6816189289093018,56934,168582044,28468,-0.6815823316574097,0.18891417980194092,-0.1874912977218628,168582050
30-May-2023 02:38:15.518,0.6816257238388062,56934,168582044,28468,-0.6815882921218872,0.18889108300209045,-0.18746846914291382,168582051
30-May-2023 02:38:16.518,0.6816315650939941,56934,168582044,28468,-0.6815963983535767,0.18886730074882507,-0.18744215369224548,168582052
30-May-2023 02:38:17.518,0.6816378831863403,56934,168582044,28468,-0.6816051006317139,0.18883654475212097,-0.18741807341575623,168582053
30-May-2023 02:38:18.518,0.6816487312316895,56934,168582044,28468,-0.6816087961196899,0.18881168961524963,-0.18739038705825806,168582054
30-May-2023 02:38:19.518,0.6816568374633789,56934,168582044,28468,-0.6816147565841675,0.18878766894340515,-0.18736350536346436,168582055
30-May-2023 02:38:20.518,0.6816620826721191,56934,168582044,28468,-0.681623101234436,0.18876072764396667,-0.18734216690063477,168582056
30-May-2023 02:38:21.518,0.6816681623458862,56934,168582044,28468,-0.6816296577453613,0.18873938918113708,-0.1873164176940918,168582057
30-May-2023 02:38:22.518,0.6816748380661011,56934,168582044,28468,-0.6816362142562866,0.18871459364891052,-0.18729257583618164,168582058
30-May-2023 02:38:23.518,0.6816823482513428,56934,168582044,28468,-0.6816432476043701,0.18868646025657654,-0.1872687041759491,168582059
30-May-2023 02:38:24.518,0.6816874742507935,56934,168582044,28468,-0.6816504001617432,0.1886661946773529,-0.1872432827949524,168582060
30-May-2023 02:38:25.518,0.681694507598877,56934,168582044,28468,-0.6816564798355103,0.1886412799358368,-0.1872207522392273,168582061
30-May-2023 02:38:26.518,0.6817014217376709,56934,168582044,28468,-0.6816636323928833,0.1886146366596222,-0.18719631433486938,168582062
30-May-2023 02:38:27.518,0.681708574295044,56934,168582044,28468,-0.6816709041595459,0.1885925531387329,-0.18716654181480408,168582063
30-May-2023 02:38:28.518,0.6817145347595215,56934,168582044,28468,-0.6816785335540771,0.18856704235076904,-0.1871422827243805,168582064
30-May-2023 02:38:29.518,0.681721568107605,56934,168582044,28468,-0.6816854476928711,0.18854042887687683,-0.18711858987808228,168582065
30-May-2023 02:38:30.518,0.6817284822463989,56934,168582044,28468,-0.6816928386688232,0.18851539492607117,-0.18709173798561096,168582066
30-May-2023 02:38:31.518,0.6817357540130615,56934,168582044,28468,-0.6816989183425903,0.18849125504493713,-0.1870671808719635,168582067
30-May-2023 02:38:32.518,0.6817420721054077,56934,168582044,28468,-0.6817066669464111,0.18846309185028076,-0.18704485893249512,168582068
30-May-2023 02:38:33.518,0.6817518472671509,56934,168582044,28468,-0.6817104816436768,0.1884407103061676,-0.1870177686214447,168582069
30-May-2023 02:38:34.518,0.6817563772201538,56934,168582044,28468,-0.6817189455032349,0.18841803073883057,-0.1869930922985077,168582070
30-May-2023 02:38:35.518,0.6817634105682373,56934,168582044,28468,-0.6817256212234497,0.18838974833488464,-0.1869717240333557,168582071
30-May-2023 02:38:36.518,0.6817700862884521,56934,168582044,28468,-0.6817312240600586,0.1883709728717804,-0.18694579601287842,168582072
30-May-2023 02:38:37.518,0.6817760467529297,56934,168582044,28468,-0.681739330291748,0.18834421038627625,-0.1869201362133026,168582073
30-May-2023 02:38:38.518,0.6817821264266968,56934,168582044,28468,-0.6817470788955688,0.1883174180984497,-0.18689867854118347,168582074
30-May-2023 02:38:39.518,0.6817909479141235,56934,168582076,28488,-0.6817522048950195,0.18829533457756042,-0.1868685781955719,168582075
30-May-2023 02:38:40.518,0.6817965507507324,56934,168582076,28488,-0.6817619800567627,0.18826758861541748,-0.186842143535614,168582076
30-May-2023 02:38:41.518,0.6818039417266846,56934,168582076,28488,-0.6817684173583984,0.18823817372322083,-0.18682003021240234,168582077
30-May-2023 02:38:42.518,0.6818126440048218,56934,168582076,28488,-0.68177330493927,0.18821734189987183,-0.18679311871528625,168582078
30-May-2023 02:38:43.518,0.6818172931671143,56934,168582076,28488,-0.6817817687988281,0.18819281458854675,-0.18676799535751343,168582079
30-May-2023 02:38:44.518,0.6818233728408813,56934,168582076,28488,-0.6817876100540161,0.1881691813468933,-0.18674981594085693,168582080
30-May-2023 02:38:45.518,0.6818302869796753,56966,168582076,28488,-0.6817935705184937,0.18814700841903687,-0.18672412633895874,168582081
30-May-2023 02:38:46.518,0.6818389892578125,56966,168582076,28488,-0.6817995309829712,0.18812212347984314,-0.18669626116752625,168582082
30-May-2023 02:38:47.518,0.6818461418151855,56966,168582076,28488,-0.6818063259124756,0.1880953311920166,-0.18667244911193848,168582083
30-May-2023 02:38:48.518,0.6818516254425049,56966,168582076,28488,-0.6818137168884277,0.18807318806648254,-0.18664738535881042,168582084
30-May-2023 02:38:49.518,0.6818625926971436,56966,168582076,28488,-0.6818197965621948,0.1880429983139038,-0.18661606311798096,168582085
30-May-2023 02:38:50.518,0.6818685531616211,56966,168582076,28488,-0.681827187538147,0.18801739811897278,-0.18659353256225586,168582086
30-May-2023 02:38:51.518,0.6818746328353882,56966,168582076,28488,-0.6818344593048096,0.18799468874931335,-0.18656739592552185,168582087
30-May-2023 02:38:52.518,0.6818792819976807,56966,168582076,28488,-0.6818428039550781,0.18797028064727783,-0.18654385209083557,168582088
30-May-2023 02:38:53.518,0.6818856000900269,56966,168582076,28488,-0.6818495988845825,0.18794354796409607,-0.1865234375,168582089
30-May-2023 02:38:54.518,0.681891918182373,56966,168582076,28488,-0.6818568706512451,0.18792074918746948,-0.18649637699127197,168582090
30-May-2023 02:38:55.518,0.6818996667861938,56966,168582076,28488,-0.6818628311157227,0.18789589405059814,-0.18647101521492004,168582091
30-May-2023 02:38:56.518,0.6819041967391968,56966,168582076,28488,-0.6818720102310181,0.18787002563476562,-0.1864476501941681,168582092
30-May-2023 02:38:57.518,0.681912899017334,56966,168582076,28488,-0.6818767786026001,0.18784722685813904,-0.18642187118530273,168582093
30-May-2023 02:38:58.518,0.6819210052490234,56966,168582076,28488,-0.6818819046020508,0.18782207369804382,-0.18639695644378662,168582094
30-May-2023 02:38:59.518,0.6819261312484741,56966,168582076,28488,-0.681889533996582,0.18779829144477844,-0.18637463450431824,168582095
30-May-2023 02:39:00.518,0.6819348335266113,56966,168582076,28488,-0.6818963289260864,0.18777057528495789,-0.1863461434841156,168582096
30-May-2023 02:39:01.518,0.681941032409668,56966,168582076,28488,-0.6819032430648804,0.18774661421775818,-0.18632271885871887,168582097
30-May-2023 02:39:02.518,0.6819472312927246,56966,168582076,28488,-0.6819100379943848,0.18772190809249878,-0.18629932403564453,168582098
30-May-2023 02:39:03.518,0.6819530725479126,56966,168582076,28488,-0.6819171905517578,0.1876988410949707,-0.186274915933609,168582099
30-May-2023 02:39:04.518,0.6819597482681274,56966,168582076,28488,-0.6819251775741577,0.1876727044582367,-0.18624788522720337,168582100
30-May-2023 02:39:05.518,0.6819678544998169,56966,168582076,28488,-0.6819314956665039,0.18764424324035645,-0.186224102973938,168582101
30-May-2023 02:39:06.518,0.6819753646850586,56966,168582076,28488,-0.6819376945495605,0.1876228153705597,-0.1861959993839264,168582102
30-May-2023 02:39:07.518,0.6819828748703003,56966,168582076,28488,-0.6819440126419067,0.1875949501991272,-0.18617326021194458,168582103
30-May-2023 02:39:08.518,0.681989312171936,56966,168582076,28488,-0.6819506883621216,0.18757131695747375,-0.18614915013313293,168582104
30-May-2023 02:39:09.518,0.6819977760314941,56966,168582076,28488,-0.6819561719894409,0.1875477135181427,-0.18612176179885864,168582105
30-May-2023 02:39:10.518,0.6820050477981567,56966,168582076,28488,-0.6819618940353394,0.1875227391719818,-0.18609997630119324,168582106
30-May-2023 02:39:11.518,0.6820076704025269,56966,168582108,28481,-0.6819723844528198,0.18749752640724182,-0.1860753893852234,168582107
30-May-2023 02:39:12.518,0.6820156574249268,56966,168582108,28481,-0.681976318359375,0.18747690320014954,-0.18605279922485352,168582108
30-May-2023 02:39:13.518,0.6820228099822998,56966,168582108,28481,-0.6819843053817749,0.18745014071464539,-0.18602526187896729,168582109
30-May-2023 02:39:14.518,0.6820290088653564,56966,168582108,28481,-0.6819919347763062,0.1874232292175293,-0.18600112199783325,168582110
30-May-2023 02:39:15.518,0.682036280632019,56966,168582108,28481,-0.6819993257522583,0.18739929795265198,-0.18597227334976196,168582111
30-May-2023 02:39:16.518,0.6820437908172607,56966,168582108,28481,-0.6820065975189209,0.18737030029296875,-0.18594706058502197,168582112
30-May-2023 02:39:17.518,0.6820497512817383,56998,168582108,28481,-0.6820123195648193,0.18734920024871826,-0.18592515587806702,168582113
30-May-2023 02:39:18.518,0.6820580959320068,56998,168582108,28481,-0.68201744556427,0.18732589483261108,-0.18589895963668823,168582114
30-May-2023 02:39:19.518,0.6820646524429321,56998,168582108,28481,-0.6820247173309326,0.18729951977729797,-0.18587586283683777,168582115
30-May-2023 02:39:20.518,0.6820710897445679,56998,168582108,28481,-0.6820322275161743,0.18727323412895203,-0.18584954738616943,168582116
30-May-2023 02:39:21.518,0.6820785999298096,56998,168582108,28481,-0.6820375919342041,0.18725189566612244,-0.18582361936569214,168582117
30-May-2023 02:39:22.518,0.6820840835571289,56998,168582108,28481,-0.6820458173751831,0.18722587823867798,-0.18580004572868347,168582118
30-May-2023 02:39:23.518,0.6820906400680542,56998,168582108,28481,-0.682053804397583,0.1872003972530365,-0.18577241897583008,168582119
30-May-2023 02:39:24.518,0.682094931602478,56998,168582108,28481,-0.6820611953735352,0.1871798038482666,-0.18574991822242737,168582120
30-May-2023 02:39:25.518,0.6821029186248779,56998,168582108,28481,-0.6820673942565918,0.18715086579322815,-0.18572628498077393,168582121
30-May-2023 02:39:26.518,0.6821116209030151,56998,168582108,28481,-0.6820724010467529,0.18712511658668518,-0.18570268154144287,168582122
30-May-2023 02:39:27.518,0.6821186542510986,56998,168582108,28481,-0.6820799112319946,0.1871001422405243,-0.18567442893981934,168582123
30-May-2023 02:39:28.518,0.6821256875991821,56998,168582108,28481,-0.6820869445800781,0.18707415461540222,-0.18564918637275696,168582124
30-May-2023 02:39:29.518,0.6821330785751343,56998,168582108,28481,-0.6820926666259766,0.18704771995544434,-0.1856275498867035,168582125
30-May-2023 02:39:30.518,0.6821415424346924,56998,168582108,28481,-0.6820979118347168,0.18702533841133118,-0.1855994462966919,168582126
30-May-2023 02:39:31.518,0.6821460723876953,56998,168582108,28481,-0.6821070909500122,0.18699932098388672,-0.1855751872062683,168582127
30-May-2023 02:39:32.518,0.6821537017822266,56998,168582108,28481,-0.6821125745773315,0.18697336316108704,-0.18555346131324768,168582128
30-May-2023 02:39:33.518,0.6821600198745728,56998,168582108,28481,-0.6821188926696777,0.18695533275604248,-0.18552535772323608,168582129
30-May-2023 02:39:34.518,0.6821644306182861,56998,168582108,28481,-0.6821264028549194,0.18693223595619202,-0.1855044960975647,168582130
30-May-2023 02:39:35.518,0.6821726560592651,56998,168582108,28481,-0.6821343898773193,0.1869012713432312,-0.18547633290290833,168582131
30-May-2023 02:39:36.518,0.6821805238723755,56998,168582108,28481,-0.6821403503417969,0.18687915802001953,-0.18544811010360718,168582132
30-May-2023 02:39:37.518,0.6821867227554321,56998,168582108,28481,-0.682147741317749,0.18685120344161987,-0.1854264736175537,168582133
30-May-2023 02:39:38.518,0.6821925640106201,56998,168582108,28481,-0.6821551322937012,0.18682512640953064,-0.18540212512016296,168582134
30-May-2023 02:39:39.518,0.6821995973587036,56998,168582108,28481,-0.6821613311767578,0.18680274486541748,-0.18537640571594238,168582135
30-May-2023 02:39:40.518,0.6822099685668945,56998,168582108,28481,-0.6821655035018921,0.18677616119384766,-0.1853504478931427,168582136
30-May-2023 02:39:41.518,0.6822148561477661,56998,168582108,28481,-0.6821740865707397,0.18675097823143005,-0.1853254735469818,168582137
30-May-2023 02:39:42.518,0.6822206974029541,56998,168582108,28481,-0.6821829080581665,0.18672633171081543,-0.1852981150150299,168582138
30-May-2023 02:39:43.518,0.6822268962860107,56998,168582140,28481,-0.6821900606155396,0.18670174479484558,-0.18527239561080933,168582139
30-May-2023 02:39:44.518,0.6822327375411987,56998,168582140,28481,-0.682197093963623,0.18667703866958618,-0.18525046110153198,168582140
30-May-2023 02:39:45.518,0.6822407245635986,56998,168582140,28481,-0.682202935218811,0.18665280938148499,-0.18522366881370544,168582141
30-May-2023 02:39:46.518,0.6822458505630493,56998,168582140,28481,-0.6822103261947632,0.18662866950035095,-0.1852014660835266,168582142
30-May-2023 02:39:47.518,0.6822525262832642,56998,168582140,28481,-0.6822168827056885,0.18660393357276917,-0.18517881631851196,168582143
30-May-2023 02:39:48.518,0.6822612285614014,56998,168582140,28481,-0.6822222471237183,0.1865791380405426,-0.18515154719352722,168582144
30-May-2023 02:39:49.518,0.6822673082351685,57030,168582140,28481,-0.6822303533554077,0.18654963374137878,-0.1851285696029663,168582145
30-May-2023 02:39:50.518,0.6822746992111206,57030,168582140,28481,-0.6822371482849121,0.18652448058128357,-0.1851014494895935,168582146
30-May-2023 02:39:51.518,0.6822808980941772,57030,168582140,28481,-0.682244062423706,0.18650224804878235,-0.18507644534111023,168582147
30-May-2023 02:39:52.518,0.682287335395813,57030,168582140,28481,-0.6822514533996582,0.1864754557609558,-0.18505194783210754,168582148
30-May-2023 02:39:53.518,0.6822932958602905,57030,168582140,28481,-0.6822588443756104,0.1864509880542755,-0.18502745032310486,168582149
30-May-2023 02:39:54.518,0.6822983026504517,57030,168582140,28481,-0.6822671890258789,0.18642890453338623,-0.18500083684921265,168582150
30-May-2023 02:39:55.518,0.682305097579956,57030,168582140,28481,-0.682273268699646,0.18640485405921936,-0.1849784255027771,168582151
30-May-2023 02:39:56.518,0.6823129653930664,57030,168582140,28481,-0.6822787523269653,0.1863795518875122,-0.1849546730518341,168582152
30-May-2023 02:39:57.518,0.6823204755783081,57030,168582140,28481,-0.6822855472564697,0.1863539218902588,-0.18492621183395386,168582153
30-May-2023 02:39:58.518,0.6823270320892334,57030,168582140,28481,-0.6822916269302368,0.18632835149765015,-0.18490499258041382,168582154
30-May-2023 02:39:59.518,0.6823345422744751,57030,168582140,28481,-0.682297945022583,0.18630459904670715,-0.18487855792045593,168582155
30-May-2023 02:40:00.518,0.6823434829711914,57030,168582140,28481,-0.6823034286499023,0.18628019094467163,-0.18484976887702942,168582156
30-May-2023 02:40:01.518,0.6823482513427734,57030,168582140,28481,-0.682313084602356,0.18625155091285706,-0.1848258376121521,168582157
30-May-2023 02:40:02.518,0.6823545694351196,57030,168582140,28481,-0.682319164276123,0.18622896075248718,-0.18480214476585388,168582158
30-May-2023 02:40:03.518,0.6823612451553345,57030,168582140,28481,-0.6823258399963379,0.18620577454566956,-0.18477612733840942,168582159
30-May-2023 02:40:04.518,0.6823666095733643,57030,168582140,28481,-0.68233323097229,0.1861811876296997,-0.18475499749183655,168582160
30-May-2023 02:40:05.518,0.6823726892471313,57030,168582140,28481,-0.6823395490646362,0.18615826964378357,-0.18473166227340698,168582161
30-May-2023 02:40:06.518,0.6823794841766357,57030,168582140,28481,-0.6823462247848511,0.18613454699516296,-0.18470540642738342,168582162
30-May-2023 02:40:07.518,0.6823875904083252,57030,168582140,28481,-0.6823529005050659,0.18610647320747375,-0.18467912077903748,168582163
30-May-2023 02:40:08.518,0.6823959350585938,57030,168582140,28481,-0.6823580265045166,0.18608173727989197,-0.18465566635131836,168582164
30-May-2023 02:40:09.518,0.6824022531509399,57030,168582140,28481,-0.6823650598526001,0.18605870008468628,-0.18462923169136047,168582165
30-May-2023 02:40:10.518,0.6824074983596802,57030,168582140,28481,-0.6823724508285522,0.1860332190990448,-0.18460726737976074,168582166
30-May-2023 02:40:11.518,0.6824160814285278,57030,168582140,28481,-0.682377815246582,0.18600812554359436,-0.1845807433128357,168582167
30-May-2023 02:40:12.518,0.6824222803115845,57030,168582140,28481,-0.6823850870132446,0.18598586320877075,-0.18455395102500916,168582168
30-May-2023 02:40:13.518,0.6824272871017456,57030,168582140,28481,-0.6823934316635132,0.18595877289772034,-0.18453237414360046,168582169
30-May-2023 02:40:14.518,0.68243408203125,57030,168582140,28481,-0.6824012994766235,0.18593093752861023,-0.18450620770454407,168582170
30-May-2023 02:40:15.518,0.6824413537979126,57030,168582172,28481,-0.6824065446853638,0.18591225147247314,-0.18447837233543396,168582171
30-May-2023 02:40:16.518,0.6824499368667603,57030,168582172,28481,-0.6824134588241577,0.18587985634803772,-0.1844542920589447,168582172
30-May-2023 02:40:17.518,0.6824560165405273,57030,168582172,28481,-0.6824195384979248,0.1858585774898529,-0.18442991375923157,168582173
30-May-2023 02:40:18.518,0.6824630498886108,57030,168582172,28481,-0.6824260950088501,0.185835599899292,-0.1844034492969513,168582174
30-May-2023 02:40:19.518,0.682470440864563,57030,168582172,28481,-0.6824312210083008,0.18581178784370422,-0.1843811273574829,168582175
30-May-2023 02:40:20.518,0.6824756860733032,57030,168582172,28481,-0.6824390888214111,0.18578657507896423,-0.18435731530189514,168582176
30-May-2023 02:40:21.518,0.6824803352355957,57062,168582172,28481,-0.6824464797973633,0.18576595187187195,-0.18433359265327454,168582177
30-May-2023 02:40:22.518,0.6824883222579956,57062,168582172,28481,-0.6824532747268677,0.1857379674911499,-0.1843070685863495,168582178
30-May-2023 02:40:23.518,0.682496190071106,57062,168582172,28481,-0.6824604272842407,0.185709148645401,-0.18428075313568115,168582179
30-May-2023 02:40:24.518,0.682502269744873,57062,168582172,28481,-0.6824668645858765,0.18568536639213562,-0.18425750732421875,168582180
30-May-2023 02:40:25.518,0.6825089454650879,57062,168582172,28481,-0.68247389793396,0.18565905094146729,-0.18423300981521606,168582181
30-May-2023 02:40:26.518,0.6825170516967773,57062,168582172,28481,-0.6824804544448853,0.18563109636306763,-0.18420648574829102,168582182
30-May-2023 02:40:27.518,0.6825257539749146,57062,168582172,28481,-0.6824856996536255,0.18560773134231567,-0.18417847156524658,168582183
30-May-2023 02:40:28.518,0.6825299263000488,57062,168582172,28481,-0.6824942827224731,0.18558400869369507,-0.18415573239326477,168582184
30-May-2023 02:40:29.518,0.6825360059738159,57062,168582172,28481,-0.682502269744873,0.18555781245231628,-0.18413028120994568,168582185
30-May-2023 02:40:30.518,0.6825432777404785,57062,168582172,28481,-0.6825076341629028,0.18553617596626282,-0.18410435318946838,168582186
30-May-2023 02:40:31.518,0.6825504302978516,57062,168582172,28481,-0.6825138330459595,0.18551048636436462,-0.18408140540122986,168582187
30-May-2023 02:40:32.518,0.6825557947158813,57062,168582172,28481,-0.6825206279754639,0.18548902869224548,-0.18405786156654358,168582188
30-May-2023 02:40:33.518,0.6825625896453857,57062,168582172,28481,-0.6825287342071533,0.18546050786972046,-0.18403217196464539,168582189
30-May-2023 02:40:34.518,0.682571530342102,57062,168582172,28481,-0.6825324296951294,0.18543726205825806,-0.18400797247886658,168582190
30-May-2023 02:40:35.518,0.682579517364502,57062,168582172,28481,-0.6825388669967651,0.18541046977043152,-0.18398159742355347,168582191
30-May-2023 02:40:36.518,0.6825850009918213,57062,168582172,28481,-0.6825463771820068,0.18538713455200195,-0.18395650386810303,168582192
30-May-2023 02:40:37.518,0.6825916767120361,57062,168582172,28481,-0.6825541257858276,0.18535920977592468,-0.1839303970336914,168582193
30-May-2023 02:40:38.518,0.6826003789901733,57062,168582172,28481,-0.6825586557388306,0.18533632159233093,-0.183904230594635,168582194
30-May-2023 02:40:39.518,0.6826064586639404,57062,168582172,28481,-0.6825662851333618,0.18531128764152527,-0.1838800311088562,168582195
30-May-2023 02:40:40.518,0.6826131343841553,57062,168582172,28481,-0.6825731992721558,0.18528538942337036,-0.18385589122772217,168582196
30-May-2023 02:40:41.518,0.6826190948486328,57062,168582172,28481,-0.6825801134109497,0.18526160717010498,-0.18383091688156128,168582197
30-May-2023 02:40:42.518,0.6826260089874268,57062,168582172,28481,-0.6825858354568481,0.18523985147476196,-0.18380743265151978,168582198
30-May-2023 02:40:43.518,0.6826326847076416,57062,168582172,28481,-0.6825921535491943,0.18521574139595032,-0.18378257751464844,168582199
30-May-2023 02:40:44.518,0.6826386451721191,57062,168582172,28481,-0.6825999021530151,0.18518874049186707,-0.18375957012176514,168582200
30-May-2023 02:40:45.518,0.6826459169387817,57062,168582172,28481,-0.68260657787323,0.18516260385513306,-0.1837330460548401,168582201
30-May-2023 02:40:46.518,0.6826547384262085,57062,168582172,28481,-0.682612419128418,0.1851339042186737,-0.18370789289474487,168582202
30-May-2023 02:40:47.518,0.6826608180999756,57062,168582204,28481,-0.6826193332672119,0.18511050939559937,-0.18368345499038696,168582203
30-May-2023 02:40:48.518,0.6826683282852173,57062,168582204,28481,-0.6826255321502686,0.18508678674697876,-0.1836560070514679,168582204
30-May-2023 02:40:49.518,0.6826744079589844,57062,168582204,28481,-0.6826329231262207,0.18505901098251343,-0.18363428115844727,168582205
30-May-2023 02:40:50.518,0.6826807260513306,57062,168582204,28481,-0.6826388835906982,0.18503960967063904,-0.18360868096351624,168582206
30-May-2023 02:40:51.518,0.6826884746551514,57062,168582204,28481,-0.682644248008728,0.1850154995918274,-0.18358391523361206,168582207
30-May-2023 02:40:52.518,0.6826941967010498,57062,168582204,28481,-0.6826529502868652,0.18498700857162476,-0.18355906009674072,168582208
30-May-2023 02:40:53.518,0.6826997995376587,57094,168582204,28481,-0.6826614141464233,0.18496191501617432,-0.1835314929485321,168582209
30-May-2023 02:40:54.518,0.6827082633972168,57094,168582204,28481,-0.6826660633087158,0.1849394142627716,-0.18350568413734436,168582210
30-May-2023 02:40:55.518,0.6827164888381958,57094,168582204,28481,-0.6826727390289307,0.18490886688232422,-0.18348181247711182,168582211
30-May-2023 02:40:56.518,0.682721734046936,57094,168582204,28481,-0.6826807260513306,0.18488353490829468,-0.18345627188682556,168582212
30-May-2023 02:40:57.518,0.6827296018600464,57094,168582204,28481,-0.682686448097229,0.1848612129688263,-0.18342828750610352,168582213
30-May-2023 02:40:58.518,0.6827363967895508,57094,168582204,28481,-0.6826920509338379,0.18483728170394897,-0.18340623378753662,168582214
30-May-2023 02:40:59.518,0.6827421188354492,57094,168582204,28481,-0.6827000379562378,0.1848112940788269,-0.1833818256855011,168582215
30-May-2023 02:41:00.518,0.6827486753463745,57094,168582204,28481,-0.6827058792114258,0.18478921055793762,-0.18335863947868347,168582216
30-May-2023 02:41:01.518,0.6827559471130371,57094,168582204,28481,-0.6827118396759033,0.18476581573486328,-0.18333202600479126,168582217
30-May-2023 02:41:02.518,0.6827620267868042,57094,168582204,28481,-0.6827185153961182,0.1847434937953949,-0.18330705165863037,168582218
30-May-2023 02:41:03.518,0.6827683448791504,57094,168582204,28481,-0.6827259063720703,0.18471631407737732,-0.18328410387039185,168582219
30-May-2023 02:41:04.518,0.6827757358551025,57094,168582204,28481,-0.6827312707901001,0.18469268083572388,-0.18326038122177124,168582220
30-May-2023 02:41:05.518,0.6827819347381592,57094,168582204,28481,-0.6827385425567627,0.18466612696647644,-0.18323743343353271,168582221
30-May-2023 02:41:06.518,0.6827888488769531,57094,168582204,28481,-0.6827456951141357,0.1846437156200409,-0.18320736289024353,168582222
30-May-2023 02:41:07.518,0.6827963590621948,57094,168582204,28481,-0.6827520132064819,0.184615820646286,-0.1831834614276886,168582223
30-May-2023 02:41:08.518,0.6828044652938843,57094,168582204,28481,-0.6827589273452759,0.18458691239356995,-0.18315690755844116,168582224
30-May-2023 02:41:09.518,0.6828125715255737,57094,168582204,28481,-0.6827640533447266,0.1845640242099762,-0.18313109874725342,168582225
30-May-2023 02:41:10.518,0.6828187704086304,57094,168582204,28481,-0.6827696561813354,0.18454039096832275,-0.1831095814704895,168582226
30-May-2023 02:41:11.518,0.6828253269195557,57094,168582204,28481,-0.6827770471572876,0.18451368808746338,-0.18308433890342712,168582227
30-May-2023 02:41:12.518,0.6828304529190063,57094,168582204,28481,-0.6827844381332397,0.18449288606643677,-0.18305939435958862,168582228
30-May-2023 02:41:13.518,0.6828364133834839,57094,168582204,28481,-0.6827917098999023,0.184467613697052,-0.1830359697341919,168582229
30-May-2023 02:41:14.518,0.6828436851501465,57094,168582204,28481,-0.6827980279922485,0.1844424605369568,-0.18301010131835938,168582230
30-May-2023 02:41:15.518,0.6828497648239136,57094,168582204,28481,-0.6828049421310425,0.18441665172576904,-0.18298795819282532,168582231
30-May-2023 02:41:16.518,0.682854413986206,57094,168582204,28481,-0.6828135251998901,0.18439581990242004,-0.18295922875404358,168582232
30-May-2023 02:41:17.518,0.6828650236129761,57094,168582204,28481,-0.6828187704086304,0.18436414003372192,-0.18293190002441406,168582233
30-May-2023 02:41:18.518,0.6828714609146118,57094,168582204,28481,-0.6828253269195557,0.18434059619903564,-0.18290740251541138,168582234
30-May-2023 02:41:19.518,0.6828787326812744,57094,168582236,28468,-0.6828320026397705,0.18431365489959717,-0.18288344144821167,168582235
30-May-2023 02:41:20.518,0.6828861236572266,57094,168582236,28468,-0.682837963104248,0.1842876672744751,-0.182858407497406,168582236
30-May-2023 02:41:21.518,0.6828923225402832,57094,168582236,28468,-0.6828436851501465,0.18426653742790222,-0.18283462524414062,168582237
30-May-2023 02:41:22.518,0.6828984022140503,57094,168582236,28468,-0.6828515529632568,0.18423992395401,-0.18281039595603943,168582238
30-May-2023 02:41:23.518,0.6829047203063965,57094,168582236,28468,-0.6828583478927612,0.18421688675880432,-0.18278542160987854,168582239
30-May-2023 02:41:24.518,0.6829098463058472,57094,168582236,28468,-0.6828646659851074,0.18419614434242249,-0.18276086449623108,168582240
30-May-2023 02:41:25.518,0.6829172372817993,57126,168582236,28468,-0.6828711032867432,0.184169739484787,-0.18273788690567017,168582241
30-May-2023 02:41:26.518,0.6829253435134888,57126,168582236,28468,-0.6828780174255371,0.18414273858070374,-0.18270918726921082,168582242
30-May-2023 02:41:27.518,0.6829307079315186,57126,168582236,28468,-0.6828858852386475,0.18411877751350403,-0.1826835572719574,168582243
30-May-2023 02:41:28.518,0.6829365491867065,57126,168582236,28468,-0.6828930377960205,0.18409070372581482,-0.1826629340648651,168582244
30-May-2023 02:41:29.518,0.6829448938369751,57126,168582236,28468,-0.682898759841919,0.18406608700752258,-0.1826353371143341,168582245
30-May-2023 02:41:30.518,0.682950496673584,57126,168582236,28468,-0.6829049587249756,0.18404433131217957,-0.182611346244812,168582246
30-May-2023 02:41:31.518,0.6829583644866943,57126,168582236,28468,-0.6829105615615845,0.1840185821056366,-0.1825876235961914,168582247
30-May-2023 02:41:32.518,0.6829656362533569,57126,168582236,28468,-0.682916522026062,0.1839943528175354,-0.18256425857543945,168582248
30-May-2023 02:41:33.518,0.6829729080200195,57126,168582236,28468,-0.6829233169555664,0.18397027254104614,-0.18253597617149353,168582249
30-May-2023 02:41:34.518,0.6829798221588135,57126,168582236,28468,-0.6829303503036499,0.18394240736961365,-0.182512104511261,168582250
30-May-2023 02:41:35.518,0.682985782623291,57126,168582236,28468,-0.6829376220703125,0.1839161217212677,-0.18248775601387024,168582251
30-May-2023 02:41:36.518,0.6829925775527954,57126,168582236,28468,-0.6829427480697632,0.18389591574668884,-0.18246278166770935,168582252
30-May-2023 02:41:37.518,0.6829993724822998,57126,168582236,28468,-0.6829493045806885,0.18387219309806824,-0.1824369728565216,168582253
30-May-2023 02:41:38.518,0.6830047369003296,57126,168582236,28468,-0.6829577684402466,0.18384337425231934,-0.18241387605667114,168582254
30-May-2023 02:41:39.518,0.6830112934112549,57126,168582236,28468,-0.6829652786254883,0.18381834030151367,-0.18238729238510132,168582255
30-May-2023 02:41:40.518,0.6830202341079712,57126,168582236,28468,-0.6829707622528076,0.18379035592079163,-0.18236184120178223,168582256
30-May-2023 02:41:41.518,0.6830264329910278,57126,168582236,28468,-0.6829788684844971,0.18376389145851135,-0.18233495950698853,168582257
30-May-2023 02:41:42.518,0.6830331087112427,57126,168582236,28468,-0.6829845905303955,0.183743417263031,-0.1823093295097351,168582258
30-May-2023 02:41:43.518,0.6830400228500366,57126,168582236,28468,-0.6829906702041626,0.18371719121932983,-0.18228745460510254,168582259
30-May-2023 02:41:44.518,0.6830469369888306,57126,168582236,28468,-0.6829966306686401,0.18369221687316895,-0.18226411938667297,168582260
30-May-2023 02:41:45.518,0.6830536127090454,57126,168582236,28468,-0.6830023527145386,0.18367218971252441,-0.18223780393600464,168582261
30-May-2023 02:41:46.518,0.6830605268478394,57126,168582236,28468,-0.6830081939697266,0.183649480342865,-0.18221265077590942,168582262
30-May-2023 02:41:47.518,0.6830663681030273,57126,168582236,28468,-0.6830165386199951,0.1836211383342743,-0.18218857049942017,168582263
30-May-2023 02:41:48.518,0.6830741167068481,57126,168582236,28468,-0.6830209493637085,0.1836007535457611,-0.1821633279323578,168582264
30-May-2023 02:41:49.518,0.6830809116363525,57126,168582236,28468,-0.6830295324325562,0.1835687756538391,-0.18213802576065063,168582265
30-May-2023 02:41:50.518,0.6830867528915405,57126,168582236,28468,-0.683037281036377,0.18354249000549316,-0.18211346864700317,168582266
30-May-2023 02:41:51.518,0.6830931901931763,57126,168582268,28475,-0.6830441951751709,0.1835182011127472,-0.18208730220794678,168582267
30-May-2023 02:41:52.518,0.6831029653549194,57126,168582268,28475,-0.683049201965332,0.18349069356918335,-0.18206050992012024,168582268
30-May-2023 02:41:53.518,0.6831073760986328,57126,168582268,28475,-0.6830570697784424,0.1834651529788971,-0.18203803896903992,168582269
30-May-2023 02:41:54.518,0.6831135749816895,57126,168582268,28475,-0.6830649375915527,0.1834394633769989,-0.18201196193695068,168582270
30-May-2023 02:41:55.518,0.6831204891204834,57126,168582268,28475,-0.6830703020095825,0.18341746926307678,-0.18198832869529724,168582271
30-May-2023 02:41:56.518,0.6831281185150146,57126,168582268,28475,-0.6830759048461914,0.18339520692825317,-0.18196040391921997,168582272
30-May-2023 02:41:57.518,0.6831339597702026,57158,168582268,28475,-0.6830819845199585,0.18337056040763855,-0.18194079399108887,168582273
30-May-2023 02:41:58.518,0.6831399202346802,57158,168582268,28475,-0.6830878257751465,0.18334999680519104,-0.18191835284233093,168582274
30-May-2023 02:41:59.518,0.6831498146057129,57158,168582268,28475,-0.6830919981002808,0.1833270788192749,-0.18188759684562683,168582275
30-May-2023 02:42:00.518,0.6831536293029785,57158,168582268,28475,-0.6831015348434448,0.18329596519470215,-0.18186843395233154,168582276
30-May-2023 02:42:01.518,0.6831607818603516,57158,168582268,28475,-0.6831090450286865,0.18326792120933533,-0.18184256553649902,168582277
30-May-2023 02:42:02.518,0.6831684112548828,57158,168582268,28475,-0.6831176280975342,0.18324440717697144,-0.1818055808544159,168582278
30-May-2023 02:42:03.518,0.6831748485565186,57158,168582268,28475,-0.6831246614456177,0.18321141600608826,-0.18178734183311462,168582279
30-May-2023 02:42:04.518,0.6831804513931274,57158,168582268,28475,-0.6831307411193848,0.18318963050842285,-0.18176597356796265,168582280
30-May-2023 02:42:05.518,0.6831890344619751,57158,168582268,28475,-0.6831369400024414,0.18316704034805298,-0.18173348903656006,168582281
30-May-2023 02:42:06.518,0.6831953525543213,57158,168582268,28475,-0.6831424236297607,0.1831432282924652,-0.1817130148410797,168582282
30-May-2023 02:42:07.518,0.6831996440887451,57158,168582268,28475,-0.6831499338150024,0.183116614818573,-0.18169429898262024,168582283
30-May-2023 02:42:08.518,0.6832082271575928,57158,168582268,28475,-0.6831532716751099,0.1830999255180359,-0.18166637420654297,168582284
30-May-2023 02:42:09.518,0.6832160949707031,57158,168582268,28475,-0.6831597089767456,0.1830720603466034,-0.18164053559303284,168582285
30-May-2023 02:42:10.518,0.683220624923706,57158,168582268,28475,-0.6831679344177246,0.18304479122161865,-0.1816207766532898,168582286
30-May-2023 02:42:11.518,0.6832271814346313,57158,168582268,28475,-0.6831744909286499,0.18302524089813232,-0.18159201741218567,168582287
30-May-2023 02:42:12.518,0.6832351684570312,57158,168582268,28475,-0.6831812858581543,0.1829962134361267,-0.1815645694732666,168582288
30-May-2023 02:42:13.518,0.683241605758667,57158,168582268,28475,-0.6831895112991333,0.18296480178833008,-0.1815412938594818,168582289
30-May-2023 02:42:14.518,0.6832482814788818,57158,168582268,28475,-0.6831964254379272,0.1829434335231781,-0.18151232600212097,168582290
30-May-2023 02:42:15.518,0.6832547187805176,57158,168582268,28475,-0.6832019090652466,0.18292200565338135,-0.1814887821674347,168582291
30-May-2023 02:42:16.518,0.6832599639892578,57158,168582268,28475,-0.6832095384597778,0.1828935742378235,-0.18146854639053345,168582292
30-May-2023 02:42:17.518,0.6832692623138428,57158,168582268,28475,-0.6832126379013062,0.18287548422813416,-0.18144041299819946,168582293
30-May-2023 02:42:18.518,0.6832746267318726,57158,168582268,28475,-0.6832220554351807,0.18284830451011658,-0.18141305446624756,168582294
30-May-2023 02:42:19.518,0.6832818984985352,57158,168582268,28475,-0.6832263469696045,0.1828223168849945,-0.18139439821243286,168582295
30-May-2023 02:42:20.518,0.6832891702651978,57158,168582268,28475,-0.6832314729690552,0.18280285596847534,-0.18136724829673767,168582296
30-May-2023 02:42:21.518,0.6832966804504395,57158,168582268,28475,-0.6832380294799805,0.1827774941921234,-0.1813400387763977,168582297
30-May-2023 02:42:22.518,0.683303713798523,57158,168582268,28475,-0.6832449436187744,0.1827472448348999,-0.18131837248802185,168582298
30-May-2023 02:42:23.518,0.6833064556121826,57158,168582300,28481,-0.6832548379898071,0.18272504210472107,-0.18129315972328186,168582299
30-May-2023 02:42:24.518,0.6833150386810303,57158,168582300,28481,-0.6832605600357056,0.18269845843315125,-0.18126589059829712,168582300
30-May-2023 02:42:25.518,0.6833218336105347,57158,168582300,28481,-0.6832683086395264,0.18266871571540833,-0.18124058842658997,168582301
30-May-2023 02:42:26.518,0.6833270788192749,57158,168582300,28481,-0.6832756996154785,0.18264621496200562,-0.1812155842781067,168582302
30-May-2023 02:42:27.518,0.683334469795227,57158,168582300,28481,-0.6832809448242188,0.18262407183647156,-0.1811901330947876,168582303
30-May-2023 02:42:28.518,0.6833406686782837,57158,168582300,28481,-0.6832882165908813,0.18259724974632263,-0.18116629123687744,168582304
30-May-2023 02:42:29.518,0.6833480596542358,57190,168582300,28481,-0.6832929849624634,0.18257474899291992,-0.1811434030532837,168582305
30-May-2023 02:42:30.518,0.6833537817001343,57190,168582300,28481,-0.683300256729126,0.18255150318145752,-0.181117981672287,168582306
30-May-2023 02:42:31.518,0.6833609342575073,57190,168582300,28481,-0.6833062171936035,0.1825242042541504,-0.18109461665153503,168582307
30-May-2023 02:42:32.518,0.6833692789077759,57190,168582300,28481,-0.6833117008209229,0.18250039219856262,-0.18106681108474731,168582308
30-May-2023 02:42:33.518,0.6833758354187012,57190,168582300,28481,-0.6833192110061646,0.18247368931770325,-0.1810423731803894,168582309
30-May-2023 02:42:34.518,0.6833804845809937,57190,168582300,28481,-0.6833279132843018,0.1824459433555603,-0.18101775646209717,168582310
30-May-2023 02:42:35.518,0.6833862066268921,57190,168582300,28481,-0.6833354234695435,0.18242186307907104,-0.1809919774532318,168582311
30-May-2023 02:42:36.518,0.6833932399749756,57190,168582300,28481,-0.6833415031433105,0.18239754438400269,-0.18096846342086792,168582312
30-May-2023 02:42:37.518,0.6834015846252441,57190,168582300,28481,-0.6833482980728149,0.18236929178237915,-0.18093934655189514,168582313
30-May-2023 02:42:38.518,0.6834077835083008,57190,168582300,28481,-0.6833537817001343,0.18234819173812866,-0.1809171736240387,168582314
30-May-2023 02:42:39.518,0.6834155321121216,57190,168582300,28481,-0.6833595037460327,0.18232300877571106,-0.18089079856872559,168582315
30-May-2023 02:42:40.518,0.6834211349487305,57190,168582300,28481,-0.6833661794662476,0.1823013722896576,-0.18086618185043335,168582316
30-May-2023 02:42:41.518,0.6834288835525513,57190,168582300,28481,-0.683371901512146,0.18227726221084595,-0.18084034323692322,168582317
30-May-2023 02:42:42.518,0.6834352016448975,57190,168582300,28481,-0.6833796501159668,0.182246595621109,-0.18081891536712646,168582318
30-May-2023 02:42:43.518,0.683440089225769,57190,168582300,28481,-0.6833857297897339,0.18222695589065552,-0.18079575896263123,168582319
30-May-2023 02:42:44.518,0.6834491491317749,57190,168582300,28481,-0.6833921670913696,0.18219953775405884,-0.18076539039611816,168582320
30-May-2023 02:42:45.518,0.6834548711776733,57190,168582300,28481,-0.6833994388580322,0.18217405676841736,-0.18074220418930054,168582321
30-May-2023 02:42:46.518,0.6834613084793091,57190,168582300,28481,-0.6834053993225098,0.18214890360832214,-0.1807214319705963,168582322
30-May-2023 02:42:47.518,0.6834696531295776,57190,168582300,28481,-0.6834114789962769,0.1821269392967224,-0.18068864941596985,168582323
30-May-2023 02:42:48.518,0.6834745407104492,57190,168582300,28481,-0.6834200620651245,0.18209698796272278,-0.18066737055778503,168582324
30-May-2023 02:42:49.518,0.6834803819656372,57190,168582300,28481,-0.6834267377853394,0.18207305669784546,-0.18064343929290771,168582325
30-May-2023 02:42:50.518,0.683487057685852,57190,168582300,28481,-0.6834337711334229,0.18204829096794128,-0.18061676621437073,168582326
30-May-2023 02:42:51.518,0.6834948062896729,57190,168582300,28481,-0.6834381818771362,0.18202871084213257,-0.18059095740318298,168582327
30-May-2023 02:42:52.518,0.6835004091262817,57190,168582300,28481,-0.6834443807601929,0.182001531124115,-0.18057435750961304,168582328
30-May-2023 02:42:53.518,0.6835081577301025,57190,168582300,28481,-0.6834514141082764,0.18197691440582275,-0.18054303526878357,168582329
30-May-2023 02:42:54.518,0.6835136413574219,57190,168582300,28481,-0.6834579706192017,0.18195104598999023,-0.18052223324775696,168582330
30-May-2023 02:42:55.519,0.6835217475891113,57190,168582332,28468,-0.6834652423858643,0.18192288279533386,-0.18049433827400208,168582331
30-May-2023 02:42:56.519,0.6835283041000366,57190,168582332,28468,-0.6834714412689209,0.1819014549255371,-0.18046578764915466,168582332
30-May-2023 02:42:57.519,0.683535099029541,57190,168582332,28468,-0.683478832244873,0.1818714141845703,-0.1804424226284027,168582333
30-May-2023 02:42:58.519,0.683540940284729,57190,168582332,28468,-0.6834855079650879,0.18185016512870789,-0.1804170310497284,168582334
30-May-2023 02:42:59.519,0.6835469007492065,57190,168582332,28468,-0.6834917068481445,0.18183046579360962,-0.1803903579711914,168582335
30-May-2023 02:43:00.519,0.683555006980896,57190,168582332,28468,-0.6834969520568848,0.1818026304244995,-0.18036794662475586,168582336
30-May-2023 02:43:01.519,0.683560848236084,57222,168582332,28468,-0.6835048198699951,0.18177545070648193,-0.1803436577320099,168582337
30-May-2023 02:43:02.519,0.6835675239562988,57222,168582332,28468,-0.6835105419158936,0.1817532181739807,-0.18031880259513855,168582338
30-May-2023 02:43:03.519,0.6835734844207764,57222,168582332,28468,-0.6835172176361084,0.18172749876976013,-0.18029704689979553,168582339
30-May-2023 02:43:04.519,0.683580756187439,57222,168582332,28468,-0.6835243701934814,0.1817002296447754,-0.18027016520500183,168582340
30-May-2023 02:43:05.519,0.6835869550704956,57222,168582332,28468,-0.6835315227508545,0.1816764771938324,-0.18024364113807678,168582341
30-May-2023 02:43:06.519,0.6835931539535522,57222,168582332,28468,-0.6835380792617798,0.1816522777080536,-0.18021947145462036,168582342
30-May-2023 02:43:07.519,0.6835989952087402,57222,168582332,28468,-0.683545708656311,0.18162503838539124,-0.18019473552703857,168582343
30-May-2023 02:43:08.519,0.6836060285568237,57222,168582332,28468,-0.683551549911499,0.18160539865493774,-0.18016797304153442,168582344
30-May-2023 02:43:09.519,0.6836117506027222,57222,168582332,28468,-0.6835576295852661,0.18158099055290222,-0.1801454722881317,168582345
30-May-2023 02:43:10.519,0.6836199760437012,57222,168582332,28468,-0.6835638284683228,0.18155285716056824,-0.18011942505836487,168582346
30-May-2023 02:43:11.519,0.6836279630661011,57222,168582332,28468,-0.6835702657699585,0.18152856826782227,-0.18008953332901,168582347
30-May-2023 02:43:12.519,0.683634877204895,57222,168582332,28468,-0.6835771799087524,0.1814996302127838,-0.18006613850593567,168582348
30-May-2023 02:43:13.519,0.6836404800415039,57222,168582332,28468,-0.68358314037323,0.1814759373664856,-0.18004563450813293,168582349
30-May-2023 02:43:14.519,0.683646559715271,57222,168582332,28468,-0.6835911273956299,0.18145158886909485,-0.18001788854599,168582350
30-May-2023 02:43:15.519,0.6836519241333008,57222,168582332,28468,-0.6835978031158447,0.18142622709274292,-0.17999812960624695,168582351
30-May-2023 02:43:16.519,0.6836584806442261,57222,168582332,28468,-0.6836050748825073,0.18140140175819397,-0.17997029423713684,168582352
30-May-2023 02:43:17.519,0.6836650371551514,57222,168582332,28468,-0.6836109161376953,0.1813780963420868,-0.17994603514671326,168582353
30-May-2023 02:43:18.519,0.6836705207824707,57222,168582332,28468,-0.6836189031600952,0.1813543140888214,-0.17991968989372253,168582354
30-May-2023 02:43:19.519,0.683677077293396,57222,168582332,28468,-0.6836254596710205,0.18132930994033813,-0.17989593744277954,168582355
30-May-2023 02:43:20.519,0.6836845874786377,57222,168582332,28468,-0.6836309432983398,0.1813068985939026,-0.17986759543418884,168582356
30-May-2023 02:43:21.519,0.6836920976638794,57222,168582332,28468,-0.683637261390686,0.18127882480621338,-0.17984387278556824,168582357
30-May-2023 02:43:22.519,0.6837003231048584,57222,168582332,28468,-0.683641791343689,0.18125459551811218,-0.17981916666030884,168582358
30-May-2023 02:43:23.519,0.6837072372436523,57222,168582332,28468,-0.6836490631103516,0.18122920393943787,-0.17979112267494202,168582359
30-May-2023 02:43:24.519,0.6837127208709717,57222,168582332,28468,-0.6836557388305664,0.18120291829109192,-0.17977112531661987,168582360
30-May-2023 02:43:25.519,0.6837193965911865,57222,168582332,28468,-0.6836614608764648,0.18117839097976685,-0.1797478199005127,168582361
30-May-2023 02:43:26.519,0.6837252378463745,57222,168582332,28468,-0.6836698055267334,0.18115392327308655,-0.17971941828727722,168582362
30-May-2023 02:43:27.519,0.6837307214736938,57222,168582364,28468,-0.6836774349212646,0.1811266541481018,-0.17969563603401184,168582363
30-May-2023 02:43:28.519,0.6837364435195923,57222,168582364,28468,-0.6836851835250854,0.181102454662323,-0.17967024445533752,168582364
30-May-2023 02:43:29.519,0.6837438344955444,57222,168582364,28468,-0.6836901903152466,0.1810799539089203,-0.17964524030685425,168582365
30-May-2023 02:43:30.519,0.6837495565414429,57222,168582364,28468,-0.6836966276168823,0.18105527758598328,-0.17962315678596497,168582366
30-May-2023 02:43:31.519,0.6837548017501831,57222,168582364,28468,-0.6837035417556763,0.18103265762329102,-0.17959943413734436,168582367
30-May-2023 02:43:32.519,0.683763861656189,57222,168582364,28468,-0.6837096214294434,0.18100321292877197,-0.17957156896591187,168582368
30-May-2023 02:43:33.519,0.6837714910507202,57254,168582364,28468,-0.6837143898010254,0.1809823215007782,-0.1795457899570465,168582369
30-May-2023 02:43:34.519,0.6837784051895142,57254,168582364,28468,-0.6837210655212402,0.18095725774765015,-0.17952048778533936,168582370
30-May-2023 02:43:35.519,0.6837842464447021,57254,168582364,28468,-0.6837276220321655,0.18093320727348328,-0.17949801683425903,168582371
30-May-2023 02:43:36.519,0.683789849281311,57254,168582364,28468,-0.6837360858917236,0.1809053122997284,-0.17947232723236084,168582372
30-May-2023 02:43:37.519,0.6837962865829468,57254,168582364,28468,-0.6837434768676758,0.1808798611164093,-0.17944437265396118,168582373
30-May-2023 02:43:38.519,0.683802604675293,57254,168582364,28468,-0.6837493181228638,0.18085724115371704,-0.1794205605983734,168582374
30-May-2023 02:43:39.519,0.6838085651397705,57254,168582364,28468,-0.6837565898895264,0.18082943558692932,-0.17939892411231995,168582375
30-May-2023 02:43:40.519,0.6838157176971436,57254,168582364,28468,-0.6837625503540039,0.18080496788024902,-0.17937299609184265,168582376
30-May-2023 02:43:41.519,0.6838222742080688,57254,168582364,28468,-0.6837693452835083,0.18078160285949707,-0.1793460249900818,168582377
30-May-2023 02:43:42.519,0.683828592300415,57254,168582364,28468,-0.683775782585144,0.1807546615600586,-0.1793246865272522,168582378
30-May-2023 02:43:43.519,0.6838363409042358,57254,168582364,28468,-0.6837821006774902,0.18073058128356934,-0.179295152425766,168582379
30-May-2023 02:43:44.519,0.6838432550430298,57254,168582364,28468,-0.6837871074676514,0.18070945143699646,-0.17927142977714539,168582380
30-May-2023 02:43:45.519,0.6838494539260864,57254,168582364,28468,-0.6837940216064453,0.18067973852157593,-0.1792508363723755,168582381
30-May-2023 02:43:46.519,0.6838568449020386,57254,168582364,28468,-0.683799147605896,0.18065929412841797,-0.179223895072937,168582382
30-May-2023 02:43:47.519,0.683861255645752,57254,168582364,28468,-0.683807373046875,0.18063580989837646,-0.17919975519180298,168582383
30-May-2023 02:43:48.519,0.683867335319519,57254,168582364,28468,-0.6838158369064331,0.18060588836669922,-0.17917346954345703,168582384
30-May-2023 02:43:49.519,0.683874249458313,57254,168582364,28468,-0.683821439743042,0.18058478832244873,-0.1791471242904663,168582385
30-May-2023 02:43:50.519,0.6838818788528442,57254,168582364,28468,-0.6838281154632568,0.18055936694145203,-0.1791187822818756,168582386
30-May-2023 02:43:51.519,0.68388831615448,57254,168582364,28468,-0.6838339567184448,0.18053308129310608,-0.1790982484817505,168582387
30-May-2023 02:43:52.519,0.6838953495025635,57254,168582364,28468,-0.683840274810791,0.1805095672607422,-0.1790715456008911,168582388
30-May-2023 02:43:53.519,0.6839026212692261,57254,168582364,28468,-0.6838463544845581,0.18048381805419922,-0.17904672026634216,168582389
30-May-2023 02:43:54.519,0.6839079856872559,57254,168582364,28468,-0.6838546991348267,0.1804550290107727,-0.1790231168270111,168582390
30-May-2023 02:43:55.519,0.6839146614074707,57254,168582364,28468,-0.6838587522506714,0.18043264746665955,-0.17900359630584717,168582391
30-May-2023 02:43:56.519,0.6839215755462646,57254,168582364,28468,-0.6838653087615967,0.18041032552719116,-0.17897430062294006,168582392
30-May-2023 02:43:57.519,0.683928370475769,57254,168582364,28468,-0.6838723421096802,0.18038156628608704,-0.178950697183609,168582393
30-May-2023 02:43:58.519,0.6839345693588257,57254,168582364,28468,-0.683879017829895,0.18035781383514404,-0.17892539501190186,168582394
30-May-2023 02:43:59.519,0.6839408874511719,57254,168582396,28488,-0.6838856935501099,0.1803356409072876,-0.1788976788520813,168582395
30-May-2023 02:44:00.519,0.6839479207992554,57254,168582396,28488,-0.6838927268981934,0.18030810356140137,-0.17887169122695923,168582396
30-May-2023 02:44:01.519,0.6839548349380493,57254,168582396,28488,-0.6838985681533813,0.18028420209884644,-0.1788475513458252,168582397
30-May-2023 02:44:02.519,0.6839607954025269,57254,168582396,28488,-0.6839064359664917,0.1802559792995453,-0.17882323265075684,168582398
30-May-2023 02:44:03.519,0.6839655637741089,57254,168582396,28488,-0.6839141845703125,0.1802327036857605,-0.17879828810691833,168582399
30-May-2023 02:44:04.519,0.6839741468429565,57254,168582396,28488,-0.6839196681976318,0.1802077293395996,-0.17877039313316345,168582400
30-May-2023 02:44:05.519,0.6839805841445923,57286,168582396,28488,-0.6839263439178467,0.18018308281898499,-0.17874518036842346,168582401
30-May-2023 02:44:06.519,0.6839869022369385,57286,168582396,28488,-0.6839315891265869,0.18015754222869873,-0.17872753739356995,168582402
30-May-2023 02:44:07.519,0.6839935779571533,57286,168582396,28488,-0.6839373111724854,0.180137038230896,-0.17870047688484192,168582403
30-May-2023 02:44:08.519,0.6840002536773682,57286,168582396,28488,-0.6839431524276733,0.1801137626171112,-0.17867439985275269,168582404
30-May-2023 02:44:09.519,0.6840064525604248,57286,168582396,28488,-0.6839507818222046,0.18008321523666382,-0.17865285277366638,168582405
30-May-2023 02:44:10.519,0.6840128898620605,57286,168582396,28488,-0.6839572191238403,0.18006107211112976,-0.17862576246261597,168582406
30-May-2023 02:44:11.519,0.6840212345123291,57286,168582396,28488,-0.6839632987976074,0.1800329089164734,-0.17859932780265808,168582407
30-May-2023 02:44:12.519,0.6840261220932007,57286,168582396,28488,-0.6839720010757446,0.18000784516334534,-0.17857202887535095,168582408
30-May-2023 02:44:13.519,0.6840329170227051,57286,168582396,28488,-0.6839779615402222,0.17998313903808594,-0.17854925990104675,168582409
30-May-2023 02:44:14.519,0.6840381622314453,57286,168582396,28488,-0.6839848756790161,0.17996034026145935,-0.17852577567100525,168582410
30-May-2023 02:44:15.519,0.6840455532073975,57286,168582396,28488,-0.6839902400970459,0.1799350380897522,-0.1785014271736145,168582411
30-May-2023 02:44:16.519,0.6840522289276123,57286,168582396,28488,-0.6839962005615234,0.17991429567337036,-0.17847409844398499,168582412
30-May-2023 02:44:17.519,0.6840600967407227,57286,168582396,28488,-0.6840016841888428,0.17988592386245728,-0.178451806306839,168582413
30-May-2023 02:44:18.519,0.6840672492980957,57286,168582396,28488,-0.6840071678161621,0.1798601746559143,-0.17842835187911987,168582414
30-May-2023 02:44:19.519,0.6840732097625732,57286,168582396,28488,-0.6840142011642456,0.1798383593559265,-0.17840111255645752,168582415
30-May-2023 02:44:20.519,0.6840814352035522,57286,168582396,28488,-0.6840201616287231,0.17981138825416565,-0.17837411165237427,168582416
30-May-2023 02:44:21.519,0.6840871572494507,57286,168582396,28488,-0.6840287446975708,0.17978057265281677,-0.1783503293991089,168582417
30-May-2023 02:44:22.519,0.6840928792953491,57286,168582396,28488,-0.6840351819992065,0.17976048588752747,-0.17832350730895996,168582418
30-May-2023 02:44:23.519,0.684099555015564,57286,168582396,28488,-0.6840429306030273,0.17973151803016663,-0.17829778790473938,168582419
30-May-2023 02:44:24.519,0.6841037273406982,57286,168582396,28488,-0.6840512752532959,0.17970725893974304,-0.1782734990119934,168582420
30-May-2023 02:44:25.519,0.6841106414794922,57286,168582396,28488,-0.6840558052062988,0.17969027161598206,-0.17824581265449524,168582421
30-May-2023 02:44:26.519,0.6841163635253906,57286,168582396,28488,-0.6840628385543823,0.17966407537460327,-0.17822444438934326,168582422
30-May-2023 02:44:27.519,0.6841224431991577,57286,168582396,28488,-0.6840692758560181,0.17963644862174988,-0.1782040297985077,168582423
30-May-2023 02:44:28.519,0.6841320991516113,57286,168582396,28488,-0.6840739250183105,0.17961302399635315,-0.17817282676696777,168582424
30-May-2023 02:44:29.519,0.6841381788253784,57286,168582396,28488,-0.684079647064209,0.1795862317085266,-0.1781538724899292,168582425
30-May-2023 02:44:30.519,0.6841470003128052,57286,168582396,28488,-0.6840859651565552,0.17955580353736877,-0.17812731862068176,168582426
30-May-2023 02:44:31.519,0.6841542720794678,57286,168582428,28488,-0.6840925216674805,0.17953205108642578,-0.17809775471687317,168582427
30-May-2023 02:44:32.519,0.6841588020324707,57286,168582428,28488,-0.6841006278991699,0.17950722575187683,-0.17807450890541077,168582428
30-May-2023 02:44:33.519,0.68416428565979,57286,168582428,28488,-0.684107780456543,0.17947959899902344,-0.17805367708206177,168582429
30-May-2023 02:44:34.519,0.6841726303100586,57286,168582428,28488,-0.6841126680374146,0.17946100234985352,-0.17802146077156067,168582430
30-May-2023 02:44:35.519,0.6841775178909302,57286,168582428,28488,-0.684120774269104,0.17943736910820007,-0.1779957115650177,168582431
30-May-2023 02:44:36.519,0.6841812133789062,57286,168582428,28488,-0.6841293573379517,0.17940962314605713,-0.17797645926475525,168582432
30-May-2023 02:44:37.519,0.6841884851455688,57318,168582428,28488,-0.6841343641281128,0.1793893277645111,-0.17794954776763916,168582433
30-May-2023 02:44:38.519,0.6841968297958374,57318,168582428,28488,-0.684139609336853,0.17936432361602783,-0.1779230237007141,168582434
30-May-2023 02:44:39.519,0.6842042207717896,57318,168582428,28488,-0.6841459274291992,0.17933323979377747,-0.17790141701698303,168582435
30-May-2023 02:44:40.519,0.6842118501663208,57318,168582428,28488,-0.6841505765914917,0.17931002378463745,-0.17787626385688782,168582436
30-May-2023 02:44:41.519,0.6842187643051147,57318,168582428,28488,-0.6841574907302856,0.17928558588027954,-0.17784911394119263,168582437
30-May-2023 02:44:42.519,0.6842222213745117,57318,168582428,28488,-0.6841660737991333,0.1792604625225067,-0.17782717943191528,168582438
30-May-2023 02:44:43.519,0.684231162071228,57318,168582428,28488,-0.6841708421707153,0.179236501455307,-0.17779794335365295,168582439
30-May-2023 02:44:44.519,0.6842347383499146,57318,168582428,28488,-0.6841791868209839,0.17921316623687744,-0.17777585983276367,168582440
30-May-2023 02:44:45.519,0.6842422485351562,57318,168582428,28488,-0.6841855049133301,0.1791871190071106,-0.17775043845176697,168582441
30-May-2023 02:44:46.519,0.684247612953186,57318,168582428,28488,-0.6841928958892822,0.17915990948677063,-0.17772769927978516,168582442
30-May-2023 02:44:47.519,0.6842555999755859,57318,168582428,28488,-0.684198260307312,0.17913565039634705,-0.1777014136314392,168582443
30-May-2023 02:44:48.519,0.6842619180679321,57318,168582428,28488,-0.6842054128646851,0.17910799384117126,-0.1776774525642395,168582444
30-May-2023 02:44:49.519,0.6842688322067261,57318,168582428,28488,-0.6842104196548462,0.17908760905265808,-0.17765289545059204,168582445
30-May-2023 02:44:50.519,0.6842758655548096,57318,168582428,28488,-0.684217095375061,0.17906194925308228,-0.17762577533721924,168582446
30-May-2023 02:44:51.519,0.6842837333679199,57318,168582428,28488,-0.6842228174209595,0.17903542518615723,-0.17759951949119568,168582447
30-May-2023 02:44:52.519,0.6842899322509766,57318,168582428,28488,-0.6842290163040161,0.17901018261909485,-0.17757710814476013,168582448
30-May-2023 02:44:53.519,0.6842948198318481,57318,168582428,28488,-0.684237003326416,0.17898577451705933,-0.1775524914264679,168582449
30-May-2023 02:44:54.519,0.6843016147613525,57318,168582428,28488,-0.6842426061630249,0.17896196246147156,-0.17752841114997864,168582450
30-May-2023 02:44:55.519,0.6843078136444092,57318,168582428,28488,-0.6842492818832397,0.17894205451011658,-0.17749977111816406,168582451
30-May-2023 02:44:56.519,0.6843137741088867,57318,168582428,28488,-0.6842567920684814,0.17891383171081543,-0.17747586965560913,168582452
30-May-2023 02:44:57.519,0.6843208074569702,57318,168582428,28488,-0.6842633485794067,0.17889028787612915,-0.17744654417037964,168582453
30-May-2023 02:44:58.519,0.6843287944793701,57318,168582428,28488,-0.6842688322067261,0.17886212468147278,-0.17742261290550232,168582454
30-May-2023 02:44:59.519,0.6843345165252686,57318,168582428,28488,-0.6842764616012573,0.17883563041687012,-0.1773982048034668,168582455
30-May-2023 02:45:00.519,0.6843414306640625,57318,168582428,28488,-0.6842819452285767,0.1788097321987152,-0.177376389503479,168582456
30-May-2023 02:45:01.519,0.6843478679656982,57318,168582428,28488,-0.6842881441116333,0.178788959980011,-0.1773492991924286,168582457
30-May-2023 02:45:02.519,0.6843539476394653,57318,168582428,28488,-0.6842943429946899,0.17876458168029785,-0.17732572555541992,168582458
30-May-2023 02:45:03.519,0.6843612194061279,57318,168582460,28481,-0.6842999458312988,0.17873883247375488,-0.1773020625114441,168582459
30-May-2023 02:45:04.519,0.6843689680099487,57318,168582460,28481,-0.6843057870864868,0.17871451377868652,-0.17727339267730713,168582460
30-May-2023 02:45:05.519,0.6843760013580322,57318,168582460,28481,-0.684312105178833,0.17868849635124207,-0.17724844813346863,168582461
30-May-2023 02:45:06.519,0.6843822002410889,57318,168582460,28481,-0.684316873550415,0.17866480350494385,-0.17723092436790466,168582462
30-May-2023 02:45:07.519,0.6843888759613037,57318,168582460,28481,-0.6843235492706299,0.17864051461219788,-0.17720332741737366,168582463
30-May-2023 02:45:08.519,0.684395432472229,57318,168582460,28481,-0.6843297481536865,0.17861583828926086,-0.17717880010604858,168582464
30-May-2023 02:45:09.519,0.6844013929367065,57350,168582460,28481,-0.6843371391296387,0.1785890758037567,-0.17715492844581604,168582465
30-May-2023 02:45:10.519,0.6844067573547363,57350,168582460,28481,-0.6843447685241699,0.17856770753860474,-0.17712664604187012,168582466
30-May-2023 02:45:11.519,0.6844122409820557,57350,168582460,28481,-0.6843514442443848,0.1785411238670349,-0.17710500955581665,168582467
30-May-2023 02:45:12.519,0.6844193935394287,57350,168582460,28481,-0.6843574047088623,0.17851704359054565,-0.17707911133766174,168582468
30-May-2023 02:45:13.519,0.6844261884689331,57350,168582460,28481,-0.6843645572662354,0.17849308252334595,-0.17704978585243225,168582469
30-May-2023 02:45:14.519,0.6844327449798584,57350,168582460,28481,-0.6843713521957397,0.17846429347991943,-0.17702677845954895,168582470
30-May-2023 02:45:15.519,0.6844421625137329,57350,168582460,28481,-0.6843761205673218,0.1784352958202362,-0.17700088024139404,168582471
30-May-2023 02:45:16.519,0.6844494342803955,57350,168582460,28481,-0.6843819618225098,0.1784132421016693,-0.1769731640815735,168582472
30-May-2023 02:45:17.519,0.6844544410705566,57350,168582460,28481,-0.6843894720077515,0.17838919162750244,-0.1769494116306305,168582473
30-May-2023 02:45:18.519,0.6844609975814819,57350,168582460,28481,-0.6843947172164917,0.17836502194404602,-0.17692798376083374,168582474
30-May-2023 02:45:19.519,0.6844677925109863,57350,168582460,28481,-0.6844005584716797,0.17834219336509705,-0.17690223455429077,168582475
30-May-2023 02:45:20.519,0.6844742298126221,57350,168582460,28481,-0.6844077110290527,0.17831674218177795,-0.17687556147575378,168582476
30-May-2023 02:45:21.519,0.6844781637191772,57350,168582460,28481,-0.6844148635864258,0.1782911717891693,-0.1768566071987152,168582477
30-May-2023 02:45:22.519,0.6844843626022339,57350,168582460,28481,-0.6844222545623779,0.1782689094543457,-0.17682784795761108,168582478
30-May-2023 02:45:23.519,0.6844933032989502,57350,168582460,28481,-0.6844272613525391,0.17824041843414307,-0.1768021285533905,168582479
30-May-2023 02:45:24.519,0.6845002174377441,57350,168582460,28481,-0.6844339370727539,0.17821216583251953,-0.17677780985832214,168582480
30-May-2023 02:45:25.519,0.6845062971115112,57350,168582460,28481,-0.684441089630127,0.17818960547447205,-0.17674937844276428,168582481
30-May-2023 02:45:26.519,0.6845135688781738,57350,168582460,28481,-0.6844466924667358,0.1781633496284485,-0.17672580480575562,168582482
30-May-2023 02:45:27.519,0.6845207214355469,57350,168582460,28481,-0.6844533681869507,0.17813736200332642,-0.1766984760761261,168582483
30-May-2023 02:45:28.519,0.6845265626907349,57350,168582460,28481,-0.6844602823257446,0.1781138777732849,-0.1766730546951294,168582484
30-May-2023 02:45:29.519,0.6845322847366333,57350,168582460,28481,-0.6844668388366699,0.1780918836593628,-0.17664748430252075,168582485
30-May-2023 02:45:30.519,0.684537410736084,57350,168582460,28481,-0.6844741106033325,0.17806607484817505,-0.1766243278980255,168582486
30-May-2023 02:45:31.519,0.6845448017120361,57350,168582460,28481,-0.6844800710678101,0.1780402660369873,-0.17659884691238403,168582487
30-May-2023 02:45:32.519,0.6845506429672241,57350,168582460,28481,-0.6844857931137085,0.17801764607429504,-0.1765769124031067,168582488
30-May-2023 02:45:33.519,0.6845576763153076,57350,168582460,28481,-0.684491753578186,0.17799341678619385,-0.1765524446964264,168582489
30-May-2023 02:45:34.519,0.684563398361206,57350,168582460,28481,-0.6844983100891113,0.17796942591667175,-0.1765289604663849,168582490
30-May-2023 02:45:35.519,0.6845728158950806,57350,168582492,28481,-0.684504508972168,0.17793729901313782,-0.17649972438812256,168582491
30-May-2023 02:45:36.519,0.6845777034759521,57350,168582492,28481,-0.6845111846923828,0.17791596055030823,-0.17647597193717957,168582492
30-May-2023 02:45:37.519,0.6845839023590088,57350,168582492,28481,-0.6845190525054932,0.17788919806480408,-0.17645007371902466,168582493
30-May-2023 02:45:38.519,0.6845898628234863,57350,168582492,28481,-0.684524655342102,0.17786553502082825,-0.17642781138420105,168582494
30-May-2023 02:45:39.519,0.6845978498458862,57350,168582492,28481,-0.6845308542251587,0.17783868312835693,-0.17640143632888794,168582495
30-May-2023 02:45:40.519,0.6846028566360474,57350,168582492,28481,-0.6845384836196899,0.1778164505958557,-0.17637363076210022,168582496
30-May-2023 02:45:41.519,0.6846067905426025,57382,168582492,28481,-0.684546709060669,0.17779278755187988,-0.1763497292995453,168582497
30-May-2023 02:45:42.519,0.6846141815185547,57382,168582492,28481,-0.6845523118972778,0.1777677834033966,-0.17632517218589783,168582498
30-May-2023 02:45:43.519,0.6846235990524292,57382,168582492,28481,-0.6845560073852539,0.17774251103401184,-0.1762990951538086,168582499
30-May-2023 02:45:44.519,0.6846296787261963,57382,168582492,28481,-0.6845636367797852,0.17771348357200623,-0.17627570033073425,168582500
30-May-2023 02:45:45.519,0.684634804725647,57382,168582492,28481,-0.6845687627792358,0.17769640684127808,-0.17625313997268677,168582501
30-May-2023 02:45:46.519,0.6846448183059692,57382,168582492,28481,-0.6845746040344238,0.17766433954238892,-0.17622452974319458,168582502
30-May-2023 02:45:47.519,0.6846506595611572,57382,168582492,28481,-0.6845812797546387,0.17763760685920715,-0.17620229721069336,168582503
30-May-2023 02:45:48.519,0.6846554279327393,57382,168582492,28481,-0.6845892667770386,0.17761445045471191,-0.17617598176002502,168582504
30-May-2023 02:45:49.519,0.6846605539321899,57382,168582492,28481,-0.684596061706543,0.17759379744529724,-0.176150381565094,168582505
30-May-2023 02:45:50.519,0.6846681833267212,57382,168582492,28481,-0.684601902961731,0.17756584286689758,-0.17612716555595398,168582506
30-May-2023 02:45:51.519,0.6846733093261719,57382,168582492,28481,-0.684609055519104,0.1775432825088501,-0.17610248923301697,168582507
30-May-2023 02:45:52.519,0.6846802234649658,57382,168582492,28481,-0.6846154928207397,0.17751744389533997,-0.1760767102241516,168582508
30-May-2023 02:45:53.519,0.6846870183944702,57382,168582492,28481,-0.6846218109130859,0.17749208211898804,-0.17605087161064148,168582509
30-May-2023 02:45:54.519,0.6846954822540283,57382,168582492,28481,-0.6846258640289307,0.17746496200561523,-0.176028311252594,168582510
30-May-2023 02:45:55.519,0.6847015619277954,57382,168582492,28481,-0.6846326589584351,0.17744287848472595,-0.17600220441818237,168582511
30-May-2023 02:45:56.519,0.6847074031829834,57382,168582492,28481,-0.6846407651901245,0.17741408944129944,-0.1759750247001648,168582512
30-May-2023 02:45:57.519,0.6847131252288818,57382,168582492,28481,-0.6846472024917603,0.1773895025253296,-0.17595314979553223,168582513
30-May-2023 02:45:58.519,0.6847206354141235,57382,168582492,28481,-0.6846529245376587,0.17736583948135376,-0.17592564225196838,168582514
30-May-2023 02:45:59.519,0.6847258806228638,57382,168582492,28481,-0.684660792350769,0.17733952403068542,-0.17590153217315674,168582515
30-May-2023 02:46:00.519,0.6847302913665771,57382,168582492,28481,-0.6846679449081421,0.17731916904449463,-0.17587661743164062,168582516
30-May-2023 02:46:01.519,0.6847367286682129,57382,168582492,28481,-0.6846750974655151,0.17729201912879944,-0.17585086822509766,168582517
30-May-2023 02:46:02.519,0.6847440004348755,57382,168582492,28481,-0.6846803426742554,0.1772664189338684,-0.17582836747169495,168582518
30-May-2023 02:46:03.519,0.6847496032714844,57382,168582492,28481,-0.6846872568130493,0.1772438883781433,-0.17580315470695496,168582519
30-May-2023 02:46:04.519,0.6847553253173828,57382,168582492,28481,-0.6846942901611328,0.17721760272979736,-0.17577850818634033,168582520
30-May-2023 02:46:05.519,0.6847635507583618,57382,168582492,28481,-0.684698224067688,0.17719274759292603,-0.17575711011886597,168582521
30-May-2023 02:46:06.519,0.6847720146179199,57382,168582492,28481,-0.6847044229507446,0.17716652154922485,-0.17572671175003052,168582522
30-May-2023 02:46:07.519,0.6847785711288452,57382,168582524,28481,-0.6847107410430908,0.17714011669158936,-0.17570120096206665,168582523
30-May-2023 02:46:08.519,0.6847840547561646,57382,168582524,28481,-0.6847180128097534,0.17711514234542847,-0.17567694187164307,168582524
30-May-2023 02:46:09.519,0.6847920417785645,57382,168582524,28481,-0.6847231388092041,0.17709171772003174,-0.1756497025489807,168582525
30-May-2023 02:46:10.519,0.6847989559173584,57382,168582524,28481,-0.6847289800643921,0.177065908908844,-0.17562690377235413,168582526
30-May-2023 02:46:11.519,0.6848031282424927,57382,168582524,28481,-0.6847376823425293,0.1770416796207428,-0.17560085654258728,168582527
30-May-2023 02:46:12.519,0.684807538986206,57382,168582524,28481,-0.6847448348999023,0.17702007293701172,-0.17557689547538757,168582528
30-May-2023 02:46:13.519,0.6848165988922119,57414,168582524,28481,-0.6847479343414307,0.176996111869812,-0.17555412650108337,168582529
30-May-2023 02:46:14.519,0.684821367263794,57414,168582524,28481,-0.6847571134567261,0.17696723341941833,-0.17552921175956726,168582530
30-May-2023 02:46:15.519,0.6848249435424805,57414,168582524,28481,-0.6847659349441528,0.17694523930549622,-0.17550283670425415,168582531
30-May-2023 02:46:16.519,0.6848331689834595,57414,168582524,28481,-0.6847692728042603,0.17692479491233826,-0.17547816038131714,168582532
30-May-2023 02:46:17.519,0.684840202331543,57414,168582524,28481,-0.6847753524780273,0.1768968105316162,-0.17545586824417114,168582533
30-May-2023 02:46:18.519,0.6848472356796265,57414,168582524,28481,-0.6847817897796631,0.176870197057724,-0.17543047666549683,168582534
30-May-2023 02:46:19.519,0.6848536729812622,57414,168582524,28481,-0.6847898960113525,0.17684313654899597,-0.17540130019187927,168582535
30-May-2023 02:46:20.519,0.6848610639572144,57414,168582524,28481,-0.6847941875457764,0.1768169403076172,-0.17538073658943176,168582536
30-May-2023 02:46:21.519,0.6848686933517456,57414,168582524,28481,-0.6847999095916748,0.17679151892662048,-0.17535480856895447,168582537
30-May-2023 02:46:22.519,0.68487548828125,57414,168582524,28481,-0.6848067045211792,0.17676687240600586,-0.17532536387443542,168582538
30-May-2023 02:46:23.519,0.6848796606063843,57414,168582524,28481,-0.6848150491714478,0.17674005031585693,-0.1753040850162506,168582539
30-May-2023 02:46:24.519,0.6848864555358887,57414,168582524,28481,-0.6848204135894775,0.17671698331832886,-0.1752789318561554,168582540
30-May-2023 02:46:25.519,0.6848944425582886,57414,168582524,28481,-0.6848251819610596,0.1766948103904724,-0.17525163292884827,168582541
30-May-2023 02:46:26.519,0.6848974227905273,57414,168582524,28481,-0.6848345994949341,0.17666849493980408,-0.17522960901260376,168582542
30-May-2023 02:46:27.519,0.6849026679992676,57414,168582524,28481,-0.6848419904708862,0.17664489150047302,-0.17520451545715332,168582543
30-May-2023 02:46:28.519,0.6849113702774048,57414,168582524,28481,-0.6848462820053101,0.1766197681427002,-0.17517828941345215,168582544
30-May-2023 02:46:29.519,0.6849186420440674,57414,168582524,28481,-0.6848523616790771,0.17659255862236023,-0.1751537024974823,168582545
30-May-2023 02:46:30.519,0.6849228143692017,57414,168582524,28481,-0.6848607063293457,0.1765688955783844,-0.17512834072113037,168582546
30-May-2023 02:46:31.519,0.684928297996521,57414,168582524,28481,-0.6848678588867188,0.1765454113483429,-0.17510300874710083,168582547
30-May-2023 02:46:32.519,0.6849356889724731,57414,168582524,28481,-0.6848727464675903,0.1765216886997223,-0.1750798225402832,168582548
30-May-2023 02:46:33.519,0.6849457025527954,57414,168582524,28481,-0.6848771572113037,0.1764916479587555,-0.1750534176826477,168582549
30-May-2023 02:46:34.519,0.6849498748779297,57414,168582524,28481,-0.68488609790802,0.17646735906600952,-0.17502674460411072,168582550
30-May-2023 02:46:35.519,0.6849530935287476,57414,168582524,28481,-0.6848946809768677,0.17644500732421875,-0.17500251531600952,168582551
30-May-2023 02:46:36.519,0.6849637031555176,57414,168582524,28481,-0.6848981380462646,0.17641711235046387,-0.17497661709785461,168582552
30-May-2023 02:46:37.519,0.6849715709686279,57414,168582524,28481,-0.6849033832550049,0.17639270424842834,-0.1749495267868042,168582553
30-May-2023 02:46:38.519,0.6849749088287354,57414,168582524,28481,-0.6849112510681152,0.1763697862625122,-0.17492777109146118,168582554
30-May-2023 02:46:39.519,0.6849805116653442,57414,168582556,28481,-0.6849179267883301,0.17634546756744385,-0.1749052107334137,168582555
30-May-2023 02:46:40.519,0.6849902868270874,57414,168582556,28481,-0.6849218606948853,0.17632034420967102,-0.17487698793411255,168582556
30-May-2023 02:46:41.519,0.6849958896636963,57414,168582556,28481,-0.6849288940429688,0.17629331350326538,-0.17485466599464417,168582557
30-May-2023 02:46:42.519,0.6849994659423828,57414,168582556,28481,-0.6849384307861328,0.17626971006393433,-0.1748279333114624,168582558
30-May-2023 02:46:43.519,0.6850055456161499,57414,168582556,28481,-0.6849452257156372,0.17624512314796448,-0.17480090260505676,168582559
30-May-2023 02:46:44.519,0.6850138902664185,57414,168582556,28481,-0.6849499940872192,0.1762165129184723,-0.17477816343307495,168582560
30-May-2023 02:46:45.519,0.6850197315216064,57446,168582556,28481,-0.6849552392959595,0.17619556188583374,-0.17475625872612,168582561
30-May-2023 02:46:46.519,0.6850234270095825,57446,168582556,28481,-0.6849648952484131,0.17616978287696838,-0.174730122089386,168582562
30-May-2023 02:46:47.519,0.6850311756134033,57446,168582556,28481,-0.6849690675735474,0.1761462390422821,-0.17470711469650269,168582563
30-May-2023 02:46:48.519,0.685039758682251,57446,168582556,28481,-0.6849744319915771,0.17612001299858093,-0.1746790111064911,168582564
30-May-2023 02:46:49.519,0.6850476264953613,57446,168582556,28481,-0.6849796772003174,0.17609190940856934,-0.17465561628341675,168582565
30-May-2023 02:46:50.519,0.6850509643554688,57446,168582556,28481,-0.6849884986877441,0.17607006430625916,-0.17463037371635437,168582566
30-May-2023 02:46:51.519,0.6850587129592896,57446,168582556,28481,-0.6849938631057739,0.17604494094848633,-0.1746041476726532,168582567
30-May-2023 02:46:52.519,0.6850666999816895,57446,168582556,28481,-0.6849994659423828,0.17601850628852844,-0.17457783222198486,168582568
30-May-2023 02:46:53.519,0.685072660446167,57446,168582556,28481,-0.6850055456161499,0.17599332332611084,-0.17455559968948364,168582569
30-May-2023 02:46:54.519,0.685078501701355,57446,168582556,28481,-0.685014009475708,0.1759667694568634,-0.1745268702507019,168582570
30-May-2023 02:46:55.519,0.6850845813751221,57446,168582556,28481,-0.6850200891494751,0.17594480514526367,-0.1745011806488037,168582571
30-May-2023 02:46:56.519,0.6850908994674683,57446,168582556,28481,-0.6850248575210571,0.1759214997291565,-0.1744813323020935,168582572
30-May-2023 02:46:57.519,0.6850963830947876,57446,168582556,28481,-0.6850324869155884,0.17589566111564636,-0.17445474863052368,168582573
30-May-2023 02:46:58.519,0.6851001977920532,57446,168582556,28481,-0.685041069984436,0.17587292194366455,-0.17442822456359863,168582574
30-May-2023 02:46:59.519,0.68510901927948,57446,168582556,28481,-0.6850440502166748,0.1758488118648529,-0.17440739274024963,168582575
30-May-2023 02:47:00.519,0.685117244720459,57446,168582556,28481,-0.685050368309021,0.17582055926322937,-0.17437922954559326,168582576
30-May-2023 02:47:01.519,0.6851209402084351,57446,168582556,28481,-0.6850591897964478,0.1757977306842804,-0.174352765083313,168582577
30-May-2023 02:47:02.519,0.6851259469985962,57446,168582556,28481,-0.685066819190979,0.17577099800109863,-0.17432937026023865,168582578
30-May-2023 02:47:03.519,0.685136079788208,57446,168582556,28481,-0.6850706338882446,0.1757431924343109,-0.17430275678634644,168582579
30-May-2023 02:47:04.519,0.6851438283920288,57446,168582556,28481,-0.6850757598876953,0.17571789026260376,-0.17427819967269897,168582580
30-May-2023 02:47:05.519,0.6851491928100586,57446,168582556,28481,-0.6850849390029907,0.17568889260292053,-0.17425066232681274,168582581
30-May-2023 02:47:06.519,0.6851541996002197,57446,168582556,28481,-0.6850910186767578,0.17566829919815063,-0.17422696948051453,168582582
30-May-2023 02:47:07.519,0.6851629018783569,57446,168582556,28481,-0.6850944757461548,0.17564338445663452,-0.17420417070388794,168582583
30-May-2023 02:47:08.519,0.6851687431335449,57446,168582556,28481,-0.6851013898849487,0.17561835050582886,-0.1741800308227539,168582584
30-May-2023 02:47:09.519,0.6851729154586792,57446,168582556,28481,-0.6851091384887695,0.17559680342674255,-0.1741553544998169,168582585
30-May-2023 02:47:10.519,0.6851769685745239,57446,168582556,28481,-0.6851155757904053,0.17557668685913086,-0.17413228750228882,168582586
30-May-2023 02:47:11.519,0.6851874589920044,57446,168582588,28468,-0.6851192712783813,0.17554780840873718,-0.17410808801651,168582587
30-May-2023 02:47:12.519,0.6851943731307983,57446,168582588,28468,-0.6851259469985962,0.17552077770233154,-0.17408034205436707,168582588
30-May-2023 02:47:13.519,0.685198187828064,57446,168582588,28468,-0.6851363182067871,0.175492525100708,-0.1740531623363495,168582589
30-May-2023 02:47:14.519,0.6852045059204102,57446,168582588,28468,-0.685143232345581,0.1754663586616516,-0.1740274727344513,168582590
30-May-2023 02:47:15.519,0.6852152347564697,57446,168582588,28468,-0.6851458549499512,0.17544177174568176,-0.1739995777606964,168582591
30-May-2023 02:47:16.519,0.685219407081604,57446,168582588,28468,-0.6851527690887451,0.1754191815853119,-0.1739788055419922,168582592
30-May-2023 02:47:17.519,0.6852225065231323,57478,168582588,28468,-0.6851630210876465,0.1753934919834137,-0.17395266890525818,168582593
30-May-2023 02:47:18.519,0.6852294206619263,57478,168582588,28468,-0.6851682662963867,0.17537188529968262,-0.17392641305923462,168582594
30-May-2023 02:47:19.519,0.6852387189865112,57478,168582588,28468,-0.6851710081100464,0.17534738779067993,-0.17390364408493042,168582595
30-May-2023 02:47:20.519,0.6852433681488037,57478,168582588,28468,-0.6851778030395508,0.17532426118850708,-0.173880934715271,168582596
30-May-2023 02:47:21.519,0.6852473020553589,57478,168582588,28468,-0.6851861476898193,0.17530211806297302,-0.17385464906692505,168582597
30-May-2023 02:47:22.519,0.6852550506591797,57478,168582588,28468,-0.6851910352706909,0.17527669668197632,-0.17383092641830444,168582598
30-May-2023 02:47:23.519,0.6852668523788452,57478,168582588,28468,-0.6851942539215088,0.17524325847625732,-0.17380645871162415,168582599
30-May-2023 02:47:24.519,0.6852707862854004,57478,168582588,28468,-0.6852046251296997,0.17521625757217407,-0.17377585172653198,168582600
30-May-2023 02:47:25.519,0.6852747201919556,57478,168582588,28468,-0.6852126121520996,0.1751919984817505,-0.1737530529499054,168582601
30-May-2023 02:47:26.519,0.6852829456329346,57478,168582588,28468,-0.6852172613143921,0.17516565322875977,-0.17372894287109375,168582602
30-May-2023 02:47:27.519,0.6852900981903076,57478,168582588,28468,-0.6852220296859741,0.17514494061470032,-0.17370319366455078,168582603
30-May-2023 02:47:28.519,0.6852933168411255,57478,168582588,28468,-0.6852318048477173,0.17512008547782898,-0.17367690801620483,168582604
30-May-2023 02:47:29.519,0.6852971315383911,57478,168582588,28468,-0.6852395534515381,0.17509645223617554,-0.17365524172782898,168582605
30-May-2023 02:47:30.519,0.6853077411651611,57478,168582588,28468,-0.6852418184280396,0.17507264018058777,-0.1736280918121338,168582606
30-May-2023 02:47:31.519,0.6853154897689819,57478,168582588,28468,-0.6852473020553589,0.17504486441612244,-0.17360401153564453,168582607
30-May-2023 02:47:32.519,0.685319185256958,57478,168582588,28468,-0.685255765914917,0.17501986026763916,-0.17358115315437317,168582608
30-May-2023 02:47:33.519,0.6853249073028564,57478,168582588,28468,-0.6852627992630005,0.17499861121177673,-0.17355281114578247,168582609
30-May-2023 02:47:34.519,0.6853345632553101,57478,168582588,28468,-0.6852670907974243,0.17496821284294128,-0.17352798581123352,168582610
30-May-2023 02:47:35.519,0.6853405237197876,57478,168582588,28468,-0.6852734088897705,0.17494401335716248,-0.1735040545463562,168582611
30-May-2023 02:47:36.519,0.6853433847427368,57478,168582588,28468,-0.6852835416793823,0.17491865158081055,-0.1734774112701416,168582612
30-May-2023 02:47:37.519,0.6853487491607666,57478,168582588,28468,-0.6852903366088867,0.17489591240882874,-0.1734534204006195,168582613
30-May-2023 02:47:38.519,0.685359001159668,57478,168582588,28468,-0.68529212474823,0.1748700737953186,-0.17343148589134216,168582614
30-May-2023 02:47:39.519,0.6853647232055664,57478,168582588,28468,-0.6852988004684448,0.17484819889068604,-0.173404723405838,168582615
30-May-2023 02:47:40.519,0.6853673458099365,57478,168582588,28468,-0.6853089332580566,0.1748228371143341,-0.17338064312934875,168582616
30-May-2023 02:47:41.519,0.685375452041626,57478,168582588,28468,-0.6853135824203491,0.1747986078262329,-0.17335501313209534,168582617
30-May-2023 02:47:42.519,0.6853865385055542,57478,168582588,28468,-0.6853148937225342,0.17477303743362427,-0.1733303666114807,168582618
30-May-2023 02:47:43.519,0.6853914260864258,57478,168582620,28475,-0.6853227615356445,0.17474684119224548,-0.1733061969280243,168582619
30-May-2023 02:47:44.519,0.6853964328765869,57478,168582620,28475,-0.6853320598602295,0.1747194528579712,-0.17327725887298584,168582620
30-May-2023 02:47:45.519,0.6854033470153809,57478,168582620,28475,-0.6853374242782593,0.17469555139541626,-0.17325299978256226,168582621
30-May-2023 02:47:46.519,0.6854112148284912,57478,168582620,28475,-0.6853419542312622,0.1746704876422882,-0.17322951555252075,168582622
30-May-2023 02:47:47.519,0.6854151487350464,57478,168582620,28475,-0.6853517293930054,0.17464280128479004,-0.17320337891578674,168582623
30-May-2023 02:47:48.519,0.6854194402694702,57478,168582620,28475,-0.685357928276062,0.17462515830993652,-0.1731797158718109,168582624
30-May-2023 02:47:49.519,0.6854263544082642,57510,168582620,28475,-0.685364842414856,0.17459547519683838,-0.1731548011302948,168582625
30-May-2023 02:47:50.519,0.6854362487792969,57510,168582620,28475,-0.6853667497634888,0.17457285523414612,-0.17313116788864136,168582626
30-May-2023 02:47:51.519,0.6854404211044312,57510,168582620,28475,-0.685375452041626,0.1745484471321106,-0.17310437560081482,168582627
30-May-2023 02:47:52.519,0.6854424476623535,57510,168582620,28475,-0.6853859424591064,0.1745234727859497,-0.1730804741382599,168582628
30-May-2023 02:47:53.519,0.6854526996612549,57510,168582620,28475,-0.6853874921798706,0.17449912428855896,-0.17305710911750793,168582629
30-May-2023 02:47:54.519,0.685462236404419,57510,168582620,28475,-0.6853915452957153,0.17447221279144287,-0.17303144931793213,168582630
30-May-2023 02:47:55.519,0.6854658126831055,57510,168582620,28475,-0.6854010820388794,0.1744472086429596,-0.17300447821617126,168582631
30-May-2023 02:47:56.519,0.6854696273803711,57510,168582620,28475,-0.6854100227355957,0.17442116141319275,-0.17298108339309692,168582632
30-May-2023 02:47:57.519,0.6854797601699829,57510,168582620,28475,-0.6854130029678345,0.1743958294391632,-0.17295315861701965,168582633
30-May-2023 02:47:58.519,0.6854866743087769,57510,168582620,28475,-0.6854186058044434,0.1743697226047516,-0.17293059825897217,168582634
30-May-2023 02:47:59.519,0.6854903697967529,57510,168582620,28475,-0.6854273080825806,0.17434552311897278,-0.17290541529655457,168582635
30-May-2023 02:48:00.519,0.6854950189590454,57510,168582620,28475,-0.6854350566864014,0.1743243932723999,-0.1728777289390564,168582636
30-May-2023 02:48:01.519,0.6855056285858154,57510,168582620,28475,-0.6854379177093506,0.17429623007774353,-0.17285317182540894,168582637
30-May-2023 02:48:02.519,0.685513973236084,57510,168582620,28475,-0.6854422092437744,0.17427131533622742,-0.17282867431640625,168582638
30-May-2023 02:48:03.519,0.6855149269104004,57510,168582620,28475,-0.6854540109634399,0.17424803972244263,-0.172800213098526,168582639
30-May-2023 02:48:04.519,0.6855210065841675,57510,168582620,28475,-0.6854593753814697,0.17422395944595337,-0.17277970910072327,168582640
30-May-2023 02:48:05.519,0.6855286359786987,57510,168582620,28475,-0.6854634284973145,0.17420068383216858,-0.1727566123008728,168582641
30-May-2023 02:48:06.519,0.6855361461639404,57510,168582620,28475,-0.6854686737060547,0.17417624592781067,-0.17273086309432983,168582642
30-May-2023 02:48:07.519,0.6855376958847046,57510,168582620,28475,-0.6854795217514038,0.17415151000022888,-0.1727067530155182,168582643
30-May-2023 02:48:08.519,0.6855456829071045,57510,168582620,28475,-0.6854852437973022,0.17412367463111877,-0.17268043756484985,168582644
30-May-2023 02:48:09.519,0.6855567693710327,57510,168582620,28475,-0.6854875087738037,0.17409732937812805,-0.1726539134979248,168582645
30-May-2023 02:48:10.519,0.6855616569519043,57510,168582620,28475,-0.6854946613311768,0.17407456040382385,-0.1726299226284027,168582646
30-May-2023 02:48:11.519,0.6855641603469849,57510,168582620,28475,-0.6855038404464722,0.17404967546463013,-0.17260724306106567,168582647
30-May-2023 02:48:12.519,0.6855721473693848,57510,168582620,28475,-0.685509443283081,0.17402508854866028,-0.17257848381996155,168582648
30-May-2023 02:48:13.519,0.6855807304382324,57510,168582620,28475,-0.6855136156082153,0.17399698495864868,-0.17255601286888123,168582649
30-May-2023 02:48:14.519,0.6855865716934204,57510,168582620,28475,-0.6855206489562988,0.17397114634513855,-0.17253074049949646,168582650
30-May-2023 02:48:15.519,0.6855893135070801,57510,168582652,28481,-0.6855299472808838,0.17394959926605225,-0.17250493168830872,168582651
30-May-2023 02:48:16.519,0.6855976581573486,57510,168582652,28481,-0.685535192489624,0.1739223301410675,-0.17247912287712097,168582652
30-May-2023 02:48:17.519,0.6856061220169067,57510,168582652,28481,-0.685539960861206,0.17389482259750366,-0.1724538803100586,168582653
30-May-2023 02:48:18.519,0.6856093406677246,57510,168582652,28481,-0.6855480670928955,0.17387321591377258,-0.17243072390556335,168582654
30-May-2023 02:48:19.519,0.6856136322021484,57510,168582652,28481,-0.6855568885803223,0.17384707927703857,-0.17240473628044128,168582655
30-May-2023 02:48:20.519,0.6856205463409424,57510,168582652,28481,-0.6855621337890625,0.17382323741912842,-0.17237967252731323,168582656
30-May-2023 02:48:21.519,0.6856300830841064,57542,168582652,28481,-0.6855659484863281,0.17379596829414368,-0.1723545491695404,168582657
30-May-2023 02:48:22.519,0.6856340169906616,57542,168582652,28481,-0.6855747699737549,0.17377132177352905,-0.17232847213745117,168582658
30-May-2023 02:48:23.519,0.6856374740600586,57542,168582652,28481,-0.685584545135498,0.17374548316001892,-0.1723022758960724,168582659
30-May-2023 02:48:24.519,0.6856473684310913,57542,168582652,28481,-0.6855872869491577,0.17372095584869385,-0.17227691411972046,168582660
30-May-2023 02:48:25.520,0.6856578588485718,57542,168582652,28481,-0.6855899095535278,0.17369306087493896,-0.1722523272037506,168582661
30-May-2023 02:48:26.520,0.6856594085693359,57542,168582652,28481,-0.6855999231338501,0.17367172241210938,-0.17222675681114197,168582662
30-May-2023 02:48:27.520,0.6856633424758911,57542,168582652,28481,-0.6856075525283813,0.17364975810050964,-0.1722038984298706,168582663
30-May-2023 02:48:28.520,0.6856719255447388,57542,168582652,28481,-0.6856117248535156,0.17362281680107117,-0.1721794605255127,168582664
30-May-2023 02:48:29.520,0.6856802701950073,57542,168582652,28481,-0.6856167316436768,0.17359590530395508,-0.17215481400489807,168582665
30-May-2023 02:48:30.520,0.6856836080551147,57542,168582652,28481,-0.6856261491775513,0.17357072234153748,-0.17212802171707153,168582666
30-May-2023 02:48:31.520,0.6856893301010132,57542,168582652,28481,-0.6856323480606079,0.1735483705997467,-0.17210283875465393,168582667
30-May-2023 02:48:32.520,0.6856973171234131,57542,168582652,28481,-0.6856377124786377,0.17352208495140076,-0.17207711935043335,168582668
30-May-2023 02:48:33.520,0.6857033967971802,57542,168582652,28481,-0.6856441497802734,0.17349684238433838,-0.1720515489578247,168582669
30-May-2023 02:48:34.520,0.6857070922851562,57542,168582652,28481,-0.6856527328491211,0.17347225546836853,-0.17202812433242798,168582670
30-May-2023 02:48:35.520,0.6857144832611084,57542,168582652,28481,-0.6856579780578613,0.17344701290130615,-0.17200404405593872,168582671
30-May-2023 02:48:36.520,0.6857237815856934,57542,168582652,28481,-0.6856611967086792,0.1734229028224945,-0.17197778820991516,168582672
30-May-2023 02:48:37.520,0.6857279539108276,57542,168582652,28481,-0.6856683492660522,0.17339986562728882,-0.17195722460746765,168582673
30-May-2023 02:48:38.520,0.6857322454452515,57542,168582652,28481,-0.6856768131256104,0.17337319254875183,-0.17193159461021423,168582674
30-May-2023 02:48:39.520,0.6857398748397827,57542,168582652,28481,-0.6856822967529297,0.1733497679233551,-0.17190492153167725,168582675
30-May-2023 02:48:40.520,0.6857491731643677,57542,168582652,28481,-0.6856855154037476,0.173322856426239,-0.17188003659248352,168582676
30-May-2023 02:48:41.520,0.6857551336288452,57542,168582652,28481,-0.6856932640075684,0.1732957661151886,-0.17185339331626892,168582677
30-May-2023 02:48:42.520,0.6857588291168213,57542,168582652,28481,-0.6857028007507324,0.17327260971069336,-0.17182433605194092,168582678
30-May-2023 02:48:43.520,0.6857647895812988,57542,168582652,28481,-0.6857085227966309,0.17324954271316528,-0.17180129885673523,168582679
30-May-2023 02:48:44.520,0.6857749223709106,57542,168582652,28481,-0.6857107877731323,0.173223614692688,-0.17177772521972656,168582680
30-May-2023 02:48:45.520,0.6857781410217285,57542,168582652,28481,-0.6857200860977173,0.1731993854045868,-0.17175188660621643,168582681
30-May-2023 02:48:46.520,0.6857833862304688,57542,168582652,28481,-0.6857279539108276,0.1731717586517334,-0.1717274785041809,168582682
30-May-2023 02:48:47.520,0.6857913732528687,57542,168582684,28475,-0.6857318878173828,0.17314815521240234,-0.1717037856578827,168582683
30-May-2023 02:48:48.520,0.6857997179031372,57542,168582684,28475,-0.6857348680496216,0.17312610149383545,-0.17168062925338745,168582684
30-May-2023 02:48:49.520,0.6858042478561401,57542,168582684,28475,-0.6857438087463379,0.17309829592704773,-0.17165479063987732,168582685
30-May-2023 02:48:50.520,0.6858079433441162,57542,168582684,28475,-0.6857527494430542,0.17307496070861816,-0.17162832617759705,168582686
30-May-2023 02:48:51.520,0.6858150959014893,57542,168582684,28475,-0.6857578754425049,0.17304882407188416,-0.17160505056381226,168582687
30-May-2023 02:48:52.520,0.6858220100402832,57542,168582684,28475,-0.6857631206512451,0.17302483320236206,-0.17158108949661255,168582688
30-May-2023 02:48:53.520,0.6858265399932861,57574,168582684,28475,-0.6857728958129883,0.172995924949646,-0.17155355215072632,168582689
30-May-2023 02:48:54.520,0.685832142829895,57574,168582684,28475,-0.6857789754867554,0.17297428846359253,-0.1715269684791565,168582690
30-May-2023 02:48:55.520,0.6858416795730591,57574,168582684,28475,-0.6857829093933105,0.17294597625732422,-0.17150378227233887,168582691
30-May-2023 02:48:56.520,0.685849666595459,57574,168582684,28475,-0.6857870817184448,0.17292144894599915,-0.17147839069366455,168582692
30-May-2023 02:48:57.520,0.6858534812927246,57574,168582684,28475,-0.6857955455780029,0.1728978455066681,-0.17145395278930664,168582693
30-May-2023 02:48:58.520,0.685859203338623,57574,168582684,28475,-0.6858018636703491,0.1728735864162445,-0.17142921686172485,168582694
30-May-2023 02:48:59.520,0.6858683824539185,57574,168582684,28475,-0.6858048439025879,0.17285189032554626,-0.1714020073413849,168582695
30-May-2023 02:49:00.520,0.6858737468719482,57574,168582684,28475,-0.685810923576355,0.17282843589782715,-0.17138051986694336,168582696
30-May-2023 02:49:01.520,0.6858775615692139,57574,168582684,28475,-0.6858205795288086,0.17280012369155884,-0.17135506868362427,168582697
30-May-2023 02:49:02.520,0.6858829259872437,57574,168582684,28475,-0.6858278512954712,0.17277836799621582,-0.17132732272148132,168582698
30-May-2023 02:49:03.520,0.6858921051025391,57574,168582684,28475,-0.6858322620391846,0.17274892330169678,-0.1713026463985443,168582699
30-May-2023 02:49:04.520,0.6858985424041748,57574,168582684,28475,-0.6858382225036621,0.17272448539733887,-0.1712774634361267,168582700
30-May-2023 02:49:05.520,0.6859035491943359,57574,168582684,28475,-0.6858460903167725,0.17270058393478394,-0.17125022411346436,168582701
30-May-2023 02:49:06.520,0.685909628868103,57574,168582684,28475,-0.6858514547348022,0.1726757287979126,-0.17122936248779297,168582702
30-May-2023 02:49:07.520,0.685917854309082,57574,168582684,28475,-0.685855507850647,0.17265185713768005,-0.1712043285369873,168582703
30-May-2023 02:49:08.520,0.6859256029129028,57574,168582684,28475,-0.6858618259429932,0.17262130975723267,-0.1711772084236145,168582704
30-May-2023 02:49:09.520,0.6859276294708252,57574,168582684,28475,-0.6858707666397095,0.172600656747818,-0.17115455865859985,168582705
30-May-2023 02:49:10.520,0.6859339475631714,57574,168582684,28475,-0.6858768463134766,0.1725756824016571,-0.17113065719604492,168582706
30-May-2023 02:49:11.520,0.6859424114227295,57574,168582684,28475,-0.6858799457550049,0.17255431413650513,-0.17110532522201538,168582707
30-May-2023 02:49:12.520,0.6859465837478638,57574,168582684,28475,-0.6858885288238525,0.17252933979034424,-0.17107948660850525,168582708
30-May-2023 02:49:13.520,0.6859498023986816,57574,168582684,28475,-0.6858991384506226,0.172501802444458,-0.17105260491371155,168582709
30-May-2023 02:49:14.520,0.6859588623046875,57574,168582684,28475,-0.6859028339385986,0.17247650027275085,-0.17102697491645813,168582710
30-May-2023 02:49:15.520,0.685968279838562,57574,168582684,28475,-0.6859053373336792,0.17245283722877502,-0.1710035800933838,168582711
30-May-2023 02:49:16.520,0.685973048210144,57574,168582684,28475,-0.6859132051467896,0.17242547869682312,-0.17097994685173035,168582712
30-May-2023 02:49:17.520,0.6859771013259888,57574,168582684,28475,-0.6859216690063477,0.1724015772342682,-0.17095354199409485,168582713
30-May-2023 02:49:18.520,0.6859875917434692,57574,168582684,28475,-0.6859245300292969,0.17237496376037598,-0.17092746496200562,168582714
30-May-2023 02:49:19.520,0.6859956979751587,57574,168582716,28481,-0.6859301328659058,0.17234599590301514,-0.17090198397636414,168582715
30-May-2023 02:49:20.520,0.6860007047653198,57574,168582716,28481,-0.685936689376831,0.17232272028923035,-0.1708778738975525,168582716
30-May-2023 02:49:21.520,0.6860042810440063,57574,168582716,28481,-0.6859443187713623,0.17230260372161865,-0.17085272073745728,168582717
30-May-2023 02:49:22.520,0.6860109567642212,57574,168582716,28481,-0.6859493255615234,0.17227816581726074,-0.1708303689956665,168582718
30-May-2023 02:49:23.520,0.6860193014144897,57574,168582716,28481,-0.6859551668167114,0.17225044965744019,-0.1708020269870758,168582719
30-May-2023 02:49:24.520,0.686022162437439,57574,168582716,28481,-0.6859630346298218,0.17222854495048523,-0.17077964544296265,168582720
30-May-2023 02:49:25.520,0.6860277652740479,57606,168582716,28481,-0.6859713792800903,0.1722005009651184,-0.17075157165527344,168582721
30-May-2023 02:49:26.520,0.6860377788543701,57606,168582716,28481,-0.6859753131866455,0.17217326164245605,-0.17072439193725586,168582722
30-May-2023 02:49:27.520,0.686044454574585,57606,168582716,28481,-0.685979962348938,0.17215058207511902,-0.17070138454437256,168582723
30-May-2023 02:49:28.520,0.6860483884811401,57606,168582716,28481,-0.6859875917434692,0.17212510108947754,-0.17068049311637878,168582724
30-May-2023 02:49:29.520,0.6860548257827759,57606,168582716,28481,-0.6859939098358154,0.17210209369659424,-0.17065280675888062,168582725
30-May-2023 02:49:30.520,0.6860630512237549,57606,168582716,28481,-0.6859979629516602,0.172076016664505,-0.1706298589706421,168582726
30-May-2023 02:49:31.520,0.6860686540603638,57606,168582716,28481,-0.686003565788269,0.17205241322517395,-0.17060765624046326,168582727
30-May-2023 02:49:32.520,0.6860731840133667,57606,168582716,28481,-0.6860125064849854,0.1720276176929474,-0.17057925462722778,168582728
30-May-2023 02:49:33.520,0.686079740524292,57606,168582716,28481,-0.6860188245773315,0.1720047891139984,-0.17055156826972961,168582729
30-May-2023 02:49:34.520,0.6860893964767456,57606,168582716,28481,-0.6860216856002808,0.17197683453559875,-0.1705288589000702,168582730
30-May-2023 02:49:35.520,0.686095118522644,57606,168582716,28481,-0.6860291957855225,0.17195060849189758,-0.17050045728683472,168582731
30-May-2023 02:49:36.520,0.6860990524291992,57606,168582716,28481,-0.6860377788543701,0.17192590236663818,-0.17047512531280518,168582732
30-May-2023 02:49:37.520,0.6861042976379395,57606,168582716,28481,-0.6860451698303223,0.17189985513687134,-0.17045187950134277,168582733
30-May-2023 02:49:38.520,0.6861131191253662,57606,168582716,28481,-0.6860489845275879,0.171876460313797,-0.17042392492294312,168582734
30-May-2023 02:49:39.520,0.6861180067062378,57606,168582716,28481,-0.6860562562942505,0.1718510091304779,-0.1704024076461792,168582735
30-May-2023 02:49:40.520,0.6861220598220825,57606,168582716,28481,-0.686064600944519,0.17182403802871704,-0.17037826776504517,168582736
30-May-2023 02:49:41.520,0.6861302852630615,57606,168582716,28481,-0.6860684156417847,0.17180323600769043,-0.17035195231437683,168582737
30-May-2023 02:49:42.520,0.6861382722854614,57606,168582716,28481,-0.6860717535018921,0.17177852988243103,-0.17033037543296814,168582738
30-May-2023 02:49:43.520,0.6861445903778076,57606,168582716,28481,-0.6860783100128174,0.17175248265266418,-0.17030474543571472,168582739
30-May-2023 02:49:44.520,0.6861491203308105,57606,168582716,28481,-0.6860860586166382,0.17172744870185852,-0.17028027772903442,168582740
30-May-2023 02:49:45.520,0.6861575841903687,57606,168582716,28481,-0.686090350151062,0.17170172929763794,-0.1702551543712616,168582741
30-May-2023 02:49:46.520,0.6861660480499268,57606,168582716,28481,-0.6860960721969604,0.1716715395450592,-0.17022815346717834,168582742
30-May-2023 02:49:47.520,0.6861705780029297,57606,168582716,28481,-0.6861038208007812,0.17164874076843262,-0.17020240426063538,168582743
30-May-2023 02:49:48.520,0.6861748695373535,57606,168582716,28481,-0.6861132383346558,0.17162099480628967,-0.17017412185668945,168582744
30-May-2023 02:49:49.520,0.6861821413040161,57606,168582716,28481,-0.6861180067062378,0.17159798741340637,-0.17014890909194946,168582745
30-May-2023 02:49:50.520,0.686190128326416,57606,168582716,28481,-0.6861233711242676,0.1715715527534485,-0.17012286186218262,168582746
30-May-2023 02:49:51.520,0.686194896697998,57606,168582748,28468,-0.6861293315887451,0.17155075073242188,-0.17009985446929932,168582747
30-May-2023 02:49:52.520,0.6861993074417114,57606,168582748,28468,-0.6861370801925659,0.1715267300605774,-0.17007559537887573,168582748
30-May-2023 02:49:53.520,0.6862084865570068,57606,168582748,28468,-0.686139702796936,0.17150390148162842,-0.17005062103271484,168582749
30-May-2023 02:49:54.520,0.6862142086029053,57606,168582748,28468,-0.6861469745635986,0.1714758574962616,-0.1700253188610077,168582750
30-May-2023 02:49:55.520,0.6862198114395142,57606,168582748,28468,-0.6861534118652344,0.17145079374313354,-0.17000219225883484,168582751
30-May-2023 02:49:56.520,0.6862248182296753,57606,168582748,28468,-0.6861597299575806,0.17143085598945618,-0.1699768602848053,168582752
30-May-2023 02:49:57.520,0.6862342357635498,57638,168582748,28468,-0.6861647367477417,0.1714007556438446,-0.16994869709014893,168582753
30-May-2023 02:49:58.520,0.686241626739502,57638,168582748,28468,-0.6861696243286133,0.17137587070465088,-0.1699245572090149,168582754
30-May-2023 02:49:59.520,0.6862449645996094,57638,168582748,28468,-0.6861791610717773,0.17135033011436462,-0.16989871859550476,168582755
30-May-2023 02:50:00.520,0.6862496137619019,57638,168582748,28468,-0.6861869096755981,0.17132338881492615,-0.16987520456314087,168582756
30-May-2023 02:50:01.520,0.6862573623657227,57638,168582748,28468,-0.6861916780471802,0.17129811644554138,-0.16985026001930237,168582757
30-May-2023 02:50:02.520,0.6862648725509644,57638,168582748,28468,-0.6861958503723145,0.17127597332000732,-0.16982582211494446,168582758
30-May-2023 02:50:03.520,0.6862692832946777,57638,168582748,28468,-0.6862044334411621,0.17124933004379272,-0.1698003113269806,168582759
30-May-2023 02:50:04.520,0.6862760782241821,57638,168582748,28468,-0.686210036277771,0.171224445104599,-0.16977572441101074,168582760
30-May-2023 02:50:05.520,0.6862852573394775,57638,168582748,28468,-0.6862137317657471,0.17119896411895752,-0.1697489321231842,168582761
30-May-2023 02:50:06.520,0.6862926483154297,57638,168582748,28468,-0.6862179040908813,0.17117547988891602,-0.16972580552101135,168582762
30-May-2023 02:50:07.520,0.686294436454773,57638,168582748,28468,-0.6862272024154663,0.17115408182144165,-0.16970360279083252,168582763
30-May-2023 02:50:08.520,0.6863019466400146,57638,168582748,28468,-0.6862332820892334,0.17112764716148376,-0.16967526078224182,168582764
30-May-2023 02:50:09.520,0.686308741569519,57638,168582748,28468,-0.686238169670105,0.17110192775726318,-0.1696527600288391,168582765
30-May-2023 02:50:10.520,0.6863135099411011,57638,168582748,28468,-0.6862468719482422,0.17107528448104858,-0.16962507367134094,168582766
30-May-2023 02:50:11.520,0.6863195896148682,57638,168582748,28468,-0.6862539052963257,0.17104992270469666,-0.1695975959300995,168582767
30-May-2023 02:50:12.520,0.6863259077072144,57638,168582748,28468,-0.686259388923645,0.17102664709091187,-0.16957271099090576,168582768
30-May-2023 02:50:13.520,0.6863353252410889,57638,168582748,28468,-0.6862634420394897,0.17099907994270325,-0.16954678297042847,168582769
30-May-2023 02:50:14.520,0.6863408088684082,57638,168582748,28468,-0.6862688064575195,0.17097625136375427,-0.1695263683795929,168582770
30-May-2023 02:50:15.520,0.6863454580307007,57638,168582748,28468,-0.686276912689209,0.1709502637386322,-0.16950127482414246,168582771
30-May-2023 02:50:16.520,0.6863514184951782,57638,168582748,28468,-0.6862834692001343,0.17092514038085938,-0.16947495937347412,168582772
30-May-2023 02:50:17.520,0.6863600015640259,57638,168582748,28468,-0.6862870454788208,0.17090192437171936,-0.16944968700408936,168582773
30-May-2023 02:50:18.520,0.6863646507263184,57638,168582748,28468,-0.6862945556640625,0.17087456583976746,-0.16942641139030457,168582774
30-May-2023 02:50:19.520,0.6863702535629272,57638,168582748,28468,-0.6863009929656982,0.17085304856300354,-0.16940021514892578,168582775
30-May-2023 02:50:20.520,0.6863765716552734,57638,168582748,28468,-0.6863073110580444,0.17082741856575012,-0.1693742871284485,168582776
30-May-2023 02:50:21.520,0.6863842010498047,57638,168582748,28468,-0.686313271522522,0.17079725861549377,-0.16934996843338013,168582777
30-May-2023 02:50:22.520,0.6863899230957031,57638,168582748,28468,-0.6863198280334473,0.1707739233970642,-0.169325590133667,168582778
30-May-2023 02:50:23.520,0.6863950490951538,57638,168582780,28481,-0.6863266229629517,0.17075076699256897,-0.1692993938922882,168582779
30-May-2023 02:50:24.520,0.686402440071106,57638,168582780,28481,-0.6863317489624023,0.17072415351867676,-0.1692739725112915,168582780
30-May-2023 02:50:25.520,0.6864114999771118,57638,168582780,28481,-0.6863356828689575,0.17069727182388306,-0.169249027967453,168582781
30-May-2023 02:50:26.520,0.6864140033721924,57638,168582780,28481,-0.6863443851470947,0.1706748604774475,-0.1692260205745697,168582782
30-May-2023 02:50:27.520,0.6864211559295654,57638,168582780,28481,-0.6863499879837036,0.17065078020095825,-0.16919845342636108,168582783
30-May-2023 02:50:28.520,0.6864280700683594,57638,168582780,28481,-0.6863549947738647,0.17062747478485107,-0.16917365789413452,168582784
30-May-2023 02:50:29.520,0.6864359378814697,57670,168582780,28481,-0.6863598823547363,0.17060041427612305,-0.16914904117584229,168582785
30-May-2023 02:50:30.520,0.6864399909973145,57670,168582780,28481,-0.6863675117492676,0.17057618498802185,-0.16912591457366943,168582786
30-May-2023 02:50:31.520,0.6864452362060547,57670,168582780,28481,-0.6863745450973511,0.17055267095565796,-0.16909989714622498,168582787
30-May-2023 02:50:32.520,0.686453104019165,57670,168582780,28481,-0.686379075050354,0.17052403092384338,-0.16907870769500732,168582788
30-May-2023 02:50:33.520,0.686460018157959,57670,168582780,28481,-0.686383843421936,0.170501708984375,-0.16905397176742554,168582789
30-May-2023 02:50:34.520,0.6864672899246216,57670,168582780,28481,-0.6863902807235718,0.17047622799873352,-0.16902431845664978,168582790
30-May-2023 02:50:35.520,0.6864727735519409,57670,168582780,28481,-0.686397910118103,0.17044997215270996,-0.16899722814559937,168582791
30-May-2023 02:50:36.520,0.6864787340164185,57670,168582780,28481,-0.6864039897918701,0.17042434215545654,-0.1689738631248474,168582792
30-May-2023 02:50:37.520,0.6864869594573975,57670,168582780,28481,-0.6864091157913208,0.17039567232131958,-0.1689489483833313,168582793
30-May-2023 02:50:38.520,0.686489462852478,57670,168582780,28481,-0.6864175796508789,0.17037445306777954,-0.16892558336257935,168582794
30-May-2023 02:50:39.520,0.6864955425262451,57670,168582780,28481,-0.686423659324646,0.17035126686096191,-0.16889861226081848,168582795
30-May-2023 02:50:40.520,0.6865036487579346,57670,168582780,28481,-0.6864267587661743,0.17032986879348755,-0.16887661814689636,168582796
30-May-2023 02:50:41.520,0.686510443687439,57670,168582780,28481,-0.6864333152770996,0.17030370235443115,-0.16884851455688477,168582797
30-May-2023 02:50:42.520,0.6865143775939941,57670,168582780,28481,-0.6864421367645264,0.17027708888053894,-0.16882330179214478,168582798
30-May-2023 02:50:43.520,0.686522364616394,57670,168582780,28481,-0.6864466667175293,0.17025139927864075,-0.16879716515541077,168582799
30-May-2023 02:50:44.520,0.6865298748016357,57670,168582780,28481,-0.68645179271698,0.1702234148979187,-0.16877597570419312,168582800
30-May-2023 02:50:45.520,0.6865361928939819,57670,168582780,28481,-0.6864577531814575,0.17020034790039062,-0.1687476634979248,168582801
30-May-2023 02:50:46.520,0.6865419149398804,57670,168582780,28481,-0.6864646673202515,0.170174241065979,-0.16872256994247437,168582802
30-May-2023 02:50:47.520,0.6865478754043579,57670,168582780,28481,-0.686470627784729,0.17014968395233154,-0.16869911551475525,168582803
30-May-2023 02:50:48.520,0.6865552663803101,57670,168582780,28481,-0.6864759922027588,0.1701214611530304,-0.16867506504058838,168582804
30-May-2023 02:50:49.520,0.686559796333313,57670,168582780,28481,-0.6864837408065796,0.17009872198104858,-0.16864937543869019,168582805
30-May-2023 02:50:50.520,0.6865642070770264,57670,168582780,28481,-0.6864907741546631,0.17007634043693542,-0.16862547397613525,168582806
30-May-2023 02:50:51.520,0.6865724325180054,57670,168582780,28481,-0.6864951848983765,0.17005005478858948,-0.1686006486415863,168582807
30-May-2023 02:50:52.520,0.686581015586853,57670,168582780,28481,-0.6864982843399048,0.1700264811515808,-0.16857632994651794,168582808
30-May-2023 02:50:53.520,0.6865861415863037,57670,168582780,28481,-0.6865079402923584,0.16999909281730652,-0.168544739484787,168582809
30-May-2023 02:50:54.520,0.6865909099578857,57670,168582780,28481,-0.6865148544311523,0.16997340321540833,-0.16852179169654846,168582810
30-May-2023 02:50:55.520,0.686597466468811,57670,168582812,29779,-0.6865211725234985,0.16994643211364746,-0.1684972643852234,168582811
30-May-2023 02:50:56.520,0.686604380607605,57670,168582812,29779,-0.686526894569397,0.16991978883743286,-0.1684730052947998,168582812
30-May-2023 02:50:57.520,0.6866104602813721,57670,168582812,29779,-0.6865326166152954,0.16989779472351074,-0.16844680905342102,168582813
30-May-2023 02:50:58.520,0.6866168975830078,57670,168582812,29779,-0.6865394115447998,0.16987177729606628,-0.16842001676559448,168582814
30-May-2023 02:50:59.520,0.6866225004196167,57670,168582812,29779,-0.6865435838699341,0.16984936594963074,-0.168400377035141,168582815
30-May-2023 02:51:00.520,0.6866289377212524,57670,168582812,29779,-0.6865490674972534,0.16982623934745789,-0.1683754026889801,168582816
30-May-2023 02:51:01.520,0.6866351366043091,57702,168582812,29779,-0.6865543127059937,0.1698046326637268,-0.16835090517997742,168582817
30-May-2023 02:51:02.520,0.6866394281387329,57702,168582812,29779,-0.6865633726119995,0.16977784037590027,-0.16832438111305237,168582818
30-May-2023 02:51:03.520,0.6866464614868164,57702,168582812,29779,-0.6865694522857666,0.1697477102279663,-0.16830074787139893,168582819
30-May-2023 02:51:04.520,0.6866551637649536,57702,168582812,29779,-0.6865736246109009,0.16972365975379944,-0.16827204823493958,168582820
30-May-2023 02:51:05.520,0.6866607666015625,57702,168582812,29779,-0.6865823268890381,0.16969609260559082,-0.16824227571487427,168582821
30-May-2023 02:51:06.520,0.6866655349731445,57702,168582812,29779,-0.6865886449813843,0.16967156529426575,-0.16822153329849243,168582822
30-May-2023 02:51:07.520,0.6866742372512817,57702,168582812,29779,-0.6865924596786499,0.1696448028087616,-0.16819697618484497,168582823
30-May-2023 02:51:08.520,0.6866805553436279,57702,168582812,29779,-0.6865971088409424,0.16962400078773499,-0.1681734323501587,168582824
30-May-2023 02:51:09.520,0.6866852045059204,57702,168582812,29779,-0.686604380607605,0.16960251331329346,-0.16814759373664856,168582825
30-May-2023 02:51:10.520,0.6866906881332397,57702,168582812,29779,-0.6866104602813721,0.1695767343044281,-0.16812580823898315,168582826
30-May-2023 02:51:11.520,0.6866970062255859,57702,168582812,29779,-0.6866163015365601,0.1695500910282135,-0.1681012511253357,168582827
30-May-2023 02:51:12.520,0.6867027282714844,57702,168582812,29779,-0.6866223812103271,0.1695268154144287,-0.1680774688720703,168582828
30-May-2023 02:51:13.520,0.6867079734802246,57702,168582812,29779,-0.6866300106048584,0.1695024073123932,-0.16804978251457214,168582829
30-May-2023 02:51:14.520,0.6867132186889648,57702,168582812,29779,-0.6866381168365479,0.16947340965270996,-0.16802382469177246,168582830
30-May-2023 02:51:15.520,0.6867214441299438,57702,168582812,29779,-0.686643123626709,0.16944658756256104,-0.16799777746200562,168582831
30-May-2023 02:51:16.520,0.6867285966873169,57702,168582812,29779,-0.686647891998291,0.16942349076271057,-0.16797220706939697,168582832
30-May-2023 02:51:17.520,0.6867328882217407,57702,168582812,29779,-0.6866554021835327,0.1693979799747467,-0.1679498255252838,168582833
30-May-2023 02:51:18.520,0.6867401599884033,57702,168582812,29779,-0.6866602897644043,0.16937392950057983,-0.16792452335357666,168582834
30-May-2023 02:51:19.520,0.6867474317550659,57702,168582812,29779,-0.6866652965545654,0.169348806142807,-0.16789916157722473,168582835
30-May-2023 02:51:20.520,0.6867536306381226,57702,168582812,29779,-0.686671257019043,0.16932445764541626,-0.16787442564964294,168582836
30-May-2023 02:51:21.520,0.6867572069168091,57702,168582812,29779,-0.6866790056228638,0.16930356621742249,-0.16784867644309998,168582837
30-May-2023 02:51:22.520,0.6867649555206299,57702,168582812,29779,-0.6866838932037354,0.1692783534526825,-0.16782251000404358,168582838
30-May-2023 02:51:23.520,0.6867706775665283,57702,168582812,29779,-0.6866886615753174,0.16925624012947083,-0.16780176758766174,168582839
30-May-2023 02:51:24.520,0.6867752075195312,57702,168582812,29779,-0.6866971254348755,0.16922801733016968,-0.1677761673927307,168582840
30-May-2023 02:51:25.520,0.6867815256118774,57702,168582812,29779,-0.6867045164108276,0.16920101642608643,-0.16774716973304749,168582841
30-May-2023 02:51:26.520,0.68678879737854,57702,168582812,29779,-0.6867109537124634,0.1691732108592987,-0.16771957278251648,168582842
30-May-2023 02:51:27.520,0.6867953538894653,57702,168582844,29779,-0.6867169141769409,0.1691453754901886,-0.16769641637802124,168582843
30-May-2023 02:51:28.520,0.6868017911911011,57702,168582844,29779,-0.6867210865020752,0.16912615299224854,-0.16767209768295288,168582844
30-May-2023 02:51:29.520,0.68680739402771,57702,168582844,29779,-0.6867284774780273,0.16909778118133545,-0.16764724254608154,168582845
30-May-2023 02:51:30.520,0.6868133544921875,57702,168582844,29779,-0.6867324113845825,0.16907599568367004,-0.16762763261795044,168582846
30-May-2023 02:51:31.520,0.6868226528167725,57702,168582844,29779,-0.6867363452911377,0.16904893517494202,-0.16760191321372986,168582847
30-May-2023 02:51:32.520,0.6868274211883545,57702,168582844,29779,-0.6867431402206421,0.16902992129325867,-0.16757383942604065,168582848
30-May-2023 02:51:33.520,0.6868319511413574,57734,168582844,29779,-0.6867518424987793,0.16900017857551575,-0.16754946112632751,168582849
30-May-2023 02:51:34.520,0.68683922290802,57734,168582844,29779,-0.6867566108703613,0.16897478699684143,-0.16752544045448303,168582850
30-May-2023 02:51:35.520,0.6868447065353394,57734,168582844,29779,-0.6867638826370239,0.16895028948783875,-0.167498379945755,168582851
30-May-2023 02:51:36.520,0.6868513822555542,57734,168582844,29779,-0.686769962310791,0.16892394423484802,-0.16747334599494934,168582852
30-May-2023 02:51:37.520,0.686856746673584,57734,168582844,29779,-0.6867762804031372,0.16889917850494385,-0.16745075583457947,168582853
30-May-2023 02:51:38.520,0.6868636608123779,57734,168582844,29779,-0.6867821216583252,0.1688750982284546,-0.1674225926399231,168582854
30-May-2023 02:51:39.520,0.6868692636489868,57734,168582844,29779,-0.6867884397506714,0.16885101795196533,-0.1673973798751831,168582855
30-May-2023 02:51:40.520,0.686874508857727,57734,168582844,29779,-0.6867955923080444,0.16882628202438354,-0.16737201809883118,168582856
30-May-2023 02:51:41.520,0.6868796348571777,57734,168582844,29779,-0.686802864074707,0.16880041360855103,-0.16734597086906433,168582857
30-May-2023 02:51:42.520,0.6868877410888672,57734,168582844,29779,-0.6868064403533936,0.16877633333206177,-0.16732433438301086,168582858
30-May-2023 02:51:43.520,0.6868933439254761,57734,168582844,29779,-0.6868125200271606,0.16875141859054565,-0.1673004925251007,168582859
30-May-2023 02:51:44.520,0.6868990659713745,57734,168582844,29779,-0.6868187189102173,0.16872727870941162,-0.16727536916732788,168582860
30-May-2023 02:51:45.520,0.6869063377380371,57734,168582844,29779,-0.6868257522583008,0.16869816184043884,-0.16724655032157898,168582861
30-May-2023 02:51:46.520,0.6869126558303833,57734,168582844,29779,-0.6868305206298828,0.1686747968196869,-0.16722393035888672,168582862
30-May-2023 02:51:47.520,0.6869194507598877,57734,168582844,29779,-0.6868371963500977,0.16864675283432007,-0.16719743609428406,168582863
30-May-2023 02:51:48.520,0.686926007270813,57734,168582844,29779,-0.6868436336517334,0.16861486434936523,-0.16717591881752014,168582864
30-May-2023 02:51:49.520,0.6869306564331055,57734,168582844,29779,-0.6868517398834229,0.16859260201454163,-0.1671464741230011,168582865
30-May-2023 02:51:50.520,0.6869344711303711,57734,168582844,29779,-0.6868584156036377,0.1685718297958374,-0.16712406277656555,168582866
30-May-2023 02:51:51.520,0.6869426965713501,57734,168582844,29779,-0.6868633031845093,0.16854441165924072,-0.1670982837677002,168582867
30-May-2023 02:51:52.520,0.6869467496871948,57734,168582844,29779,-0.686870813369751,0.1685205101966858,-0.16707497835159302,168582868
30-May-2023 02:51:53.520,0.6869547367095947,57734,168582844,29779,-0.6868749856948853,0.16849881410598755,-0.16704726219177246,168582869
30-May-2023 02:51:54.520,0.6869595050811768,57734,168582844,29779,-0.6868822574615479,0.16847243905067444,-0.16702401638031006,168582870
30-May-2023 02:51:55.520,0.6869670152664185,57734,168582844,29779,-0.6868873834609985,0.16844764351844788,-0.16699716448783875,168582871
30-May-2023 02:51:56.520,0.6869716644287109,57734,168582844,29779,-0.686895489692688,0.1684209108352661,-0.16697204113006592,168582872
30-May-2023 02:51:57.520,0.6869770288467407,57734,168582844,29779,-0.6869003772735596,0.1683988869190216,-0.1669500470161438,168582873
30-May-2023 02:51:58.520,0.6869839429855347,57734,168582844,29779,-0.6869057416915894,0.16837531328201294,-0.1669241189956665,168582874
30-May-2023 02:51:59.520,0.6869910955429077,57734,168582876,29779,-0.6869114637374878,0.1683466136455536,-0.16689938306808472,168582875
30-May-2023 02:52:00.520,0.6869972944259644,57734,168582876,29779,-0.6869176626205444,0.1683240532875061,-0.1668720543384552,168582876
30-May-2023 02:52:01.520,0.6870039701461792,57734,168582876,29779,-0.6869237422943115,0.16829875111579895,-0.16684573888778687,168582877
30-May-2023 02:52:02.520,0.6870102882385254,57734,168582876,29779,-0.6869308948516846,0.1682685911655426,-0.1668197214603424,168582878
30-May-2023 02:52:03.520,0.6870154142379761,57734,168582876,29779,-0.6869356632232666,0.1682492196559906,-0.16679853200912476,168582879
30-May-2023 02:52:04.520,0.6870206594467163,57734,168582876,29779,-0.6869434118270874,0.1682206690311432,-0.16677385568618774,168582880
30-May-2023 02:52:05.520,0.6870259046554565,57766,168582876,29779,-0.6869493722915649,0.16819807887077332,-0.16675105690956116,168582881
30-May-2023 02:52:06.520,0.6870310306549072,57766,168582876,29779,-0.6869562864303589,0.1681745946407318,-0.1667252480983734,168582882
30-May-2023 02:52:07.520,0.6870371103286743,57766,168582876,29779,-0.6869618892669678,0.16814953088760376,-0.16670146584510803,168582883
30-May-2023 02:52:08.520,0.6870445013046265,57766,168582876,29779,-0.6869674921035767,0.1681254804134369,-0.16667264699935913,168582884
30-May-2023 02:52:09.520,0.6870523691177368,57766,168582876,29779,-0.6869716644287109,0.16809898614883423,-0.16665002703666687,168582885
30-May-2023 02:52:10.520,0.6870594024658203,57766,168582876,29779,-0.686977744102478,0.16807341575622559,-0.1666204333305359,168582886
30-May-2023 02:52:11.520,0.6870650053024292,57766,168582876,29779,-0.6869847774505615,0.16804853081703186,-0.1665954291820526,168582887
30-May-2023 02:52:12.520,0.6870704889297485,57766,168582876,29779,-0.686991810798645,0.16802003979682922,-0.1665714979171753,168582888
30-May-2023 02:52:13.520,0.6870758533477783,57766,168582876,29779,-0.6869983673095703,0.1679973006248474,-0.1665455400943756,168582889
30-May-2023 02:52:14.520,0.6870824098587036,57766,168582876,29779,-0.6870036125183105,0.167974054813385,-0.1665201187133789,168582890
30-May-2023 02:52:15.520,0.687087893486023,57766,168582876,29779,-0.6870100498199463,0.1679457128047943,-0.1664995551109314,168582891
30-May-2023 02:52:16.520,0.6870934963226318,57766,168582876,29779,-0.6870173215866089,0.16791963577270508,-0.16647276282310486,168582892
30-May-2023 02:52:17.520,0.6870980262756348,57766,168582876,29779,-0.6870238780975342,0.16789782047271729,-0.16644969582557678,168582893
30-May-2023 02:52:18.520,0.6871064901351929,57766,168582876,29779,-0.687028169631958,0.1678723692893982,-0.16642260551452637,168582894
30-May-2023 02:52:19.520,0.687113881111145,57766,168582876,29779,-0.687034010887146,0.1678433120250702,-0.1663978099822998,168582895
30-May-2023 02:52:20.520,0.687122106552124,57766,168582876,29779,-0.6870368719100952,0.16782435774803162,-0.1663690209388733,168582896
30-May-2023 02:52:21.520,0.6871254444122314,57766,168582876,29779,-0.6870454549789429,0.16779810190200806,-0.16634690761566162,168582897
30-May-2023 02:52:22.520,0.6871304512023926,57766,168582876,29779,-0.6870526075363159,0.16777294874191284,-0.16632255911827087,168582898
30-May-2023 02:52:23.520,0.6871365308761597,57766,168582876,29779,-0.6870592832565308,0.16774970293045044,-0.16629377007484436,168582899
30-May-2023 02:52:24.520,0.687142014503479,57766,168582876,29779,-0.6870654821395874,0.16772225499153137,-0.16627264022827148,168582900
30-May-2023 02:52:25.520,0.6871495246887207,57766,168582876,29779,-0.6870710849761963,0.16769632697105408,-0.16624516248703003,168582901
30-May-2023 02:52:26.520,0.6871553659439087,57766,168582876,29779,-0.687076210975647,0.1676740050315857,-0.16622167825698853,168582902
30-May-2023 02:52:27.520,0.6871612071990967,57766,168582876,29779,-0.6870850324630737,0.16764262318611145,-0.1661938726902008,168582903
30-May-2023 02:52:28.520,0.6871684789657593,57766,168582876,29779,-0.6870890855789185,0.167618989944458,-0.1661686897277832,168582904
30-May-2023 02:52:29.520,0.6871753931045532,57766,168582876,29779,-0.6870943307876587,0.16759639978408813,-0.166142076253891,168582905
30-May-2023 02:52:30.520,0.6871814727783203,57766,168582876,29779,-0.6870996952056885,0.16757190227508545,-0.1661193072795868,168582906
30-May-2023 02:52:31.520,0.687186598777771,57766,168582908,29779,-0.6871081590652466,0.1675439178943634,-0.16609081625938416,168582907
30-May-2023 02:52:32.520,0.6871906518936157,57766,168582908,29779,-0.6871150732040405,0.16752290725708008,-0.16606691479682922,168582908
30-May-2023 02:52:33.520,0.6871976852416992,57766,168582908,29779,-0.6871190071105957,0.1674981415271759,-0.1660461723804474,168582909
30-May-2023 02:52:34.520,0.6872061491012573,57766,168582908,29779,-0.6871237754821777,0.16747233271598816,-0.16601857542991638,168582910
30-May-2023 02:52:35.520,0.6872104406356812,57766,168582908,29779,-0.6871315240859985,0.16744261980056763,-0.1659979522228241,168582911
30-May-2023 02:52:36.520,0.6872155666351318,57766,168582908,29779,-0.6871390342712402,0.16741842031478882,-0.1659693717956543,168582912
30-May-2023 02:52:37.520,0.6872225999832153,57798,168582908,29779,-0.6871432065963745,0.16739431023597717,-0.16594764590263367,168582913
30-May-2023 02:52:38.520,0.6872285604476929,57798,168582908,29779,-0.6871495246887207,0.16736871004104614,-0.16592270135879517,168582914
30-May-2023 02:52:39.520,0.6872353553771973,57798,168582908,29779,-0.687156081199646,0.16734254360198975,-0.16589441895484924,168582915
30-May-2023 02:52:40.520,0.6872403621673584,57798,168582908,29779,-0.6871625185012817,0.16732090711593628,-0.165868878364563,168582916
30-May-2023 02:52:41.520,0.6872462034225464,57798,168582908,29779,-0.6871685981750488,0.1672956943511963,-0.16584479808807373,168582917
30-May-2023 02:52:42.520,0.6872533559799194,57798,168582908,29779,-0.6871738433837891,0.16727027297019958,-0.1658197045326233,168582918
30-May-2023 02:52:43.520,0.6872583627700806,57798,168582908,29779,-0.6871812343597412,0.16724702715873718,-0.1657913327217102,168582919
30-May-2023 02:52:44.520,0.6872655153274536,57798,168582908,29779,-0.6871860027313232,0.1672258973121643,-0.1657634675502777,168582920
30-May-2023 02:52:45.520,0.6872700452804565,57798,168582908,29779,-0.6871920824050903,0.16720160841941833,-0.1657431423664093,168582921
30-May-2023 02:52:46.520,0.6872782707214355,57798,168582908,29779,-0.6871976852416992,0.16717419028282166,-0.1657143235206604,168582922
30-May-2023 02:52:47.520,0.687283992767334,57798,168582908,29779,-0.6872045993804932,0.1671450436115265,-0.16569092869758606,168582923
30-May-2023 02:52:48.520,0.6872907876968384,57798,168582908,29779,-0.6872100830078125,0.1671198010444641,-0.1656663715839386,168582924
30-May-2023 02:52:49.520,0.6872965097427368,57798,168582908,29779,-0.6872159242630005,0.16709774732589722,-0.1656399965286255,168582925
30-May-2023 02:52:50.520,0.6873023509979248,57798,168582908,29779,-0.6872220039367676,0.16707348823547363,-0.1656152307987213,168582926
30-May-2023 02:52:51.520,0.6873066425323486,57798,168582908,29779,-0.6872293949127197,0.16704943776130676,-0.16559147834777832,168582927
30-May-2023 02:52:52.520,0.6873104572296143,57798,168582908,29779,-0.6872361898422241,0.16702857613563538,-0.16556715965270996,168582928
30-May-2023 02:52:53.520,0.6873190402984619,57798,168582908,29779,-0.687240481376648,0.1670006513595581,-0.16554221510887146,168582929
30-May-2023 02:52:54.520,0.6873241662979126,57798,168582908,29779,-0.6872467994689941,0.16697391867637634,-0.16552159190177917,168582930
30-May-2023 02:52:55.520,0.6873307228088379,57798,168582908,29779,-0.6872525215148926,0.16695252060890198,-0.1654917299747467,168582931
30-May-2023 02:52:56.520,0.6873388290405273,57798,168582908,29779,-0.687258243560791,0.16692176461219788,-0.16546601057052612,168582932
30-May-2023 02:52:57.520,0.6873465776443481,57798,168582908,29779,-0.6872633695602417,0.16689389944076538,-0.1654418408870697,168582933
30-May-2023 02:52:58.520,0.6873509883880615,57798,168582908,29779,-0.6872693300247192,0.16687503457069397,-0.16541671752929688,168582934
30-May-2023 02:52:59.520,0.6873553991317749,57798,168582908,29779,-0.6872788667678833,0.1668451428413391,-0.16538909077644348,168582935
30-May-2023 02:53:00.520,0.687361478805542,57798,168582908,29779,-0.6872848272323608,0.16682007908821106,-0.16536429524421692,168582936
30-May-2023 02:53:01.520,0.6873669624328613,57798,168582908,29779,-0.687289834022522,0.16679850220680237,-0.16534194350242615,168582937
30-May-2023 02:53:02.520,0.6873725652694702,57798,168582908,29779,-0.6872966289520264,0.16677293181419373,-0.1653166115283966,168582938
30-May-2023 02:53:03.520,0.6873770952224731,57798,168582940,29779,-0.6873036623001099,0.16675075888633728,-0.16529101133346558,168582939
30-May-2023 02:53:04.520,0.6873843669891357,57798,168582940,29779,-0.6873085498809814,0.16672444343566895,-0.16526702046394348,168582940
30-May-2023 02:53:05.520,0.687393069267273,57798,168582940,29779,-0.6873122453689575,0.16669803857803345,-0.1652427613735199,168582941
30-May-2023 02:53:06.520,0.6873990297317505,57798,168582940,29779,-0.6873189210891724,0.16667276620864868,-0.16521519422531128,168582942
30-May-2023 02:53:07.520,0.6874046325683594,57798,168582940,29779,-0.6873259544372559,0.16664564609527588,-0.16518861055374146,168582943
30-May-2023 02:53:08.520,0.6874105930328369,57798,168582940,29779,-0.687330961227417,0.1666213572025299,-0.1651676595211029,168582944
30-May-2023 02:53:09.520,0.6874172687530518,57830,168582940,29779,-0.6873371601104736,0.16659516096115112,-0.16514092683792114,168582945
30-May-2023 02:53:10.520,0.6874239444732666,57830,168582940,29779,-0.6873432397842407,0.1665690541267395,-0.1651151478290558,168582946
30-May-2023 02:53:11.520,0.6874269247055054,57830,168582940,29779,-0.6873517036437988,0.16654500365257263,-0.16509047150611877,168582947
30-May-2023 02:53:12.520,0.6874344348907471,57830,168582940,29779,-0.6873568296432495,0.16651758551597595,-0.1650662124156952,168582948
30-May-2023 02:53:13.520,0.6874395608901978,57830,168582940,29779,-0.6873629093170166,0.1664961874485016,-0.16504105925559998,168582949
30-May-2023 02:53:14.520,0.6874455213546753,57830,168582940,29779,-0.6873687505722046,0.1664741337299347,-0.16501349210739136,168582950
30-May-2023 02:53:15.520,0.6874500513076782,57830,168582940,29779,-0.6873760223388672,0.166448712348938,-0.1649908423423767,168582951
30-May-2023 02:53:16.520,0.6874572038650513,57830,168582940,29779,-0.6873800754547119,0.16642415523529053,-0.16496911644935608,168582952
30-May-2023 02:53:17.520,0.6874635219573975,57830,168582940,29779,-0.6873857975006104,0.16640016436576843,-0.16494151949882507,168582953
30-May-2023 02:53:18.520,0.6874693632125854,57830,168582940,29779,-0.6873925924301147,0.1663723587989807,-0.16491761803627014,168582954
30-May-2023 02:53:19.520,0.6874756813049316,57830,168582940,29779,-0.6873985528945923,0.16634872555732727,-0.16489028930664062,168582955
30-May-2023 02:53:20.520,0.6874842643737793,57830,168582940,29779,-0.6874029636383057,0.16631922125816345,-0.1648668348789215,168582956
30-May-2023 02:53:21.520,0.6874886751174927,57830,168582940,29779,-0.6874099969863892,0.16629481315612793,-0.16484317183494568,168582957
30-May-2023 02:53:22.520,0.6874942779541016,57830,168582940,29779,-0.6874160766601562,0.1662718653678894,-0.16481724381446838,168582958
30-May-2023 02:53:23.520,0.6875007152557373,57830,168582940,29779,-0.6874220371246338,0.16624659299850464,-0.16479235887527466,168582959
30-May-2023 02:53:24.520,0.6875065565109253,57830,168582940,29779,-0.687427282333374,0.16621950268745422,-0.16477137804031372,168582960
30-May-2023 02:53:25.520,0.687512993812561,57830,168582940,29779,-0.6874343156814575,0.16619518399238586,-0.16474050283432007,168582961
30-May-2023 02:53:26.520,0.6875168085098267,57830,168582940,29779,-0.6874414682388306,0.1661740243434906,-0.16471630334854126,168582962
30-May-2023 02:53:27.520,0.6875221729278564,57830,168582940,29779,-0.6874479055404663,0.16614723205566406,-0.16469335556030273,168582963
30-May-2023 02:53:28.520,0.6875288486480713,57830,168582940,29779,-0.6874542236328125,0.16612103581428528,-0.16466617584228516,168582964
30-May-2023 02:53:29.520,0.687533974647522,57830,168582940,29779,-0.6874594688415527,0.1660986840724945,-0.16464471817016602,168582965
30-May-2023 02:53:30.520,0.6875405311584473,57830,168582940,29779,-0.6874656677246094,0.16607242822647095,-0.164618581533432,168582966
30-May-2023 02:53:31.520,0.6875486373901367,57830,168582940,29779,-0.6874699592590332,0.16604894399642944,-0.1645909547805786,168582967
30-May-2023 02:53:32.520,0.6875554323196411,57830,168582940,29779,-0.6874752044677734,0.16602349281311035,-0.16456565260887146,168582968
30-May-2023 02:53:33.520,0.6875603199005127,57830,168582940,29779,-0.6874818801879883,0.16599762439727783,-0.16454347968101501,168582969
30-May-2023 02:53:34.520,0.6875661611557007,57830,168582940,29779,-0.6874880790710449,0.1659722924232483,-0.16451755166053772,168582970
30-May-2023 02:53:35.520,0.6875749826431274,57830,168582972,29779,-0.6874922513961792,0.16594767570495605,-0.16448888182640076,168582971
30-May-2023 02:53:36.520,0.6875804662704468,57830,168582972,29779,-0.6875,0.16592058539390564,-0.1644616723060608,168582972
30-May-2023 02:53:37.520,0.6875845193862915,57830,168582972,29779,-0.6875066757202148,0.16589879989624023,-0.16443920135498047,168582973
30-May-2023 02:53:38.520,0.6875886917114258,57830,168582972,29779,-0.6875139474868774,0.1658736765384674,-0.16441461443901062,168582974
30-May-2023 02:53:39.520,0.6875946521759033,57830,168582972,29779,-0.6875206232070923,0.16584700345993042,-0.16438910365104675,168582975
30-May-2023 02:53:40.520,0.6876018047332764,57830,168582972,29779,-0.6875252723693848,0.16582152247428894,-0.16436609625816345,168582976
30-May-2023 02:53:41.520,0.6876087188720703,57862,168582972,29779,-0.6875306367874146,0.16579532623291016,-0.1643422245979309,168582977
30-May-2023 02:53:42.520,0.6876152753829956,57862,168582972,29779,-0.6875358819961548,0.1657715141773224,-0.16431590914726257,168582978
30-May-2023 02:53:43.520,0.6876229047775269,57862,168582972,29779,-0.6875420808792114,0.16574236750602722,-0.16428881883621216,168582979
30-May-2023 02:53:44.520,0.6876286268234253,57862,168582972,29779,-0.6875476837158203,0.16571754217147827,-0.1642654538154602,168582980
30-May-2023 02:53:45.520,0.6876335144042969,57862,168582972,29779,-0.6875543594360352,0.1656949818134308,-0.16423958539962769,168582981
30-May-2023 02:53:46.520,0.6876401901245117,57862,168582972,29779,-0.6875594854354858,0.16566959023475647,-0.16421619057655334,168582982
30-May-2023 02:53:47.520,0.687644362449646,57862,168582972,29779,-0.6875659227371216,0.165647953748703,-0.16419321298599243,168582983
30-May-2023 02:53:48.520,0.6876492500305176,57862,168582972,29779,-0.6875730752944946,0.1656242311000824,-0.16416728496551514,168582984
30-May-2023 02:53:49.520,0.6876559257507324,57862,168582972,29779,-0.6875795125961304,0.1655961573123932,-0.16413983702659607,168582985
30-May-2023 02:53:50.520,0.6876628398895264,57862,168582972,29779,-0.6875855922698975,0.16557040810585022,-0.16411149501800537,168582986
30-May-2023 02:53:51.520,0.6876699924468994,57862,168582972,29779,-0.6875911951065063,0.16554328799247742,-0.16408613324165344,168582987
30-May-2023 02:53:52.520,0.6876765489578247,57862,168582972,29779,-0.6875967979431152,0.1655174195766449,-0.16406109929084778,168582988
30-May-2023 02:53:53.520,0.6876821517944336,57862,168582972,29779,-0.6876016855239868,0.16549551486968994,-0.16403916478157043,168582989
30-May-2023 02:53:54.520,0.6876894235610962,57862,168582972,29779,-0.687606930732727,0.16546809673309326,-0.1640148162841797,168582990
30-May-2023 02:53:55.520,0.6876956224441528,57862,168582972,29779,-0.68761146068573,0.16544803977012634,-0.16399097442626953,168582991
30-May-2023 02:53:56.521,0.6877008676528931,57862,168582972,29779,-0.6876182556152344,0.1654232144355774,-0.163962721824646,168582992
30-May-2023 02:53:57.521,0.6877058744430542,57862,168582972,29779,-0.6876256465911865,0.1653977930545807,-0.16393786668777466,168582993
30-May-2023 02:53:58.521,0.6877129077911377,57862,168582972,29779,-0.6876304149627686,0.16537439823150635,-0.16391178965568542,168582994
30-May-2023 02:53:59.521,0.6877186298370361,57862,168582972,29779,-0.6876379251480103,0.16534581780433655,-0.1638839840888977,168582995
30-May-2023 02:54:00.521,0.6877251863479614,57862,168582972,29779,-0.6876431703567505,0.16532114148139954,-0.1638604998588562,168582996
30-May-2023 02:54:01.521,0.6877316236495972,57862,168582972,29779,-0.6876492500305176,0.16529735922813416,-0.16383233666419983,168582997
30-May-2023 02:54:02.521,0.6877387762069702,57862,168582972,29779,-0.6876537799835205,0.165268212556839,-0.16381224989891052,168582998
30-May-2023 02:54:03.521,0.6877454519271851,57862,168582972,29779,-0.6876593828201294,0.1652417778968811,-0.16378718614578247,168582999
30-May-2023 02:54:04.521,0.6877521276473999,57862,168582972,29779,-0.6876640319824219,0.16522368788719177,-0.16375824809074402,168583000
30-May-2023 02:54:05.521,0.6877562999725342,57862,168582972,29779,-0.687671422958374,0.16519790887832642,-0.16373610496520996,168583001
30-May-2023 02:54:06.521,0.6877622604370117,57862,168582972,29779,-0.6876775026321411,0.16516944766044617,-0.1637144386768341,168583002
30-May-2023 02:54:07.521,0.6877727508544922,57862,168583004,29773,-0.6876802444458008,0.16514664888381958,-0.16368171572685242,168583003
30-May-2023 02:54:08.521,0.687774658203125,57862,168583004,29773,-0.6876888275146484,0.16512244939804077,-0.16366201639175415,168583004
30-May-2023 02:54:09.521,0.6877800226211548,57862,168583004,29773,-0.6876962184906006,0.1650943160057068,-0.1636369526386261,168583005
30-May-2023 02:54:10.521,0.6877870559692383,57862,168583004,29773,-0.6877001523971558,0.16507574915885925,-0.16360831260681152,168583006
30-May-2023 02:54:11.521,0.6877925395965576,57862,168583004,29773,-0.6877068281173706,0.16504883766174316,-0.16358405351638794,168583007
30-May-2023 02:54:12.521,0.6877968311309814,57862,168583004,29773,-0.6877155303955078,0.16501635313034058,-0.1635625958442688,168583008
30-May-2023 02:54:13.521,0.6878045797348022,57894,168583004,29773,-0.6877201795578003,0.16499575972557068,-0.16353175044059753,168583009
30-May-2023 02:54:14.521,0.6878148317337036,57894,168583004,29773,-0.6877222061157227,0.16497018933296204,-0.16350620985031128,168583010
30-May-2023 02:54:15.521,0.6878188848495483,57894,168583004,29773,-0.6877293586730957,0.16494441032409668,-0.16348528861999512,168583011
30-May-2023 02:54:16.521,0.6878236532211304,57894,168583004,29773,-0.6877361536026001,0.16492271423339844,-0.16345858573913574,168583012
30-May-2023 02:54:17.521,0.6878290176391602,57894,168583004,29773,-0.6877422332763672,0.16489949822425842,-0.16343370079994202,168583013
30-May-2023 02:54:18.521,0.6878343820571899,57894,168583004,29773,-0.6877483129501343,0.1648709774017334,-0.16341298818588257,168583014
30-May-2023 02:54:19.521,0.6878403425216675,57894,168583004,29773,-0.6877532005310059,0.1648528277873993,-0.16338595747947693,168583015
30-May-2023 02:54:20.521,0.6878466606140137,57894,168583004,29773,-0.6877604722976685,0.16482463479042053,-0.163357675075531,168583016
30-May-2023 02:54:21.521,0.6878533363342285,57894,168583004,29773,-0.6877658367156982,0.1647956371307373,-0.16333657503128052,168583017
30-May-2023 02:54:22.521,0.6878588199615479,57894,168583004,29773,-0.6877719163894653,0.1647728681564331,-0.16331109404563904,168583018
30-May-2023 02:54:23.521,0.6878669261932373,57894,168583004,29773,-0.6877782344818115,0.164743572473526,-0.1632799208164215,168583019
30-May-2023 02:54:24.521,0.6878712177276611,57894,168583004,29773,-0.6877847909927368,0.1647188365459442,-0.16325783729553223,168583020
30-May-2023 02:54:25.521,0.6878789663314819,57894,168583004,29773,-0.687788724899292,0.16469570994377136,-0.16323143243789673,168583021
30-May-2023 02:54:26.521,0.6878855228424072,57894,168583004,29773,-0.6877937316894531,0.16466975212097168,-0.16320982575416565,168583022
30-May-2023 02:54:27.521,0.6878911256790161,57894,168583004,29773,-0.6878000497817993,0.16464456915855408,-0.1631840467453003,168583023
30-May-2023 02:54:28.521,0.6878944635391235,57894,168583004,29773,-0.6878083944320679,0.16462180018424988,-0.1631580889225006,168583024
30-May-2023 02:54:29.521,0.6878976821899414,57894,168583004,29773,-0.6878160238265991,0.16459712386131287,-0.16313746571540833,168583025
30-May-2023 02:54:30.521,0.6879062652587891,57894,168583004,29773,-0.6878198385238647,0.16457247734069824,-0.16310971975326538,168583026
30-May-2023 02:54:31.521,0.6879129409790039,57894,168583004,29773,-0.6878255605697632,0.1645471155643463,-0.16308340430259705,168583027
30-May-2023 02:54:32.521,0.6879167556762695,57894,168583004,29773,-0.6878347396850586,0.1645188331604004,-0.1630573272705078,168583028
30-May-2023 02:54:33.521,0.6879258155822754,57894,168583004,29773,-0.6878387928009033,0.16449236869812012,-0.16302892565727234,168583029
30-May-2023 02:54:34.521,0.6879323720932007,57894,168583004,29773,-0.6878437995910645,0.16446959972381592,-0.16300350427627563,168583030
30-May-2023 02:54:35.521,0.6879380941390991,57894,168583004,29773,-0.6878492832183838,0.164443701505661,-0.16298210620880127,168583031
30-May-2023 02:54:36.521,0.687942385673523,57894,168583004,29773,-0.6878572702407837,0.1644168496131897,-0.16295653581619263,168583032
30-May-2023 02:54:37.521,0.6879512071609497,57894,168583004,29773,-0.6878601312637329,0.1643947958946228,-0.1629306674003601,168583033
30-May-2023 02:54:38.521,0.6879572868347168,57894,168583004,29773,-0.6878656148910522,0.1643705666065216,-0.1629062294960022,168583034
30-May-2023 02:54:39.521,0.6879600286483765,57894,168583036,29779,-0.6878736019134521,0.16434535384178162,-0.16288554668426514,168583035
30-May-2023 02:54:40.521,0.6879668235778809,57894,168583036,29779,-0.6878808736801147,0.1643216907978058,-0.1628507375717163,168583036
30-May-2023 02:54:41.521,0.6879732608795166,57894,168583036,29779,-0.6878849267959595,0.16429728269577026,-0.16283121705055237,168583037
30-May-2023 02:54:42.521,0.6879799365997314,57894,168583036,29779,-0.6878899335861206,0.16427195072174072,-0.16280806064605713,168583038
30-May-2023 02:54:43.521,0.6879860162734985,57894,168583036,29779,-0.687896728515625,0.1642480492591858,-0.1627781093120575,168583039
30-May-2023 02:54:44.521,0.6879905462265015,57894,168583036,29779,-0.6879043579101562,0.1642184555530548,-0.16275560855865479,168583040
30-May-2023 02:54:45.521,0.6879962682723999,57926,168583036,29779,-0.687910795211792,0.16419151425361633,-0.16273126006126404,168583041
30-May-2023 02:54:46.521,0.6880044937133789,57926,168583036,29779,-0.6879147291183472,0.16416865587234497,-0.1627030074596405,168583042
30-May-2023 02:54:47.521,0.6880096197128296,57926,168583036,29779,-0.6879211664199829,0.16414204239845276,-0.1626811921596527,168583043
30-May-2023 02:54:48.521,0.688012957572937,57926,168583036,29779,-0.6879287958145142,0.16411834955215454,-0.16265815496444702,168583044
30-May-2023 02:54:49.521,0.6880205869674683,57926,168583036,29779,-0.6879333257675171,0.16409441828727722,-0.16263160109519958,168583045
30-May-2023 02:54:50.521,0.6880260705947876,57926,168583036,29779,-0.687938928604126,0.164070725440979,-0.16260755062103271,168583046
30-May-2023 02:54:51.521,0.6880313158035278,57926,168583036,29779,-0.6879456043243408,0.1640443503856659,-0.16258439421653748,168583047
30-May-2023 02:54:52.521,0.6880390644073486,57926,168583036,29779,-0.6879504919052124,0.1640203893184662,-0.16255486011505127,168583048
30-May-2023 02:54:53.521,0.6880453824996948,57926,168583036,29779,-0.6879565715789795,0.16399219632148743,-0.16253042221069336,168583049
30-May-2023 02:54:54.521,0.6880513429641724,57926,168583036,29779,-0.6879632472991943,0.16396552324295044,-0.1625044047832489,168583050
30-May-2023 02:54:55.521,0.6880581378936768,57926,168583036,29779,-0.687969446182251,0.16393938660621643,-0.1624763309955597,168583051
30-May-2023 02:54:56.521,0.6880611181259155,57926,168583036,29779,-0.6879774332046509,0.1639156937599182,-0.1624535620212555,168583052
30-May-2023 02:54:57.521,0.6880677938461304,57926,168583036,29779,-0.6879822015762329,0.16389161348342896,-0.1624298095703125,168583053
30-May-2023 02:54:58.521,0.6880737543106079,57926,168583036,29779,-0.6879868507385254,0.16387230157852173,-0.16240260004997253,168583054
30-May-2023 02:54:59.521,0.6880795955657959,57926,168583036,29779,-0.6879936456680298,0.16384199261665344,-0.1623803973197937,168583055
30-May-2023 02:55:00.521,0.6880848407745361,57926,168583036,29779,-0.6879998445510864,0.16381767392158508,-0.16235613822937012,168583056
30-May-2023 02:55:01.521,0.688091516494751,57926,168583036,29779,-0.6880059242248535,0.1637926697731018,-0.16232794523239136,168583057
30-May-2023 02:55:02.521,0.6880983114242554,57926,168583036,29779,-0.6880112886428833,0.16376587748527527,-0.162303626537323,168583058
30-May-2023 02:55:03.521,0.6881027221679688,57926,168583036,29779,-0.6880172491073608,0.16374480724334717,-0.1622806191444397,168583059
30-May-2023 02:55:04.521,0.6881108283996582,57926,168583036,29779,-0.6880217790603638,0.16371938586235046,-0.16225305199623108,168583060
30-May-2023 02:55:05.521,0.6881147623062134,57926,168583036,29779,-0.6880300045013428,0.16369077563285828,-0.1622302532196045,168583061
30-May-2023 02:55:06.521,0.6881219148635864,57926,168583036,29779,-0.688035249710083,0.16366681456565857,-0.16220155358314514,168583062
30-May-2023 02:55:07.521,0.6881270408630371,57926,168583036,29779,-0.6880413293838501,0.1636441946029663,-0.16217678785324097,168583063
30-May-2023 02:55:08.521,0.6881314516067505,57926,168583036,29779,-0.6880495548248291,0.16361162066459656,-0.16215592622756958,168583064
30-May-2023 02:55:09.521,0.6881392002105713,57926,168583036,29779,-0.6880533695220947,0.16358965635299683,-0.16213029623031616,168583065
30-May-2023 02:55:10.521,0.6881455183029175,57926,168583036,29779,-0.6880587339401245,0.16356703639030457,-0.16210365295410156,168583066
30-May-2023 02:55:11.521,0.6881496906280518,57926,168583068,29779,-0.6880654096603394,0.16354072093963623,-0.1620824933052063,168583067
30-May-2023 02:55:12.521,0.6881551742553711,57926,168583068,29779,-0.6880713701248169,0.16351741552352905,-0.16205739974975586,168583068
30-May-2023 02:55:13.521,0.6881619691848755,57926,168583068,29779,-0.6880757808685303,0.16349542140960693,-0.16203206777572632,168583069
30-May-2023 02:55:14.521,0.6881678104400635,57926,168583068,29779,-0.6880815029144287,0.1634673774242401,-0.16201084852218628,168583070
30-May-2023 02:55:15.521,0.6881717443466187,57926,168583068,29779,-0.6880897283554077,0.1634431779384613,-0.16198474168777466,168583071
30-May-2023 02:55:16.521,0.6881803274154663,57926,168583068,29779,-0.6880947351455688,0.1634162962436676,-0.16195374727249146,168583072
30-May-2023 02:55:17.521,0.688185453414917,57958,168583068,29779,-0.6881014108657837,0.1633889377117157,-0.16193056106567383,168583073
30-May-2023 02:55:18.521,0.6881908178329468,57958,168583068,29779,-0.6881089210510254,0.16336259245872498,-0.16190224885940552,168583074
30-May-2023 02:55:19.521,0.6881967782974243,57958,168583068,29779,-0.6881145238876343,0.16334035992622375,-0.16187608242034912,168583075
30-May-2023 02:55:20.521,0.6882030963897705,57958,168583068,29779,-0.6881203651428223,0.16331198811531067,-0.16185370087623596,168583076
30-May-2023 02:55:21.521,0.6882091760635376,57958,168583068,29779,-0.688125729560852,0.16328838467597961,-0.16182783246040344,168583077
30-May-2023 02:55:22.521,0.6882169246673584,57958,168583068,29779,-0.6881296634674072,0.16326549649238586,-0.16180136799812317,168583078
30-May-2023 02:55:23.521,0.6882209777832031,57958,168583068,29779,-0.6881363391876221,0.16323953866958618,-0.1617821753025055,168583079
30-May-2023 02:55:24.521,0.688226580619812,57958,168583068,29779,-0.6881421804428101,0.1632162630558014,-0.16175702214241028,168583080
30-May-2023 02:55:25.521,0.6882337331771851,57958,168583068,29779,-0.6881465911865234,0.16319304704666138,-0.16173025965690613,168583081
30-May-2023 02:55:26.521,0.6882385015487671,57958,168583068,29779,-0.6881530284881592,0.1631668210029602,-0.16171002388000488,168583082
30-May-2023 02:55:27.521,0.6882438659667969,57958,168583068,29779,-0.6881601810455322,0.16313958168029785,-0.16168394684791565,168583083
30-May-2023 02:55:28.521,0.6882514953613281,57958,168583068,29779,-0.6881649494171143,0.16311725974082947,-0.16165360808372498,168583084
30-May-2023 02:55:29.521,0.6882554292678833,57958,168583068,29779,-0.6881730556488037,0.1630893051624298,-0.16163063049316406,168583085
30-May-2023 02:55:30.521,0.6882616281509399,57958,168583068,29779,-0.6881799697875977,0.16306230425834656,-0.16160240769386292,168583086
30-May-2023 02:55:31.521,0.688267707824707,57958,168583068,29779,-0.6881861686706543,0.16303613781929016,-0.1615763008594513,168583087
30-May-2023 02:55:32.521,0.6882749795913696,57958,168583068,29779,-0.6881893873214722,0.16301432251930237,-0.1615545153617859,168583088
30-May-2023 02:55:33.521,0.6882805824279785,57958,168583068,29779,-0.6881958246231079,0.16298696398735046,-0.16152876615524292,168583089
30-May-2023 02:55:34.521,0.6882847547531128,57958,168583068,29779,-0.6882035732269287,0.1629648208618164,-0.16150245070457458,168583090
30-May-2023 02:55:35.521,0.6882901191711426,57958,168583068,29779,-0.6882094144821167,0.16293826699256897,-0.16148081421852112,168583091
30-May-2023 02:55:36.521,0.6882965564727783,57958,168583068,29779,-0.6882126331329346,0.16291773319244385,-0.16145870089530945,168583092
30-May-2023 02:55:37.521,0.6883038282394409,57958,168583068,29779,-0.6882188320159912,0.16288971900939941,-0.1614302694797516,168583093
30-May-2023 02:55:38.521,0.6883071660995483,57958,168583068,29779,-0.6882269382476807,0.16286349296569824,-0.1614079475402832,168583094
30-May-2023 02:55:39.521,0.6883156299591064,57958,168583068,29779,-0.6882317066192627,0.16283577680587769,-0.16137948632240295,168583095
30-May-2023 02:55:40.521,0.688321590423584,57958,168583068,29779,-0.688237190246582,0.16281253099441528,-0.16135436296463013,168583096
30-May-2023 02:55:41.521,0.6883280277252197,57958,168583068,29779,-0.6882439851760864,0.16278308629989624,-0.16132768988609314,168583097
30-May-2023 02:55:42.521,0.6883325576782227,57958,168583068,29779,-0.6882511377334595,0.1627604365348816,-0.16130250692367554,168583098
30-May-2023 02:55:43.521,0.6883388757705688,57958,168583100,29779,-0.6882561445236206,0.1627383828163147,-0.16127550601959229,168583099
30-May-2023 02:55:44.521,0.6883442401885986,57958,168583100,29779,-0.6882606744766235,0.1627146601676941,-0.16125652194023132,168583100
30-May-2023 02:55:45.521,0.6883507966995239,57958,168583100,29779,-0.6882669925689697,0.16269072890281677,-0.1612267792224884,168583101
30-May-2023 02:55:46.521,0.6883554458618164,57958,168583100,29779,-0.6882736682891846,0.16266554594039917,-0.16120347380638123,168583102
30-May-2023 02:55:47.521,0.688360333442688,57958,168583100,29779,-0.6882801055908203,0.16263937950134277,-0.1611817181110382,168583103
30-May-2023 02:55:48.521,0.6883701086044312,57958,168583100,29779,-0.6882835626602173,0.16261178255081177,-0.16115322709083557,168583104
30-May-2023 02:55:49.521,0.6883721351623535,57990,168583100,29779,-0.6882925033569336,0.16259032487869263,-0.1611272096633911,168583105
30-May-2023 02:55:50.521,0.6883786916732788,57990,168583100,29779,-0.6882975101470947,0.1625642478466034,-0.16110369563102722,168583106
30-May-2023 02:55:51.521,0.6883844137191772,57990,168583100,29779,-0.6883037090301514,0.16253942251205444,-0.16107884049415588,168583107
30-May-2023 02:55:52.521,0.6883900165557861,57990,168583100,29779,-0.6883101463317871,0.16251331567764282,-0.16105347871780396,168583108
30-May-2023 02:55:53.521,0.6883957386016846,57990,168583100,29779,-0.6883158683776855,0.16248831152915955,-0.1610288918018341,168583109
30-May-2023 02:55:54.521,0.6884037256240845,57990,168583100,29779,-0.688320517539978,0.16246092319488525,-0.16100409626960754,168583110
30-May-2023 02:55:55.521,0.6884100437164307,57990,168583100,29779,-0.6883255243301392,0.16243693232536316,-0.16097810864448547,168583111
30-May-2023 02:55:56.521,0.6884158849716187,57990,168583100,29779,-0.6883314847946167,0.16241109371185303,-0.16095423698425293,168583112
30-May-2023 02:55:57.521,0.6884200572967529,57990,168583100,29779,-0.6883376836776733,0.16239047050476074,-0.16093102097511292,168583113
30-May-2023 02:55:58.521,0.6884257793426514,57990,168583100,29779,-0.6883444786071777,0.16236311197280884,-0.16090533137321472,168583114
30-May-2023 02:55:59.521,0.6884318590164185,57990,168583100,29779,-0.6883498430252075,0.16233882308006287,-0.160880446434021,168583115
30-May-2023 02:56:00.521,0.688437819480896,57990,168583100,29779,-0.6883563995361328,0.16231265664100647,-0.16085273027420044,168583116
30-May-2023 02:56:01.521,0.6884437799453735,57990,168583100,29779,-0.6883622407913208,0.16228732466697693,-0.16082903742790222,168583117
30-May-2023 02:56:02.521,0.6884505748748779,57990,168583100,29779,-0.6883687973022461,0.1622564196586609,-0.16080230474472046,168583118
30-May-2023 02:56:03.521,0.6884558200836182,57990,168583100,29779,-0.6883741617202759,0.16223692893981934,-0.16077712178230286,168583119
30-May-2023 02:56:04.521,0.6884621381759644,57990,168583100,29779,-0.6883807182312012,0.1622096598148346,-0.1607496738433838,168583120
30-May-2023 02:56:05.521,0.6884670257568359,57990,168583100,29779,-0.6883871555328369,0.16218435764312744,-0.16072657704353333,168583121
30-May-2023 02:56:06.521,0.6884728670120239,57990,168583100,29779,-0.6883925199508667,0.16216200590133667,-0.16070103645324707,168583122
30-May-2023 02:56:07.521,0.6884791851043701,57990,168583100,29779,-0.6883972883224487,0.16213801503181458,-0.16067802906036377,168583123
30-May-2023 02:56:08.521,0.6884853839874268,57990,168583100,29779,-0.688402533531189,0.1621113121509552,-0.16065442562103271,168583124
30-May-2023 02:56:09.521,0.6884894371032715,57990,168583100,29779,-0.6884102821350098,0.1620885133743286,-0.1606270670890808,168583125
30-May-2023 02:56:10.521,0.6884959936141968,57990,168583100,29779,-0.6884150505065918,0.16206270456314087,-0.16060537099838257,168583126
30-May-2023 02:56:11.521,0.6885037422180176,57990,168583100,29779,-0.6884200572967529,0.1620359718799591,-0.16057735681533813,168583127
30-May-2023 02:56:12.521,0.688510537147522,57990,168583100,29779,-0.6884260177612305,0.16200923919677734,-0.16055035591125488,168583128
30-May-2023 02:56:13.521,0.6885157823562622,57990,168583100,29779,-0.6884326934814453,0.16198241710662842,-0.16052642464637756,168583129
30-May-2023 02:56:14.521,0.6885225772857666,57990,168583100,29779,-0.6884372234344482,0.16195696592330933,-0.16050323843955994,168583130
30-May-2023 02:56:15.521,0.6885284185409546,57990,168583132,29786,-0.6884433031082153,0.16193407773971558,-0.16047516465187073,168583131
30-May-2023 02:56:16.521,0.6885330677032471,57990,168583132,29786,-0.6884492635726929,0.16190963983535767,-0.16045236587524414,168583132
30-May-2023 02:56:17.521,0.6885371208190918,57990,168583132,29786,-0.6884564161300659,0.16188475489616394,-0.16043037176132202,168583133
30-May-2023 02:56:18.521,0.688542366027832,57990,168583132,29786,-0.6884632110595703,0.16186389327049255,-0.1604001224040985,168583134
30-May-2023 02:56:19.521,0.6885497570037842,57990,168583132,29786,-0.6884677410125732,0.1618361473083496,-0.16037645936012268,168583135
30-May-2023 02:56:20.521,0.6885533332824707,57990,168583132,29786,-0.6884752511978149,0.16181296110153198,-0.1603524088859558,168583136
30-May-2023 02:56:21.521,0.6885615587234497,58022,168583132,29786,-0.6884784698486328,0.16179156303405762,-0.16032597422599792,168583137
30-May-2023 02:56:22.521,0.6885684728622437,58022,168583132,29786,-0.6884846687316895,0.16176167130470276,-0.16029947996139526,168583138
30-May-2023 02:56:23.521,0.6885746717453003,58022,168583132,29786,-0.688490629196167,0.1617327630519867,-0.16027620434761047,168583139
30-May-2023 02:56:24.521,0.6885812282562256,58022,168583132,29786,-0.6884970664978027,0.1617080271244049,-0.1602446734905243,168583140
30-May-2023 02:56:25.521,0.688586950302124,58022,168583132,29786,-0.6885035037994385,0.16168054938316345,-0.16021981835365295,168583141
30-May-2023 02:56:26.521,0.6885932683944702,58022,168583132,29786,-0.6885087490081787,0.1616525948047638,-0.1601991355419159,168583142
30-May-2023 02:56:27.521,0.6885991096496582,58022,168583132,29786,-0.6885133981704712,0.16163375973701477,-0.16017279028892517,168583143
30-May-2023 02:56:28.521,0.6886048316955566,58022,168583132,29786,-0.6885194778442383,0.16160905361175537,-0.16014736890792847,168583144
30-May-2023 02:56:29.521,0.688607931137085,58022,168583132,29786,-0.6885272264480591,0.16158339381217957,-0.1601267158985138,168583145
30-May-2023 02:56:30.521,0.6886130571365356,58022,168583132,29786,-0.6885323524475098,0.16156306862831116,-0.16010257601737976,168583146
30-May-2023 02:56:31.521,0.6886186599731445,58022,168583132,29786,-0.6885377168655396,0.16154125332832336,-0.1600772738456726,168583147
30-May-2023 02:56:32.521,0.6886253356933594,58022,168583132,29786,-0.6885440349578857,0.16151085495948792,-0.1600528061389923,168583148
30-May-2023 02:56:33.521,0.6886316537857056,58022,168583132,29786,-0.688550591468811,0.1614823043346405,-0.16002580523490906,168583149
30-May-2023 02:56:34.521,0.6886390447616577,58022,168583132,29786,-0.6885565519332886,0.16145461797714233,-0.15999606251716614,168583150
30-May-2023 02:56:35.521,0.688643217086792,58022,168583132,29786,-0.6885648965835571,0.16142678260803223,-0.1599709689617157,168583151
30-May-2023 02:56:36.521,0.6886500120162964,58022,168583132,29786,-0.6885694265365601,0.16140493750572205,-0.15994402766227722,168583152
30-May-2023 02:56:37.521,0.6886554956436157,58022,168583132,29786,-0.6885743141174316,0.16138523817062378,-0.159917950630188,168583153
30-May-2023 02:56:38.521,0.6886622905731201,58022,168583132,29786,-0.6885790824890137,0.16135895252227783,-0.15989679098129272,168583154
30-May-2023 02:56:39.521,0.6886692047119141,58022,168583132,29786,-0.688583254814148,0.1613360047340393,-0.15987226366996765,168583155
30-May-2023 02:56:40.521,0.6886733770370483,58022,168583132,29786,-0.6885905265808105,0.16131314635276794,-0.15984603762626648,168583156
30-May-2023 02:56:41.521,0.6886804103851318,58022,168583132,29786,-0.6885954141616821,0.16128325462341309,-0.15982303023338318,168583157
30-May-2023 02:56:42.521,0.688686728477478,58022,168583132,29786,-0.6886007785797119,0.16125884652137756,-0.15979808568954468,168583158
30-May-2023 02:56:43.521,0.6886940002441406,58022,168583132,29786,-0.6886054277420044,0.16123446822166443,-0.15977099537849426,168583159
30-May-2023 02:56:44.521,0.6886991262435913,58022,168583132,29786,-0.6886132955551147,0.16120538115501404,-0.15974605083465576,168583160
30-May-2023 02:56:45.521,0.6887030601501465,58022,168583132,29786,-0.6886205673217773,0.16118139028549194,-0.15972134470939636,168583161
30-May-2023 02:56:46.521,0.6887084245681763,58022,168583132,29786,-0.6886254549026489,0.16115882992744446,-0.15969857573509216,168583162
30-May-2023 02:56:47.521,0.6887143850326538,58022,168583164,29779,-0.6886324882507324,0.16113099455833435,-0.1596720814704895,168583163
30-May-2023 02:56:48.521,0.6887185573577881,58022,168583164,29779,-0.6886385679244995,0.161109060049057,-0.15964937210083008,168583164
30-May-2023 02:56:49.521,0.6887247562408447,58022,168583164,29779,-0.6886438131332397,0.16108480095863342,-0.15962448716163635,168583165
30-May-2023 02:56:50.521,0.6887327432632446,58022,168583164,29779,-0.6886494159698486,0.16105541586875916,-0.15959563851356506,168583166
30-May-2023 02:56:51.521,0.6887394189834595,58022,168583164,29779,-0.6886531114578247,0.16103550791740417,-0.1595708727836609,168583167
30-May-2023 02:56:52.521,0.6887458562850952,58022,168583164,29779,-0.6886609792709351,0.1610020101070404,-0.1595432162284851,168583168
30-May-2023 02:56:53.521,0.6887526512145996,58054,168583164,29779,-0.6886640787124634,0.16098210215568542,-0.15952032804489136,168583169
30-May-2023 02:56:54.521,0.6887586116790771,58054,168583164,29779,-0.6886693239212036,0.1609586775302887,-0.1594950258731842,168583170
30-May-2023 02:56:55.521,0.6887633800506592,58054,168583164,29779,-0.688676118850708,0.16093331575393677,-0.1594715118408203,168583171
30-May-2023 02:56:56.521,0.6887689828872681,58054,168583164,29779,-0.6886829137802124,0.16090601682662964,-0.15944597125053406,168583172
30-May-2023 02:56:57.521,0.6887747049331665,58054,168583164,29779,-0.6886892318725586,0.16088086366653442,-0.1594197154045105,168583173
30-May-2023 02:56:58.521,0.6887785196304321,58054,168583164,29779,-0.688697099685669,0.1608552634716034,-0.15939509868621826,168583174
30-May-2023 02:56:59.521,0.6887831687927246,58054,168583164,29779,-0.6887034177780151,0.1608310043811798,-0.15936991572380066,168583175
30-May-2023 02:57:00.521,0.6887902021408081,58054,168583164,29779,-0.6887081861495972,0.1608075499534607,-0.15934380888938904,168583176
30-May-2023 02:57:01.521,0.6887967586517334,58054,168583164,29779,-0.6887140274047852,0.1607772707939148,-0.1593206822872162,168583177
30-May-2023 02:57:02.521,0.688801646232605,58054,168583164,29779,-0.6887204647064209,0.16075408458709717,-0.15929442644119263,168583178
30-May-2023 02:57:03.521,0.6888092756271362,58054,168583164,29779,-0.6887259483337402,0.16072559356689453,-0.15926659107208252,168583179
30-May-2023 02:57:04.521,0.6888141632080078,58054,168583164,29779,-0.6887326240539551,0.160700261592865,-0.15924221277236938,168583180
30-May-2023 02:57:05.521,0.6888186931610107,58054,168583164,29779,-0.6887381076812744,0.16068047285079956,-0.15921950340270996,168583181
30-May-2023 02:57:06.521,0.688826322555542,58054,168583164,29779,-0.6887420415878296,0.1606573760509491,-0.15919366478919983,168583182
30-May-2023 02:57:07.521,0.6888315677642822,58054,168583164,29779,-0.6887489557266235,0.160629004240036,-0.15916916728019714,168583183
30-May-2023 02:57:08.521,0.6888357400894165,58054,168583164,29779,-0.6887567043304443,0.16060250997543335,-0.15914452075958252,168583184
30-May-2023 02:57:09.521,0.688841700553894,58054,168583164,29779,-0.6887615919113159,0.16057991981506348,-0.15911990404129028,168583185
30-May-2023 02:57:10.521,0.6888463497161865,58054,168583164,29779,-0.6887714862823486,0.160548597574234,-0.15908953547477722,168583186
30-May-2023 02:57:11.521,0.6888537406921387,58054,168583164,29779,-0.6887747049331665,0.1605236530303955,-0.15906661748886108,168583187
30-May-2023 02:57:12.521,0.6888587474822998,58054,168583164,29779,-0.6887816190719604,0.16049900650978088,-0.15904027223587036,168583188
30-May-2023 02:57:13.521,0.6888637542724609,58054,168583164,29779,-0.6887879371643066,0.16047516465187073,-0.1590164601802826,168583189
30-May-2023 02:57:14.521,0.6888701915740967,58054,168583164,29779,-0.6887937784194946,0.16044706106185913,-0.15899181365966797,168583190
30-May-2023 02:57:15.521,0.6888775825500488,58054,168583164,29779,-0.688797116279602,0.1604255735874176,-0.1589662730693817,168583191
30-May-2023 02:57:16.521,0.6888818740844727,58054,168583164,29779,-0.6888035535812378,0.16040262579917908,-0.15894296765327454,168583192
30-May-2023 02:57:17.521,0.6888885498046875,58054,168583164,29779,-0.6888068914413452,0.1603822112083435,-0.1589202880859375,168583193
30-May-2023 02:57:18.521,0.6888935565948486,58054,168583164,29779,-0.6888129711151123,0.1603577435016632,-0.1588953137397766,168583194
30-May-2023 02:57:19.521,0.6889004707336426,58054,168583196,29779,-0.6888189315795898,0.16032767295837402,-0.158870667219162,168583195
30-May-2023 02:57:20.521,0.6889047622680664,58054,168583196,29779,-0.688825249671936,0.16030588746070862,-0.15884703397750854,168583196
30-May-2023 02:57:21.521,0.6889102458953857,58054,168583196,29779,-0.6888329982757568,0.16027843952178955,-0.15881776809692383,168583197
30-May-2023 02:57:22.521,0.6889165639877319,58054,168583196,29779,-0.6888386011123657,0.16025221347808838,-0.15879201889038086,168583198
30-May-2023 02:57:23.521,0.6889219284057617,58054,168583196,29779,-0.6888449192047119,0.16022664308547974,-0.1587674915790558,168583199
30-May-2023 02:57:24.521,0.6889258623123169,58054,168583196,29779,-0.6888519525527954,0.16020295023918152,-0.1587434709072113,168583200
30-May-2023 02:57:25.521,0.6889324188232422,58086,168583196,29779,-0.6888563632965088,0.1601787805557251,-0.1587199866771698,168583201
30-May-2023 02:57:26.521,0.6889389753341675,58086,168583196,29779,-0.6888611316680908,0.1601538062095642,-0.15869587659835815,168583202
30-May-2023 02:57:27.521,0.6889446973800659,58086,168583196,29779,-0.688866376876831,0.16013255715370178,-0.15866979956626892,168583203
30-May-2023 02:57:28.521,0.688950777053833,58086,168583196,29779,-0.6888718605041504,0.1601056456565857,-0.15864664316177368,168583204
30-May-2023 02:57:29.521,0.6889578104019165,58086,168583196,29779,-0.6888769865036011,0.16007965803146362,-0.15862011909484863,168583205
30-May-2023 02:57:30.521,0.6889663934707642,58086,168583196,29779,-0.688880205154419,0.16005519032478333,-0.15859398245811462,168583206
30-May-2023 02:57:31.521,0.6889685392379761,58086,168583196,29779,-0.6888900995254517,0.1600290834903717,-0.1585681438446045,168583207
30-May-2023 02:57:32.521,0.6889740228652954,58086,168583196,29779,-0.6888957023620605,0.16000360250473022,-0.15854546427726746,168583208
30-May-2023 02:57:33.521,0.6889826059341431,58086,168583196,29779,-0.6889001131057739,0.1599779725074768,-0.15851548314094543,168583209
30-May-2023 02:57:34.521,0.6889877319335938,58086,168583196,29779,-0.6889063119888306,0.15994900465011597,-0.15849366784095764,168583210
30-May-2023 02:57:35.521,0.6889921426773071,58086,168583196,29779,-0.6889139413833618,0.15992450714111328,-0.15846771001815796,168583211
30-May-2023 02:57:36.521,0.6889972686767578,58086,168583196,29779,-0.6889195442199707,0.1599043905735016,-0.15844005346298218,168583212
30-May-2023 02:57:37.521,0.6890021562576294,58086,168583196,29779,-0.6889245510101318,0.1598803699016571,-0.15842068195343018,168583213
30-May-2023 02:57:38.521,0.6890084743499756,58086,168583196,29779,-0.6889299154281616,0.1598571240901947,-0.15839558839797974,168583214
30-May-2023 02:57:39.521,0.6890138387680054,58086,168583196,29779,-0.6889356374740601,0.15983286499977112,-0.15837016701698303,168583215
30-May-2023 02:57:40.521,0.6890196800231934,58086,168583196,29779,-0.6889407634735107,0.15980669856071472,-0.15834909677505493,168583216
30-May-2023 02:57:41.521,0.6890273094177246,58086,168583196,29779,-0.6889445781707764,0.15978458523750305,-0.15832221508026123,168583217
30-May-2023 02:57:42.521,0.6890350580215454,58086,168583196,29779,-0.688950777053833,0.15975409746170044,-0.15829181671142578,168583218
30-May-2023 02:57:43.521,0.6890386343002319,58086,168583196,29779,-0.6889593601226807,0.1597265601158142,-0.158267080783844,168583219
30-May-2023 02:57:44.521,0.6890461444854736,58086,168583196,29779,-0.6889632940292358,0.1597011387348175,-0.15824255347251892,168583220
30-May-2023 02:57:45.521,0.6890531778335571,58086,168583196,29779,-0.6889686584472656,0.1596764326095581,-0.15821391344070435,168583221
30-May-2023 02:57:46.521,0.6890579462051392,58086,168583196,29779,-0.6889749765396118,0.15965068340301514,-0.15819105505943298,168583222
30-May-2023 02:57:47.521,0.6890628337860107,58086,168583196,29779,-0.6889817714691162,0.15962544083595276,-0.15816646814346313,168583223
30-May-2023 02:57:48.521,0.6890679597854614,58086,168583196,29779,-0.6889859437942505,0.15960818529129028,-0.15814325213432312,168583224
30-May-2023 02:57:49.521,0.6890751123428345,58086,168583196,29779,-0.6889908313751221,0.15958130359649658,-0.1581186056137085,168583225
30-May-2023 02:57:50.521,0.6890791654586792,58086,168583196,29779,-0.6889967918395996,0.15956002473831177,-0.15809613466262817,168583226
30-May-2023 02:57:51.521,0.6890848875045776,58086,168583228,29779,-0.689003586769104,0.15953296422958374,-0.1580691635608673,168583227
30-May-2023 02:57:52.521,0.6890910863876343,58086,168583228,29779,-0.6890102624893188,0.1595035195350647,-0.1580427587032318,168583228
30-May-2023 02:57:53.521,0.6890991926193237,58086,168583228,29779,-0.6890139579772949,0.15947729349136353,-0.1580176055431366,168583229
30-May-2023 02:57:54.521,0.6891055107116699,58086,168583228,29779,-0.6890208721160889,0.15944787859916687,-0.1579889953136444,168583230
30-May-2023 02:57:55.521,0.6891088485717773,58086,168583228,29779,-0.6890285015106201,0.15942424535751343,-0.15796589851379395,168583231
30-May-2023 02:57:56.521,0.6891165971755981,58086,168583228,29779,-0.6890321969985962,0.15939965844154358,-0.1579408049583435,168583232
30-May-2023 02:57:57.521,0.6891220808029175,58118,168583228,29779,-0.6890380382537842,0.15937718749046326,-0.15791389346122742,168583233
30-May-2023 02:57:58.521,0.6891263723373413,58118,168583228,29779,-0.6890456676483154,0.15934941172599792,-0.15788915753364563,168583234
30-May-2023 02:57:59.521,0.6891313791275024,58118,168583228,29779,-0.6890512704849243,0.15932703018188477,-0.15786510705947876,168583235
30-May-2023 02:58:00.521,0.6891399621963501,58118,168583228,29779,-0.6890538930892944,0.15930435061454773,-0.1578400433063507,168583236
30-May-2023 02:58:01.521,0.68914794921875,58118,168583228,29779,-0.6890584230422974,0.15927478671073914,-0.15781432390213013,168583237
30-May-2023 02:58:02.521,0.6891524791717529,58118,168583228,29779,-0.6890658140182495,0.15925055742263794,-0.15778705477714539,168583238
30-May-2023 02:58:03.521,0.6891566514968872,58118,168583228,29779,-0.6890735626220703,0.15922439098358154,-0.15776163339614868,168583239
30-May-2023 02:58:04.521,0.6891626119613647,58118,168583228,29779,-0.6890779733657837,0.15920087695121765,-0.15774038434028625,168583240
30-May-2023 02:58:05.521,0.68916916847229,58118,168583228,29779,-0.6890847682952881,0.1591709554195404,-0.15771198272705078,168583241
30-May-2023 02:58:06.521,0.6891729831695557,58118,168583228,29779,-0.689092755317688,0.15914705395698547,-0.1576855182647705,168583242
30-May-2023 02:58:07.521,0.6891783475875854,58118,168583228,29779,-0.6890976428985596,0.15912488102912903,-0.1576620638370514,168583243
30-May-2023 02:58:08.521,0.6891860961914062,58118,168583228,29779,-0.6891021728515625,0.15909752249717712,-0.15763622522354126,168583244
30-May-2023 02:58:09.521,0.689193606376648,58118,168583228,29779,-0.6891065835952759,0.15907350182533264,-0.15760931372642517,168583245
30-May-2023 02:58:10.521,0.6891974210739136,58118,168583228,29779,-0.6891138553619385,0.15904828906059265,-0.15758606791496277,168583246
30-May-2023 02:58:11.521,0.6892021894454956,58118,168583228,29779,-0.6891195774078369,0.1590263545513153,-0.15756076574325562,168583247
30-May-2023 02:58:12.521,0.689212441444397,58118,168583228,29779,-0.6891204118728638,0.1590019166469574,-0.15753689408302307,168583248
30-May-2023 02:58:13.521,0.6892187595367432,58118,168583228,29779,-0.6891264915466309,0.15897589921951294,-0.15751001238822937,168583249
30-May-2023 02:58:14.521,0.6892224550247192,58118,168583228,29779,-0.6891351938247681,0.15894782543182373,-0.15748384594917297,168583250
30-May-2023 02:58:15.521,0.6892274618148804,58118,168583228,29779,-0.6891412734985352,0.1589229702949524,-0.15746018290519714,168583251
30-May-2023 02:58:16.521,0.6892331838607788,58118,168583228,29779,-0.6891472339630127,0.15889641642570496,-0.1574363112449646,168583252
30-May-2023 02:58:17.521,0.6892398595809937,58118,168583228,29779,-0.6891523599624634,0.1588742434978485,-0.1574077308177948,168583253
30-May-2023 02:58:18.521,0.6892446279525757,58118,168583228,29779,-0.6891578435897827,0.15885040163993835,-0.15738502144813538,168583254
30-May-2023 02:58:19.521,0.6892492771148682,58118,168583228,29779,-0.6891638040542603,0.15882551670074463,-0.157363623380661,168583255
30-May-2023 02:58:20.521,0.6892582178115845,58118,168583228,29779,-0.6891665458679199,0.15880197286605835,-0.15733692049980164,168583256
30-May-2023 02:58:21.521,0.6892639398574829,58118,168583228,29779,-0.6891745328903198,0.15877148509025574,-0.15730655193328857,168583257
30-May-2023 02:58:22.521,0.6892656087875366,58118,168583228,29779,-0.689184308052063,0.15874788165092468,-0.15728116035461426,168583258
30-May-2023 02:58:23.521,0.6892746686935425,58118,168583260,29779,-0.6891865730285645,0.15872395038604736,-0.1572566032409668,168583259
30-May-2023 02:58:24.521,0.6892833709716797,58118,168583260,29779,-0.6891882419586182,0.158697247505188,-0.1572362780570984,168583260
30-May-2023 02:58:25.521,0.6892887353897095,58118,168583260,29779,-0.6891963481903076,0.15866869688034058,-0.15720680356025696,168583261
30-May-2023 02:58:26.521,0.68929123878479,58118,168583260,29779,-0.6892052888870239,0.15864479541778564,-0.15718072652816772,168583262
30-May-2023 02:58:27.521,0.6892967224121094,58118,168583260,29779,-0.6892106533050537,0.15862181782722473,-0.1571560800075531,168583263
30-May-2023 02:58:28.521,0.6893049478530884,58118,168583260,29779,-0.6892136335372925,0.15859639644622803,-0.1571323573589325,168583264
30-May-2023 02:58:29.521,0.6893082857131958,58150,168583260,29779,-0.6892213821411133,0.15857267379760742,-0.15710818767547607,168583265
30-May-2023 02:58:30.521,0.6893116235733032,58150,168583260,29779,-0.6892285346984863,0.15855300426483154,-0.1570819616317749,168583266
30-May-2023 02:58:31.521,0.6893208026885986,58150,168583260,29779,-0.6892321109771729,0.15852051973342896,-0.15705838799476624,168583267
30-May-2023 02:58:32.521,0.6893267631530762,58150,168583260,29779,-0.6892368793487549,0.1584978997707367,-0.1570337414741516,168583268
30-May-2023 02:58:33.521,0.6893330812454224,58150,168583260,29779,-0.6892439126968384,0.15846964716911316,-0.15700426697731018,168583269
30-May-2023 02:58:34.521,0.6893376111984253,58150,168583260,29779,-0.6892503499984741,0.15844592452049255,-0.1569792628288269,168583270
30-May-2023 02:58:35.521,0.6893444061279297,58150,168583260,29779,-0.689254879951477,0.1584218442440033,-0.15695497393608093,168583271
30-May-2023 02:58:36.521,0.6893519163131714,58150,168583260,29779,-0.689258337020874,0.15839794278144836,-0.15692958235740662,168583272
30-May-2023 02:58:37.521,0.6893559694290161,58150,168583260,29779,-0.6892659664154053,0.15837085247039795,-0.15690582990646362,168583273
30-May-2023 02:58:38.521,0.689360499382019,58150,168583260,29779,-0.6892731189727783,0.15834671258926392,-0.15688061714172363,168583274
30-May-2023 02:58:39.521,0.6893676519393921,58150,168583260,29779,-0.6892762184143066,0.15832489728927612,-0.15685755014419556,168583275
30-May-2023 02:58:40.521,0.6893746852874756,58150,168583260,29779,-0.6892815828323364,0.15829682350158691,-0.15683016180992126,168583276
30-May-2023 02:58:41.521,0.6893783807754517,58150,168583260,29779,-0.6892893314361572,0.15827322006225586,-0.156803697347641,168583277
30-May-2023 02:58:42.521,0.6893826723098755,58150,168583260,29779,-0.6892963647842407,0.15824735164642334,-0.1567796766757965,168583278
30-May-2023 02:58:43.521,0.6893898248672485,58150,168583260,29779,-0.6892997026443481,0.15822410583496094,-0.15675678849220276,168583279
30-May-2023 02:58:44.521,0.6893980503082275,58150,168583260,29779,-0.6893038749694824,0.15819615125656128,-0.1567319929599762,168583280
30-May-2023 02:58:45.521,0.6894015073776245,58150,168583260,29779,-0.6893123388290405,0.1581707000732422,-0.15670466423034668,168583281
30-May-2023 02:58:46.521,0.689407467842102,58150,168583260,29779,-0.6893172264099121,0.15814697742462158,-0.15668189525604248,168583282
30-May-2023 02:58:47.521,0.6894147396087646,58150,168583260,29779,-0.6893213987350464,0.15812060236930847,-0.15665790438652039,168583283
30-May-2023 02:58:48.521,0.6894212961196899,58150,168583260,29779,-0.6893256902694702,0.15809839963912964,-0.1566321849822998,168583284
30-May-2023 02:58:49.521,0.6894255876541138,58150,168583260,29779,-0.6893348693847656,0.1580684781074524,-0.15660294890403748,168583285
30-May-2023 02:58:50.521,0.6894305944442749,58150,168583260,29779,-0.6893411874771118,0.15804573893547058,-0.15657630562782288,168583286
30-May-2023 02:58:51.521,0.6894392967224121,58150,168583260,29779,-0.6893435716629028,0.158021479845047,-0.15655192732810974,168583287
30-May-2023 02:58:52.521,0.6894443035125732,58150,168583260,29779,-0.6893494129180908,0.15799644589424133,-0.15652886033058167,168583288
30-May-2023 02:58:53.521,0.6894476413726807,58150,168583260,29779,-0.6893590688705444,0.1579679548740387,-0.15650099515914917,168583289
30-May-2023 02:58:54.521,0.6894524097442627,58150,168583260,29779,-0.6893647909164429,0.15794637799263,-0.15647730231285095,168583290
30-May-2023 02:58:55.521,0.6894618272781372,58150,168583292,29779,-0.6893670558929443,0.15791770815849304,-0.15645283460617065,168583291
30-May-2023 02:58:56.521,0.6894679069519043,58150,168583292,29779,-0.6893727779388428,0.15789443254470825,-0.15642571449279785,168583292
30-May-2023 02:58:57.521,0.6894704103469849,58150,168583292,29779,-0.6893798112869263,0.15787488222122192,-0.15640291571617126,168583293
30-May-2023 02:58:58.521,0.6894766092300415,58150,168583292,29779,-0.6893845796585083,0.15784835815429688,-0.15638095140457153,168583294
30-May-2023 02:58:59.521,0.689486026763916,58150,168583292,29779,-0.6893874406814575,0.15782031416893005,-0.15635627508163452,168583295
30-May-2023 02:59:00.521,0.6894888877868652,58150,168583292,29779,-0.6893950700759888,0.15779650211334229,-0.15633347630500793,168583296
30-May-2023 02:59:01.521,0.6894921064376831,58182,168583292,29779,-0.6894043684005737,0.15777146816253662,-0.15630409121513367,168583297
30-May-2023 02:59:02.521,0.6895008087158203,58182,168583292,29779,-0.6894067525863647,0.1577475666999817,-0.15627917647361755,168583298
30-May-2023 02:59:03.521,0.6895065307617188,58182,168583292,29779,-0.6894122362136841,0.15772175788879395,-0.1562548279762268,168583299
30-May-2023 02:59:04.521,0.6895128488540649,58182,168583292,29779,-0.6894186735153198,0.1576939821243286,-0.156227707862854,168583300
30-May-2023 02:59:05.521,0.6895174980163574,58182,168583292,29779,-0.6894268989562988,0.1576690673828125,-0.15619635581970215,168583301
30-May-2023 02:59:06.521,0.6895248889923096,58182,168583292,29779,-0.6894298791885376,0.1576453447341919,-0.156173437833786,168583302
30-May-2023 02:59:07.521,0.689532995223999,58182,168583292,29779,-0.6894330978393555,0.15761947631835938,-0.15615054965019226,168583303
30-May-2023 02:59:08.521,0.6895370483398438,58182,168583292,29779,-0.6894408464431763,0.15759432315826416,-0.1561242938041687,168583304
30-May-2023 02:59:09.521,0.6895397901535034,58182,168583292,29779,-0.6894476413726807,0.1575731635093689,-0.15610304474830627,168583305
30-May-2023 02:59:10.521,0.6895467042922974,58182,168583292,29779,-0.6894518136978149,0.15754610300064087,-0.15607988834381104,168583306
30-May-2023 02:59:11.521,0.6895532608032227,58182,168583292,29779,-0.6894574165344238,0.15752053260803223,-0.1560521423816681,168583307
30-May-2023 02:59:12.521,0.6895574331283569,58182,168583292,29779,-0.689464807510376,0.15749511122703552,-0.15602737665176392,168583308
30-May-2023 02:59:13.521,0.6895625591278076,58182,168583292,29779,-0.6894716024398804,0.15746718645095825,-0.15600258111953735,168583309
30-May-2023 02:59:14.521,0.6895711421966553,58182,168583292,29779,-0.68947434425354,0.15744349360466003,-0.15597596764564514,168583310
30-May-2023 02:59:15.521,0.689578652381897,58182,168583292,29779,-0.6894792318344116,0.15741625428199768,-0.15594905614852905,168583311
30-May-2023 02:59:16.521,0.6895800828933716,58182,168583292,29779,-0.689488410949707,0.15739336609840393,-0.15592581033706665,168583312
30-May-2023 02:59:17.521,0.6895878314971924,58182,168583292,29779,-0.6894938945770264,0.15736380219459534,-0.15589573979377747,168583313
30-May-2023 02:59:18.521,0.6895959377288818,58182,168583292,29779,-0.689495325088501,0.1573420763015747,-0.15587583184242249,168583314
30-May-2023 02:59:19.521,0.6896020174026489,58182,168583292,29779,-0.6895006895065308,0.157318115234375,-0.1558508574962616,168583315
30-May-2023 02:59:20.521,0.6896055936813354,58182,168583292,29779,-0.6895071268081665,0.157298743724823,-0.15582478046417236,168583316
30-May-2023 02:59:21.521,0.6896102428436279,58182,168583292,29779,-0.6895149946212769,0.1572679579257965,-0.15580078959465027,168583317
30-May-2023 02:59:22.521,0.6896188259124756,58182,168583292,29779,-0.6895169019699097,0.1572483777999878,-0.1557750403881073,168583318
30-May-2023 02:59:23.521,0.6896250247955322,58182,168583292,29779,-0.6895222663879395,0.15722307562828064,-0.1557481288909912,168583319
30-May-2023 02:59:24.521,0.6896274089813232,58182,168583292,29779,-0.6895327568054199,0.15719398856163025,-0.15572044253349304,168583320
30-May-2023 02:59:25.521,0.6896325349807739,58182,168583292,29779,-0.6895383596420288,0.15716707706451416,-0.15569978952407837,168583321
30-May-2023 02:59:26.522,0.6896408796310425,58182,168583292,29779,-0.689541220664978,0.15714281797409058,-0.15567511320114136,168583322
30-May-2023 02:59:27.522,0.6896471977233887,58182,168583324,29779,-0.6895483732223511,0.1571122109889984,-0.15564745664596558,168583323
30-May-2023 02:59:28.522,0.6896497011184692,58182,168583324,29779,-0.6895561218261719,0.15708959102630615,-0.15562298893928528,168583324
30-May-2023 02:59:29.522,0.6896560192108154,58182,168583324,29779,-0.6895610094070435,0.15706706047058105,-0.1555982232093811,168583325
30-May-2023 02:59:30.522,0.6896660327911377,58182,168583324,29779,-0.6895630359649658,0.1570376753807068,-0.15557286143302917,168583326
30-May-2023 02:59:31.522,0.6896690130233765,58182,168583324,29779,-0.6895705461502075,0.15701627731323242,-0.15554773807525635,168583327
30-May-2023 02:59:32.522,0.6896735429763794,58182,168583324,29779,-0.6895776987075806,0.15699326992034912,-0.15552067756652832,168583328
30-May-2023 02:59:33.522,0.6896796226501465,58214,168583324,29779,-0.6895824670791626,0.15696701407432556,-0.1554977297782898,168583329
30-May-2023 02:59:34.522,0.6896884441375732,58214,168583324,29779,-0.6895855665206909,0.15693864226341248,-0.15547379851341248,168583330
30-May-2023 02:59:35.522,0.6896929740905762,58214,168583324,29779,-0.6895924806594849,0.1569163203239441,-0.15544602274894714,168583331
30-May-2023 02:59:36.522,0.6896952390670776,58214,168583324,29779,-0.6896007061004639,0.15689274668693542,-0.15542295575141907,168583332
30-May-2023 02:59:37.522,0.6897011995315552,58214,168583324,29779,-0.6896064281463623,0.15686476230621338,-0.15540006756782532,168583333
30-May-2023 02:59:38.522,0.6897100210189819,58214,168583324,29779,-0.6896094083786011,0.1568404734134674,-0.1553717851638794,168583334
30-May-2023 02:59:39.522,0.6897141933441162,58214,168583324,29779,-0.6896166801452637,0.15681645274162292,-0.15534520149230957,168583335
30-May-2023 02:59:40.522,0.6897178888320923,58214,168583324,29779,-0.6896240711212158,0.1567893624305725,-0.1553238332271576,168583336
30-May-2023 02:59:41.522,0.6897244453430176,58214,168583324,29779,-0.689628005027771,0.15676826238632202,-0.15529853105545044,168583337
30-May-2023 02:59:42.522,0.6897339820861816,58214,168583324,29779,-0.6896308660507202,0.15673938393592834,-0.15527138113975525,168583338
30-May-2023 02:59:43.522,0.6897364854812622,58214,168583324,29779,-0.6896389722824097,0.15671998262405396,-0.1552451252937317,168583339
30-May-2023 02:59:44.522,0.6897422075271606,58214,168583324,29779,-0.6896449327468872,0.15669465065002441,-0.15521788597106934,168583340
30-May-2023 02:59:45.522,0.6897497177124023,58214,168583324,29779,-0.6896477937698364,0.15667027235031128,-0.15519726276397705,168583341
30-May-2023 02:59:46.522,0.6897547245025635,58214,168583324,29779,-0.6896536350250244,0.15664613246917725,-0.15517255663871765,168583342
30-May-2023 02:59:47.522,0.6897592544555664,58214,168583324,29779,-0.6896620988845825,0.15661638975143433,-0.155145525932312,168583343
30-May-2023 02:59:48.522,0.6897634267807007,58214,168583324,29779,-0.6896697282791138,0.15659037232398987,-0.155119389295578,168583344
30-May-2023 02:59:49.522,0.6897704601287842,58214,168583324,29779,-0.6896747350692749,0.15656158328056335,-0.15509572625160217,168583345
30-May-2023 02:59:50.522,0.6897780895233154,58214,168583324,29779,-0.6896785497665405,0.15653640031814575,-0.1550683081150055,168583346
30-May-2023 02:59:51.522,0.6897823810577393,58214,168583324,29779,-0.6896860599517822,0.1565113365650177,-0.15504300594329834,168583347
30-May-2023 02:59:52.522,0.6897869110107422,58214,168583324,29779,-0.689692497253418,0.15648746490478516,-0.1550171971321106,168583348
30-May-2023 02:59:53.522,0.6897944211959839,58214,168583324,29779,-0.6896944046020508,0.15646716952323914,-0.15499499440193176,168583349
30-May-2023 02:59:54.522,0.6898002624511719,58214,168583324,29779,-0.6896997690200806,0.15644267201423645,-0.1549707055091858,168583350
30-May-2023 02:59:55.522,0.6898056268692017,58214,168583324,29779,-0.689706563949585,0.15641403198242188,-0.15494564175605774,168583351
30-May-2023 02:59:56.522,0.6898112297058105,58214,168583324,29779,-0.6897118091583252,0.15639105439186096,-0.15492016077041626,168583352
30-May-2023 02:59:57.522,0.6898183822631836,58214,168583324,29779,-0.6897149085998535,0.15636751055717468,-0.15489932894706726,168583353
30-May-2023 02:59:58.522,0.6898239850997925,58214,168583324,29779,-0.6897213459014893,0.15634217858314514,-0.15486973524093628,168583354
30-May-2023 02:59:59.522,0.6898272037506104,58214,168583356,29779,-0.6897307634353638,0.1563132405281067,-0.15484336018562317,168583355
30-May-2023 03:00:00.522,0.6898330450057983,58214,168583356,29779,-0.68973708152771,0.15628644824028015,-0.15481629967689514,168583356
30-May-2023 03:00:01.522,0.6898407936096191,58214,168583356,29779,-0.689741849899292,0.15625610947608948,-0.15479135513305664,168583357
30-May-2023 03:00:02.522,0.6898455619812012,58214,168583356,29779,-0.6897484064102173,0.15623268485069275,-0.15476515889167786,168583358
30-May-2023 03:00:03.522,0.6898486614227295,58214,168583356,29779,-0.6897557973861694,0.1562090516090393,-0.15474209189414978,168583359
30-May-2023 03:00:04.522,0.6898554563522339,58214,168583356,29779,-0.6897597312927246,0.1561894714832306,-0.15471386909484863,168583360
30-May-2023 03:00:05.522,0.6898620128631592,58246,168583356,29779,-0.6897622346878052,0.15616685152053833,-0.15469691157341003,168583361
30-May-2023 03:00:06.522,0.6898679733276367,58246,168583356,29779,-0.6897670030593872,0.15614193677902222,-0.15467429161071777,168583362
30-May-2023 03:00:07.522,0.6898716688156128,58246,168583356,29779,-0.6897749900817871,0.15611860156059265,-0.1546439528465271,168583363
30-May-2023 03:00:08.522,0.6898784637451172,58246,168583356,29779,-0.6897794008255005,0.15609318017959595,-0.15462011098861694,168583364
30-May-2023 03:00:09.522,0.6898877620697021,58246,168583356,29779,-0.689784049987793,0.15606221556663513,-0.15458911657333374,168583365
30-May-2023 03:00:10.522,0.6898928880691528,58246,168583356,29779,-0.6897894144058228,0.1560365855693817,-0.15456777811050415,168583366
30-May-2023 03:00:11.522,0.6898952722549438,58246,168583356,29779,-0.6898001432418823,0.15600785613059998,-0.1545388102531433,168583367
30-May-2023 03:00:12.522,0.6899014711380005,58246,168583356,29779,-0.6898045539855957,0.15598422288894653,-0.15451553463935852,168583368
30-May-2023 03:00:13.522,0.6899076700210571,58246,168583356,29779,-0.6898090839385986,0.1559600532054901,-0.15449222922325134,168583369
30-May-2023 03:00:14.522,0.6899117231369019,58246,168583356,29779,-0.6898154020309448,0.1559390127658844,-0.15446794033050537,168583370
30-May-2023 03:00:15.522,0.6899154186248779,58246,168583356,29779,-0.6898231506347656,0.1559140682220459,-0.15444007515907288,168583371
30-May-2023 03:00:16.522,0.6899236440658569,58246,168583356,29779,-0.6898258924484253,0.15588992834091187,-0.15441587567329407,168583372
30-May-2023 03:00:17.522,0.6899323463439941,58246,168583356,29779,-0.6898277997970581,0.15586739778518677,-0.15439116954803467,168583373
30-May-2023 03:00:18.522,0.6899373531341553,58246,168583356,29779,-0.6898348331451416,0.15583866834640503,-0.15436673164367676,168583374
30-May-2023 03:00:19.522,0.6899416446685791,58246,168583356,29779,-0.689842939376831,0.1558120846748352,-0.1543383002281189,168583375
30-May-2023 03:00:20.522,0.689949631690979,58246,168583356,29779,-0.6898467540740967,0.15578559041023254,-0.1543123424053192,168583376
30-May-2023 03:00:21.522,0.6899558305740356,58246,168583356,29779,-0.6898510456085205,0.15575948357582092,-0.1542918086051941,168583377
30-May-2023 03:00:22.522,0.6899586915969849,58246,168583356,29779,-0.6898595094680786,0.1557345688343048,-0.15426626801490784,168583378
30-May-2023 03:00:23.522,0.6899640560150146,58246,168583356,29779,-0.6898665428161621,0.1557086706161499,-0.15423807501792908,168583379
30-May-2023 03:00:24.522,0.6899698972702026,58246,168583356,29779,-0.6898704767227173,0.15568608045578003,-0.15421444177627563,168583380
30-May-2023 03:00:25.522,0.6899774074554443,58246,168583356,29779,-0.6898750066757202,0.15565752983093262,-0.15418937802314758,168583381
30-May-2023 03:00:26.522,0.6899813413619995,58246,168583356,29779,-0.6898819208145142,0.15563371777534485,-0.15416443347930908,168583382
30-May-2023 03:00:27.522,0.6899851560592651,58246,168583356,29779,-0.6898883581161499,0.15561404824256897,-0.15413814783096313,168583383
30-May-2023 03:00:28.522,0.6899933815002441,58246,168583356,29779,-0.6898915767669678,0.15558704733848572,-0.15411481261253357,168583384
30-May-2023 03:00:29.522,0.6899998188018799,58246,168583356,29779,-0.6898970603942871,0.15555819869041443,-0.1540905237197876,168583385
30-May-2023 03:00:30.522,0.6900044679641724,58246,168583356,29779,-0.6899038553237915,0.1555367112159729,-0.1540609896183014,168583386
30-May-2023 03:00:31.522,0.6900103092193604,58246,168583388,29779,-0.6899096965789795,0.15550914406776428,-0.15403634309768677,168583387
30-May-2023 03:00:32.522,0.6900181770324707,58246,168583388,29779,-0.6899125576019287,0.15548309683799744,-0.15401500463485718,168583388
30-May-2023 03:00:33.522,0.6900242567062378,58246,168583388,29779,-0.6899174451828003,0.1554597020149231,-0.1539895236492157,168583389
30-May-2023 03:00:34.522,0.6900267601013184,58246,168583388,29779,-0.6899269819259644,0.15543320775032043,-0.15396293997764587,168583390
30-May-2023 03:00:35.522,0.6900326013565063,58246,168583388,29779,-0.6899325847625732,0.15540653467178345,-0.1539381742477417,168583391
30-May-2023 03:00:36.522,0.6900405883789062,58246,168583388,29779,-0.6899361610412598,0.15538254380226135,-0.15391069650650024,168583392
30-May-2023 03:00:37.522,0.6900461912155151,58278,168583388,29779,-0.6899412870407104,0.15535804629325867,-0.15388676524162292,168583393
30-May-2023 03:00:38.522,0.6900497674942017,58278,168583388,29779,-0.6899492740631104,0.15533408522605896,-0.15386012196540833,168583394
30-May-2023 03:00:39.522,0.690054178237915,58278,168583388,29779,-0.6899555921554565,0.15530851483345032,-0.15383797883987427,168583395
30-May-2023 03:00:40.522,0.6900615692138672,58278,168583388,29779,-0.6899596452713013,0.15528354048728943,-0.1538114845752716,168583396
30-May-2023 03:00:41.522,0.6900680065155029,58278,168583388,29779,-0.689965009689331,0.15525466203689575,-0.15378820896148682,168583397
30-May-2023 03:00:42.522,0.6900707483291626,58278,168583388,29779,-0.6899721622467041,0.15523365139961243,-0.15376484394073486,168583398
30-May-2023 03:00:43.522,0.6900789737701416,58278,168583388,29779,-0.6899770498275757,0.15520644187927246,-0.15373343229293823,168583399
30-May-2023 03:00:44.522,0.6900882720947266,58278,168583388,29779,-0.6899787187576294,0.15517961978912354,-0.15370967984199524,168583400
30-May-2023 03:00:45.522,0.6900900602340698,58278,168583388,29779,-0.689987301826477,0.15515747666358948,-0.15368607640266418,168583401
30-May-2023 03:00:46.522,0.6900953054428101,58278,168583388,29779,-0.6899944543838501,0.15513065457344055,-0.15365952253341675,168583402
30-May-2023 03:00:47.522,0.6901010274887085,58278,168583388,29779,-0.6900001764297485,0.1551024317741394,-0.15363481640815735,168583403
30-May-2023 03:00:48.522,0.6901099681854248,58278,168583388,29779,-0.6900025606155396,0.15507692098617554,-0.15361139178276062,168583404
30-May-2023 03:00:49.522,0.6901133060455322,58278,168583388,29779,-0.6900109052658081,0.15505260229110718,-0.15358197689056396,168583405
30-May-2023 03:00:50.522,0.6901167631149292,58278,168583388,29779,-0.6900182962417603,0.1550295650959015,-0.15355679392814636,168583406
30-May-2023 03:00:51.522,0.6901236772537231,58278,168583388,29779,-0.6900227069854736,0.15500348806381226,-0.15353277325630188,168583407
30-May-2023 03:00:52.522,0.6901322603225708,58278,168583388,29779,-0.6900244951248169,0.15498235821723938,-0.15350711345672607,168583408
30-May-2023 03:00:53.522,0.6901364326477051,58278,168583388,29779,-0.6900315284729004,0.1549551784992218,-0.15348517894744873,168583409
30-May-2023 03:00:54.522,0.6901401281356812,58278,168583388,29779,-0.6900391578674316,0.15493032336235046,-0.15345779061317444,168583410
30-May-2023 03:00:55.522,0.6901464462280273,58278,168583388,29779,-0.6900429725646973,0.15490832924842834,-0.15343517065048218,168583411
30-May-2023 03:00:56.522,0.6901553869247437,58278,168583388,29779,-0.6900464296340942,0.15487927198410034,-0.15341025590896606,168583412
30-May-2023 03:00:57.522,0.6901594400405884,58278,168583388,29779,-0.6900547742843628,0.15485092997550964,-0.15338259935379028,168583413
30-May-2023 03:00:58.522,0.6901618242263794,58278,168583388,29779,-0.6900625228881836,0.15482869744300842,-0.15335726737976074,168583414
30-May-2023 03:00:59.522,0.6901695728302002,58278,168583388,29779,-0.6900664567947388,0.15480464696884155,-0.15333127975463867,168583415
30-May-2023 03:01:00.522,0.6901761293411255,58278,168583388,29779,-0.6900707483291626,0.1547771692276001,-0.15330880880355835,168583416
30-May-2023 03:01:01.522,0.6901810169219971,58278,168583388,29779,-0.6900768280029297,0.15475425124168396,-0.15328219532966614,168583417
30-May-2023 03:01:02.522,0.6901847124099731,58278,168583388,29779,-0.6900838613510132,0.15473151206970215,-0.15325793623924255,168583418
30-May-2023 03:01:03.522,0.690192461013794,58278,168583420,29773,-0.6900883913040161,0.1547066867351532,-0.1532282531261444,168583419
30-May-2023 03:01:04.522,0.6901986598968506,58278,168583420,29773,-0.6900931596755981,0.154678076505661,-0.15320777893066406,168583420
30-May-2023 03:01:05.522,0.6902046203613281,58278,168583420,29773,-0.6900990009307861,0.15465065836906433,-0.1531810462474823,168583421
30-May-2023 03:01:06.522,0.6902081966400146,58278,168583420,29773,-0.6901067495346069,0.15462395548820496,-0.1531575620174408,168583422
30-May-2023 03:01:07.522,0.6902159452438354,58278,168583420,29773,-0.6901090145111084,0.15460216999053955,-0.15313470363616943,168583423
30-May-2023 03:01:08.522,0.6902210712432861,58278,168583420,29773,-0.6901136636734009,0.1545807421207428,-0.15311196446418762,168583424
30-May-2023 03:01:09.522,0.6902236938476562,58310,168583420,29773,-0.6901241540908813,0.15455147624015808,-0.1530824601650238,168583425
30-May-2023 03:01:10.522,0.6902296543121338,58310,168583420,29773,-0.6901288032531738,0.15452837944030762,-0.1530580222606659,168583426
30-May-2023 03:01:11.522,0.6902375221252441,58310,168583420,29773,-0.690132737159729,0.15450188517570496,-0.15303248167037964,168583427
30-May-2023 03:01:12.522,0.6902450323104858,58310,168583420,29773,-0.6901371479034424,0.15447509288787842,-0.15300604701042175,168583428
30-May-2023 03:01:13.522,0.690247654914856,58310,168583420,29773,-0.6901448965072632,0.15445297956466675,-0.15297946333885193,168583429
30-May-2023 03:01:14.522,0.6902543306350708,58310,168583420,29773,-0.690149188041687,0.1544286608695984,-0.1529557704925537,168583430
30-May-2023 03:01:15.522,0.690264105796814,58310,168583420,29773,-0.6901510953903198,0.15440359711647034,-0.1529284417629242,168583431
30-May-2023 03:01:16.522,0.6902680397033691,58310,168583420,29773,-0.690158486366272,0.15437811613082886,-0.152902752161026,168583432
30-May-2023 03:01:17.522,0.6902707815170288,58310,168583420,29773,-0.6901662349700928,0.15435242652893066,-0.15288123488426208,168583433
30-May-2023 03:01:18.522,0.6902754306793213,58310,168583420,29773,-0.6901724338531494,0.15432772040367126,-0.15285784006118774,168583434
30-May-2023 03:01:19.522,0.6902812719345093,58310,168583420,29773,-0.690177321434021,0.15430203080177307,-0.15283429622650146,168583435
30-May-2023 03:01:20.522,0.6902866363525391,58310,168583420,29773,-0.6901843547821045,0.1542760729789734,-0.15280437469482422,168583436
30-May-2023 03:01:21.522,0.6902915239334106,58310,168583420,29773,-0.6901900768280029,0.15425530076026917,-0.15277805924415588,168583437
30-May-2023 03:01:22.522,0.6902979612350464,58310,168583420,29773,-0.6901942491531372,0.1542283296585083,-0.15275663137435913,168583438
30-May-2023 03:01:23.522,0.6903051137924194,58310,168583420,29773,-0.6901983022689819,0.154202401638031,-0.15273240208625793,168583439
30-May-2023 03:01:24.522,0.6903125047683716,58310,168583420,29773,-0.6902022361755371,0.15417855978012085,-0.15270423889160156,168583440
30-May-2023 03:01:25.522,0.690314531326294,58310,168583420,29773,-0.6902101039886475,0.15415459871292114,-0.15268391370773315,168583441
30-May-2023 03:01:26.522,0.6903225183486938,58310,168583420,29773,-0.6902142763137817,0.1541256606578827,-0.1526578962802887,168583442
30-May-2023 03:01:27.522,0.6903296709060669,58310,168583420,29773,-0.6902178525924683,0.1541023850440979,-0.15263250470161438,168583443
30-May-2023 03:01:28.522,0.6903326511383057,58310,168583420,29773,-0.690226674079895,0.15407440066337585,-0.15260732173919678,168583444
30-May-2023 03:01:29.522,0.6903361082077026,58310,168583420,29773,-0.6902354955673218,0.1540471613407135,-0.15257960557937622,168583445
30-May-2023 03:01:30.522,0.6903419494628906,58310,168583420,29773,-0.690239667892456,0.15402790904045105,-0.15255430340766907,168583446
30-May-2023 03:01:31.522,0.6903499364852905,58310,168583420,29773,-0.6902437210083008,0.15399864315986633,-0.15252864360809326,168583447
30-May-2023 03:01:32.522,0.690353274345398,58310,168583420,29773,-0.6902521848678589,0.15397226810455322,-0.15250295400619507,168583448
30-May-2023 03:01:33.522,0.6903575658798218,58310,168583420,29773,-0.6902577877044678,0.1539524793624878,-0.15247797966003418,168583449
30-May-2023 03:01:34.522,0.6903648376464844,58310,168583420,29773,-0.6902611255645752,0.15393021702766418,-0.1524517834186554,168583450
30-May-2023 03:01:35.522,0.690372109413147,58310,168583452,29779,-0.6902650594711304,0.15389978885650635,-0.15243223309516907,168583451
30-May-2023 03:01:36.522,0.6903775930404663,58310,168583452,29779,-0.6902711391448975,0.15387919545173645,-0.1524011194705963,168583452
30-May-2023 03:01:37.522,0.6903825998306274,58310,168583452,29779,-0.6902766227722168,0.15385353565216064,-0.15237835049629211,168583453
30-May-2023 03:01:38.522,0.6903878450393677,58310,168583452,29779,-0.690282940864563,0.15382340550422668,-0.1523580253124237,168583454
30-May-2023 03:01:39.522,0.6903951168060303,58310,168583452,29779,-0.6902865171432495,0.15380164980888367,-0.1523284912109375,168583455
30-May-2023 03:01:40.522,0.6903977394104004,58310,168583452,29779,-0.6902948617935181,0.15377530455589294,-0.15230634808540344,168583456
30-May-2023 03:01:41.522,0.6904023885726929,58342,168583452,29779,-0.6903012990951538,0.15374961495399475,-0.1522810459136963,168583457
30-May-2023 03:01:42.522,0.6904104948043823,58342,168583452,29779,-0.6903055906295776,0.1537230908870697,-0.1522524654865265,168583458
30-May-2023 03:01:43.522,0.690415620803833,58342,168583452,29779,-0.6903113126754761,0.15370070934295654,-0.15222647786140442,168583459
30-May-2023 03:01:44.522,0.6904196739196777,58342,168583452,29779,-0.6903184652328491,0.1536737084388733,-0.1522047221660614,168583460
30-May-2023 03:01:45.522,0.6904264688491821,58342,168583452,29779,-0.690322756767273,0.15364915132522583,-0.15217715501785278,168583461
30-May-2023 03:01:46.522,0.6904339790344238,58342,168583452,29779,-0.6903245449066162,0.15362852811813354,-0.15215587615966797,168583462
30-May-2023 03:01:47.522,0.6904392242431641,58342,168583452,29779,-0.6903302669525146,0.15360069274902344,-0.15213429927825928,168583463
30-May-2023 03:01:48.522,0.6904424428939819,58342,168583452,29779,-0.6903388500213623,0.15357744693756104,-0.1521047055721283,168583464
30-May-2023 03:01:49.522,0.6904489994049072,58342,168583452,29779,-0.6903444528579712,0.15354830026626587,-0.1520787477493286,168583465
30-May-2023 03:01:50.522,0.6904561519622803,58342,168583452,29779,-0.6903480291366577,0.1535240113735199,-0.15205544233322144,168583466
30-May-2023 03:01:51.522,0.6904616355895996,58342,168583452,29779,-0.6903551816940308,0.15349504351615906,-0.15202713012695312,168583467
30-May-2023 03:01:52.522,0.6904643774032593,58342,168583452,29779,-0.6903634071350098,0.1534729301929474,-0.1519990861415863,168583468
30-May-2023 03:01:53.522,0.6904714107513428,58342,168583452,29779,-0.6903671026229858,0.15344718098640442,-0.15197700262069702,168583469
30-May-2023 03:01:54.522,0.6904772520065308,58342,168583452,29779,-0.6903716325759888,0.1534225344657898,-0.15195414423942566,168583470
30-May-2023 03:01:55.522,0.6904822587966919,58342,168583452,29779,-0.6903783082962036,0.15339753031730652,-0.1519266963005066,168583471
30-May-2023 03:01:56.522,0.6904871463775635,58342,168583452,29779,-0.6903848648071289,0.15337249636650085,-0.15190035104751587,168583472
30-May-2023 03:01:57.522,0.6904948949813843,58342,168583452,29779,-0.690388560295105,0.1533469557762146,-0.15187478065490723,168583473
30-May-2023 03:01:58.522,0.690500020980835,58342,168583452,29779,-0.690393328666687,0.15332156419754028,-0.15185362100601196,168583474
30-May-2023 03:01:59.522,0.6905053853988647,58342,168583452,29779,-0.6903997659683228,0.15329718589782715,-0.15182438492774963,168583475
30-May-2023 03:02:00.522,0.6905089616775513,58342,168583452,29779,-0.6904067993164062,0.15327417850494385,-0.15179923176765442,168583476
30-May-2023 03:02:01.522,0.6905157566070557,58342,168583452,29779,-0.6904119253158569,0.15324407815933228,-0.1517762839794159,168583477
30-May-2023 03:02:02.522,0.6905238628387451,58342,168583452,29779,-0.6904139518737793,0.15322205424308777,-0.15175282955169678,168583478
30-May-2023 03:02:03.522,0.6905269622802734,58342,168583452,29779,-0.6904211044311523,0.1531987190246582,-0.15172839164733887,168583479
30-May-2023 03:02:04.522,0.6905301809310913,58342,168583452,29779,-0.6904295682907104,0.15317261219024658,-0.15170183777809143,168583480
30-May-2023 03:02:05.522,0.690536618232727,58342,168583452,29779,-0.6904343366622925,0.15314874053001404,-0.1516762673854828,168583481
30-May-2023 03:02:06.522,0.6905447244644165,58342,168583452,29779,-0.6904386281967163,0.15312093496322632,-0.15164810419082642,168583482
30-May-2023 03:02:07.522,0.6905474662780762,58342,168583484,29779,-0.6904470920562744,0.15309354662895203,-0.15162530541419983,168583483
30-May-2023 03:02:08.522,0.6905547380447388,58342,168583484,29779,-0.6904520988464355,0.15306726098060608,-0.15159475803375244,168583484
30-May-2023 03:02:09.522,0.6905621290206909,58342,168583484,29779,-0.6904549598693848,0.15304765105247498,-0.15156811475753784,168583485
30-May-2023 03:02:10.522,0.6905679702758789,58342,168583484,29779,-0.6904603242874146,0.15301424264907837,-0.15155130624771118,168583486
30-May-2023 03:02:11.522,0.690570592880249,58342,168583484,29779,-0.6904679536819458,0.15299338102340698,-0.15152621269226074,168583487
30-May-2023 03:02:12.522,0.6905748844146729,58342,168583484,29779,-0.6904740333557129,0.1529722809791565,-0.15149849653244019,168583488
30-May-2023 03:02:13.522,0.6905843019485474,58374,168583484,29779,-0.6904768943786621,0.15294364094734192,-0.15147116780281067,168583489
30-May-2023 03:02:14.522,0.6905909776687622,58374,168583484,29779,-0.6904821395874023,0.1529155969619751,-0.15144601464271545,168583490
30-May-2023 03:02:15.522,0.6905933618545532,58374,168583484,29779,-0.6904900074005127,0.15289545059204102,-0.15141895413398743,168583491
30-May-2023 03:02:16.522,0.690599799156189,58374,168583484,29779,-0.6904953718185425,0.152866929769516,-0.15139466524124146,168583492
30-May-2023 03:02:17.522,0.6906055212020874,58374,168583484,29779,-0.6904999017715454,0.15284231305122375,-0.15137290954589844,168583493
30-May-2023 03:02:18.522,0.6906114816665649,58374,168583484,29779,-0.6905050277709961,0.15281835198402405,-0.15134382247924805,168583494
30-May-2023 03:02:19.522,0.6906145811080933,58374,168583484,29779,-0.6905125379562378,0.15279385447502136,-0.15132147073745728,168583495
30-May-2023 03:02:20.522,0.6906217336654663,58374,168583484,29779,-0.6905182600021362,0.15276256203651428,-0.15129545331001282,168583496
30-May-2023 03:02:21.522,0.690629243850708,58374,168583484,29779,-0.6905207633972168,0.1527431309223175,-0.15126875042915344,168583497
30-May-2023 03:02:22.522,0.6906334161758423,58374,168583484,29779,-0.6905280351638794,0.152715802192688,-0.15124467015266418,168583498
30-May-2023 03:02:23.522,0.6906375885009766,58374,168583484,29779,-0.6905347108840942,0.15268969535827637,-0.15122085809707642,168583499
30-May-2023 03:02:24.522,0.6906440258026123,58374,168583484,29779,-0.690538763999939,0.1526666283607483,-0.1511954367160797,168583500
30-May-2023 03:02:25.522,0.6906505823135376,58374,168583484,29779,-0.690543532371521,0.15264084935188293,-0.15117013454437256,168583501
30-May-2023 03:02:26.522,0.6906551122665405,58374,168583484,29779,-0.6905503273010254,0.15261602401733398,-0.15114238858222961,168583502
30-May-2023 03:02:27.522,0.6906585693359375,58374,168583484,29779,-0.6905579566955566,0.15259215235710144,-0.15111663937568665,168583503
30-May-2023 03:02:28.522,0.6906636953353882,58374,168583484,29779,-0.6905641555786133,0.15256425738334656,-0.15109363198280334,168583504
30-May-2023 03:02:29.522,0.6906718015670776,58374,168583484,29779,-0.6905667781829834,0.15254193544387817,-0.15106746554374695,168583505
30-May-2023 03:02:30.522,0.6906770467758179,58374,168583484,29779,-0.6905738115310669,0.15251174569129944,-0.1510424017906189,168583506
30-May-2023 03:02:31.522,0.6906793117523193,58374,168583484,29779,-0.6905806064605713,0.152491956949234,-0.15102025866508484,168583507
30-May-2023 03:02:32.522,0.6906883716583252,58374,168583484,29779,-0.6905829906463623,0.15246543288230896,-0.15099328756332397,168583508
30-May-2023 03:02:33.522,0.6906945705413818,58374,168583484,29779,-0.6905884742736816,0.15244057774543762,-0.15096664428710938,168583509
30-May-2023 03:02:34.522,0.690698504447937,58374,168583484,29779,-0.6905949115753174,0.15241727232933044,-0.15094274282455444,168583510
30-May-2023 03:02:35.522,0.6907027959823608,58374,168583484,29779,-0.6906023025512695,0.15238940715789795,-0.1509166657924652,168583511
30-May-2023 03:02:36.522,0.6907093524932861,58374,168583484,29779,-0.690606951713562,0.15236404538154602,-0.15089216828346252,168583512
30-May-2023 03:02:37.522,0.6907178163528442,58374,168583484,29779,-0.690610408782959,0.152338445186615,-0.15086278319358826,168583513
30-May-2023 03:02:38.522,0.6907215118408203,58374,168583484,29779,-0.6906173229217529,0.1523156762123108,-0.15083789825439453,168583514
30-May-2023 03:02:39.522,0.6907254457473755,58374,168583516,29773,-0.6906248331069946,0.15228787064552307,-0.1508125364780426,168583515
30-May-2023 03:02:40.522,0.6907334327697754,58374,168583516,29773,-0.6906280517578125,0.15226209163665771,-0.15078729391098022,168583516
30-May-2023 03:02:41.522,0.6907385587692261,58374,168583516,29773,-0.6906331777572632,0.15223842859268188,-0.15076422691345215,168583517
30-May-2023 03:02:42.522,0.6907424926757812,58374,168583516,29773,-0.6906408071517944,0.15221038460731506,-0.1507394015789032,168583518
30-May-2023 03:02:43.522,0.6907466650009155,58374,168583516,29773,-0.6906468868255615,0.15218666195869446,-0.15071696043014526,168583519
30-May-2023 03:02:44.522,0.6907553672790527,58374,168583516,29773,-0.6906489133834839,0.15216389298439026,-0.1506907343864441,168583520
30-May-2023 03:02:45.522,0.6907621622085571,58406,168583516,29773,-0.6906546354293823,0.1521359384059906,-0.150661438703537,168583521
30-May-2023 03:02:46.522,0.6907644271850586,58406,168583516,29773,-0.6906620264053345,0.15211144089698792,-0.15064272284507751,168583522
30-May-2023 03:02:47.522,0.6907703876495361,58406,168583516,29773,-0.6906681060791016,0.15208593010902405,-0.1506119668483734,168583523
30-May-2023 03:02:48.522,0.6907774209976196,58406,168583516,29773,-0.6906716823577881,0.15206044912338257,-0.15059000253677368,168583524
30-May-2023 03:02:49.522,0.690780520439148,58406,168583516,29773,-0.6906791925430298,0.15203508734703064,-0.1505667269229889,168583525
30-May-2023 03:02:50.522,0.6907840967178345,58406,168583516,29773,-0.6906851530075073,0.15201574563980103,-0.15054190158843994,168583526
30-May-2023 03:02:51.522,0.690790057182312,58406,168583516,29773,-0.6906908750534058,0.15198957920074463,-0.15051618218421936,168583527
30-May-2023 03:02:52.522,0.6907984018325806,58406,168583516,29773,-0.6906936168670654,0.15196406841278076,-0.15049052238464355,168583528
30-May-2023 03:02:53.522,0.6908043622970581,58406,168583516,29773,-0.6906987428665161,0.15193796157836914,-0.1504647433757782,168583529
30-May-2023 03:02:54.522,0.6908080577850342,58406,168583516,29773,-0.6907069683074951,0.15191149711608887,-0.15043869614601135,168583530
30-May-2023 03:02:55.522,0.6908148527145386,58406,168583516,29773,-0.6907120943069458,0.1518843173980713,-0.15041011571884155,168583531
30-May-2023 03:02:56.522,0.6908221244812012,58406,168583516,29773,-0.6907161474227905,0.15185576677322388,-0.15038689970970154,168583532
30-May-2023 03:02:57.522,0.6908259391784668,58406,168583516,29773,-0.6907228231430054,0.1518319547176361,-0.15036249160766602,168583533
30-May-2023 03:02:58.522,0.6908297538757324,58406,168583516,29773,-0.6907296180725098,0.1518068015575409,-0.15033972263336182,168583534
30-May-2023 03:02:59.522,0.6908353567123413,58406,168583516,29773,-0.6907339096069336,0.15178903937339783,-0.15031149983406067,168583535
30-May-2023 03:03:00.522,0.6908426284790039,58406,168583516,29773,-0.6907374858856201,0.1517617404460907,-0.15028917789459229,168583536
30-May-2023 03:03:01.522,0.690848708152771,58406,168583516,29773,-0.6907432079315186,0.1517358422279358,-0.15026184916496277,168583537
30-May-2023 03:03:02.522,0.6908520460128784,58406,168583516,29773,-0.690750241279602,0.15171322226524353,-0.15023690462112427,168583538
30-May-2023 03:03:03.522,0.6908587217330933,58406,168583516,29773,-0.6907545328140259,0.15168842673301697,-0.15021175146102905,168583539
30-May-2023 03:03:04.522,0.6908669471740723,58406,168583516,29773,-0.690758228302002,0.15165922045707703,-0.1501859724521637,168583540
30-May-2023 03:03:05.522,0.6908711194992065,58406,168583516,29773,-0.6907646656036377,0.1516355574131012,-0.15016114711761475,168583541
30-May-2023 03:03:06.522,0.6908755302429199,58406,168583516,29773,-0.6907707452774048,0.15161484479904175,-0.15013417601585388,168583542
30-May-2023 03:03:07.522,0.6908823251724243,58406,168583516,29773,-0.6907738447189331,0.1515883207321167,-0.15011528134346008,168583543
30-May-2023 03:03:08.522,0.6908882856369019,58406,168583516,29773,-0.6907800436019897,0.151563823223114,-0.15008291602134705,168583544
30-May-2023 03:03:09.522,0.6908936500549316,58406,168583516,29773,-0.6907862424850464,0.15153777599334717,-0.1500571072101593,168583545
30-May-2023 03:03:10.522,0.6908979415893555,58406,168583516,29773,-0.6907918453216553,0.1515122652053833,-0.15003687143325806,168583546
30-May-2023 03:03:11.522,0.6909054517745972,58406,168583548,29779,-0.6907960176467896,0.15148630738258362,-0.15000924468040466,168583547
30-May-2023 03:03:12.522,0.6909111738204956,58406,168583548,29779,-0.6908010244369507,0.15145912766456604,-0.14998796582221985,168583548
30-May-2023 03:03:13.522,0.6909170150756836,58406,168583548,29779,-0.6908061504364014,0.15143489837646484,-0.14996129274368286,168583549
30-May-2023 03:03:14.522,0.6909208297729492,58406,168583548,29779,-0.6908133029937744,0.151414692401886,-0.14993125200271606,168583550
30-May-2023 03:03:15.522,0.6909275054931641,58406,168583548,29779,-0.6908175945281982,0.15138301253318787,-0.14991185069084167,168583551
30-May-2023 03:03:16.522,0.6909351348876953,58406,168583548,29779,-0.6908217668533325,0.15135973691940308,-0.14988160133361816,168583552
30-May-2023 03:03:17.522,0.6909389495849609,58438,168583548,29779,-0.6908292770385742,0.15133392810821533,-0.1498558223247528,168583553
30-May-2023 03:03:18.522,0.6909433603286743,58438,168583548,29779,-0.6908351182937622,0.151307612657547,-0.1498355269432068,168583554
30-May-2023 03:03:19.522,0.6909502744674683,58438,168583548,29779,-0.6908383369445801,0.15128692984580994,-0.14980947971343994,168583555
30-May-2023 03:03:20.522,0.6909551620483398,58438,168583548,29779,-0.6908445358276367,0.1512618362903595,-0.14978289604187012,168583556
30-May-2023 03:03:21.522,0.6909588575363159,58438,168583548,29779,-0.6908518075942993,0.15123426914215088,-0.1497599184513092,168583557
30-May-2023 03:03:22.522,0.6909645795822144,58438,168583548,29779,-0.6908560991287231,0.15121370553970337,-0.1497364044189453,168583558
30-May-2023 03:03:23.522,0.6909736394882202,58438,168583548,29779,-0.6908590793609619,0.15118616819381714,-0.1497076451778412,168583559
30-May-2023 03:03:24.522,0.6909787654876709,58438,168583548,29779,-0.6908657550811768,0.15115776658058167,-0.14968109130859375,168583560
30-May-2023 03:03:25.522,0.6909831762313843,58438,168583548,29779,-0.6908724308013916,0.15113183856010437,-0.149655282497406,168583561
30-May-2023 03:03:26.522,0.6909903287887573,58438,168583548,29779,-0.6908777952194214,0.151106059551239,-0.14962488412857056,168583562
30-May-2023 03:03:27.522,0.6909939050674438,58438,168583548,29779,-0.6908837556838989,0.15108194947242737,-0.1496048867702484,168583563
30-May-2023 03:03:28.522,0.6909984350204468,58438,168583548,29779,-0.6908904314041138,0.15105539560317993,-0.1495797038078308,168583564
30-May-2023 03:03:29.522,0.691003680229187,58438,168583548,29779,-0.6908951997756958,0.15103504061698914,-0.1495543122291565,168583565
30-May-2023 03:03:30.522,0.6910083293914795,58438,168583548,29779,-0.6909005641937256,0.1510138213634491,-0.14952847361564636,168583566
30-May-2023 03:03:31.522,0.6910156011581421,58438,168583548,29779,-0.6909037828445435,0.15098485350608826,-0.14951053261756897,168583567
30-May-2023 03:03:32.522,0.691021203994751,58438,168583548,29779,-0.6909098625183105,0.15096276998519897,-0.14947855472564697,168583568
30-May-2023 03:03:33.522,0.691025972366333,58438,168583548,29779,-0.6909167766571045,0.15093287825584412,-0.14945483207702637,168583569
30-May-2023 03:03:34.522,0.6910326480865479,58438,168583548,29779,-0.6909221410751343,0.15090373158454895,-0.14942821860313416,168583570
30-May-2023 03:03:35.522,0.6910393238067627,58438,168583548,29779,-0.6909265518188477,0.15088191628456116,-0.14940014481544495,168583571
30-May-2023 03:03:36.522,0.6910445690155029,58438,168583548,29779,-0.6909308433532715,0.15085941553115845,-0.14937829971313477,168583572
30-May-2023 03:03:37.522,0.6910468339920044,58438,168583548,29779,-0.6909394264221191,0.15083175897598267,-0.14935457706451416,168583573
30-May-2023 03:03:38.522,0.6910524368286133,58438,168583548,29779,-0.6909446716308594,0.1508086621761322,-0.14932918548583984,168583574
30-May-2023 03:03:39.522,0.6910593509674072,58438,168583548,29779,-0.6909493207931519,0.15078222751617432,-0.1493021547794342,168583575
30-May-2023 03:03:40.522,0.6910648345947266,58438,168583548,29779,-0.6909550428390503,0.15075400471687317,-0.14927756786346436,168583576
30-May-2023 03:03:41.522,0.6910701990127563,58438,168583548,29779,-0.6909604072570801,0.15072888135910034,-0.14925387501716614,168583577
30-May-2023 03:03:42.522,0.691077709197998,58438,168583548,29779,-0.6909645795822144,0.1507047414779663,-0.1492244005203247,168583578
30-May-2023 03:03:43.522,0.6910823583602905,58438,168583580,29779,-0.6909704208374023,0.1506807804107666,-0.14920088648796082,168583579
30-May-2023 03:03:44.522,0.6910874843597412,58438,168583580,29779,-0.6909762620925903,0.1506538987159729,-0.14917615056037903,168583580
30-May-2023 03:03:45.522,0.6910934448242188,58438,168583580,29779,-0.6909810304641724,0.15062984824180603,-0.14915141463279724,168583581
30-May-2023 03:03:46.522,0.691098690032959,58438,168583580,29779,-0.6909867525100708,0.15060526132583618,-0.14912521839141846,168583582
30-May-2023 03:03:47.522,0.6911048889160156,58438,168583580,29779,-0.6909915208816528,0.15057936310768127,-0.14910054206848145,168583583
30-May-2023 03:03:48.522,0.6911084651947021,58438,168583580,29779,-0.6909991502761841,0.15055358409881592,-0.14907506108283997,168583584
30-May-2023 03:03:49.522,0.6911129951477051,58470,168583580,29779,-0.6910051107406616,0.15053126215934753,-0.14904996752738953,168583585
30-May-2023 03:03:50.522,0.6911171674728394,58470,168583580,29779,-0.6910114288330078,0.15050461888313293,-0.14902660250663757,168583586
30-May-2023 03:03:51.522,0.6911228895187378,58470,168583580,29779,-0.691016435623169,0.15048381686210632,-0.1489987075328827,168583587
30-May-2023 03:03:52.522,0.6911277770996094,58470,168583580,29779,-0.6910226345062256,0.15045660734176636,-0.1489754319190979,168583588
30-May-2023 03:03:53.522,0.6911364793777466,58470,168583580,29779,-0.6910263299942017,0.15042805671691895,-0.14894628524780273,168583589
30-May-2023 03:03:54.522,0.6911423206329346,58470,168583580,29779,-0.6910303831100464,0.15040338039398193,-0.1489258110523224,168583590
30-May-2023 03:03:55.522,0.6911473274230957,58470,168583580,29779,-0.6910368204116821,0.15037739276885986,-0.14889857172966003,168583591
30-May-2023 03:03:56.522,0.6911523342132568,58470,168583580,29779,-0.6910437345504761,0.1503501832485199,-0.1488707959651947,168583592
30-May-2023 03:03:57.522,0.6911565065383911,58470,168583580,29779,-0.6910498142242432,0.15032368898391724,-0.1488480567932129,168583593
30-May-2023 03:03:58.522,0.6911635398864746,58470,168583580,29779,-0.6910535097122192,0.15030008554458618,-0.1488228738307953,168583594
30-May-2023 03:03:59.522,0.6911706924438477,58470,168583580,29779,-0.6910566091537476,0.15027719736099243,-0.14879879355430603,168583595
30-May-2023 03:04:00.522,0.6911735534667969,58470,168583580,29779,-0.6910637617111206,0.1502538025379181,-0.14877450466156006,168583596
30-May-2023 03:04:01.522,0.6911789178848267,58470,168583580,29779,-0.6910697221755981,0.1502295434474945,-0.1487482786178589,168583597
30-May-2023 03:04:02.522,0.6911853551864624,58470,168583580,29779,-0.6910738945007324,0.15020206570625305,-0.1487264335155487,168583598
30-May-2023 03:04:03.522,0.6911901235580444,58470,168583580,29779,-0.6910805702209473,0.15017729997634888,-0.14869776368141174,168583599
30-May-2023 03:04:04.522,0.6911948919296265,58470,168583580,29779,-0.6910877227783203,0.150150865316391,-0.14867037534713745,168583600
30-May-2023 03:04:05.522,0.6912009716033936,58470,168583580,29779,-0.6910927295684814,0.15012383460998535,-0.14864510297775269,168583601
30-May-2023 03:04:06.522,0.691209077835083,58470,168583580,29779,-0.6910957098007202,0.15009921789169312,-0.1486189365386963,168583602
30-May-2023 03:04:07.522,0.6912120580673218,58470,168583580,29779,-0.6911032199859619,0.15007492899894714,-0.14859485626220703,168583603
30-May-2023 03:04:08.522,0.6912163496017456,58470,168583580,29779,-0.6911087036132812,0.1500541865825653,-0.1485699713230133,168583604
30-May-2023 03:04:09.522,0.6912217140197754,58470,168583580,29779,-0.6911133527755737,0.15002784132957458,-0.14854827523231506,168583605
30-May-2023 03:04:10.522,0.6912270784378052,58470,168583580,29779,-0.6911188364028931,0.15000325441360474,-0.14852511882781982,168583606
30-May-2023 03:04:11.522,0.6912336349487305,58470,168583580,29779,-0.6911238431930542,0.14997711777687073,-0.1484968662261963,168583607
30-May-2023 03:04:12.522,0.6912399530410767,58470,168583580,29779,-0.691129207611084,0.14994901418685913,-0.1484711766242981,168583608
30-May-2023 03:04:13.522,0.6912438869476318,58470,168583580,29779,-0.6911348104476929,0.1499258577823639,-0.14844867587089539,168583609
30-May-2023 03:04:14.522,0.6912510395050049,58470,168583580,29779,-0.6911401748657227,0.14989817142486572,-0.14841952919960022,168583610
30-May-2023 03:04:15.522,0.6912548542022705,58470,168583612,29773,-0.6911457777023315,0.14987823367118835,-0.1483961045742035,168583611
30-May-2023 03:04:16.522,0.6912589073181152,58470,168583612,29773,-0.6911529302597046,0.14984923601150513,-0.1483706831932068,168583612
30-May-2023 03:04:17.522,0.6912651062011719,58470,168583612,29773,-0.6911572217941284,0.14982470870018005,-0.1483471393585205,168583613
30-May-2023 03:04:18.522,0.6912710666656494,58470,168583612,29773,-0.6911624670028687,0.14979982376098633,-0.14832055568695068,168583614
30-May-2023 03:04:19.522,0.691275954246521,58470,168583612,29773,-0.6911695003509521,0.14977267384529114,-0.14829352498054504,168583615
30-May-2023 03:04:20.522,0.6912806034088135,58470,168583612,29773,-0.691175103187561,0.14974787831306458,-0.14826995134353638,168583616
30-May-2023 03:04:21.522,0.691287636756897,58502,168583612,29773,-0.6911780834197998,0.1497255563735962,-0.148246169090271,168583617
30-May-2023 03:04:22.522,0.6912921667098999,58502,168583612,29773,-0.6911847591400146,0.14970076084136963,-0.14822009205818176,168583618
30-May-2023 03:04:23.522,0.6912953853607178,58502,168583612,29773,-0.6911911964416504,0.14967620372772217,-0.14819887280464172,168583619
30-May-2023 03:04:24.522,0.6913038492202759,58502,168583612,29773,-0.6911945343017578,0.14964956045150757,-0.14817044138908386,168583620
30-May-2023 03:04:25.522,0.6913093328475952,58502,168583612,29773,-0.6912000179290771,0.14962494373321533,-0.14814338088035583,168583621
30-May-2023 03:04:26.522,0.6913154125213623,58502,168583612,29773,-0.691205620765686,0.14959585666656494,-0.14811855554580688,168583622
30-May-2023 03:04:27.522,0.6913200616836548,58502,168583612,29773,-0.69121253490448,0.14957058429718018,-0.14808949828147888,168583623
30-May-2023 03:04:28.522,0.6913247108459473,58502,168583612,29773,-0.6912181377410889,0.14954760670661926,-0.1480654776096344,168583624
30-May-2023 03:04:29.522,0.6913305521011353,58502,168583612,29773,-0.6912233829498291,0.14951854944229126,-0.14804339408874512,168583625
30-May-2023 03:04:30.522,0.691335916519165,58502,168583612,29773,-0.691228985786438,0.14949509501457214,-0.14801588654518127,168583626
30-May-2023 03:04:31.522,0.6913403272628784,58502,168583612,29773,-0.6912349462509155,0.14947262406349182,-0.14799019694328308,168583627
30-May-2023 03:04:32.522,0.6913464069366455,58502,168583612,29773,-0.6912391185760498,0.14944705367088318,-0.1479683220386505,168583628
30-May-2023 03:04:33.522,0.691352128982544,58502,168583612,29773,-0.6912440061569214,0.1494220793247223,-0.14794346690177917,168583629
30-May-2023 03:04:34.522,0.6913579702377319,58502,168583612,29773,-0.6912486553192139,0.14940035343170166,-0.14791634678840637,168583630
30-May-2023 03:04:35.522,0.6913638114929199,58502,168583612,29773,-0.6912544965744019,0.1493726670742035,-0.14789053797721863,168583631
30-May-2023 03:04:36.522,0.6913686990737915,58502,168583612,29773,-0.6912597417831421,0.1493474841117859,-0.1478685736656189,168583632
30-May-2023 03:04:37.522,0.6913737058639526,58502,168583612,29773,-0.6912662982940674,0.14932242035865784,-0.14783981442451477,168583633
30-May-2023 03:04:38.522,0.6913796663284302,58502,168583612,29773,-0.6912720203399658,0.14929217100143433,-0.14781415462493896,168583634
30-May-2023 03:04:39.522,0.6913825273513794,58502,168583612,29773,-0.6912795305252075,0.14926639199256897,-0.14779162406921387,168583635
30-May-2023 03:04:40.522,0.6913888454437256,58502,168583612,29773,-0.6912833452224731,0.14924713969230652,-0.14776524901390076,168583636
30-May-2023 03:04:41.522,0.6913938522338867,58502,168583612,29773,-0.6912893056869507,0.14922013878822327,-0.14774057269096375,168583637
30-May-2023 03:04:42.522,0.6913981437683105,58502,168583612,29773,-0.6912957429885864,0.14919304847717285,-0.1477169394493103,168583638
30-May-2023 03:04:43.522,0.6914061307907104,58502,168583612,29773,-0.6912987232208252,0.14917150139808655,-0.14768889546394348,168583639
30-May-2023 03:04:44.522,0.6914119720458984,58502,168583612,29773,-0.6913049221038818,0.14914143085479736,-0.1476624608039856,168583640
30-May-2023 03:04:45.522,0.6914185285568237,58502,168583612,29773,-0.6913092136383057,0.14911431074142456,-0.14763903617858887,168583641
30-May-2023 03:04:46.522,0.6914223432540894,58502,168583612,29773,-0.6913150548934937,0.1490948498249054,-0.14761364459991455,168583642
30-May-2023 03:04:47.522,0.69142746925354,58502,168583644,29779,-0.6913219690322876,0.14906609058380127,-0.14758658409118652,168583643
30-May-2023 03:04:48.522,0.691433310508728,58502,168583644,29779,-0.6913262605667114,0.14904290437698364,-0.14756307005882263,168583644
30-May-2023 03:04:49.522,0.691437840461731,58502,168583644,29779,-0.6913317441940308,0.14901968836784363,-0.14753925800323486,168583645
30-May-2023 03:04:50.522,0.6914434432983398,58502,168583644,29779,-0.6913374662399292,0.14899277687072754,-0.14751294255256653,168583646
30-May-2023 03:04:51.522,0.6914470195770264,58502,168583644,29779,-0.6913443803787231,0.1489684283733368,-0.14748775959014893,168583647
30-May-2023 03:04:52.522,0.6914511919021606,58502,168583644,29779,-0.6913508176803589,0.14894533157348633,-0.14746162295341492,168583648
30-May-2023 03:04:53.522,0.6914604902267456,58534,168583644,29779,-0.6913533210754395,0.14891523122787476,-0.14743736386299133,168583649
30-May-2023 03:04:54.522,0.6914631128311157,58534,168583644,29779,-0.691361665725708,0.14889246225357056,-0.14740970730781555,168583650
30-May-2023 03:04:55.522,0.6914705038070679,58534,168583644,29779,-0.6913654804229736,0.1488642394542694,-0.14738547801971436,168583651
30-May-2023 03:04:56.523,0.6914751529693604,58534,168583644,29779,-0.6913704872131348,0.1488410234451294,-0.14736303687095642,168583652
30-May-2023 03:04:57.523,0.6914831399917603,58534,168583644,29779,-0.6913737058639526,0.1488143503665924,-0.14733681082725525,168583653
30-May-2023 03:04:58.523,0.6914880275726318,58534,168583644,29779,-0.6913795471191406,0.14878860116004944,-0.14731121063232422,168583654
30-May-2023 03:04:59.523,0.6914927959442139,58534,168583644,29779,-0.69138503074646,0.14876621961593628,-0.14728698134422302,168583655
30-May-2023 03:05:00.523,0.6914993524551392,58534,168583644,29779,-0.6913902759552002,0.14873909950256348,-0.14725938439369202,168583656
30-May-2023 03:05:01.523,0.6915031671524048,58534,168583644,29779,-0.6913975477218628,0.14871323108673096,-0.1472339928150177,168583657
30-May-2023 03:05:02.523,0.6915067434310913,58534,168583644,29779,-0.6914033889770508,0.14869040250778198,-0.14721107482910156,168583658
30-May-2023 03:05:03.523,0.6915122270584106,58534,168583644,29779,-0.6914093494415283,0.14866480231285095,-0.1471845805644989,168583659
30-May-2023 03:05:04.523,0.6915172338485718,58534,168583644,29779,-0.6914148330688477,0.1486407220363617,-0.14715948700904846,168583660
30-May-2023 03:05:05.523,0.6915234327316284,58534,168583644,29779,-0.6914194822311401,0.14861375093460083,-0.14713570475578308,168583661
30-May-2023 03:05:06.523,0.6915276050567627,58534,168583644,29779,-0.6914262771606445,0.14858832955360413,-0.14710968732833862,168583662
30-May-2023 03:05:07.523,0.691535234451294,58534,168583644,29779,-0.6914292573928833,0.14856529235839844,-0.14708372950553894,168583663
30-May-2023 03:05:08.523,0.6915408372879028,58534,168583644,29779,-0.6914346218109131,0.14853700995445251,-0.14706048369407654,168583664
30-May-2023 03:05:09.523,0.6915459632873535,58534,168583644,29779,-0.6914396286010742,0.14851531386375427,-0.14703503251075745,168583665
30-May-2023 03:05:10.523,0.6915514469146729,58534,168583644,29779,-0.6914451122283936,0.14848875999450684,-0.1470087766647339,168583666
30-May-2023 03:05:11.523,0.6915560960769653,58534,168583644,29779,-0.6914510726928711,0.14846324920654297,-0.1469852328300476,168583667
30-May-2023 03:05:12.523,0.6915606260299683,58534,168583644,29779,-0.6914565563201904,0.1484401524066925,-0.1469607651233673,168583668
30-May-2023 03:05:13.523,0.6915656328201294,58534,168583644,29779,-0.691462516784668,0.1484157145023346,-0.14693474769592285,168583669
30-May-2023 03:05:14.523,0.6915706396102905,58534,168583644,29779,-0.691468358039856,0.14839059114456177,-0.14690843224525452,168583670
30-May-2023 03:05:15.523,0.6915766000747681,58534,168583644,29779,-0.6914737224578857,0.14836233854293823,-0.14688462018966675,168583671
30-May-2023 03:05:16.523,0.6915842294692993,58534,168583644,29779,-0.6914780139923096,0.14833250641822815,-0.14685648679733276,168583672
30-May-2023 03:05:17.523,0.6915870904922485,58534,168583644,29779,-0.6914856433868408,0.14831143617630005,-0.14683127403259277,168583673
30-May-2023 03:05:18.523,0.6915929317474365,58534,168583644,29779,-0.6914901733398438,0.14828422665596008,-0.14680776000022888,168583674
30-May-2023 03:05:19.523,0.6915984153747559,58534,168583676,29779,-0.6914937496185303,0.14826512336730957,-0.14678525924682617,168583675
30-May-2023 03:05:20.523,0.6916046142578125,58534,168583676,29779,-0.6914986371994019,0.14823901653289795,-0.146759033203125,168583676
30-May-2023 03:05:21.523,0.6916069984436035,58534,168583676,29779,-0.6915065050125122,0.1482161283493042,-0.14673399925231934,168583677
30-May-2023 03:05:22.523,0.6916136741638184,58534,168583676,29779,-0.6915112733840942,0.14819106459617615,-0.14670640230178833,168583678
30-May-2023 03:05:23.523,0.6916199922561646,58534,168583676,29779,-0.6915162801742554,0.1481621265411377,-0.1466810405254364,168583679
30-May-2023 03:05:24.523,0.6916269063949585,58534,168583676,29779,-0.6915194988250732,0.14813566207885742,-0.14665958285331726,168583680
30-May-2023 03:05:25.523,0.6916307210922241,58566,168583676,29779,-0.6915267705917358,0.14811214804649353,-0.14663144946098328,168583681
30-May-2023 03:05:26.523,0.6916342973709106,58566,168583676,29779,-0.6915329694747925,0.1480894386768341,-0.14660829305648804,168583682
30-May-2023 03:05:27.523,0.6916394233703613,58566,168583676,29779,-0.6915396451950073,0.14805808663368225,-0.1465831696987152,168583683
30-May-2023 03:05:28.523,0.6916460990905762,58566,168583676,29779,-0.6915432214736938,0.1480378806591034,-0.14655598998069763,168583684
30-May-2023 03:05:29.523,0.6916522979736328,58566,168583676,29779,-0.6915493011474609,0.14800900220870972,-0.14652705192565918,168583685
30-May-2023 03:05:30.523,0.6916582584381104,58566,168583676,29779,-0.6915533542633057,0.14798030257225037,-0.14650937914848328,168583686
30-May-2023 03:05:31.523,0.6916652917861938,58566,168583676,29779,-0.6915575265884399,0.14796018600463867,-0.14647626876831055,168583687
30-May-2023 03:05:32.523,0.6916704177856445,58566,168583676,29779,-0.6915619373321533,0.14793771505355835,-0.146452397108078,168583688
30-May-2023 03:05:33.523,0.6916733980178833,58566,168583676,29779,-0.6915696859359741,0.14790832996368408,-0.14643201231956482,168583689
30-May-2023 03:05:34.523,0.6916786432266235,58566,168583676,29779,-0.6915749311447144,0.14788740873336792,-0.14640429615974426,168583690
30-May-2023 03:05:35.523,0.6916847229003906,58566,168583676,29779,-0.6915786266326904,0.14786452054977417,-0.14638018608093262,168583691
30-May-2023 03:05:36.523,0.691689133644104,58566,168583676,29779,-0.6915853023529053,0.14783596992492676,-0.14635905623435974,168583692
30-May-2023 03:05:37.523,0.6916931867599487,58566,168583676,29779,-0.691592812538147,0.1478089988231659,-0.14632928371429443,168583693
30-May-2023 03:05:38.523,0.69170081615448,58566,168583676,29779,-0.691596508026123,0.14778408408164978,-0.14630210399627686,168583694
30-May-2023 03:05:39.523,0.6917060613632202,58566,168583676,29779,-0.6916027069091797,0.14775246381759644,-0.1462796926498413,168583695
30-May-2023 03:05:40.523,0.6917116641998291,58566,168583676,29779,-0.6916080713272095,0.1477293074131012,-0.14625230431556702,168583696
30-May-2023 03:05:41.523,0.6917170286178589,58566,168583676,29779,-0.691612958908081,0.1477087140083313,-0.1462249755859375,168583697
30-May-2023 03:05:42.523,0.6917219161987305,58566,168583676,29779,-0.6916179656982422,0.14768147468566895,-0.14620578289031982,168583698
30-May-2023 03:05:43.523,0.6917288303375244,58566,168583676,29779,-0.6916215419769287,0.1476595401763916,-0.14617887139320374,168583699
30-May-2023 03:05:44.523,0.6917339563369751,58566,168583676,29779,-0.6916265487670898,0.14763766527175903,-0.14615079760551453,168583700
30-May-2023 03:05:45.523,0.6917378902435303,58566,168583676,29779,-0.6916337013244629,0.14760854840278625,-0.1461290717124939,168583701
30-May-2023 03:05:46.523,0.6917431354522705,58566,168583676,29779,-0.6916394233703613,0.1475837528705597,-0.14610227942466736,168583702
30-May-2023 03:05:47.523,0.6917495727539062,58566,168583676,29779,-0.6916438341140747,0.1475594937801361,-0.1460745930671692,168583703
30-May-2023 03:05:48.523,0.6917550563812256,58566,168583676,29779,-0.691650390625,0.1475275158882141,-0.146050363779068,168583704
30-May-2023 03:05:49.523,0.6917604207992554,58566,168583676,29779,-0.6916556358337402,0.1475035846233368,-0.14602482318878174,168583705
30-May-2023 03:05:50.523,0.691765308380127,58566,168583676,29779,-0.6916611194610596,0.1474795639514923,-0.14599892497062683,168583706
30-May-2023 03:05:51.523,0.6917699575424194,58566,168583708,29779,-0.6916664838790894,0.14745494723320007,-0.14597627520561218,168583707
30-May-2023 03:05:52.523,0.6917755603790283,58566,168583708,29779,-0.6916719675064087,0.1474299430847168,-0.14595037698745728,168583708
30-May-2023 03:05:53.523,0.6917800903320312,58566,168583708,29779,-0.691677451133728,0.1474064290523529,-0.14592626690864563,168583709
30-May-2023 03:05:54.523,0.6917866468429565,58566,168583708,29779,-0.6916810274124146,0.14738255739212036,-0.14590170979499817,168583710
30-May-2023 03:05:55.523,0.6917932033538818,58566,168583708,29779,-0.6916857957839966,0.1473565697669983,-0.14587494730949402,168583711
30-May-2023 03:05:56.523,0.691797137260437,58566,168583708,29779,-0.6916928291320801,0.1473306119441986,-0.14584997296333313,168583712
30-May-2023 03:05:57.523,0.6918014287948608,58598,168583708,29779,-0.6916985511779785,0.14730516076087952,-0.1458260715007782,168583713
30-May-2023 03:05:58.523,0.6918079853057861,58598,168583708,29779,-0.6917030811309814,0.14728105068206787,-0.14579886198043823,168583714
30-May-2023 03:05:59.523,0.6918150186538696,58598,168583708,29779,-0.6917072534561157,0.14725297689437866,-0.14577379822731018,168583715
30-May-2023 03:06:00.523,0.6918201446533203,58598,168583708,29779,-0.6917134523391724,0.1472262740135193,-0.1457473635673523,168583716
30-May-2023 03:06:01.523,0.6918234825134277,58598,168583708,29779,-0.6917201280593872,0.14720383286476135,-0.1457221806049347,168583717
30-May-2023 03:06:02.523,0.6918302774429321,58598,168583708,29779,-0.6917241811752319,0.14717647433280945,-0.1456979215145111,168583718
30-May-2023 03:06:03.523,0.6918352842330933,58598,168583708,29779,-0.6917287111282349,0.1471560299396515,-0.14567333459854126,168583719
30-May-2023 03:06:04.523,0.6918402910232544,58598,168583708,29779,-0.6917351484298706,0.14713001251220703,-0.14564621448516846,168583720
30-May-2023 03:06:05.523,0.6918452978134155,58598,168583708,29779,-0.6917414665222168,0.14710178971290588,-0.14562132954597473,168583721
30-May-2023 03:06:06.523,0.6918506622314453,58598,168583708,29779,-0.6917456388473511,0.14707693457603455,-0.1456000804901123,168583722
30-May-2023 03:06:07.523,0.6918544769287109,58598,168583708,29779,-0.6917521953582764,0.14705711603164673,-0.14557045698165894,168583723
30-May-2023 03:06:08.523,0.6918606758117676,58598,168583708,29779,-0.6917589902877808,0.1470228135585785,-0.14554479718208313,168583724
30-May-2023 03:06:09.523,0.691865086555481,58598,168583708,29779,-0.6917645931243896,0.1469966173171997,-0.14552372694015503,168583725
30-May-2023 03:06:10.523,0.6918715238571167,58598,168583708,29779,-0.6917695999145508,0.1469738483428955,-0.14549273252487183,168583726
30-May-2023 03:06:11.523,0.6918752193450928,58598,168583708,29779,-0.6917769908905029,0.14694419503211975,-0.14546796679496765,168583727
30-May-2023 03:06:12.523,0.6918790340423584,58598,168583708,29779,-0.6917839050292969,0.14691811800003052,-0.145443856716156,168583728
30-May-2023 03:06:13.523,0.6918858289718628,58598,168583708,29779,-0.6917867660522461,0.14689841866493225,-0.14541757106781006,168583729
30-May-2023 03:06:14.523,0.6918914318084717,58598,168583708,29779,-0.6917914152145386,0.1468730866909027,-0.1453946828842163,168583730
30-May-2023 03:06:15.523,0.6918972730636597,58598,168583708,29779,-0.6917954683303833,0.14684835076332092,-0.14537310600280762,168583731
30-May-2023 03:06:16.523,0.6919019222259521,58598,168583708,29779,-0.6918014287948608,0.14682543277740479,-0.14534583687782288,168583732
30-May-2023 03:06:17.523,0.6919090747833252,58598,168583708,29779,-0.6918058395385742,0.14679762721061707,-0.14531919360160828,168583733
30-May-2023 03:06:18.523,0.6919134855270386,58598,168583708,29779,-0.6918115615844727,0.14677223563194275,-0.1452954113483429,168583734
30-May-2023 03:06:19.523,0.6919188499450684,58598,168583708,29779,-0.6918171644210815,0.14674729108810425,-0.145268976688385,168583735
30-May-2023 03:06:20.523,0.6919217109680176,58598,168583708,29779,-0.6918244361877441,0.14672482013702393,-0.14524328708648682,168583736
30-May-2023 03:06:21.523,0.6919268369674683,58598,168583708,29779,-0.691830039024353,0.14669710397720337,-0.14521926641464233,168583737
30-May-2023 03:06:22.523,0.6919325590133667,58598,168583708,29779,-0.6918344497680664,0.14667588472366333,-0.14519324898719788,168583738
30-May-2023 03:06:23.523,0.6919375658035278,58598,168583740,29779,-0.6918399333953857,0.14665010571479797,-0.14516913890838623,168583739
30-May-2023 03:06:24.523,0.6919430494308472,58598,168583740,29779,-0.6918456554412842,0.1466214656829834,-0.14514374732971191,168583740
30-May-2023 03:06:25.523,0.6919482946395874,58598,168583740,29779,-0.691849946975708,0.14659997820854187,-0.14511960744857788,168583741
30-May-2023 03:06:26.523,0.6919556856155396,58598,168583740,29779,-0.6918548345565796,0.14657297730445862,-0.14508876204490662,168583742
30-May-2023 03:06:27.523,0.6919605731964111,58598,168583740,29779,-0.6918610334396362,0.14654198288917542,-0.14506709575653076,168583743
30-May-2023 03:06:28.523,0.6919659376144409,58598,168583740,29779,-0.6918655633926392,0.1465207040309906,-0.14504185318946838,168583744
30-May-2023 03:06:29.523,0.691970705986023,58630,168583740,29779,-0.6918702125549316,0.14649778604507446,-0.1450193226337433,168583745
30-May-2023 03:06:30.523,0.6919766664505005,58630,168583740,29779,-0.6918752193450928,0.1464713215827942,-0.14499399065971375,168583746
30-May-2023 03:06:31.523,0.6919814348220825,58630,168583740,29779,-0.6918817758560181,0.1464444398880005,-0.1449677050113678,168583747
30-May-2023 03:06:32.523,0.6919838190078735,58630,168583740,29779,-0.6918891668319702,0.1464197337627411,-0.14494562149047852,168583748
30-May-2023 03:06:33.523,0.6919896602630615,58630,168583740,29779,-0.69189453125,0.1463932991027832,-0.14491885900497437,168583749
30-May-2023 03:06:34.523,0.6919955015182495,58630,168583740,29779,-0.6918995380401611,0.14636746048927307,-0.1448928713798523,168583750
30-May-2023 03:06:35.523,0.6920013427734375,58630,168583740,29779,-0.6919039487838745,0.14634382724761963,-0.14486825466156006,168583751
30-May-2023 03:06:36.523,0.6920061111450195,58630,168583740,29779,-0.6919090747833252,0.14632084965705872,-0.14484503865242004,168583752
30-May-2023 03:06:37.523,0.692013144493103,58630,168583740,29779,-0.6919138431549072,0.14629396796226501,-0.14481565356254578,168583753
30-May-2023 03:06:38.523,0.6920186281204224,58630,168583740,29779,-0.6919186115264893,0.14626729488372803,-0.14479327201843262,168583754
30-May-2023 03:06:39.523,0.6920238733291626,58630,168583740,29779,-0.6919240951538086,0.1462422013282776,-0.14476698637008667,168583755
30-May-2023 03:06:40.523,0.6920309066772461,58630,168583740,29779,-0.6919286251068115,0.1462162435054779,-0.14473864436149597,168583756
30-May-2023 03:06:41.523,0.6920338869094849,58630,168583740,29779,-0.6919341087341309,0.14619594812393188,-0.14471670985221863,168583757
30-May-2023 03:06:42.523,0.6920386552810669,58630,168583740,29779,-0.6919397115707397,0.14617010951042175,-0.1446934938430786,168583758
30-May-2023 03:06:43.523,0.6920435428619385,58630,168583740,29779,-0.6919456720352173,0.1461470127105713,-0.14466676115989685,168583759
30-May-2023 03:06:44.523,0.6920498609542847,58630,168583740,29779,-0.6919512748718262,0.14611846208572388,-0.14463865756988525,168583760
30-May-2023 03:06:45.523,0.692055344581604,58630,168583740,29779,-0.6919564008712769,0.14609268307685852,-0.14461466670036316,168583761
30-May-2023 03:06:46.523,0.6920613050460815,58630,168583740,29779,-0.6919615268707275,0.14606687426567078,-0.14458611607551575,168583762
30-May-2023 03:06:47.523,0.6920658349990845,58630,168583740,29779,-0.6919673681259155,0.14603856205940247,-0.14456525444984436,168583763
30-May-2023 03:06:48.523,0.6920708417892456,58630,168583740,29779,-0.6919728517532349,0.1460174024105072,-0.14453718066215515,168583764
30-May-2023 03:06:49.523,0.6920768022537231,58630,168583740,29779,-0.6919765472412109,0.14599406719207764,-0.14451435208320618,168583765
30-May-2023 03:06:50.523,0.6920821666717529,58630,168583740,29779,-0.6919814348220825,0.14596810936927795,-0.14449095726013184,168583766
30-May-2023 03:06:51.523,0.6920887231826782,58630,168583740,29779,-0.6919844150543213,0.14594623446464539,-0.14446806907653809,168583767
30-May-2023 03:06:52.523,0.6920943260192871,58630,168583740,29779,-0.6919896602630615,0.1459227204322815,-0.14443910121917725,168583768
30-May-2023 03:06:53.523,0.6921005249023438,58630,168583740,29779,-0.6919945478439331,0.14589467644691467,-0.14441445469856262,168583769
30-May-2023 03:06:54.523,0.692104697227478,58630,168583740,29779,-0.6920013427734375,0.14586719870567322,-0.14439040422439575,168583770
30-May-2023 03:06:55.523,0.6921112537384033,58630,168583772,29779,-0.6920063495635986,0.145839661359787,-0.14436247944831848,168583771
30-May-2023 03:06:56.523,0.692116379737854,58630,168583772,29779,-0.6920130252838135,0.14581015706062317,-0.14433443546295166,168583772
30-May-2023 03:06:57.523,0.6921201944351196,58630,168583772,29779,-0.6920192241668701,0.14578574895858765,-0.1443115472793579,168583773
30-May-2023 03:06:58.523,0.6921254396438599,58630,168583772,29779,-0.6920243501663208,0.14576303958892822,-0.1442861557006836,168583774
30-May-2023 03:06:59.523,0.6921298503875732,58630,168583772,29779,-0.6920310258865356,0.14573675394058228,-0.14425796270370483,168583775
30-May-2023 03:07:00.523,0.6921359300613403,58630,168583772,29779,-0.6920346021652222,0.1457129418849945,-0.14423590898513794,168583776
30-May-2023 03:07:01.523,0.6921403408050537,58662,168583772,29779,-0.6920396089553833,0.14569205045700073,-0.14421209692955017,168583777
30-May-2023 03:07:02.523,0.6921476125717163,58662,168583772,29779,-0.6920424699783325,0.14566561579704285,-0.14419019222259521,168583778
30-May-2023 03:07:03.523,0.6921510696411133,58662,168583772,29779,-0.6920486688613892,0.1456451416015625,-0.14416566491127014,168583779
30-May-2023 03:07:04.523,0.6921583414077759,58662,168583772,29779,-0.6920526027679443,0.14561891555786133,-0.14413750171661377,168583780
30-May-2023 03:07:05.523,0.6921643018722534,58662,168583772,29779,-0.6920582056045532,0.14559096097946167,-0.14411115646362305,168583781
30-May-2023 03:07:06.523,0.6921695470809937,58662,168583772,29779,-0.692064642906189,0.14556166529655457,-0.1440843641757965,168583782
30-May-2023 03:07:07.523,0.6921746730804443,58662,168583772,29779,-0.6920698881149292,0.14553672075271606,-0.144059419631958,168583783
30-May-2023 03:07:08.523,0.6921796798706055,58662,168583772,29779,-0.6920758485794067,0.14551225304603577,-0.14403167366981506,168583784
30-May-2023 03:07:09.523,0.6921849250793457,58662,168583772,29779,-0.6920809745788574,0.14548662304878235,-0.14400795102119446,168583785
30-May-2023 03:07:10.523,0.6921888589859009,58662,168583772,29779,-0.692085862159729,0.14546769857406616,-0.14398494362831116,168583786
30-May-2023 03:07:11.523,0.6921947002410889,58662,168583772,29779,-0.6920918226242065,0.1454397737979889,-0.1439550220966339,168583787
30-May-2023 03:07:12.523,0.692200779914856,58662,168583772,29779,-0.6920957565307617,0.14541545510292053,-0.1439322829246521,168583788
30-May-2023 03:07:13.523,0.6922047138214111,58662,168583772,29779,-0.692101240158081,0.1453903317451477,-0.14391091465950012,168583789
30-May-2023 03:07:14.523,0.6922105550765991,58662,168583772,29779,-0.6921063661575317,0.14536577463150024,-0.143884539604187,168583790
30-May-2023 03:07:15.523,0.6922174692153931,58662,168583772,29779,-0.6921097040176392,0.1453411877155304,-0.14385905861854553,168583791
30-May-2023 03:07:16.523,0.6922252178192139,58662,168583772,29779,-0.6921135187149048,0.1453130841255188,-0.14383283257484436,168583792
30-May-2023 03:07:17.523,0.6922301054000854,58662,168583772,29779,-0.6921192407608032,0.14528697729110718,-0.1438077688217163,168583793
30-May-2023 03:07:18.523,0.6922329664230347,58662,168583772,29779,-0.6921273469924927,0.14525958895683289,-0.1437816023826599,168583794
30-May-2023 03:07:19.523,0.6922380924224854,58662,168583772,29779,-0.6921325922012329,0.1452343761920929,-0.14375746250152588,168583795
30-May-2023 03:07:20.523,0.6922423839569092,58662,168583772,29779,-0.6921384334564209,0.1452125906944275,-0.14373070001602173,168583796
30-May-2023 03:07:21.523,0.692249059677124,58662,168583772,29779,-0.6921426057815552,0.14518532156944275,-0.14370614290237427,168583797
30-May-2023 03:07:22.523,0.6922537088394165,58662,168583772,29779,-0.6921488046646118,0.14516085386276245,-0.14367836713790894,168583798
30-May-2023 03:07:23.523,0.6922563314437866,58662,168583772,29779,-0.6921542882919312,0.14514422416687012,-0.1436558961868286,168583799
30-May-2023 03:07:24.523,0.6922646760940552,58662,168583772,29779,-0.692157506942749,0.1451120376586914,-0.14363163709640503,168583800
30-May-2023 03:07:25.523,0.6922711133956909,58662,168583772,29779,-0.6921614408493042,0.14509066939353943,-0.14360368251800537,168583801
30-May-2023 03:07:26.523,0.6922756433486938,58662,168583772,29779,-0.6921676397323608,0.14506366848945618,-0.1435796320438385,168583802
30-May-2023 03:07:27.523,0.6922829151153564,58662,168583804,29779,-0.6921709775924683,0.14503735303878784,-0.14355555176734924,168583803
30-May-2023 03:07:28.523,0.6922886371612549,58662,168583804,29779,-0.6921764612197876,0.14501073956489563,-0.1435275673866272,168583804
30-May-2023 03:07:29.523,0.6922934055328369,58662,168583804,29779,-0.6921824216842651,0.14498525857925415,-0.1435019075870514,168583805
30-May-2023 03:07:30.523,0.6922961473464966,58662,168583804,29779,-0.6921895742416382,0.14496001601219177,-0.14348021149635315,168583806
30-May-2023 03:07:31.523,0.692301869392395,58662,168583804,29779,-0.6921947002410889,0.14493483304977417,-0.14345335960388184,168583807
30-May-2023 03:07:32.523,0.6923089027404785,58662,168583804,29779,-0.6921988725662231,0.14490944147109985,-0.14342358708381653,168583808
30-May-2023 03:07:33.523,0.6923133134841919,58694,168583804,29779,-0.6922041177749634,0.14488443732261658,-0.14340275526046753,168583809
30-May-2023 03:07:34.523,0.6923179626464844,58694,168583804,29779,-0.6922097206115723,0.14486196637153625,-0.14337602257728577,168583810
30-May-2023 03:07:35.523,0.6923247575759888,58694,168583804,29779,-0.6922147274017334,0.14483341574668884,-0.14334872364997864,168583811
30-May-2023 03:07:36.523,0.6923304796218872,58694,168583804,29779,-0.6922192573547363,0.14480730891227722,-0.1433258056640625,168583812
30-May-2023 03:07:37.523,0.6923365592956543,58694,168583804,29779,-0.6922236680984497,0.14478236436843872,-0.14330050349235535,168583813
30-May-2023 03:07:38.523,0.6923397779464722,58694,168583804,29779,-0.6922292709350586,0.14476212859153748,-0.14327621459960938,168583814
30-May-2023 03:07:39.523,0.6923480033874512,58694,168583804,29779,-0.6922330856323242,0.1447315812110901,-0.14325064420700073,168583815
30-May-2023 03:07:40.523,0.6923539638519287,58694,168583804,29779,-0.6922367811203003,0.14470916986465454,-0.14322465658187866,168583816
30-May-2023 03:07:41.523,0.6923569440841675,58694,168583804,29779,-0.6922445297241211,0.1446857750415802,-0.14319956302642822,168583817
30-May-2023 03:07:42.523,0.6923607587814331,58694,168583804,29779,-0.6922518014907837,0.14465749263763428,-0.14317268133163452,168583818
30-May-2023 03:07:43.523,0.6923656463623047,58694,168583804,29779,-0.6922568082809448,0.14463329315185547,-0.14314979314804077,168583819
30-May-2023 03:07:44.523,0.6923720836639404,58694,168583804,29779,-0.6922610998153687,0.14460819959640503,-0.1431232988834381,168583820
30-May-2023 03:07:45.523,0.6923760175704956,58694,168583804,29779,-0.6922674179077148,0.14458182454109192,-0.14310097694396973,168583821
30-May-2023 03:07:46.523,0.6923813819885254,58694,168583804,29779,-0.6922725439071655,0.1445554792881012,-0.14307573437690735,168583822
30-May-2023 03:07:47.523,0.6923884153366089,58694,168583804,29779,-0.6922757625579834,0.14453226327896118,-0.14304986596107483,168583823
30-May-2023 03:07:48.523,0.6923941373825073,58694,168583804,29779,-0.6922804117202759,0.1445068120956421,-0.14302626252174377,168583824
30-May-2023 03:07:49.523,0.6923990249633789,58694,168583804,29779,-0.6922862529754639,0.14448025822639465,-0.1430005431175232,168583825
30-May-2023 03:07:50.523,0.692405104637146,58694,168583804,29779,-0.6922911405563354,0.144456148147583,-0.1429726481437683,168583826
30-May-2023 03:07:51.523,0.6924114227294922,58694,168583804,29779,-0.6922956705093384,0.14443203806877136,-0.14294534921646118,168583827
30-May-2023 03:07:52.523,0.6924160718917847,58694,168583804,29779,-0.6923010349273682,0.14440682530403137,-0.14292094111442566,168583828
30-May-2023 03:07:53.523,0.6924213171005249,58694,168583804,29779,-0.6923069953918457,0.14438003301620483,-0.14289402961730957,168583829
30-May-2023 03:07:54.523,0.6924252510070801,58694,168583804,29779,-0.6923129558563232,0.14435791969299316,-0.14286905527114868,168583830
30-May-2023 03:07:55.523,0.6924312114715576,58694,168583804,29779,-0.6923174858093262,0.14433297514915466,-0.142843097448349,168583831
30-May-2023 03:07:56.523,0.6924368143081665,58694,168583804,29779,-0.6923224925994873,0.14430499076843262,-0.1428188681602478,168583832
30-May-2023 03:07:57.523,0.6924421787261963,58694,168583804,29779,-0.6923283338546753,0.14427581429481506,-0.14279308915138245,168583833
30-May-2023 03:07:58.523,0.6924467086791992,58694,168583804,29779,-0.692333459854126,0.1442532241344452,-0.1427689790725708,168583834
30-May-2023 03:07:59.523,0.6924529075622559,58694,168583836,29779,-0.6923381090164185,0.1442262828350067,-0.1427445411682129,168583835
30-May-2023 03:08:00.523,0.6924585103988647,58694,168583836,29779,-0.6923432350158691,0.14420005679130554,-0.14271903038024902,168583836
30-May-2023 03:08:01.523,0.6924629211425781,58694,168583836,29779,-0.6923476457595825,0.14418086409568787,-0.1426958441734314,168583837
30-May-2023 03:08:02.523,0.6924686431884766,58694,168583836,29779,-0.6923530101776123,0.1441531479358673,-0.1426694393157959,168583838
30-May-2023 03:08:03.523,0.6924735307693481,58694,168583836,29779,-0.6923578977584839,0.14412662386894226,-0.14264869689941406,168583839
30-May-2023 03:08:04.523,0.6924805641174316,58694,168583836,29779,-0.6923619508743286,0.14410531520843506,-0.1426181197166443,168583840
30-May-2023 03:08:05.523,0.6924844980239868,58726,168583836,29779,-0.6923689842224121,0.1440776288509369,-0.14259299635887146,168583841
30-May-2023 03:08:06.523,0.6924875974655151,58726,168583836,29779,-0.6923761367797852,0.1440519392490387,-0.14256849884986877,168583842
30-May-2023 03:08:07.523,0.6924947500228882,58726,168583836,29779,-0.6923798322677612,0.14402765035629272,-0.14254099130630493,168583843
30-May-2023 03:08:08.523,0.6924996376037598,58726,168583836,29779,-0.6923859119415283,0.14400044083595276,-0.14251455664634705,168583844
30-May-2023 03:08:09.523,0.692503809928894,58726,168583836,29779,-0.6923919916152954,0.14397358894348145,-0.14249280095100403,168583845
30-May-2023 03:08:10.523,0.692509651184082,58726,168583836,29779,-0.692395806312561,0.1439512073993683,-0.14246699213981628,168583846
30-May-2023 03:08:11.523,0.6925162076950073,58726,168583836,29779,-0.6923993825912476,0.143927663564682,-0.1424403190612793,168583847
30-May-2023 03:08:12.523,0.6925201416015625,58726,168583836,29779,-0.6924053430557251,0.14390406012535095,-0.1424178183078766,168583848
30-May-2023 03:08:13.523,0.692527174949646,58726,168583836,29779,-0.6924092769622803,0.1438782811164856,-0.14239096641540527,168583849
30-May-2023 03:08:14.523,0.692533016204834,58726,168583836,29779,-0.6924132108688354,0.1438525915145874,-0.14236828684806824,168583850
30-May-2023 03:08:15.523,0.692538857460022,58726,168583836,29779,-0.6924189329147339,0.14382454752922058,-0.1423412561416626,168583851
30-May-2023 03:08:16.523,0.6925448179244995,58726,168583836,29779,-0.692423939704895,0.14379841089248657,-0.14231473207473755,168583852
30-May-2023 03:08:17.523,0.6925475597381592,58726,168583836,29779,-0.6924316883087158,0.1437738537788391,-0.1422881782054901,168583853
30-May-2023 03:08:18.523,0.6925516128540039,58726,168583836,29779,-0.6924384832382202,0.14374402165412903,-0.14226451516151428,168583854
30-May-2023 03:08:19.523,0.6925568580627441,58726,168583836,29779,-0.6924425363540649,0.14372381567955017,-0.14224016666412354,168583855
30-May-2023 03:08:20.523,0.6925636529922485,58726,168583836,29779,-0.6924461126327515,0.14369753003120422,-0.14221587777137756,168583856
30-May-2023 03:08:21.523,0.6925678253173828,58726,168583836,29779,-0.6924526691436768,0.14367201924324036,-0.14218932390213013,168583857
30-May-2023 03:08:22.523,0.6925739049911499,58726,168583836,29779,-0.6924573183059692,0.14364585280418396,-0.1421634554862976,168583858
30-May-2023 03:08:23.523,0.6925793886184692,58726,168583836,29779,-0.6924617290496826,0.1436222493648529,-0.14214012026786804,168583859
30-May-2023 03:08:24.523,0.6925865411758423,58726,168583836,29779,-0.6924649477005005,0.1435960829257965,-0.14211446046829224,168583860
30-May-2023 03:08:25.523,0.6925909519195557,58726,168583836,29779,-0.6924698352813721,0.14357542991638184,-0.1420898735523224,168583861
30-May-2023 03:08:26.523,0.6925960779190063,58726,168583836,29779,-0.6924746036529541,0.1435491442680359,-0.14206886291503906,168583862
30-May-2023 03:08:27.523,0.6926015615463257,58726,168583836,29779,-0.692481517791748,0.14352232217788696,-0.14203527569770813,168583863
30-May-2023 03:08:28.523,0.6926041841506958,58726,168583836,29779,-0.6924886703491211,0.14349773526191711,-0.14201295375823975,168583864
30-May-2023 03:08:29.523,0.6926099061965942,58726,168583836,29779,-0.6924943923950195,0.14346933364868164,-0.14198583364486694,168583865
30-May-2023 03:08:30.523,0.6926164627075195,58726,168583836,29779,-0.6924982070922852,0.14344486594200134,-0.1419600248336792,168583866
30-May-2023 03:08:31.523,0.6926219463348389,58726,168583868,29779,-0.6925028562545776,0.14342260360717773,-0.14193227887153625,168583867
30-May-2023 03:08:32.523,0.6926279067993164,58726,168583868,29779,-0.692507266998291,0.14339181780815125,-0.1419128179550171,168583868
30-May-2023 03:08:33.523,0.6926308870315552,58726,168583868,29779,-0.692513108253479,0.14337512850761414,-0.1418878138065338,168583869
30-May-2023 03:08:34.523,0.6926395893096924,58726,168583868,29779,-0.6925156116485596,0.1433447003364563,-0.14186108112335205,168583870
30-May-2023 03:08:35.523,0.6926431655883789,58726,168583868,29779,-0.6925210952758789,0.14332351088523865,-0.14183902740478516,168583871
30-May-2023 03:08:36.523,0.6926493644714355,58726,168583868,29779,-0.6925268173217773,0.14329347014427185,-0.14181283116340637,168583872
30-May-2023 03:08:37.523,0.6926541328430176,58758,168583868,29779,-0.6925320625305176,0.1432720422744751,-0.1417860984802246,168583873
30-May-2023 03:08:38.523,0.6926591396331787,58758,168583868,29779,-0.6925381422042847,0.14324352145195007,-0.14176025986671448,168583874
30-May-2023 03:08:39.523,0.6926610469818115,58758,168583868,29779,-0.69254469871521,0.14322131872177124,-0.14174094796180725,168583875
30-May-2023 03:08:40.523,0.6926674842834473,58758,168583868,29779,-0.6925495862960815,0.14319655299186707,-0.1417095959186554,168583876
30-May-2023 03:08:41.523,0.6926720142364502,58758,168583868,29779,-0.6925556659698486,0.14316928386688232,-0.14168521761894226,168583877
30-May-2023 03:08:42.523,0.6926776170730591,58758,168583868,29779,-0.6925597190856934,0.14314603805541992,-0.14166241884231567,168583878
30-May-2023 03:08:43.523,0.6926848888397217,58758,168583868,29779,-0.6925646066665649,0.14311861991882324,-0.14163240790367126,168583879
30-May-2023 03:08:44.523,0.6926895380020142,58758,168583868,29779,-0.6925700902938843,0.14309176802635193,-0.14160776138305664,168583880
30-May-2023 03:08:45.523,0.6926969289779663,58758,168583868,29779,-0.692572832107544,0.1430676281452179,-0.14158275723457336,168583881
30-May-2023 03:08:46.523,0.692703366279602,58758,168583868,29779,-0.6925764083862305,0.14304444193840027,-0.14155793190002441,168583882
30-May-2023 03:08:47.523,0.6927057504653931,58758,168583868,29779,-0.6925836801528931,0.14301949739456177,-0.14153659343719482,168583883
30-May-2023 03:08:48.523,0.6927098035812378,58758,168583868,29779,-0.6925903558731079,0.1429949402809143,-0.14150908589363098,168583884
30-May-2023 03:08:49.523,0.6927169561386108,58758,168583868,29779,-0.6925930976867676,0.1429709494113922,-0.14148405194282532,168583885
30-May-2023 03:08:50.523,0.692721962928772,58758,168583868,29779,-0.692598819732666,0.1429446041584015,-0.14145830273628235,168583886
30-May-2023 03:08:51.523,0.6927255392074585,58758,168583868,29779,-0.6926052570343018,0.14291846752166748,-0.1414356827735901,168583887
30-May-2023 03:08:52.523,0.6927311420440674,58758,168583868,29779,-0.6926114559173584,0.14288964867591858,-0.14140796661376953,168583888
30-May-2023 03:08:53.523,0.692736029624939,58758,168583868,29779,-0.6926164627075195,0.1428689956665039,-0.1413806676864624,168583889
30-May-2023 03:08:54.523,0.6927425861358643,58758,168583868,29779,-0.6926201581954956,0.14284300804138184,-0.14135611057281494,168583890
30-May-2023 03:08:55.523,0.6927473545074463,58758,168583868,29779,-0.6926263570785522,0.14281511306762695,-0.14133012294769287,168583891
30-May-2023 03:08:56.523,0.6927517652511597,58758,168583868,29779,-0.6926316022872925,0.14279216527938843,-0.14130640029907227,168583892
30-May-2023 03:08:57.523,0.6927582025527954,58758,168583868,29779,-0.6926356554031372,0.14276763796806335,-0.14127856492996216,168583893
30-May-2023 03:08:58.523,0.6927611827850342,58758,168583868,29779,-0.6926413774490356,0.14274945855140686,-0.14125379920005798,168583894
30-May-2023 03:08:59.523,0.6927675008773804,58758,168583868,29779,-0.6926462650299072,0.14271914958953857,-0.14123085141181946,168583895
30-May-2023 03:09:00.523,0.6927715539932251,58758,168583868,29779,-0.6926525831222534,0.14269477128982544,-0.1412048041820526,168583896
30-May-2023 03:09:01.523,0.6927791833877563,58758,168583868,29779,-0.6926559209823608,0.14266765117645264,-0.14117762446403503,168583897
30-May-2023 03:09:02.523,0.6927862167358398,58758,168583868,29779,-0.6926606893539429,0.14263886213302612,-0.1411486566066742,168583898
30-May-2023 03:09:03.523,0.6927900314331055,58758,168583900,29779,-0.692668080329895,0.1426110863685608,-0.14112290740013123,168583899
30-May-2023 03:09:04.523,0.6927938461303711,58758,168583900,29779,-0.6926729679107666,0.14258819818496704,-0.14110338687896729,168583900
30-May-2023 03:09:05.523,0.6927988529205322,58758,168583900,29779,-0.6926782131195068,0.14256292581558228,-0.14107784628868103,168583901
30-May-2023 03:09:06.523,0.6928020715713501,58758,168583900,29779,-0.6926842927932739,0.14254063367843628,-0.14105424284934998,168583902
30-May-2023 03:09:07.523,0.6928071975708008,58758,168583900,29779,-0.6926895380020142,0.14251333475112915,-0.14103129506111145,168583903
30-May-2023 03:09:08.523,0.692812442779541,58758,168583900,29779,-0.6926945447921753,0.14248991012573242,-0.14100468158721924,168583904
30-May-2023 03:09:09.523,0.6928184032440186,58790,168583900,29779,-0.6926987171173096,0.14246723055839539,-0.1409791111946106,168583905
30-May-2023 03:09:10.523,0.6928253173828125,58790,168583900,29779,-0.6927027702331543,0.14243736863136292,-0.14095303416252136,168583906
30-May-2023 03:09:11.523,0.6928309202194214,58790,168583900,29779,-0.6927073001861572,0.1424160599708557,-0.14092504978179932,168583907
30-May-2023 03:09:12.523,0.6928366422653198,58790,168583900,29779,-0.6927127838134766,0.14238932728767395,-0.14089751243591309,168583908
30-May-2023 03:09:13.523,0.6928434371948242,58790,168583900,29779,-0.6927170753479004,0.14236009120941162,-0.1408720314502716,168583909
30-May-2023 03:09:14.523,0.6928467750549316,58790,168583900,29779,-0.6927235126495361,0.14233633875846863,-0.14084839820861816,168583910
30-May-2023 03:09:15.523,0.6928517818450928,58790,168583900,29779,-0.6927295923233032,0.14230895042419434,-0.14082244038581848,168583911
30-May-2023 03:09:16.523,0.6928554773330688,58790,168583900,29779,-0.692734956741333,0.14228755235671997,-0.1407976746559143,168583912
30-May-2023 03:09:17.523,0.6928621530532837,58790,168583900,29779,-0.6927392482757568,0.1422606110572815,-0.14077118039131165,168583913
30-May-2023 03:09:18.523,0.6928657293319702,58790,168583900,29779,-0.6927449703216553,0.14223989844322205,-0.14074674248695374,168583914
30-May-2023 03:09:19.523,0.6928718090057373,58790,168583900,29779,-0.6927499771118164,0.14221209287643433,-0.1407199203968048,168583915
30-May-2023 03:09:20.523,0.6928765773773193,58790,168583900,29779,-0.6927543878555298,0.1421911120414734,-0.14069679379463196,168583916
30-May-2023 03:09:21.523,0.6928824186325073,58790,168583900,29779,-0.692758321762085,0.1421627402305603,-0.1406770944595337,168583917
30-May-2023 03:09:22.523,0.6928884983062744,58790,168583900,29779,-0.6927640438079834,0.14213645458221436,-0.1406461000442505,168583918
30-May-2023 03:09:23.523,0.6928930282592773,58790,168583900,29779,-0.6927695274353027,0.14210906624794006,-0.1406240165233612,168583919
30-May-2023 03:09:24.523,0.6928975582122803,58790,168583900,29779,-0.692773699760437,0.14208686351776123,-0.14060238003730774,168583920
30-May-2023 03:09:25.523,0.6929035186767578,58790,168583900,29779,-0.6927794218063354,0.14205795526504517,-0.14057379961013794,168583921
30-May-2023 03:09:26.523,0.6929062604904175,58790,168583900,29779,-0.6927868127822876,0.14203479886054993,-0.1405477225780487,168583922
30-May-2023 03:09:27.523,0.6929113864898682,58790,168583900,29779,-0.6927924156188965,0.14200836420059204,-0.1405215561389923,168583923
30-May-2023 03:09:28.523,0.6929163932800293,58790,168583900,29779,-0.6927986145019531,0.1419811248779297,-0.1404932737350464,168583924
30-May-2023 03:09:29.523,0.6929247379302979,58790,168583900,29779,-0.6928015947341919,0.1419561505317688,-0.14046365022659302,168583925
30-May-2023 03:09:30.523,0.6929284334182739,58790,168583900,29779,-0.6928071975708008,0.14193347096443176,-0.14044007658958435,168583926
30-May-2023 03:09:31.523,0.6929329633712769,58790,168583900,29779,-0.6928120851516724,0.14190909266471863,-0.14041829109191895,168583927
30-May-2023 03:09:32.523,0.6929402351379395,58790,168583900,29779,-0.692814826965332,0.14188513159751892,-0.14039304852485657,168583928
30-May-2023 03:09:33.523,0.692947268486023,58790,168583900,29779,-0.6928195953369141,0.14185631275177002,-0.1403641700744629,168583929
30-May-2023 03:09:34.523,0.6929502487182617,58790,168583900,29779,-0.692825436592102,0.14183223247528076,-0.14034485816955566,168583930
30-May-2023 03:09:35.523,0.6929534673690796,58790,168583932,29779,-0.6928321123123169,0.14180830121040344,-0.14032113552093506,168583931
30-May-2023 03:09:36.523,0.6929594278335571,58790,168583932,29779,-0.6928361654281616,0.1417834460735321,-0.14029598236083984,168583932
30-May-2023 03:09:37.523,0.6929643154144287,58790,168583932,29779,-0.6928412914276123,0.14175793528556824,-0.14027243852615356,168583933
30-May-2023 03:09:38.523,0.6929687261581421,58790,168583932,29779,-0.6928489208221436,0.14172863960266113,-0.1402430534362793,168583934
30-May-2023 03:09:39.523,0.6929724216461182,58790,168583932,29779,-0.6928550004959106,0.14170849323272705,-0.1402154564857483,168583935
30-May-2023 03:09:40.523,0.6929798126220703,58790,168583932,29779,-0.6928591728210449,0.1416761577129364,-0.14019089937210083,168583936
30-May-2023 03:09:41.523,0.6929869651794434,58822,168583932,29779,-0.6928627490997314,0.14165011048316956,-0.1401638388633728,168583937
30-May-2023 03:09:42.523,0.6929910182952881,58822,168583932,29779,-0.6928677558898926,0.14163166284561157,-0.14013713598251343,168583938
30-May-2023 03:09:43.523,0.692995548248291,58822,168583932,29779,-0.6928728818893433,0.14160922169685364,-0.1401139795780182,168583939
30-May-2023 03:09:44.523,0.6930021047592163,58822,168583932,29779,-0.6928761005401611,0.14158186316490173,-0.14009085297584534,168583940
30-May-2023 03:09:45.523,0.6930078268051147,58822,168583932,29779,-0.6928794384002686,0.14155972003936768,-0.1400693953037262,168583941
30-May-2023 03:09:46.523,0.6930118799209595,58822,168583932,29779,-0.692886471748352,0.14153173565864563,-0.1400424838066101,168583942
30-May-2023 03:09:47.523,0.6930140256881714,58822,168583932,29779,-0.6928938627243042,0.14150840044021606,-0.14001914858818054,168583943
30-May-2023 03:09:48.523,0.6930207014083862,58822,168583932,29779,-0.692899227142334,0.14147841930389404,-0.1399896740913391,168583944
30-May-2023 03:09:49.523,0.6930272579193115,58822,168583932,29779,-0.6929033994674683,0.1414526402950287,-0.13996392488479614,168583945
30-May-2023 03:09:50.523,0.6930317878723145,58822,168583932,29779,-0.692909836769104,0.14142340421676636,-0.1399381160736084,168583946
30-May-2023 03:09:51.523,0.6930376291275024,58822,168583932,29779,-0.6929141283035278,0.14140057563781738,-0.13991117477416992,168583947
30-May-2023 03:09:52.523,0.6930426359176636,58822,168583932,29779,-0.6929188966751099,0.14137646555900574,-0.1398874819278717,168583948
30-May-2023 03:09:53.523,0.6930476427078247,58822,168583932,29779,-0.6929240226745605,0.14135229587554932,-0.13986194133758545,168583949
30-May-2023 03:09:54.523,0.6930539608001709,58822,168583932,29779,-0.6929283142089844,0.1413266360759735,-0.13983500003814697,168583950
30-May-2023 03:09:55.523,0.6930588483810425,58822,168583932,29779,-0.692933201789856,0.14130178093910217,-0.1398119032382965,168583951
30-May-2023 03:09:56.523,0.6930627822875977,58822,168583932,29779,-0.6929378509521484,0.14127972722053528,-0.13979235291481018,168583952
30-May-2023 03:09:57.523,0.6930675506591797,58822,168583932,29779,-0.6929434537887573,0.1412549912929535,-0.13976424932479858,168583953
30-May-2023 03:09:58.523,0.693071722984314,58822,168583932,29779,-0.6929502487182617,0.1412290334701538,-0.1397358477115631,168583954
30-May-2023 03:09:59.523,0.6930767297744751,58822,168583932,29779,-0.692955493927002,0.141203373670578,-0.13971081376075745,168583955
30-May-2023 03:10:00.523,0.6930820941925049,58822,168583932,29779,-0.6929607391357422,0.14117646217346191,-0.13968664407730103,168583956
30-May-2023 03:10:01.523,0.6930886507034302,58822,168583932,29779,-0.6929649114608765,0.14114966988563538,-0.1396600306034088,168583957
30-May-2023 03:10:02.523,0.6930941343307495,58822,168583932,29779,-0.692969799041748,0.1411239206790924,-0.13963374495506287,168583958
30-May-2023 03:10:03.523,0.693098783493042,58822,168583932,29779,-0.6929765939712524,0.14109674096107483,-0.1396048367023468,168583959
30-May-2023 03:10:04.523,0.6931047439575195,58822,168583932,29779,-0.6929795742034912,0.14107173681259155,-0.1395859718322754,168583960
30-May-2023 03:10:05.523,0.6931101083755493,58822,168583932,29779,-0.692984938621521,0.1410485804080963,-0.1395569145679474,168583961
30-May-2023 03:10:06.523,0.6931138038635254,58822,168583932,29779,-0.6929901838302612,0.14102622866630554,-0.13953548669815063,168583962
30-May-2023 03:10:07.523,0.693120002746582,58822,168583964,29779,-0.6929944753646851,0.14099663496017456,-0.13951295614242554,168583963
30-May-2023 03:10:08.523,0.6931250095367432,58822,168583964,29779,-0.6929986476898193,0.14097991585731506,-0.13948386907577515,168583964
30-May-2023 03:10:09.523,0.6931308507919312,58822,168583964,29779,-0.6930044889450073,0.1409481167793274,-0.13945910334587097,168583965
30-May-2023 03:10:10.523,0.6931347846984863,58822,168583964,29779,-0.6930098533630371,0.14092501997947693,-0.13943570852279663,168583966
30-May-2023 03:10:11.523,0.6931395530700684,58822,168583964,29779,-0.6930149793624878,0.1408994197845459,-0.13941100239753723,168583967
30-May-2023 03:10:12.523,0.6931461095809937,58822,168583964,29779,-0.6930196285247803,0.1408705711364746,-0.139384925365448,168583968
30-May-2023 03:10:13.523,0.6931496858596802,58854,168583964,29779,-0.6930264234542847,0.1408442258834839,-0.1393599510192871,168583969
30-May-2023 03:10:14.523,0.6931548118591309,58854,168583964,29779,-0.6930313110351562,0.14082187414169312,-0.1393335461616516,168583970
30-May-2023 03:10:15.523,0.6931601762771606,58854,168583964,29779,-0.6930358409881592,0.14079999923706055,-0.1393059492111206,168583971
30-May-2023 03:10:16.523,0.6931663751602173,58854,168583964,29779,-0.6930413246154785,0.14076924324035645,-0.13927951455116272,168583972
30-May-2023 03:10:17.523,0.6931716203689575,58854,168583964,29779,-0.6930457353591919,0.14074325561523438,-0.13925525546073914,168583973
30-May-2023 03:10:18.523,0.6931753158569336,58854,168583964,29779,-0.6930520534515381,0.1407172977924347,-0.13923236727714539,168583974
30-May-2023 03:10:19.523,0.693181037902832,58854,168583964,29779,-0.6930561065673828,0.140694260597229,-0.13920670747756958,168583975
30-May-2023 03:10:20.523,0.693187952041626,58854,168583964,29779,-0.6930598020553589,0.14066994190216064,-0.13917982578277588,168583976
30-May-2023 03:10:21.523,0.6931923627853394,58854,168583964,29779,-0.6930656433105469,0.14064356684684753,-0.13915395736694336,168583977
30-May-2023 03:10:22.523,0.6931958198547363,58854,168583964,29779,-0.6930723190307617,0.1406174600124359,-0.13913148641586304,168583978
30-May-2023 03:10:23.523,0.6932015419006348,58854,168583964,29779,-0.6930756568908691,0.1405968964099884,-0.13910707831382751,168583979
30-May-2023 03:10:24.523,0.6932070255279541,58854,168583964,29779,-0.6930807828903198,0.14057019352912903,-0.13907954096794128,168583980
30-May-2023 03:10:25.523,0.6932111978530884,58854,168583964,29779,-0.6930884122848511,0.14054223895072937,-0.139049232006073,168583981
30-May-2023 03:10:26.524,0.693215012550354,58854,168583964,29779,-0.6930927038192749,0.14051958918571472,-0.1390310525894165,168583982
30-May-2023 03:10:27.524,0.6932204961776733,58854,168583964,29779,-0.6930975914001465,0.14049223065376282,-0.13900727033615112,168583983
30-May-2023 03:10:28.524,0.6932263374328613,58854,168583964,29779,-0.693102240562439,0.14047014713287354,-0.1389775276184082,168583984
30-May-2023 03:10:29.524,0.693230152130127,58854,168583964,29779,-0.6931087970733643,0.140444815158844,-0.13895127177238464,168583985
30-May-2023 03:10:30.524,0.6932373046875,58854,168583964,29779,-0.6931118965148926,0.14041748642921448,-0.13892829418182373,168583986
30-May-2023 03:10:31.524,0.693243145942688,58854,168583964,29779,-0.6931158304214478,0.1403924822807312,-0.1389051377773285,168583987
30-May-2023 03:10:32.524,0.6932492256164551,58854,168583964,29779,-0.6931203603744507,0.1403665542602539,-0.13887843489646912,168583988
30-May-2023 03:10:33.524,0.6932518482208252,58854,168583964,29779,-0.6931279897689819,0.14034032821655273,-0.13885408639907837,168583989
30-May-2023 03:10:34.524,0.6932597160339355,58854,168583964,29779,-0.6931309700012207,0.14031261205673218,-0.13882672786712646,168583990
30-May-2023 03:10:35.524,0.6932631731033325,58854,168583964,29779,-0.6931365728378296,0.14029434323310852,-0.1388011872768402,168583991
30-May-2023 03:10:36.524,0.6932685375213623,58854,168583964,29779,-0.6931413412094116,0.1402665674686432,-0.13877758383750916,168583992
30-May-2023 03:10:37.524,0.6932716369628906,58854,168583964,29779,-0.6931487321853638,0.14024007320404053,-0.13875320553779602,168583993
30-May-2023 03:10:38.524,0.6932761669158936,58854,168583964,29779,-0.693153977394104,0.1402195692062378,-0.13872402906417847,168583994
30-May-2023 03:10:39.524,0.6932835578918457,58854,168583996,29786,-0.6931567192077637,0.1401941180229187,-0.13870051503181458,168583995
30-May-2023 03:10:40.524,0.693289041519165,58854,168583996,29786,-0.6931618452072144,0.140167236328125,-0.13867443799972534,168583996
30-May-2023 03:10:41.524,0.6932938098907471,58854,168583996,29786,-0.6931673288345337,0.14014053344726562,-0.1386503279209137,168583997
30-May-2023 03:10:42.524,0.6932981014251709,58854,168583996,29786,-0.693172812461853,0.14011722803115845,-0.13862457871437073,168583998
30-May-2023 03:10:43.524,0.6933060884475708,58854,168583996,29786,-0.6931759119033813,0.14008766412734985,-0.13859975337982178,168583999
30-May-2023 03:10:44.524,0.6933090686798096,58854,168583996,29786,-0.6931818723678589,0.14006716012954712,-0.13857576251029968,168584000
30-May-2023 03:10:45.524,0.6933109760284424,58886,168583996,29786,-0.6931893825531006,0.1400417685508728,-0.13855332136154175,168584001
30-May-2023 03:10:46.524,0.6933180093765259,58886,168583996,29786,-0.6931935548782349,0.14001679420471191,-0.13852307200431824,168584002
30-May-2023 03:10:47.524,0.6933252811431885,58886,168583996,29786,-0.6931964159011841,0.13998979330062866,-0.13849961757659912,168584003
30-May-2023 03:10:48.524,0.693327784538269,58886,168583996,29786,-0.6932046413421631,0.13996493816375732,-0.13847127556800842,168584004
30-May-2023 03:10:49.524,0.693331241607666,58886,168583996,29786,-0.6932108402252197,0.1399378776550293,-0.13844960927963257,168584005
30-May-2023 03:10:50.524,0.6933393478393555,58886,168583996,29786,-0.6932141780853271,0.13991093635559082,-0.1384190022945404,168584006
30-May-2023 03:10:51.524,0.6933466196060181,58886,168583996,29786,-0.6932177543640137,0.13988426327705383,-0.13839301466941833,168584007
30-May-2023 03:10:52.524,0.6933484077453613,58886,168583996,29786,-0.693224310874939,0.13986045122146606,-0.1383746862411499,168584008
30-May-2023 03:10:53.524,0.693351149559021,58886,168583996,29786,-0.6932307481765747,0.1398390531539917,-0.13835036754608154,168584009
30-May-2023 03:10:54.524,0.6933578252792358,58886,168583996,29786,-0.6932331323623657,0.13981673121452332,-0.1383277177810669,168584010
30-May-2023 03:10:55.524,0.693364143371582,58886,168583996,29786,-0.693238377571106,0.13978686928749084,-0.13829955458641052,168584011
30-May-2023 03:10:56.524,0.6933679580688477,58886,168583996,29786,-0.6932445764541626,0.1397641897201538,-0.138273686170578,168584012
30-May-2023 03:10:57.524,0.693372368812561,58886,168583996,29786,-0.6932500600814819,0.13973942399024963,-0.1382492184638977,168584013
30-May-2023 03:10:58.524,0.6933790445327759,58886,168583996,29786,-0.6932536363601685,0.13970959186553955,-0.13822513818740845,168584014
30-May-2023 03:10:59.524,0.6933848857879639,58886,168583996,29786,-0.6932579278945923,0.13968771696090698,-0.13819673657417297,168584015
30-May-2023 03:11:00.524,0.6933897733688354,58886,168583996,29786,-0.6932640075683594,0.13966408371925354,-0.1381669044494629,168584016
30-May-2023 03:11:01.524,0.6933925151824951,58886,168583996,29786,-0.6932717561721802,0.1396370232105255,-0.13814136385917664,168584017
30-May-2023 03:11:02.524,0.6934001445770264,58886,168583996,29786,-0.6932737827301025,0.13960984349250793,-0.13812106847763062,168584018
30-May-2023 03:11:03.524,0.6934061050415039,58886,168583996,29786,-0.6932783126831055,0.1395842730998993,-0.13809368014335632,168584019
30-May-2023 03:11:04.524,0.6934068202972412,58886,168583996,29786,-0.6932858228683472,0.1395644247531891,-0.1380726397037506,168584020
30-May-2023 03:11:05.524,0.6934131383895874,58886,168583996,29786,-0.6932895183563232,0.13953626155853271,-0.13804969191551208,168584021
30-May-2023 03:11:06.524,0.6934206485748291,58886,168583996,29786,-0.6932942867279053,0.1395084261894226,-0.13801807165145874,168584022
30-May-2023 03:11:07.524,0.6934258937835693,58886,168583996,29786,-0.6932978630065918,0.13948532938957214,-0.13799574971199036,168584023
30-May-2023 03:11:08.524,0.6934295892715454,58886,168583996,29786,-0.6933050155639648,0.13945886492729187,-0.1379680037498474,168584024
30-May-2023 03:11:09.524,0.6934338808059692,58886,168583996,29786,-0.6933102607727051,0.13943353295326233,-0.13794642686843872,168584025
30-May-2023 03:11:10.524,0.6934406757354736,58886,168583996,29786,-0.6933138370513916,0.13940611481666565,-0.1379227340221405,168584026
30-May-2023 03:11:11.524,0.6934452056884766,58886,168584028,29779,-0.6933202743530273,0.1393803358078003,-0.1378915011882782,168584027
30-May-2023 03:11:12.524,0.6934480667114258,58886,168584028,29779,-0.6933265924453735,0.13935577869415283,-0.1378706395626068,168584028
30-May-2023 03:11:13.524,0.6934537887573242,58886,168584028,29779,-0.6933306455612183,0.13933488726615906,-0.13784325122833252,168584029
30-May-2023 03:11:14.524,0.6934601068496704,58886,168584028,29779,-0.6933341026306152,0.1393098533153534,-0.1378195583820343,168584030
30-May-2023 03:11:15.524,0.6934646368026733,58886,168584028,29779,-0.693339467048645,0.1392834484577179,-0.13779577612876892,168584031
30-May-2023 03:11:16.524,0.6934690475463867,58886,168584028,29779,-0.693345308303833,0.13925853371620178,-0.13776999711990356,168584032
30-May-2023 03:11:17.524,0.6934752464294434,58918,168584028,29779,-0.6933490037918091,0.13923421502113342,-0.1377459466457367,168584033
30-May-2023 03:11:18.524,0.6934827566146851,58918,168584028,29779,-0.6933534145355225,0.13920295238494873,-0.13771572709083557,168584034
30-May-2023 03:11:19.524,0.6934856176376343,58918,168584028,29779,-0.6933597326278687,0.13918069005012512,-0.13769203424453735,168584035
30-May-2023 03:11:20.524,0.6934897899627686,58918,168584028,29779,-0.693366289138794,0.13915303349494934,-0.13766604661941528,168584036
30-May-2023 03:11:21.524,0.693496584892273,58918,168584028,29779,-0.6933701038360596,0.13912644982337952,-0.13764074444770813,168584037
30-May-2023 03:11:22.524,0.6935029029846191,58918,168584028,29779,-0.6933735609054565,0.13910090923309326,-0.1376161277294159,168584038
30-May-2023 03:11:23.524,0.6935040950775146,58918,168584028,29779,-0.6933815479278564,0.13907909393310547,-0.1375918984413147,168584039
30-May-2023 03:11:24.524,0.6935087442398071,58918,168584028,29779,-0.6933860778808594,0.13905608654022217,-0.13756677508354187,168584040
30-May-2023 03:11:25.524,0.6935164928436279,58918,168584028,29779,-0.6933890581130981,0.13902944326400757,-0.1375400722026825,168584041
30-May-2023 03:11:26.524,0.6935218572616577,58918,168584028,29779,-0.6933935880661011,0.13900315761566162,-0.13751667737960815,168584042
30-May-2023 03:11:27.524,0.6935240030288696,58918,168584028,29779,-0.693401575088501,0.13898098468780518,-0.1374879777431488,168584043
30-May-2023 03:11:28.524,0.6935290098190308,58918,168584028,29779,-0.6934067010879517,0.13895121216773987,-0.13746705651283264,168584044
30-May-2023 03:11:29.524,0.6935365200042725,58918,168584028,29779,-0.6934096813201904,0.13892832398414612,-0.13743799924850464,168584045
30-May-2023 03:11:30.524,0.6935420036315918,58918,168584028,29779,-0.6934148073196411,0.13889780640602112,-0.1374148726463318,168584046
30-May-2023 03:11:31.524,0.6935458183288574,58918,168584028,29779,-0.6934202909469604,0.13887500762939453,-0.13739091157913208,168584047
30-May-2023 03:11:32.524,0.6935491561889648,58918,168584028,29779,-0.6934268474578857,0.13885265588760376,-0.13736441731452942,168584048
30-May-2023 03:11:33.524,0.6935553550720215,58918,168584028,29779,-0.6934299468994141,0.13882699608802795,-0.13734298944473267,168584049
30-May-2023 03:11:34.524,0.6935617923736572,58918,168584028,29779,-0.6934336423873901,0.1388043463230133,-0.13731428980827332,168584050
30-May-2023 03:11:35.524,0.6935644149780273,58918,168584028,29779,-0.6934424638748169,0.13877543807029724,-0.13728630542755127,168584051
30-May-2023 03:11:36.524,0.6935701370239258,58918,168584028,29779,-0.6934471130371094,0.13875126838684082,-0.13725852966308594,168584052
30-May-2023 03:11:37.524,0.6935756206512451,58918,168584028,29779,-0.6934502124786377,0.1387268602848053,-0.13723942637443542,168584053
30-May-2023 03:11:38.524,0.6935824155807495,58918,168584028,29779,-0.6934552192687988,0.13869640231132507,-0.13721036911010742,168584054
30-May-2023 03:11:39.524,0.6935838460922241,58918,168584028,29779,-0.6934632062911987,0.13867482542991638,-0.1371849775314331,168584055
30-May-2023 03:11:40.524,0.6935892105102539,58918,168584028,29779,-0.6934683322906494,0.13864657282829285,-0.13716092705726624,168584056
30-May-2023 03:11:41.524,0.693596363067627,58918,168584028,29779,-0.6934700012207031,0.1386246681213379,-0.13713747262954712,168584057
30-May-2023 03:11:42.524,0.6936013698577881,58918,168584028,29779,-0.6934758424758911,0.13860026001930237,-0.13710808753967285,168584058
30-May-2023 03:11:43.524,0.693604588508606,58918,168584060,29773,-0.6934822797775269,0.13857591152191162,-0.1370830237865448,168584059
30-May-2023 03:11:44.524,0.6936101913452148,58918,168584060,29773,-0.6934864521026611,0.1385495662689209,-0.13706037402153015,168584060
30-May-2023 03:11:45.524,0.6936177015304565,58918,168584060,29773,-0.6934895515441895,0.1385226547718048,-0.13703486323356628,168584061
30-May-2023 03:11:46.524,0.6936213970184326,58918,168584060,29773,-0.6934949159622192,0.13850024342536926,-0.13701066374778748,168584062
30-May-2023 03:11:47.524,0.6936275959014893,58918,168584060,29773,-0.6935000419616699,0.13847404718399048,-0.13698017597198486,168584063
30-May-2023 03:11:48.524,0.6936318874359131,58918,168584060,29773,-0.6935057640075684,0.13844597339630127,-0.1369587481021881,168584064
30-May-2023 03:11:49.524,0.6936371326446533,58950,168584060,29773,-0.6935104131698608,0.1384207010269165,-0.13693395256996155,168584065
30-May-2023 03:11:50.524,0.6936420202255249,58950,168584060,29773,-0.6935153007507324,0.1383991241455078,-0.136906236410141,168584066
30-May-2023 03:11:51.524,0.6936447620391846,58950,168584060,29773,-0.6935231685638428,0.13837161660194397,-0.13688063621520996,168584067
30-May-2023 03:11:52.524,0.6936522722244263,58950,168584060,29773,-0.6935261487960815,0.1383463442325592,-0.13685286045074463,168584068
30-May-2023 03:11:53.524,0.6936568021774292,58950,168584060,29773,-0.6935312747955322,0.13831913471221924,-0.13683077692985535,168584069
30-May-2023 03:11:54.524,0.6936606168746948,58950,168584060,29773,-0.6935379505157471,0.1382940113544464,-0.13680365681648254,168584070
30-May-2023 03:11:55.524,0.6936643123626709,58950,168584060,29773,-0.6935434341430664,0.13827025890350342,-0.13678112626075745,168584071
30-May-2023 03:11:56.524,0.6936706304550171,58950,168584060,29773,-0.6935464143753052,0.138247549533844,-0.13675689697265625,168584072
30-May-2023 03:11:57.524,0.6936777830123901,58950,168584060,29773,-0.6935513019561768,0.13821876049041748,-0.13672566413879395,168584073
30-May-2023 03:11:58.524,0.693679690361023,58950,168584060,29773,-0.6935575008392334,0.13819769024848938,-0.13670614361763,168584074
30-May-2023 03:11:59.524,0.6936849355697632,58950,168584060,29773,-0.6935632228851318,0.13817021250724792,-0.1366785764694214,168584075
30-May-2023 03:12:00.524,0.6936928033828735,58950,168584060,29773,-0.6935663223266602,0.13813957571983337,-0.13665243983268738,168584076
30-May-2023 03:12:01.524,0.6936972141265869,58950,168584060,29773,-0.6935710906982422,0.1381169557571411,-0.13662850856781006,168584077
30-May-2023 03:12:02.524,0.6937011480331421,58950,168584060,29773,-0.6935771703720093,0.13809087872505188,-0.13660454750061035,168584078
30-May-2023 03:12:03.524,0.6937060356140137,58950,168584060,29773,-0.6935819387435913,0.1380678415298462,-0.13657960295677185,168584079
30-May-2023 03:12:04.524,0.6937121152877808,58950,168584060,29773,-0.6935856342315674,0.13804355263710022,-0.136553555727005,168584080
30-May-2023 03:12:05.524,0.6937174797058105,58950,168584060,29773,-0.6935901641845703,0.13801926374435425,-0.13652831315994263,168584081
30-May-2023 03:12:06.524,0.6937187910079956,58950,168584060,29773,-0.6935983896255493,0.13799437880516052,-0.1365051567554474,168584082
30-May-2023 03:12:07.524,0.6937255859375,58950,168584060,29773,-0.693602442741394,0.13796916604042053,-0.13647562265396118,168584083
30-May-2023 03:12:08.524,0.6937332153320312,58950,168584060,29773,-0.6936049461364746,0.13794273138046265,-0.1364504098892212,168584084
30-May-2023 03:12:09.524,0.6937366724014282,58950,168584060,29773,-0.6936115026473999,0.13792118430137634,-0.13642188906669617,168584085
30-May-2023 03:12:10.524,0.6937413215637207,58950,168584060,29773,-0.6936172246932983,0.13789257407188416,-0.1363980770111084,168584086
30-May-2023 03:12:11.524,0.6937474012374878,58950,168584060,29773,-0.6936213970184326,0.13786399364471436,-0.13637563586235046,168584087
30-May-2023 03:12:12.524,0.6937528848648071,58950,168584060,29773,-0.6936246156692505,0.1378423273563385,-0.13635146617889404,168584088
30-May-2023 03:12:13.524,0.6937594413757324,58950,168584060,29773,-0.6936290264129639,0.1378139853477478,-0.13632380962371826,168584089
30-May-2023 03:12:14.524,0.6937612295150757,58950,168584060,29773,-0.6936361789703369,0.13779044151306152,-0.13630345463752747,168584090
30-May-2023 03:12:15.524,0.6937675476074219,58950,168584092,29779,-0.6936410665512085,0.13776296377182007,-0.13627398014068604,168584091
30-May-2023 03:12:16.524,0.693773627281189,58950,168584092,29779,-0.6936440467834473,0.13774150609970093,-0.13624975085258484,168584092
30-May-2023 03:12:17.524,0.6937761306762695,58950,168584092,29779,-0.6936510801315308,0.13771718740463257,-0.13622552156448364,168584093
30-May-2023 03:12:18.524,0.6937789916992188,58950,168584092,29779,-0.6936578750610352,0.13769450783729553,-0.13619819283485413,168584094
30-May-2023 03:12:19.524,0.6937851905822754,58950,168584092,29779,-0.693662166595459,0.1376660168170929,-0.1361735463142395,168584095
30-May-2023 03:12:20.524,0.6937923431396484,58950,168584092,29779,-0.6936658620834351,0.13763830065727234,-0.1361469328403473,168584096
30-May-2023 03:12:21.524,0.6937975883483887,58982,168584092,29779,-0.6936708688735962,0.13761070370674133,-0.136122465133667,168584097
30-May-2023 03:12:22.524,0.6938012838363647,58982,168584092,29779,-0.6936765909194946,0.13758736848831177,-0.13609740138053894,168584098
30-May-2023 03:12:23.524,0.6938086748123169,58982,168584092,29779,-0.6936792135238647,0.13756176829338074,-0.13607269525527954,168584099
30-May-2023 03:12:24.524,0.6938141584396362,58982,168584092,29779,-0.6936838626861572,0.13753610849380493,-0.1360468864440918,168584100
30-May-2023 03:12:25.524,0.6938180923461914,58982,168584092,29779,-0.6936882734298706,0.13751599192619324,-0.13602468371391296,168584101
30-May-2023 03:12:26.524,0.6938230991363525,58982,168584092,29779,-0.6936931610107422,0.13749390840530396,-0.1359950304031372,168584102
30-May-2023 03:12:27.524,0.6938292980194092,58982,168584092,29779,-0.6936970949172974,0.13746628165245056,-0.1359730064868927,168584103
30-May-2023 03:12:28.524,0.6938327550888062,58982,168584092,29779,-0.693703293800354,0.13744524121284485,-0.13594546914100647,168584104
30-May-2023 03:12:29.524,0.6938371658325195,58982,168584092,29779,-0.6937085390090942,0.1374174952507019,-0.13592234253883362,168584105
30-May-2023 03:12:30.524,0.6938413381576538,58982,168584092,29779,-0.6937148571014404,0.13738712668418884,-0.13589933514595032,168584106
30-May-2023 03:12:31.524,0.6938507556915283,58982,168584092,29779,-0.693717360496521,0.1373629868030548,-0.13586419820785522,168584107
30-May-2023 03:12:32.524,0.6938571929931641,58982,168584092,29779,-0.6937210559844971,0.1373363435268402,-0.13583868741989136,168584108
30-May-2023 03:12:33.524,0.6938586235046387,58982,168584092,29779,-0.693729043006897,0.13731065392494202,-0.13581591844558716,168584109
30-May-2023 03:12:34.524,0.6938633918762207,58982,168584092,29779,-0.6937339305877686,0.13729113340377808,-0.13578864932060242,168584110
30-May-2023 03:12:35.524,0.6938693523406982,58982,168584092,29779,-0.6937377452850342,0.13726770877838135,-0.13576236367225647,168584111
30-May-2023 03:12:36.524,0.6938760280609131,58982,168584092,29779,-0.693740963935852,0.13724273443222046,-0.1357370913028717,168584112
30-May-2023 03:12:37.524,0.6938776969909668,58982,168584092,29779,-0.6937472820281982,0.1372196078300476,-0.13571956753730774,168584113
30-May-2023 03:12:38.524,0.6938834190368652,58982,168584092,29779,-0.6937521696090698,0.13719448447227478,-0.13569054007530212,168584114
30-May-2023 03:12:39.524,0.6938909292221069,58982,168584092,29779,-0.6937557458877563,0.1371636986732483,-0.13566520810127258,168584115
30-May-2023 03:12:40.524,0.6938960552215576,58982,168584092,29779,-0.693760871887207,0.137137770652771,-0.13563817739486694,168584116
30-May-2023 03:12:41.524,0.6938996315002441,58982,168584092,29779,-0.6937674283981323,0.1371113657951355,-0.13561266660690308,168584117
30-May-2023 03:12:42.524,0.6939046382904053,58982,168584092,29779,-0.6937724351882935,0.1370849907398224,-0.13558879494667053,168584118
30-May-2023 03:12:43.524,0.6939111948013306,58982,168584092,29779,-0.6937761306762695,0.13705679774284363,-0.13556453585624695,168584119
30-May-2023 03:12:44.524,0.6939150094985962,58982,168584092,29779,-0.6937812566757202,0.1370350420475006,-0.13554072380065918,168584120
30-May-2023 03:12:45.524,0.6939190626144409,58982,168584092,29779,-0.693787693977356,0.13700994849205017,-0.1355135142803192,168584121
30-May-2023 03:12:46.524,0.6939250230789185,58982,168584092,29779,-0.6937918663024902,0.13698658347129822,-0.13548481464385986,168584122
30-May-2023 03:12:47.524,0.6939300298690796,58982,168584124,29779,-0.6937963962554932,0.13696321845054626,-0.1354598104953766,168584123
30-May-2023 03:12:48.524,0.6939339637756348,58982,168584124,29779,-0.693801999092102,0.13693645596504211,-0.13543686270713806,168584124
30-May-2023 03:12:49.524,0.6939394474029541,58982,168584124,29779,-0.6938061714172363,0.13691362738609314,-0.13541162014007568,168584125
30-May-2023 03:12:50.524,0.6939475536346436,58982,168584124,29779,-0.693810224533081,0.13688179850578308,-0.13538044691085815,168584126
30-May-2023 03:12:51.524,0.693953275680542,58982,168584124,29779,-0.6938128471374512,0.1368592083454132,-0.13536110520362854,168584127
30-May-2023 03:12:52.524,0.6939573287963867,58982,168584124,29779,-0.6938198804855347,0.1368308961391449,-0.13533255457878113,168584128
30-May-2023 03:12:53.524,0.6939589977264404,59014,168584124,29779,-0.6938267946243286,0.1368098258972168,-0.13531073927879333,168584129
30-May-2023 03:12:54.524,0.693964958190918,59014,168584124,29779,-0.6938315629959106,0.13678139448165894,-0.1352854073047638,168584130
30-May-2023 03:12:55.524,0.6939692497253418,59014,168584124,29779,-0.6938368082046509,0.1367577314376831,-0.13525858521461487,168584131
30-May-2023 03:12:56.524,0.6939722299575806,59014,168584124,29779,-0.693842887878418,0.1367347538471222,-0.13523542881011963,168584132
30-May-2023 03:12:57.524,0.6939780712127686,59014,168584124,29779,-0.6938469409942627,0.1367122232913971,-0.13520744442939758,168584133
30-May-2023 03:12:58.524,0.6939841508865356,59014,168584124,29779,-0.6938502788543701,0.13668516278266907,-0.13518637418746948,168584134
30-May-2023 03:12:59.524,0.6939904689788818,59014,168584124,29779,-0.6938546895980835,0.13665848970413208,-0.13515913486480713,168584135
30-May-2023 03:13:00.524,0.6939952373504639,59014,168584124,29779,-0.6938601732254028,0.13663148880004883,-0.1351330280303955,168584136
30-May-2023 03:13:01.524,0.6939992904663086,59014,168584124,29779,-0.6938668489456177,0.1366054117679596,-0.1351047158241272,168584137
30-May-2023 03:13:02.524,0.6940070390701294,59014,168584124,29779,-0.6938694715499878,0.1365777552127838,-0.135079026222229,168584138
30-May-2023 03:13:03.524,0.6940112113952637,59014,168584124,29779,-0.6938748359680176,0.13655385375022888,-0.13505518436431885,168584139
30-May-2023 03:13:04.524,0.6940152645111084,59014,168584124,29779,-0.6938810348510742,0.1365298330783844,-0.13502734899520874,168584140
30-May-2023 03:13:05.524,0.6940193176269531,59014,168584124,29779,-0.6938866376876831,0.13650482892990112,-0.13500100374221802,168584141
30-May-2023 03:13:06.524,0.6940244436264038,59014,168584124,29779,-0.6938900947570801,0.13648217916488647,-0.13498079776763916,168584142
30-May-2023 03:13:07.524,0.694029688835144,59014,168584124,29779,-0.6938947439193726,0.13645699620246887,-0.1349550187587738,168584143
30-May-2023 03:13:08.524,0.6940339803695679,59014,168584124,29779,-0.6939008235931396,0.13643118739128113,-0.13492703437805176,168584144
30-May-2023 03:13:09.524,0.6940375566482544,59014,168584124,29779,-0.6939070224761963,0.13640543818473816,-0.1349034607410431,168584145
30-May-2023 03:13:10.524,0.694046139717102,59014,168584124,29779,-0.6939089298248291,0.13637888431549072,-0.13487514853477478,168584146
30-May-2023 03:13:11.524,0.6940525770187378,59014,168584124,29779,-0.6939140558242798,0.13634812831878662,-0.13484829664230347,168584147
30-May-2023 03:13:12.524,0.694054365158081,59014,168584124,29779,-0.6939212083816528,0.13632461428642273,-0.13482612371444702,168584148
30-May-2023 03:13:13.524,0.6940577030181885,59014,168584124,29779,-0.6939264535903931,0.13630351424217224,-0.13480210304260254,168584149
30-May-2023 03:13:14.524,0.6940666437149048,59014,168584124,29779,-0.6939287185668945,0.1362728774547577,-0.13477608561515808,168584150
30-May-2023 03:13:15.524,0.6940696239471436,59014,168584124,29779,-0.6939339637756348,0.1362527310848236,-0.1347542107105255,168584151
30-May-2023 03:13:16.524,0.6940722465515137,59014,168584124,29779,-0.693941593170166,0.13622459769248962,-0.13472828269004822,168584152
30-May-2023 03:13:17.524,0.6940802335739136,59014,168584124,29779,-0.6939445734024048,0.13619539141654968,-0.13470208644866943,168584153
30-May-2023 03:13:18.524,0.6940850019454956,59014,168584124,29779,-0.6939487457275391,0.13617423176765442,-0.13467809557914734,168584154
30-May-2023 03:13:19.524,0.6940879821777344,59014,168584156,29779,-0.6939560174942017,0.1361498236656189,-0.13465005159378052,168584155
30-May-2023 03:13:20.524,0.6940927505493164,59014,168584156,29779,-0.6939613819122314,0.1361238956451416,-0.13462436199188232,168584156
30-May-2023 03:13:21.524,0.6940972805023193,59014,168584156,29779,-0.6939666271209717,0.13609758019447327,-0.13460054993629456,168584157
30-May-2023 03:13:22.524,0.6941027641296387,59014,168584156,29779,-0.6939700841903687,0.1360761523246765,-0.13457560539245605,168584158
30-May-2023 03:13:23.524,0.6941061019897461,59014,168584156,29779,-0.693976640701294,0.1360509991645813,-0.13455083966255188,168584159
30-May-2023 03:13:24.524,0.694110631942749,59014,168584156,29779,-0.6939820051193237,0.13602545857429504,-0.13452401757240295,168584160
30-May-2023 03:13:25.524,0.6941183805465698,59046,168584156,29779,-0.6939846277236938,0.13599875569343567,-0.134497731924057,168584161
30-May-2023 03:13:26.524,0.6941232681274414,59046,168584156,29779,-0.6939899921417236,0.1359710693359375,-0.13447248935699463,168584162
30-May-2023 03:13:27.524,0.6941262483596802,59046,168584156,29779,-0.6939966678619385,0.13594454526901245,-0.1344490349292755,168584163
30-May-2023 03:13:28.524,0.6941324472427368,59046,168584156,29779,-0.6940004825592041,0.1359201967716217,-0.1344214677810669,168584164
30-May-2023 03:13:29.524,0.6941367387771606,59046,168584156,29779,-0.6940058469772339,0.13589397072792053,-0.13439884781837463,168584165
30-May-2023 03:13:30.524,0.6941419839859009,59046,168584156,29779,-0.6940102577209473,0.13587015867233276,-0.13437354564666748,168584166
30-May-2023 03:13:31.524,0.6941472291946411,59046,168584156,29779,-0.6940155029296875,0.13584327697753906,-0.13434648513793945,168584167
30-May-2023 03:13:32.524,0.6941511631011963,59046,168584156,29779,-0.6940215826034546,0.1358177661895752,-0.13432055711746216,168584168
30-May-2023 03:13:33.524,0.6941561698913574,59046,168584156,29779,-0.6940263509750366,0.1357932984828949,-0.13429498672485352,168584169
30-May-2023 03:13:34.524,0.6941618919372559,59046,168584156,29779,-0.6940310001373291,0.13576799631118774,-0.1342671811580658,168584170
30-May-2023 03:13:35.524,0.694164514541626,59046,168584156,29779,-0.6940368413925171,0.135745108127594,-0.13424617052078247,168584171
30-May-2023 03:13:36.524,0.6941698789596558,59046,168584156,29779,-0.6940414905548096,0.13571876287460327,-0.13422110676765442,168584172
30-May-2023 03:13:37.524,0.6941758394241333,59046,168584156,29779,-0.6940451860427856,0.1356959044933319,-0.13419467210769653,168584173
30-May-2023 03:13:38.524,0.6941797733306885,59046,168584156,29779,-0.6940501928329468,0.1356716752052307,-0.1341727077960968,168584174
30-May-2023 03:13:39.524,0.6941838264465332,59046,168584156,29779,-0.6940572261810303,0.13564184308052063,-0.1341465711593628,168584175
30-May-2023 03:13:40.524,0.694189190864563,59046,168584156,29779,-0.6940618753433228,0.13561630249023438,-0.1341187059879303,168584176
30-May-2023 03:13:41.524,0.6941949129104614,59046,168584156,29779,-0.6940658092498779,0.1355903148651123,-0.13409635424613953,168584177
30-May-2023 03:13:42.524,0.6942015886306763,59046,168584156,29779,-0.6940697431564331,0.13556376099586487,-0.1340683400630951,168584178
30-May-2023 03:13:43.524,0.6942048072814941,59046,168584156,29779,-0.6940758228302002,0.13554039597511292,-0.13404348492622375,168584179
30-May-2023 03:13:44.524,0.6942092180252075,59046,168584156,29779,-0.6940805912017822,0.13551607728004456,-0.13402190804481506,168584180
30-May-2023 03:13:45.524,0.6942142248153687,59046,168584156,29779,-0.6940853595733643,0.13549146056175232,-0.13399416208267212,168584181
30-May-2023 03:13:46.524,0.6942188739776611,59046,168584156,29779,-0.6940906047821045,0.13546723127365112,-0.13396787643432617,168584182
30-May-2023 03:13:47.524,0.6942219734191895,59046,168584156,29779,-0.6940978765487671,0.1354394257068634,-0.13394272327423096,168584183
30-May-2023 03:13:48.524,0.6942288875579834,59046,168584156,29779,-0.6941004991531372,0.1354142725467682,-0.1339179277420044,168584184
30-May-2023 03:13:49.524,0.6942331790924072,59046,168584156,29779,-0.6941063404083252,0.13538971543312073,-0.13389119505882263,168584185
30-May-2023 03:13:50.524,0.6942380666732788,59046,168584156,29779,-0.6941118240356445,0.1353612244129181,-0.13386619091033936,168584186
30-May-2023 03:13:51.524,0.6942412853240967,59046,168584188,29779,-0.6941171884536743,0.13534021377563477,-0.1338425576686859,168584187
30-May-2023 03:13:52.524,0.694247841835022,59046,168584188,29779,-0.6941210031509399,0.13531404733657837,-0.13381516933441162,168584188
30-May-2023 03:13:53.524,0.6942532062530518,59046,168584188,29779,-0.6941248178482056,0.13529115915298462,-0.13379135727882385,168584189
30-May-2023 03:13:54.524,0.6942574977874756,59046,168584188,29779,-0.6941304206848145,0.13526511192321777,-0.13376614451408386,168584190
30-May-2023 03:13:55.524,0.6942634582519531,59046,168584188,29779,-0.6941337585449219,0.1352408230304718,-0.1337423324584961,168584191
30-May-2023 03:13:56.524,0.6942689418792725,59046,168584188,29779,-0.6941386461257935,0.13521456718444824,-0.13371604681015015,168584192
30-May-2023 03:13:57.524,0.6942735910415649,59078,168584188,29779,-0.6941434144973755,0.13518878817558289,-0.13369116187095642,168584193
30-May-2023 03:13:58.524,0.6942774057388306,59078,168584188,29779,-0.6941486597061157,0.13516584038734436,-0.13366949558258057,168584194
30-May-2023 03:13:59.524,0.6942812204360962,59078,168584188,29779,-0.6941540241241455,0.13514205813407898,-0.1336442530155182,168584195
30-May-2023 03:14:00.524,0.6942867040634155,59078,168584188,29779,-0.6941584348678589,0.135116308927536,-0.13361838459968567,168584196
30-May-2023 03:14:01.524,0.6942929029464722,59078,168584188,29779,-0.6941635608673096,0.13508793711662292,-0.13358870148658752,168584197
30-May-2023 03:14:02.524,0.6942967176437378,59078,168584188,29779,-0.6941698789596558,0.13505852222442627,-0.13356611132621765,168584198
30-May-2023 03:14:03.524,0.6942999362945557,59078,168584188,29779,-0.6941758394241333,0.13503772020339966,-0.1335400640964508,168584199
30-May-2023 03:14:04.524,0.694307804107666,59078,168584188,29779,-0.6941772699356079,0.13501426577568054,-0.13351422548294067,168584200
30-May-2023 03:14:05.524,0.6943111419677734,59078,168584188,29779,-0.6941839456558228,0.1349872350692749,-0.13348940014839172,168584201
30-May-2023 03:14:06.524,0.69431471824646,59078,168584188,29779,-0.6941894292831421,0.13496357202529907,-0.13346752524375916,168584202
30-May-2023 03:14:07.524,0.6943193674087524,59078,168584188,29779,-0.6941946744918823,0.13494005799293518,-0.13343942165374756,168584203
30-May-2023 03:14:08.524,0.6943272352218628,59078,168584188,29779,-0.6941968202590942,0.13491228222846985,-0.13341554999351501,168584204
30-May-2023 03:14:09.524,0.6943297386169434,59078,168584188,29779,-0.6942037343978882,0.13488876819610596,-0.13339081406593323,168584205
30-May-2023 03:14:10.524,0.6943343877792358,59078,168584188,29779,-0.6942098140716553,0.1348608136177063,-0.13336291909217834,168584206
30-May-2023 03:14:11.524,0.6943389177322388,59078,168584188,29779,-0.6942144632339478,0.13483640551567078,-0.13333827257156372,168584207
30-May-2023 03:14:12.524,0.6943447589874268,59078,168584188,29779,-0.6942192316055298,0.13480859994888306,-0.13331151008605957,168584208
30-May-2023 03:14:13.524,0.6943503618240356,59078,168584188,29779,-0.694223165512085,0.13478407263755798,-0.13328677415847778,168584209
30-May-2023 03:14:14.524,0.6943533420562744,59078,168584188,29779,-0.6942301988601685,0.13475769758224487,-0.13326135277748108,168584210
30-May-2023 03:14:15.524,0.6943587064743042,59078,168584188,29779,-0.6942338943481445,0.13473433256149292,-0.13323840498924255,168584211
30-May-2023 03:14:16.524,0.6943656206130981,59078,168584188,29779,-0.6942371129989624,0.13470956683158875,-0.13321131467819214,168584212
30-May-2023 03:14:17.524,0.6943705081939697,59078,168584188,29779,-0.6942421197891235,0.13468104600906372,-0.13318616151809692,168584213
30-May-2023 03:14:18.524,0.694374680519104,59078,168584188,29779,-0.6942474842071533,0.13465794920921326,-0.13316041231155396,168584214
30-May-2023 03:14:19.524,0.6943817138671875,59078,168584188,29779,-0.6942505836486816,0.1346333920955658,-0.13313263654708862,168584215
30-May-2023 03:14:20.524,0.6943866014480591,59078,168584188,29779,-0.6942552328109741,0.13460686802864075,-0.1331101655960083,168584216
30-May-2023 03:14:21.524,0.6943910121917725,59078,168584188,29779,-0.6942610740661621,0.13458117842674255,-0.13308274745941162,168584217
30-May-2023 03:14:22.524,0.6943923234939575,59078,168584188,29779,-0.6942687034606934,0.13455960154533386,-0.1330580711364746,168584218
30-May-2023 03:14:23.524,0.6943979263305664,59078,168584220,29779,-0.6942733526229858,0.13453072309494019,-0.13303476572036743,168584219
30-May-2023 03:14:24.524,0.6944034099578857,59078,168584220,29779,-0.6942771673202515,0.13450801372528076,-0.13300639390945435,168584220
30-May-2023 03:14:25.524,0.6944073438644409,59078,168584220,29779,-0.6942836046218872,0.13448074460029602,-0.13298219442367554,168584221
30-May-2023 03:14:26.524,0.694412350654602,59078,168584220,29779,-0.6942882537841797,0.1344527304172516,-0.13295850157737732,168584222
30-May-2023 03:14:27.524,0.6944183111190796,59078,168584220,29779,-0.6942927837371826,0.13442906737327576,-0.13292863965034485,168584223
30-May-2023 03:14:28.524,0.6944252252578735,59078,168584220,29779,-0.6942956447601318,0.13440188765525818,-0.13290438055992126,168584224
30-May-2023 03:14:29.524,0.6944288015365601,59110,168584220,29779,-0.6943007707595825,0.13437744975090027,-0.13288342952728271,168584225
30-May-2023 03:14:30.524,0.6944339275360107,59110,168584220,29779,-0.6943051815032959,0.13435301184654236,-0.13285842537879944,168584226
30-May-2023 03:14:31.524,0.6944403648376465,59110,168584220,29779,-0.6943082809448242,0.1343306601047516,-0.13283193111419678,168584227
30-May-2023 03:14:32.524,0.6944427490234375,59110,168584220,29779,-0.6943154335021973,0.13430139422416687,-0.13281062245368958,168584228
30-May-2023 03:14:33.524,0.6944482326507568,59110,168584220,29779,-0.6943202018737793,0.13427773118019104,-0.13278204202651978,168584229
30-May-2023 03:14:34.524,0.6944524049758911,59110,168584220,29779,-0.6943259239196777,0.13425356149673462,-0.13275334239006042,168584230
30-May-2023 03:14:35.524,0.6944566965103149,59110,168584220,29779,-0.6943323612213135,0.1342235803604126,-0.13272812962532043,168584231
30-May-2023 03:14:36.524,0.6944630146026611,59110,168584220,29779,-0.6943367719650269,0.13419631123542786,-0.13270080089569092,168584232
30-May-2023 03:14:37.524,0.6944657564163208,59110,168584220,29779,-0.694343090057373,0.1341753900051117,-0.13267481327056885,168584233
30-May-2023 03:14:38.524,0.6944719552993774,59110,168584220,29779,-0.6943453550338745,0.13415104150772095,-0.1326529085636139,168584234
30-May-2023 03:14:39.524,0.694476842880249,59110,168584220,29779,-0.6943497657775879,0.13412800431251526,-0.13262784481048584,168584235
30-May-2023 03:14:40.524,0.6944824457168579,59110,168584220,29779,-0.6943540573120117,0.1341022253036499,-0.13260269165039062,168584236
30-May-2023 03:14:41.524,0.6944856643676758,59110,168584220,29779,-0.6943600177764893,0.1340777575969696,-0.13257956504821777,168584237
30-May-2023 03:14:42.524,0.694490909576416,59110,168584220,29779,-0.6943646669387817,0.13405215740203857,-0.13255372643470764,168584238
30-May-2023 03:14:43.524,0.6944984197616577,59110,168584220,29779,-0.6943674087524414,0.13402482867240906,-0.13252776861190796,168584239
30-May-2023 03:14:44.524,0.6945033073425293,59110,168584220,29779,-0.6943725347518921,0.13399788737297058,-0.13250300288200378,168584240
30-May-2023 03:14:45.524,0.6945058107376099,59110,168584220,29779,-0.6943789720535278,0.1339758336544037,-0.13247787952423096,168584241
30-May-2023 03:14:46.524,0.6945134401321411,59110,168584220,29779,-0.6943830251693726,0.1339455246925354,-0.13244736194610596,168584242
30-May-2023 03:14:47.524,0.6945182085037231,59110,168584220,29779,-0.6943881511688232,0.13391876220703125,-0.13242217898368835,168584243
30-May-2023 03:14:48.524,0.6945217847824097,59110,168584220,29779,-0.694394588470459,0.1338922083377838,-0.13239645957946777,168584244
30-May-2023 03:14:49.524,0.6945239305496216,59110,168584220,29779,-0.694400429725647,0.13387373089790344,-0.13237318396568298,168584245
30-May-2023 03:14:50.524,0.6945286989212036,59110,168584220,29779,-0.6944049596786499,0.13384833931922913,-0.13235065340995789,168584246
30-May-2023 03:14:51.524,0.694535493850708,59110,168584220,29779,-0.6944082975387573,0.13382351398468018,-0.13232290744781494,168584247
30-May-2023 03:14:52.524,0.6945387125015259,59110,168584220,29779,-0.6944141387939453,0.13379958271980286,-0.13230013847351074,168584248
30-May-2023 03:14:53.524,0.6945446729660034,59110,168584220,29779,-0.6944184303283691,0.13377127051353455,-0.1322745382785797,168584249
30-May-2023 03:14:54.524,0.6945500373840332,59110,168584220,29779,-0.6944221258163452,0.13374847173690796,-0.13224846124649048,168584250
30-May-2023 03:14:55.524,0.6945582628250122,59110,168584252,29779,-0.6944245100021362,0.13371974229812622,-0.13222205638885498,168584251
30-May-2023 03:14:56.524,0.6945614814758301,59110,168584252,29779,-0.694430947303772,0.13369283080101013,-0.13219907879829407,168584252
30-May-2023 03:14:57.524,0.6945664882659912,59110,168584252,29779,-0.6944360733032227,0.13366800546646118,-0.13217037916183472,168584253
30-May-2023 03:14:58.524,0.6945713758468628,59110,168584252,29779,-0.6944417953491211,0.1336391568183899,-0.13214454054832458,168584254
30-May-2023 03:14:59.524,0.6945743560791016,59110,168584252,29779,-0.6944468021392822,0.13361820578575134,-0.13212385773658752,168584255
30-May-2023 03:15:00.524,0.6945780515670776,59110,168584252,29779,-0.6944534778594971,0.13359329104423523,-0.13209524750709534,168584256
30-May-2023 03:15:01.524,0.6945832967758179,59142,168584252,29779,-0.6944584846496582,0.13356643915176392,-0.13206759095191956,168584257
30-May-2023 03:15:02.524,0.6945877075195312,59142,168584252,29779,-0.6944630146026611,0.13354238867759705,-0.13204526901245117,168584258
30-May-2023 03:15:03.524,0.6945939064025879,59142,168584252,29779,-0.6944676637649536,0.1335149109363556,-0.13201671838760376,168584259
30-May-2023 03:15:04.524,0.6945977210998535,59142,168584252,29779,-0.6944729089736938,0.1334906816482544,-0.13199228048324585,168584260
30-May-2023 03:15:05.524,0.6946053504943848,59142,168584252,29779,-0.6944752931594849,0.1334642469882965,-0.13196703791618347,168584261
30-May-2023 03:15:06.524,0.6946107149124146,59142,168584252,29779,-0.6944797039031982,0.1334402859210968,-0.13194012641906738,168584262
30-May-2023 03:15:07.524,0.6946135759353638,59142,168584252,29779,-0.6944844722747803,0.13341951370239258,-0.13191980123519897,168584263
30-May-2023 03:15:08.524,0.6946185827255249,59142,168584252,29779,-0.6944893598556519,0.13339322805404663,-0.13189563155174255,168584264
30-May-2023 03:15:09.524,0.6946218013763428,59142,168584252,29779,-0.6944950819015503,0.13337117433547974,-0.13186970353126526,168584265
30-May-2023 03:15:10.524,0.6946299076080322,59142,168584252,29779,-0.6944974660873413,0.1333427131175995,-0.13184338808059692,168584266
30-May-2023 03:15:11.524,0.6946337223052979,59142,168584252,29779,-0.6945037841796875,0.13331422209739685,-0.1318192481994629,168584267
30-May-2023 03:15:12.524,0.6946365833282471,59142,168584252,29779,-0.6945104598999023,0.13329148292541504,-0.13179096579551697,168584268
30-May-2023 03:15:13.524,0.6946437358856201,59142,168584252,29779,-0.6945145130157471,0.13326072692871094,-0.13176345825195312,168584269
30-May-2023 03:15:14.524,0.6946476697921753,59142,168584252,29779,-0.6945204734802246,0.1332334280014038,-0.13173997402191162,168584270
30-May-2023 03:15:15.524,0.6946518421173096,59142,168584252,29779,-0.6945251226425171,0.13321295380592346,-0.13171491026878357,168584271
30-May-2023 03:15:16.524,0.6946570873260498,59142,168584252,29779,-0.6945291757583618,0.1331862509250641,-0.13169050216674805,168584272
30-May-2023 03:15:17.524,0.6946611404418945,59142,168584252,29779,-0.694534182548523,0.13316389918327332,-0.13166558742523193,168584273
30-May-2023 03:15:18.524,0.6946665048599243,59142,168584252,29779,-0.6945376396179199,0.13314107060432434,-0.1316426694393158,168584274
30-May-2023 03:15:19.524,0.694670557975769,59142,168584252,29779,-0.6945432424545288,0.13311633467674255,-0.13161730766296387,168584275
30-May-2023 03:15:20.524,0.694676399230957,59142,168584252,29779,-0.6945478916168213,0.13308873772621155,-0.13158899545669556,168584276
30-May-2023 03:15:21.524,0.694682240486145,59142,168584252,29779,-0.694551944732666,0.1330624222755432,-0.131564199924469,168584277
30-May-2023 03:15:22.524,0.6946858167648315,59142,168584252,29779,-0.6945575475692749,0.13303694128990173,-0.1315416693687439,168584278
30-May-2023 03:15:23.524,0.6946910619735718,59142,168584252,29779,-0.6945629119873047,0.13300713896751404,-0.13151505589485168,168584279
30-May-2023 03:15:24.524,0.694693922996521,59142,168584252,29779,-0.6945697069168091,0.13298344612121582,-0.1314874291419983,168584280
30-May-2023 03:15:25.524,0.6946983337402344,59142,168584252,29779,-0.6945748329162598,0.132956862449646,-0.1314641237258911,168584281
30-May-2023 03:15:26.524,0.6947021484375,59142,168584252,29779,-0.6945805549621582,0.13293007016181946,-0.13143974542617798,168584282
30-May-2023 03:15:27.524,0.694706916809082,59142,168584284,29779,-0.6945852041244507,0.1329079270362854,-0.13141301274299622,168584283
30-May-2023 03:15:28.524,0.694711446762085,59142,168584284,29779,-0.6945898532867432,0.13288435339927673,-0.13139015436172485,168584284
30-May-2023 03:15:29.524,0.6947156190872192,59142,168584284,29779,-0.6945949792861938,0.1328590214252472,-0.13136589527130127,168584285
30-May-2023 03:15:30.524,0.694722056388855,59142,168584284,29779,-0.6945985555648804,0.13283312320709229,-0.13133826851844788,168584286
30-May-2023 03:15:31.524,0.6947264671325684,59142,168584284,29779,-0.6946033239364624,0.13280907273292542,-0.13131487369537354,168584287
30-May-2023 03:15:32.524,0.6947319507598877,59142,168584284,29779,-0.6946083307266235,0.13277891278266907,-0.13128864765167236,168584288
30-May-2023 03:15:33.524,0.694736123085022,59174,168584284,29779,-0.6946144104003906,0.1327539086341858,-0.1312609612941742,168584289
30-May-2023 03:15:34.524,0.6947438716888428,59174,168584284,29779,-0.6946172714233398,0.13272526860237122,-0.1312333643436432,168584290
30-May-2023 03:15:35.524,0.6947486400604248,59174,168584284,29779,-0.6946220397949219,0.1326993703842163,-0.1312086582183838,168584291
30-May-2023 03:15:36.524,0.6947513818740845,59174,168584284,29779,-0.6946274042129517,0.13267749547958374,-0.13118579983711243,168584292
30-May-2023 03:15:37.524,0.694756031036377,59174,168584284,29779,-0.6946315765380859,0.13265758752822876,-0.13116171956062317,168584293
30-May-2023 03:15:38.524,0.6947598457336426,59174,168584284,29779,-0.6946372985839844,0.13262861967086792,-0.13113868236541748,168584294
30-May-2023 03:15:39.524,0.6947644948959351,59174,168584284,29779,-0.6946424245834351,0.13260629773139954,-0.13111254572868347,168584295
30-May-2023 03:15:40.524,0.6947697401046753,59174,168584284,29779,-0.6946462392807007,0.13258054852485657,-0.131087988615036,168584296
30-May-2023 03:15:41.524,0.6947742700576782,59174,168584284,29779,-0.6946514844894409,0.13255304098129272,-0.13106349110603333,168584297
30-May-2023 03:15:42.524,0.6947797536849976,59174,168584284,29779,-0.694656252861023,0.13252797722816467,-0.1310368776321411,168584298
30-May-2023 03:15:43.524,0.6947849988937378,59174,168584284,29779,-0.6946611404418945,0.13250118494033813,-0.1310100555419922,168584299
30-May-2023 03:15:44.524,0.6947888135910034,59174,168584284,29779,-0.694666862487793,0.13247650861740112,-0.13098323345184326,168584300
30-May-2023 03:15:45.524,0.6947938203811646,59174,168584284,29779,-0.6946712732315063,0.13245201110839844,-0.1309586465358734,168584301
30-May-2023 03:15:46.524,0.6947985887527466,59174,168584284,29779,-0.6946761608123779,0.13242536783218384,-0.13093528151512146,168584302
30-May-2023 03:15:47.524,0.6948027610778809,59174,168584284,29779,-0.6946810483932495,0.13240215182304382,-0.1309102475643158,168584303
30-May-2023 03:15:48.524,0.694808840751648,59174,168584284,29779,-0.6946854591369629,0.13237476348876953,-0.13088324666023254,168584304
30-May-2023 03:15:49.524,0.6948132514953613,59174,168584284,29779,-0.6946899890899658,0.13234958052635193,-0.1308603286743164,168584305
30-May-2023 03:15:50.524,0.6948189735412598,59174,168584284,29779,-0.6946942806243896,0.1323249638080597,-0.13083288073539734,168584306
30-May-2023 03:15:51.524,0.6948219537734985,59174,168584284,29779,-0.694699764251709,0.13230323791503906,-0.130808025598526,168584307
30-May-2023 03:15:52.524,0.6948268413543701,59174,168584284,29779,-0.6947047710418701,0.13227438926696777,-0.13078534603118896,168584308
30-May-2023 03:15:53.524,0.6948320865631104,59174,168584284,29779,-0.6947094202041626,0.13224929571151733,-0.13075849413871765,168584309
30-May-2023 03:15:54.524,0.6948384046554565,59174,168584284,29779,-0.6947122812271118,0.13222694396972656,-0.13073253631591797,168584310
30-May-2023 03:15:55.525,0.6948418617248535,59174,168584284,29779,-0.6947177648544312,0.13220322132110596,-0.13071012496948242,168584311
30-May-2023 03:15:56.525,0.6948474645614624,59174,168584284,29779,-0.6947221755981445,0.13217464089393616,-0.13068228960037231,168584312
30-May-2023 03:15:57.525,0.6948519945144653,59174,168584284,29779,-0.6947270631790161,0.13215050101280212,-0.13065770268440247,168584313
30-May-2023 03:15:58.525,0.6948559284210205,59174,168584284,29779,-0.6947340965270996,0.1321215033531189,-0.13062915205955505,168584314
30-May-2023 03:15:59.525,0.6948635578155518,59174,168584316,29779,-0.6947364807128906,0.1320955753326416,-0.1306023895740509,168584315
30-May-2023 03:16:00.525,0.6948679685592651,59174,168584316,29779,-0.6947413682937622,0.13207080960273743,-0.13057845830917358,168584316
30-May-2023 03:16:01.525,0.6948728561401367,59174,168584316,29779,-0.694745659828186,0.13204482197761536,-0.13055580854415894,168584317
30-May-2023 03:16:02.525,0.6948758363723755,59174,168584316,29779,-0.6947510242462158,0.1320229470729828,-0.13053277134895325,168584318
30-May-2023 03:16:03.525,0.6948807239532471,59174,168584316,29779,-0.694756031036377,0.13199961185455322,-0.1305045485496521,168584319
30-May-2023 03:16:04.525,0.6948851346969604,59174,168584316,29779,-0.6947603225708008,0.13197538256645203,-0.130483478307724,168584320
30-May-2023 03:16:05.525,0.6948904991149902,59206,168584316,29779,-0.6947649717330933,0.13194897770881653,-0.13045617938041687,168584321
30-May-2023 03:16:06.525,0.6948955059051514,59206,168584316,29779,-0.6947699785232544,0.13192301988601685,-0.13042953610420227,168584322
30-May-2023 03:16:07.525,0.694899320602417,59206,168584316,29779,-0.6947752237319946,0.13189774751663208,-0.13040697574615479,168584323
30-May-2023 03:16:08.525,0.6949042081832886,59206,168584316,29779,-0.6947811841964722,0.13186860084533691,-0.1303783357143402,168584324
30-May-2023 03:16:09.525,0.6949108839035034,59206,168584316,29779,-0.6947834491729736,0.1318463683128357,-0.13035207986831665,168584325
30-May-2023 03:16:10.525,0.6949151754379272,59206,168584316,29779,-0.6947888135910034,0.13181936740875244,-0.13032826781272888,168584326
30-May-2023 03:16:11.525,0.6949198246002197,59206,168584316,29779,-0.6947938203811646,0.1317923665046692,-0.1303040087223053,168584327
30-May-2023 03:16:12.525,0.6949236392974854,59206,168584316,29779,-0.6947978734970093,0.1317739486694336,-0.13028085231781006,168584328
30-May-2023 03:16:13.525,0.694928765296936,59206,168584316,29779,-0.6948027610778809,0.13174620270729065,-0.13025569915771484,168584329
30-May-2023 03:16:14.525,0.6949338912963867,59206,168584316,29779,-0.6948078870773315,0.13171827793121338,-0.13022872805595398,168584330
30-May-2023 03:16:15.525,0.6949392557144165,59206,168584316,29779,-0.6948124170303345,0.1316947340965271,-0.13020029664039612,168584331
30-May-2023 03:16:16.525,0.6949423551559448,59206,168584316,29779,-0.6948184967041016,0.1316712498664856,-0.13017630577087402,168584332
30-May-2023 03:16:17.525,0.6949490308761597,59206,168584316,29779,-0.6948213577270508,0.13164490461349487,-0.13015204668045044,168584333
30-May-2023 03:16:18.525,0.6949518918991089,59206,168584316,29779,-0.6948273181915283,0.13162049651145935,-0.13012808561325073,168584334
30-May-2023 03:16:19.525,0.6949583292007446,59206,168584316,29779,-0.694831371307373,0.1315920650959015,-0.1301007866859436,168584335
30-May-2023 03:16:20.525,0.6949632167816162,59206,168584316,29779,-0.6948363780975342,0.13156548142433167,-0.13007551431655884,168584336
30-May-2023 03:16:21.525,0.6949669122695923,59206,168584316,29779,-0.6948425769805908,0.1315406858921051,-0.1300472915172577,168584337
30-May-2023 03:16:22.525,0.6949725151062012,59206,168584316,29779,-0.6948460340499878,0.13151711225509644,-0.1300225555896759,168584338
30-May-2023 03:16:23.525,0.6949772834777832,59206,168584316,29779,-0.6948500871658325,0.13149374723434448,-0.12999838590621948,168584339
30-May-2023 03:16:24.525,0.6949831247329712,59206,168584316,29779,-0.6948543787002563,0.1314651370048523,-0.12997251749038696,168584340
30-May-2023 03:16:25.525,0.6949868202209473,59206,168584316,29779,-0.6948603391647339,0.13144004344940186,-0.12994730472564697,168584341
30-May-2023 03:16:26.525,0.6949924230575562,59206,168584316,29779,-0.6948641538619995,0.13141462206840515,-0.1299225091934204,168584342
30-May-2023 03:16:27.525,0.6949954032897949,59206,168584316,29779,-0.6948697566986084,0.13139072060585022,-0.12990090250968933,168584343
30-May-2023 03:16:28.525,0.6950026750564575,59206,168584316,29779,-0.6948727369308472,0.13136380910873413,-0.12987303733825684,168584344
30-May-2023 03:16:29.525,0.6950074434280396,59206,168584316,29779,-0.6948775053024292,0.1313391923904419,-0.1298467516899109,168584345
30-May-2023 03:16:30.525,0.695012092590332,59206,168584316,29779,-0.6948823928833008,0.13131368160247803,-0.1298217475414276,168584346
30-May-2023 03:16:31.525,0.6950161457061768,59206,168584348,29779,-0.6948875188827515,0.13128873705863953,-0.129797101020813,168584347
30-May-2023 03:16:32.525,0.6950212717056274,59206,168584348,29779,-0.694892168045044,0.13126370310783386,-0.1297706663608551,168584348
30-May-2023 03:16:33.525,0.6950256824493408,59206,168584348,29779,-0.6948976516723633,0.13123780488967896,-0.12974461913108826,168584349
30-May-2023 03:16:34.525,0.695029616355896,59206,168584348,29779,-0.6949034929275513,0.13120993971824646,-0.1297200322151184,168584350
30-May-2023 03:16:35.525,0.6950359344482422,59206,168584348,29779,-0.6949070692062378,0.1311848759651184,-0.12969160079956055,168584351
30-May-2023 03:16:36.525,0.6950398683547974,59206,168584348,29779,-0.6949117183685303,0.13116183876991272,-0.1296693980693817,168584352
30-May-2023 03:16:37.525,0.6950459480285645,59238,168584348,29779,-0.6949161291122437,0.13113436102867126,-0.12964168190956116,168584353
30-May-2023 03:16:38.525,0.6950502395629883,59238,168584348,29779,-0.6949206590652466,0.13110974431037903,-0.12961828708648682,168584354
30-May-2023 03:16:39.525,0.695055365562439,59238,168584348,29779,-0.6949244737625122,0.13108578324317932,-0.12959334254264832,168584355
30-May-2023 03:16:40.525,0.6950622797012329,59238,168584348,29779,-0.6949268579483032,0.13106197118759155,-0.12956812977790833,168584356
30-May-2023 03:16:41.525,0.6950668096542358,59238,168584348,29779,-0.6949323415756226,0.13103482127189636,-0.12954232096672058,168584357
30-May-2023 03:16:42.525,0.6950709819793701,59238,168584348,29779,-0.694938063621521,0.13100862503051758,-0.1295175850391388,168584358
30-May-2023 03:16:43.525,0.6950751543045044,59238,168584348,29779,-0.694943904876709,0.1309831142425537,-0.12949028611183167,168584359
30-May-2023 03:16:44.525,0.6950803995132446,59238,168584348,29779,-0.6949485540390015,0.13095572590827942,-0.12946277856826782,168584360
30-May-2023 03:16:45.525,0.6950849294662476,59238,168584348,29779,-0.6949533224105835,0.13093215227127075,-0.1294369399547577,168584361
30-May-2023 03:16:46.525,0.6950905323028564,59238,168584348,29779,-0.6949586868286133,0.13089904189109802,-0.12941136956214905,168584362
30-May-2023 03:16:47.525,0.6950937509536743,59238,168584348,29779,-0.6949636936187744,0.1308784782886505,-0.12938788533210754,168584363
30-May-2023 03:16:48.525,0.6951000690460205,59238,168584348,29779,-0.6949677467346191,0.13085153698921204,-0.12936052680015564,168584364
30-May-2023 03:16:49.525,0.6951054334640503,59238,168584348,29779,-0.6949702501296997,0.1308286488056183,-0.12933990359306335,168584365
30-May-2023 03:16:50.525,0.6951122283935547,59238,168584348,29779,-0.6949739456176758,0.13080096244812012,-0.12931174039840698,168584366
30-May-2023 03:16:51.525,0.6951167583465576,59238,168584348,29779,-0.694977879524231,0.13078022003173828,-0.12928876280784607,168584367
30-May-2023 03:16:52.525,0.6951212882995605,59238,168584348,29779,-0.694982647895813,0.1307535469532013,-0.12926429510116577,168584368
30-May-2023 03:16:53.525,0.6951261758804321,59238,168584348,29779,-0.6949876546859741,0.13072967529296875,-0.12923705577850342,168584369
30-May-2023 03:16:54.525,0.6951302289962769,59238,168584348,29779,-0.6949944496154785,0.13070151209831238,-0.12920823693275452,168584370
30-May-2023 03:16:55.525,0.6951323747634888,59238,168584348,29779,-0.6950008869171143,0.1306789219379425,-0.12918391823768616,168584371
30-May-2023 03:16:56.525,0.6951384544372559,59238,168584348,29779,-0.6950045824050903,0.13065430521965027,-0.12915641069412231,168584372
30-May-2023 03:16:57.525,0.6951432228088379,59238,168584348,29779,-0.6950093507766724,0.1306266188621521,-0.1291303038597107,168584373
30-May-2023 03:16:58.525,0.6951459646224976,59238,168584348,29779,-0.6950153112411499,0.13060307502746582,-0.12910917401313782,168584374
30-May-2023 03:16:59.525,0.6951519250869751,59238,168584348,29779,-0.6950197219848633,0.13057446479797363,-0.12908196449279785,168584375
30-May-2023 03:17:00.525,0.6951594352722168,59238,168584348,29779,-0.6950212717056274,0.13054949045181274,-0.12905794382095337,168584376
30-May-2023 03:17:01.525,0.6951640844345093,59238,168584348,29779,-0.6950263977050781,0.13052427768707275,-0.12903082370758057,168584377
30-May-2023 03:17:02.525,0.6951675415039062,59238,168584348,29779,-0.6950315237045288,0.13050168752670288,-0.12900716066360474,168584378
30-May-2023 03:17:03.525,0.6951725482940674,59238,168584380,29779,-0.6950356960296631,0.13047736883163452,-0.12898394465446472,168584379
30-May-2023 03:17:04.525,0.6951782703399658,59238,168584380,29779,-0.6950386762619019,0.1304531693458557,-0.1289614737033844,168584380
30-May-2023 03:17:05.525,0.6951838731765747,59238,168584380,29779,-0.6950428485870361,0.1304263174533844,-0.12893468141555786,168584381
30-May-2023 03:17:06.525,0.6951867341995239,59238,168584380,29779,-0.6950490474700928,0.13040241599082947,-0.12890994548797607,168584382
30-May-2023 03:17:07.525,0.6951904296875,59238,168584380,29779,-0.6950541734695435,0.13037943840026855,-0.12888586521148682,168584383
30-May-2023 03:17:08.525,0.6951963901519775,59238,168584380,29779,-0.6950582265853882,0.13035327196121216,-0.12885981798171997,168584384
30-May-2023 03:17:09.525,0.6952000856399536,59270,168584380,29779,-0.6950638294219971,0.1303284764289856,-0.1288318932056427,168584385
30-May-2023 03:17:10.525,0.6952052116394043,59270,168584380,29779,-0.6950696706771851,0.13029906153678894,-0.1288035809993744,168584386
30-May-2023 03:17:11.525,0.6952091455459595,59270,168584380,29779,-0.6950746774673462,0.13027432560920715,-0.12877967953681946,168584387
30-May-2023 03:17:12.525,0.6952147483825684,59270,168584380,29779,-0.69507896900177,0.13025033473968506,-0.1287517547607422,168584388
30-May-2023 03:17:13.525,0.6952202320098877,59270,168584380,29779,-0.6950839757919312,0.13022315502166748,-0.12872323393821716,168584389
30-May-2023 03:17:14.525,0.695223331451416,59270,168584380,29779,-0.6950889825820923,0.13020217418670654,-0.12870031595230103,168584390
30-May-2023 03:17:15.525,0.69523024559021,59270,168584380,29779,-0.6950910091400146,0.13017597794532776,-0.12867823243141174,168584391
30-May-2023 03:17:16.525,0.6952371597290039,59270,168584380,29779,-0.6950936317443848,0.1301504373550415,-0.12865310907363892,168584392
30-May-2023 03:17:17.525,0.6952388286590576,59270,168584380,29779,-0.6951004266738892,0.1301279366016388,-0.12862920761108398,168584393
30-May-2023 03:17:18.525,0.6952439546585083,59270,168584380,29779,-0.6951055526733398,0.13009992241859436,-0.12860208749771118,168584394
30-May-2023 03:17:19.525,0.6952491998672485,59270,168584380,29779,-0.6951092481613159,0.13007432222366333,-0.12857908010482788,168584395
30-May-2023 03:17:20.525,0.6952539682388306,59270,168584380,29779,-0.695115327835083,0.13004601001739502,-0.12855106592178345,168584396
30-May-2023 03:17:21.525,0.6952569484710693,59270,168584380,29779,-0.6951205730438232,0.13002455234527588,-0.1285262405872345,168584397
30-May-2023 03:17:22.525,0.69526207447052,59270,168584380,29779,-0.6951265335083008,0.12999606132507324,-0.12849673628807068,168584398
30-May-2023 03:17:23.525,0.6952692270278931,59270,168584380,29779,-0.6951276063919067,0.12997078895568848,-0.12847745418548584,168584399
30-May-2023 03:17:24.525,0.6952731609344482,59270,168584380,29779,-0.6951333284378052,0.12994518876075745,-0.12845051288604736,168584400
30-May-2023 03:17:25.525,0.6952775716781616,59270,168584380,29779,-0.6951390504837036,0.12991845607757568,-0.12842217087745667,168584401
30-May-2023 03:17:26.525,0.6952818632125854,59270,168584380,29779,-0.6951429843902588,0.12989789247512817,-0.12839871644973755,168584402
30-May-2023 03:17:27.525,0.6952877044677734,59270,168584380,29779,-0.6951467990875244,0.12987223267555237,-0.12837299704551697,168584403
30-May-2023 03:17:28.525,0.6952923536300659,59270,168584380,29779,-0.6951510906219482,0.12984740734100342,-0.12834948301315308,168584404
30-May-2023 03:17:29.525,0.6952978372573853,59270,168584380,29779,-0.6951559782028198,0.1298213005065918,-0.12831977009773254,168584405
30-May-2023 03:17:30.525,0.6953002214431763,59270,168584380,29779,-0.6951621770858765,0.129798024892807,-0.12829655408859253,168584406
30-May-2023 03:17:31.525,0.6953061819076538,59270,168584380,29779,-0.695165753364563,0.1297723352909088,-0.12827154994010925,168584407
30-May-2023 03:17:32.525,0.6953109502792358,59270,168584380,29779,-0.6951706409454346,0.12974447011947632,-0.1282464861869812,168584408
30-May-2023 03:17:33.525,0.6953139305114746,59270,168584380,29779,-0.6951773166656494,0.12972098588943481,-0.12821882963180542,168584409
30-May-2023 03:17:34.525,0.6953198909759521,59270,168584380,29779,-0.6951807737350464,0.1296941041946411,-0.12819254398345947,168584410
30-May-2023 03:17:35.525,0.6953263282775879,59270,168584412,29779,-0.6951847076416016,0.12966597080230713,-0.12816721200942993,168584411
30-May-2023 03:17:36.525,0.6953307390213013,59270,168584412,29779,-0.6951899528503418,0.12964308261871338,-0.1281377375125885,168584412
30-May-2023 03:17:37.525,0.6953328847885132,59270,168584412,29779,-0.6951965093612671,0.12961789965629578,-0.12811431288719177,168584413
30-May-2023 03:17:38.525,0.6953377723693848,59270,168584412,29779,-0.6952003240585327,0.12959274649620056,-0.1280936598777771,168584414
30-May-2023 03:17:39.525,0.6953377723693848,59270,168584412,29779,-0.6952003240585327,0.12959274649620056,-0.1280936598777771,168584415