#SCNAME : SES14
#Start time: 30-May-2023 13:49:42.426
#End time: 30-May-2023 17:49:42.426
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
30-May-2023 13:49:42.640,0.25723040103912354,31686,168622332,45495,-0.25591832399368286,-0.6588644981384277,0.658966064453125,168622338
30-May-2023 13:49:43.640,0.257202684879303,31686,168622332,45495,-0.2558959722518921,-0.6588735580444336,0.658976674079895,168622339
30-May-2023 13:49:44.640,0.2571808099746704,31686,168622332,45495,-0.2558714747428894,-0.6588835716247559,0.6589846611022949,168622340
30-May-2023 13:49:45.640,0.2571570873260498,31686,168622332,45495,-0.25584548711776733,-0.6588945388793945,0.658993124961853,168622341
30-May-2023 13:49:46.640,0.25712984800338745,31686,168622332,45495,-0.25582176446914673,-0.658906102180481,0.659001350402832,168622342
30-May-2023 13:49:47.640,0.25710737705230713,31686,168622332,45495,-0.2557976245880127,-0.6589120626449585,0.6590136289596558,168622343
30-May-2023 13:49:48.640,0.2570812702178955,31686,168622332,45495,-0.2557694911956787,-0.6589236259460449,0.6590230464935303,168622344
30-May-2023 13:49:49.640,0.25705981254577637,31686,168622332,45495,-0.2557474374771118,-0.6589310169219971,0.6590325832366943,168622345
30-May-2023 13:49:50.640,0.2570321559906006,31686,168622332,45495,-0.2557251453399658,-0.6589409112930298,0.6590421199798584,168622346
30-May-2023 13:49:51.640,0.2570078372955322,31686,168622332,45495,-0.25569677352905273,-0.6589522361755371,0.6590512990951538,168622347
30-May-2023 13:49:52.640,0.2569844126701355,31686,168622332,45495,-0.2556743025779724,-0.6589595079421997,0.6590619087219238,168622348
30-May-2023 13:49:53.640,0.2569590210914612,31686,168622332,45495,-0.2556515336036682,-0.6589703559875488,0.6590700149536133,168622349
30-May-2023 13:49:54.640,0.2569403052330017,31686,168622332,45495,-0.2556278109550476,-0.6589792966842651,0.659077525138855,168622350
30-May-2023 13:49:55.640,0.2569146752357483,31686,168622332,45495,-0.25560659170150757,-0.6589875221252441,0.6590871810913086,168622351
30-May-2023 13:49:56.640,0.2568902373313904,31686,168622332,45495,-0.25558239221572876,-0.65899658203125,0.6590970754623413,168622352
30-May-2023 13:49:57.640,0.25686752796173096,31686,168622332,45495,-0.25555145740509033,-0.6590076684951782,0.6591067314147949,168622353
30-May-2023 13:49:58.640,0.25684165954589844,31686,168622332,45495,-0.2555277347564697,-0.6590162515640259,0.659117579460144,168622354
30-May-2023 13:49:59.640,0.2568182349205017,31686,168622332,45495,-0.25550442934036255,-0.6590255498886108,0.6591264009475708,168622355
30-May-2023 13:50:00.640,0.25679123401641846,31686,168622332,45495,-0.25547635555267334,-0.6590378284454346,0.6591354608535767,168622356
30-May-2023 13:50:01.640,0.2567695379257202,31686,168622332,45495,-0.2554577589035034,-0.6590434312820435,0.6591454744338989,168622357
30-May-2023 13:50:02.640,0.25674909353256226,31686,168622332,45495,-0.2554357051849365,-0.6590529680252075,0.6591525077819824,168622358
30-May-2023 13:50:03.640,0.25672388076782227,31686,168622332,45495,-0.25541287660598755,-0.6590625047683716,0.6591618061065674,168622359
30-May-2023 13:50:04.640,0.25669950246810913,31686,168622332,45495,-0.2553884983062744,-0.6590726375579834,0.6591706275939941,168622360
30-May-2023 13:50:05.640,0.25667572021484375,31686,168622332,45495,-0.25536614656448364,-0.6590805053710938,0.6591806411743164,168622361
30-May-2023 13:50:06.640,0.2566508650779724,31686,168622332,45495,-0.25533926486968994,-0.659090518951416,0.6591907739639282,168622362
30-May-2023 13:50:07.640,0.2566242814064026,31686,168622364,45495,-0.2553136348724365,-0.6591010093688965,0.6592005491256714,168622363
30-May-2023 13:50:08.640,0.2566022276878357,31686,168622364,45495,-0.25528836250305176,-0.6591086387634277,0.659211277961731,168622364
30-May-2023 13:50:09.640,0.2565803527832031,31686,168622364,45495,-0.2552642226219177,-0.6591191291809082,0.6592189073562622,168622365
30-May-2023 13:50:10.640,0.2565528154373169,31686,168622364,45495,-0.25523990392684937,-0.6591280698776245,0.6592297554016113,168622366
30-May-2023 13:50:11.640,0.25653064250946045,31686,168622364,45495,-0.2552182078361511,-0.6591371297836304,0.6592377424240112,168622367
30-May-2023 13:50:12.640,0.25650936365127563,31686,168622364,45495,-0.25519251823425293,-0.6591478586196899,0.6592452526092529,168622368
30-May-2023 13:50:13.640,0.25647926330566406,31718,168622364,45495,-0.25516659021377563,-0.6591588258743286,0.6592559814453125,168622369
30-May-2023 13:50:14.640,0.2564554214477539,31718,168622364,45495,-0.2551444172859192,-0.6591670513153076,0.6592657566070557,168622370
30-May-2023 13:50:15.640,0.2564341425895691,31718,168622364,45495,-0.25511765480041504,-0.6591780185699463,0.659273624420166,168622371
30-May-2023 13:50:16.640,0.25640857219696045,31718,168622364,45495,-0.25509709119796753,-0.6591860055923462,0.6592835187911987,168622372
30-May-2023 13:50:17.640,0.2563842535018921,31718,168622364,45495,-0.25507301092147827,-0.6591957807540894,0.6592921018600464,168622373
30-May-2023 13:50:18.640,0.2563644051551819,31718,168622364,45495,-0.2550480365753174,-0.659203290939331,0.6593023538589478,168622374
30-May-2023 13:50:19.640,0.25633829832077026,31718,168622364,45495,-0.2550286054611206,-0.6592119932174683,0.6593109369277954,168622375
30-May-2023 13:50:20.640,0.2563149333000183,31718,168622364,45495,-0.2550010681152344,-0.6592217683792114,0.6593209505081177,168622376
30-May-2023 13:50:21.640,0.25629210472106934,31718,168622364,45495,-0.2549748420715332,-0.6592308282852173,0.6593309640884399,168622377
30-May-2023 13:50:22.640,0.2562655210494995,31718,168622364,45495,-0.2549527883529663,-0.6592402458190918,0.6593402624130249,168622378
30-May-2023 13:50:23.640,0.2562410831451416,31718,168622364,45495,-0.25492894649505615,-0.6592496633529663,0.659349799156189,168622379
30-May-2023 13:50:24.640,0.25621724128723145,31718,168622364,45495,-0.25490111112594604,-0.6592624187469482,0.6593571901321411,168622380
30-May-2023 13:50:25.640,0.25619304180145264,31718,168622364,45495,-0.25488054752349854,-0.6592702865600586,0.6593663692474365,168622381
30-May-2023 13:50:26.640,0.25617021322250366,31718,168622364,45495,-0.2548554539680481,-0.659279465675354,0.659375786781311,168622382
30-May-2023 13:50:27.640,0.256145179271698,31718,168622364,45495,-0.2548307180404663,-0.6592912673950195,0.6593835353851318,168622383
30-May-2023 13:50:28.640,0.2561222314834595,31718,168622364,45495,-0.25480830669403076,-0.6592981815338135,0.6593937873840332,168622384
30-May-2023 13:50:29.640,0.2561016082763672,31718,168622364,45495,-0.2547868490219116,-0.659305214881897,0.6594033241271973,168622385
30-May-2023 13:50:30.640,0.2560766935348511,31718,168622364,45495,-0.25476235151290894,-0.6593146324157715,0.6594130992889404,168622386
30-May-2023 13:50:31.640,0.2560495138168335,31718,168622364,45495,-0.2547405958175659,-0.659324049949646,0.659422755241394,168622387
30-May-2023 13:50:32.640,0.25602608919143677,31718,168622364,45495,-0.25471317768096924,-0.6593344211578369,0.659432053565979,168622388
30-May-2023 13:50:33.640,0.256003737449646,31718,168622364,45495,-0.25468671321868896,-0.6593445539474487,0.6594407558441162,168622389
30-May-2023 13:50:34.640,0.25597435235977173,31718,168622364,45495,-0.25466418266296387,-0.6593532562255859,0.659451961517334,168622390
30-May-2023 13:50:35.641,0.2559542655944824,31718,168622364,45495,-0.254638671875,-0.6593626737594604,0.6594600677490234,168622391
30-May-2023 13:50:36.641,0.2559347152709961,31718,168622364,45495,-0.2546154856681824,-0.6593712568283081,0.6594681739807129,168622392
30-May-2023 13:50:37.641,0.2559055685997009,31718,168622364,45495,-0.2545948028564453,-0.6593813896179199,0.6594774723052979,168622393
30-May-2023 13:50:38.641,0.25588667392730713,31718,168622364,45495,-0.2545704245567322,-0.6593884229660034,0.6594870090484619,168622394
30-May-2023 13:50:39.641,0.2558618187904358,31718,168622396,45488,-0.2545440196990967,-0.6593984365463257,0.6594970226287842,168622395
30-May-2023 13:50:40.641,0.2558368444442749,31718,168622396,45488,-0.2545272707939148,-0.659406304359436,0.6595052480697632,168622396
30-May-2023 13:50:41.641,0.2558126449584961,31718,168622396,45488,-0.2544969916343689,-0.6594175100326538,0.6595151424407959,168622397
30-May-2023 13:50:42.641,0.25578969717025757,31718,168622396,45488,-0.2544717788696289,-0.659427285194397,0.6595240831375122,168622398
30-May-2023 13:50:43.641,0.25576120615005493,31718,168622396,45488,-0.2544515132904053,-0.6594358682632446,0.659534215927124,168622399
30-May-2023 13:50:44.641,0.2557416558265686,31718,168622396,45488,-0.2544229030609131,-0.659446120262146,0.6595425605773926,168622400
30-May-2023 13:50:45.641,0.25571638345718384,31750,168622396,45488,-0.2543962597846985,-0.6594544649124146,0.6595543622970581,168622401
30-May-2023 13:50:46.641,0.25569015741348267,31750,168622396,45488,-0.25437819957733154,-0.6594628095626831,0.6595631837844849,168622402
30-May-2023 13:50:47.641,0.25566840171813965,31750,168622396,45488,-0.2543538808822632,-0.6594724655151367,0.6595712900161743,168622403
30-May-2023 13:50:48.641,0.25564873218536377,31750,168622396,45488,-0.25432974100112915,-0.6594827175140381,0.6595777273178101,168622404
30-May-2023 13:50:49.641,0.25562143325805664,31750,168622396,45488,-0.2543063759803772,-0.6594914197921753,0.6595888137817383,168622405
30-May-2023 13:50:50.641,0.25559747219085693,31750,168622396,45488,-0.2542837858200073,-0.6595005989074707,0.659597635269165,168622406
30-May-2023 13:50:51.641,0.25557535886764526,31750,168622396,45488,-0.25425636768341064,-0.6595112085342407,0.6596063375473022,168622407
30-May-2023 13:50:52.641,0.2555464506149292,31750,168622396,45488,-0.25423145294189453,-0.6595216989517212,0.6596167087554932,168622408
30-May-2023 13:50:53.641,0.25552141666412354,31750,168622396,45488,-0.2542072534561157,-0.6595296859741211,0.6596276760101318,168622409
30-May-2023 13:50:54.641,0.2554992437362671,31750,168622396,45488,-0.25418388843536377,-0.6595377922058105,0.6596372127532959,168622410
30-May-2023 13:50:55.641,0.25547313690185547,31750,168622396,45488,-0.25416100025177,-0.6595472097396851,0.6596468687057495,168622411
30-May-2023 13:50:56.641,0.2554498314857483,31750,168622396,45488,-0.254136323928833,-0.6595572233200073,0.659654974937439,168622412
30-May-2023 13:50:57.641,0.2554287910461426,31750,168622396,45488,-0.2541106939315796,-0.6595664024353027,0.6596637964248657,168622413
30-May-2023 13:50:58.641,0.25540149211883545,31750,168622396,45488,-0.2540864944458008,-0.659576416015625,0.6596736907958984,168622414
30-May-2023 13:50:59.641,0.2553768754005432,31750,168622396,45488,-0.25406426191329956,-0.6595865488052368,0.6596817970275879,168622415
30-May-2023 13:51:00.641,0.25535231828689575,31750,168622396,45488,-0.25403469800949097,-0.659598708152771,0.6596903800964355,168622416
30-May-2023 13:51:01.641,0.2553263306617737,31750,168622396,45488,-0.25401151180267334,-0.6596077680587769,0.6597005128860474,168622417
30-May-2023 13:51:02.641,0.2553052306175232,31750,168622396,45488,-0.25398916006088257,-0.6596161127090454,0.659709095954895,168622418
30-May-2023 13:51:03.641,0.2552829384803772,31750,168622396,45488,-0.25396567583084106,-0.6596237421035767,0.6597188711166382,168622419
30-May-2023 13:51:04.641,0.25525760650634766,31750,168622396,45488,-0.2539423704147339,-0.6596329212188721,0.6597285270690918,168622420
30-May-2023 13:51:05.641,0.25523513555526733,31750,168622396,45488,-0.2539169192314148,-0.6596416234970093,0.6597384214401245,168622421
30-May-2023 13:51:06.641,0.2552121877670288,31750,168622396,45488,-0.253895103931427,-0.6596502065658569,0.6597468852996826,168622422
30-May-2023 13:51:07.641,0.25518798828125,31750,168622396,45488,-0.2538721561431885,-0.6596592664718628,0.6597561836242676,168622423
30-May-2023 13:51:08.641,0.2551642656326294,31750,168622396,45488,-0.2538456320762634,-0.6596686840057373,0.6597661972045898,168622424
30-May-2023 13:51:09.641,0.25513917207717896,31750,168622396,45488,-0.25382113456726074,-0.6596777439117432,0.6597762107849121,168622425
30-May-2023 13:51:10.641,0.25511372089385986,31750,168622396,45488,-0.2537975311279297,-0.6596876382827759,0.6597849130630493,168622426
30-May-2023 13:51:11.641,0.25509119033813477,31750,168622428,45488,-0.2537720799446106,-0.659698486328125,0.6597926616668701,168622427
30-May-2023 13:51:12.641,0.2550686001777649,31750,168622428,45488,-0.2537509799003601,-0.6597063541412354,0.6598018407821655,168622428
30-May-2023 13:51:13.641,0.25503993034362793,31750,168622428,45488,-0.2537286877632141,-0.6597142219543457,0.659813642501831,168622429
30-May-2023 13:51:14.641,0.25501734018325806,31750,168622428,45488,-0.25370049476623535,-0.6597273349761963,0.6598200798034668,168622430
30-May-2023 13:51:15.641,0.25499647855758667,31750,168622428,45488,-0.2536792755126953,-0.659734845161438,0.659828782081604,168622431
30-May-2023 13:51:16.641,0.2549690008163452,31750,168622428,45488,-0.25365370512008667,-0.6597435474395752,0.65984046459198,168622432
30-May-2023 13:51:17.641,0.2549481987953186,31782,168622428,45488,-0.2536323666572571,-0.6597521305084229,0.6598482131958008,168622433
30-May-2023 13:51:18.641,0.25492215156555176,31782,168622428,45488,-0.25360411405563354,-0.6597635746002197,0.6598578691482544,168622434
30-May-2023 13:51:19.641,0.25489556789398193,31782,168622428,45488,-0.2535802721977234,-0.6597721576690674,0.659868597984314,168622435
30-May-2023 13:51:20.641,0.25487375259399414,31782,168622428,45488,-0.2535551190376282,-0.6597820520401001,0.659876823425293,168622436
30-May-2023 13:51:21.641,0.2548500895500183,31782,168622428,45488,-0.2535289525985718,-0.6597909927368164,0.6598868370056152,168622437
30-May-2023 13:51:22.641,0.2548230290412903,31782,168622428,45488,-0.25350743532180786,-0.6598008871078491,0.659895658493042,168622438
30-May-2023 13:51:23.641,0.2548030614852905,31782,168622428,45488,-0.25348156690597534,-0.6598093509674072,0.6599047183990479,168622439
30-May-2023 13:51:24.641,0.2547767758369446,31782,168622428,45488,-0.25345486402511597,-0.6598203182220459,0.6599143743515015,168622440
30-May-2023 13:51:25.641,0.2547537684440613,31782,168622428,45488,-0.2534385323524475,-0.6598272323608398,0.6599225997924805,168622441
30-May-2023 13:51:26.641,0.2547336220741272,31782,168622428,45488,-0.2534136176109314,-0.6598360538482666,0.6599310636520386,168622442
30-May-2023 13:51:27.641,0.25470954179763794,31782,168622428,45488,-0.25338882207870483,-0.6598466634750366,0.6599394083023071,168622443
30-May-2023 13:51:28.641,0.25468409061431885,31782,168622428,45488,-0.25336790084838867,-0.6598551273345947,0.6599487066268921,168622444
30-May-2023 13:51:29.641,0.25466102361679077,31782,168622428,45488,-0.2533429265022278,-0.6598643064498901,0.6599581241607666,168622445
30-May-2023 13:51:30.641,0.25463545322418213,31782,168622428,45488,-0.253315269947052,-0.6598756313323975,0.6599671840667725,168622446
30-May-2023 13:51:31.641,0.2546050548553467,31782,168622428,45488,-0.25328874588012695,-0.6598851680755615,0.6599797010421753,168622447
30-May-2023 13:51:32.641,0.2545839548110962,31782,168622428,45488,-0.25326502323150635,-0.6598936319351196,0.659988284111023,168622448
30-May-2023 13:51:33.641,0.2545601725578308,31782,168622428,45488,-0.25323760509490967,-0.6599040031433105,0.659997820854187,168622449
30-May-2023 13:51:34.641,0.25453639030456543,31782,168622428,45488,-0.25321751832962036,-0.659912109375,0.6600064039230347,168622450
30-May-2023 13:51:35.641,0.2545158863067627,31782,168622428,45488,-0.25319451093673706,-0.6599211692810059,0.660014271736145,168622451
30-May-2023 13:51:36.641,0.25449222326278687,31782,168622428,45488,-0.2531720995903015,-0.6599310636520386,0.6600221395492554,168622452
30-May-2023 13:51:37.641,0.25446420907974243,31782,168622428,45488,-0.2531505823135376,-0.6599407196044922,0.6600311994552612,168622453
30-May-2023 13:51:38.641,0.25444090366363525,31782,168622428,45488,-0.25312358140945435,-0.6599518060684204,0.6600397825241089,168622454
30-May-2023 13:51:39.641,0.25441718101501465,31782,168622428,45488,-0.2530983090400696,-0.6599607467651367,0.6600494384765625,168622455
30-May-2023 13:51:40.641,0.25439172983169556,31782,168622428,45488,-0.25307518243789673,-0.6599692106246948,0.6600598096847534,168622456
30-May-2023 13:51:41.641,0.2543695569038391,31782,168622428,45488,-0.2530479431152344,-0.6599782705307007,0.6600697040557861,168622457
30-May-2023 13:51:42.641,0.25434303283691406,31782,168622428,45488,-0.25302451848983765,-0.6599873304367065,0.6600799560546875,168622458
30-May-2023 13:51:43.641,0.25431984663009644,31782,168622460,45495,-0.25300300121307373,-0.6599963903427124,0.660088062286377,168622459
30-May-2023 13:51:44.641,0.25429850816726685,31782,168622460,45495,-0.25297242403030396,-0.6600075960159302,0.6600968837738037,168622460
30-May-2023 13:51:45.641,0.2542738914489746,31782,168622460,45495,-0.25295156240463257,-0.6600147485733032,0.6601071357727051,168622461
30-May-2023 13:51:46.641,0.254245400428772,31782,168622460,45495,-0.2529318332672119,-0.6600210666656494,0.6601191759109497,168622462
30-May-2023 13:51:47.641,0.25422847270965576,31782,168622460,45495,-0.2529032826423645,-0.6600319147109985,0.6601258516311646,168622463
30-May-2023 13:51:48.641,0.25420141220092773,31782,168622460,45495,-0.2528802156448364,-0.6600427627563477,0.6601344347000122,168622464
30-May-2023 13:51:49.641,0.2541738748550415,31814,168622460,45495,-0.25286197662353516,-0.6600501537322998,0.660144567489624,168622465
30-May-2023 13:51:50.641,0.25415539741516113,31814,168622460,45495,-0.2528335452079773,-0.6600618362426758,0.6601508855819702,168622466
30-May-2023 13:51:51.641,0.2541314959526062,31814,168622460,45495,-0.25280749797821045,-0.660072922706604,0.6601589918136597,168622467
30-May-2023 13:51:52.641,0.254098117351532,31814,168622460,45495,-0.25278931856155396,-0.6600816249847412,0.6601697206497192,168622468
30-May-2023 13:51:53.641,0.2540782690048218,31814,168622460,45495,-0.2527583837509155,-0.6600919961929321,0.6601788997650146,168622469
30-May-2023 13:51:54.641,0.2540566921234131,31814,168622460,45495,-0.25273221731185913,-0.6601005792617798,0.6601886749267578,168622470
30-May-2023 13:51:55.641,0.25402772426605225,31814,168622460,45495,-0.25271403789520264,-0.6601072549819946,0.6602002382278442,168622471
30-May-2023 13:51:56.641,0.254005491733551,31814,168622460,45495,-0.25268417596817017,-0.660119891166687,0.6602075099945068,168622472
30-May-2023 13:51:57.641,0.25398480892181396,31814,168622460,45495,-0.2526594400405884,-0.6601275205612183,0.6602174043655396,168622473
30-May-2023 13:51:58.641,0.2539559006690979,31814,168622460,45495,-0.2526434063911438,-0.6601346731185913,0.6602272987365723,168622474
30-May-2023 13:51:59.641,0.2539358139038086,31814,168622460,45495,-0.25261420011520386,-0.6601467132568359,0.6602342128753662,168622475
30-May-2023 13:52:00.641,0.25391536951065063,31814,168622460,45495,-0.2525882124900818,-0.6601563692092896,0.6602426767349243,168622476
30-May-2023 13:52:01.641,0.25388413667678833,31814,168622460,45495,-0.2525702118873596,-0.6601650714874268,0.6602528095245361,168622477
30-May-2023 13:52:02.641,0.2538614869117737,31814,168622460,45495,-0.252541720867157,-0.6601753234863281,0.6602622270584106,168622478
30-May-2023 13:52:03.641,0.2538411021232605,31814,168622460,45495,-0.25251686573028564,-0.6601841449737549,0.6602708101272583,168622479
30-May-2023 13:52:04.641,0.2538134455680847,31814,168622460,45495,-0.25249844789505005,-0.6601918935775757,0.6602804660797119,168622480
30-May-2023 13:52:05.641,0.2537909150123596,31814,168622460,45495,-0.2524719834327698,-0.6602009534835815,0.6602903604507446,168622481
30-May-2023 13:52:06.641,0.2537701725959778,31814,168622460,45495,-0.2524455785751343,-0.660210371017456,0.6602991819381714,168622482
30-May-2023 13:52:07.641,0.2537400722503662,31814,168622460,45495,-0.2524264454841614,-0.6602194309234619,0.6603089570999146,168622483
30-May-2023 13:52:08.641,0.25371623039245605,31814,168622460,45495,-0.25240135192871094,-0.6602301597595215,0.6603167057037354,168622484
30-May-2023 13:52:09.641,0.25369441509246826,31814,168622460,45495,-0.2523750066757202,-0.66023850440979,0.6603266000747681,168622485
30-May-2023 13:52:10.641,0.25366902351379395,31814,168622460,45495,-0.2523544430732727,-0.6602481603622437,0.6603347063064575,168622486
30-May-2023 13:52:11.641,0.25364434719085693,31814,168622460,45495,-0.2523272633552551,-0.66025710105896,0.6603456735610962,168622487
30-May-2023 13:52:12.641,0.2536242604255676,31814,168622460,45495,-0.25230419635772705,-0.6602647304534912,0.660354495048523,168622488
30-May-2023 13:52:13.641,0.2535971403121948,31814,168622460,45495,-0.25227999687194824,-0.6602749824523926,0.6603641510009766,168622489
30-May-2023 13:52:14.641,0.25357574224472046,31814,168622460,45495,-0.2522544860839844,-0.660284161567688,0.6603728532791138,168622490
30-May-2023 13:52:15.641,0.25355297327041626,31814,168622492,45495,-0.25222933292388916,-0.6602929830551147,0.6603825092315674,168622491
30-May-2023 13:52:16.641,0.2535250782966614,31814,168622492,45495,-0.2522085905075073,-0.6603027582168579,0.6603912115097046,168622492
30-May-2023 13:52:17.641,0.2535027861595154,31814,168622492,45495,-0.252178430557251,-0.6603145599365234,0.6603996753692627,168622493
30-May-2023 13:52:18.641,0.2534791827201843,31814,168622492,45495,-0.2521575689315796,-0.660322904586792,0.6604083776473999,168622494
30-May-2023 13:52:19.641,0.25345391035079956,31814,168622492,45495,-0.2521350383758545,-0.660332202911377,0.6604169607162476,168622495
30-May-2023 13:52:20.641,0.2534322738647461,31814,168622492,45495,-0.2521107792854309,-0.6603398323059082,0.6604269742965698,168622496
30-May-2023 13:52:21.641,0.2534099221229553,31846,168622492,45495,-0.2520899176597595,-0.6603472232818604,0.6604363918304443,168622497
30-May-2023 13:52:22.641,0.25338423252105713,31846,168622492,45495,-0.25206589698791504,-0.6603575944900513,0.660444974899292,168622498
30-May-2023 13:52:23.641,0.2533629536628723,31846,168622492,45495,-0.2520405054092407,-0.660365104675293,0.6604553461074829,168622499
30-May-2023 13:52:24.641,0.25333595275878906,31846,168622492,45495,-0.25201576948165894,-0.6603744029998779,0.6604657173156738,168622500
30-May-2023 13:52:25.641,0.2533106207847595,31846,168622492,45495,-0.25199341773986816,-0.6603834629058838,0.6604748964309692,168622501
30-May-2023 13:52:26.641,0.2532913088798523,31846,168622492,45495,-0.25196588039398193,-0.6603933572769165,0.6604830026626587,168622502
30-May-2023 13:52:27.641,0.25326383113861084,31846,168622492,45495,-0.2519404888153076,-0.6604034900665283,0.6604931354522705,168622503
30-May-2023 13:52:28.641,0.25323837995529175,31846,168622492,45495,-0.2519206404685974,-0.6604132652282715,0.6605006456375122,168622504
30-May-2023 13:52:29.641,0.2532186508178711,31846,168622492,45495,-0.2518913149833679,-0.660423755645752,0.6605088710784912,168622505
30-May-2023 13:52:30.641,0.2531917691230774,31846,168622492,45495,-0.2518671751022339,-0.6604334115982056,0.6605186462402344,168622506
30-May-2023 13:52:31.641,0.253165066242218,31846,168622492,45495,-0.25184929370880127,-0.6604413986206055,0.6605277061462402,168622507
30-May-2023 13:52:32.641,0.2531445026397705,31846,168622492,45495,-0.2518227696418762,-0.6604495048522949,0.6605374813079834,168622508
30-May-2023 13:52:33.641,0.2531203627586365,31846,168622492,45495,-0.2517968416213989,-0.6604610681533813,0.6605454683303833,168622509
30-May-2023 13:52:34.641,0.2530938982963562,31846,168622492,45495,-0.25177937746047974,-0.6604670286178589,0.6605561971664429,168622510
30-May-2023 13:52:35.641,0.2530699372291565,31846,168622492,45495,-0.25175124406814575,-0.6604791879653931,0.6605638265609741,168622511
30-May-2023 13:52:36.641,0.2530471682548523,31846,168622492,45495,-0.2517264485359192,-0.6604874134063721,0.6605736017227173,168622512
30-May-2023 13:52:37.641,0.2530222535133362,31846,168622492,45495,-0.2517039179801941,-0.6604965925216675,0.6605827808380127,168622513
30-May-2023 13:52:38.641,0.2529970407485962,31846,168622492,45495,-0.25167620182037354,-0.6605063676834106,0.6605931520462036,168622514
30-May-2023 13:52:39.641,0.25297409296035767,31846,168622492,45495,-0.25164932012557983,-0.6605139970779419,0.6606045961380005,168622515
30-May-2023 13:52:40.641,0.25295013189315796,31846,168622492,45495,-0.2516292929649353,-0.6605219841003418,0.6606132984161377,168622516
30-May-2023 13:52:41.641,0.25292694568634033,31846,168622492,45495,-0.2516036033630371,-0.6605325937271118,0.6606215238571167,168622517
30-May-2023 13:52:42.641,0.2529047131538391,31846,168622492,45495,-0.25158077478408813,-0.6605414152145386,0.6606299877166748,168622518
30-May-2023 13:52:43.641,0.25287681818008423,31846,168622492,45495,-0.25155872106552124,-0.6605511903762817,0.6606394052505493,168622519
30-May-2023 13:52:44.641,0.2528567910194397,31846,168622492,45495,-0.25153249502182007,-0.6605614423751831,0.6606465578079224,168622520
30-May-2023 13:52:45.641,0.252832293510437,31846,168622492,45495,-0.25150883197784424,-0.6605707406997681,0.6606556177139282,168622521
30-May-2023 13:52:46.641,0.25280696153640747,31846,168622492,45495,-0.25148946046829224,-0.6605774164199829,0.6606661081314087,168622522
30-May-2023 13:52:47.641,0.25278419256210327,31846,168622524,45495,-0.2514626383781433,-0.6605868339538574,0.6606756448745728,168622523
30-May-2023 13:52:48.641,0.25275927782058716,31846,168622524,45495,-0.25143712759017944,-0.6605968475341797,0.6606848239898682,168622524
30-May-2023 13:52:49.641,0.25273191928863525,31846,168622524,45495,-0.2514137029647827,-0.6606065034866333,0.6606948375701904,168622525
30-May-2023 13:52:50.641,0.25270938873291016,31846,168622524,45495,-0.25138574838638306,-0.6606162786483765,0.6607041358947754,168622526
30-May-2023 13:52:51.641,0.2526874542236328,31846,168622524,45495,-0.2513654828071594,-0.6606245040893555,0.6607121229171753,168622527
30-May-2023 13:52:52.641,0.2526586651802063,31846,168622524,45495,-0.25134289264678955,-0.6606349945068359,0.6607211828231812,168622528
30-May-2023 13:52:53.641,0.25263744592666626,31878,168622524,45495,-0.2513160705566406,-0.6606441736221313,0.6607300043106079,168622529
30-May-2023 13:52:54.641,0.2526119351387024,31878,168622524,45495,-0.251293420791626,-0.6606533527374268,0.6607390642166138,168622530
30-May-2023 13:52:55.641,0.25258564949035645,31878,168622524,45495,-0.2512668967247009,-0.6606646776199341,0.6607481241226196,168622531
30-May-2023 13:52:56.641,0.2525625228881836,31878,168622524,45495,-0.251240611076355,-0.6606740951538086,0.6607575416564941,168622532
30-May-2023 13:52:57.641,0.2525430917739868,31878,168622524,45495,-0.2512167692184448,-0.6606802940368652,0.6607679128646851,168622533
30-May-2023 13:52:58.641,0.2525140643119812,31878,168622524,45495,-0.2511945962905884,-0.6606907844543457,0.6607766151428223,168622534
30-May-2023 13:52:59.641,0.2524941563606262,31878,168622524,45495,-0.251171350479126,-0.660698413848877,0.6607855558395386,168622535
30-May-2023 13:53:00.641,0.2524709105491638,31878,168622524,45495,-0.2511478662490845,-0.6607068777084351,0.6607949733734131,168622536
30-May-2023 13:53:01.641,0.2524458169937134,31878,168622524,45495,-0.2511278986930847,-0.6607131958007812,0.6608059406280518,168622537
30-May-2023 13:53:02.641,0.25241947174072266,31878,168622524,45495,-0.25110024213790894,-0.6607242822647095,0.6608154773712158,168622538
30-May-2023 13:53:03.641,0.2523948550224304,31878,168622524,45495,-0.2510718107223511,-0.6607378721237183,0.6608221530914307,168622539
30-May-2023 13:53:04.641,0.25236785411834717,31878,168622524,45495,-0.2510524392127991,-0.6607458591461182,0.6608316898345947,168622540
30-May-2023 13:53:05.641,0.25234532356262207,31878,168622524,45495,-0.2510238289833069,-0.660754919052124,0.6608422994613647,168622541
30-May-2023 13:53:06.641,0.25232112407684326,31878,168622524,45495,-0.25099825859069824,-0.6607654094696045,0.6608507633209229,168622542
30-May-2023 13:53:07.641,0.25229668617248535,31878,168622524,45495,-0.25097811222076416,-0.6607732772827148,0.6608594655990601,168622543
30-May-2023 13:53:08.641,0.2522750496864319,31878,168622524,45495,-0.2509525418281555,-0.660781741142273,0.6608690023422241,168622544
30-May-2023 13:53:09.641,0.25225311517715454,31878,168622524,45495,-0.25092965364456177,-0.6607897281646729,0.6608781814575195,168622545
30-May-2023 13:53:10.641,0.25222712755203247,31878,168622524,45495,-0.25090789794921875,-0.6607973575592041,0.6608887910842896,168622546
30-May-2023 13:53:11.641,0.2522066831588745,31878,168622524,45495,-0.2508818507194519,-0.6608091592788696,0.660894513130188,168622547
30-May-2023 13:53:12.641,0.25217992067337036,31878,168622524,45495,-0.2508530616760254,-0.6608184576034546,0.6609064340591431,168622548
30-May-2023 13:53:13.641,0.25215429067611694,31878,168622524,45495,-0.25083404779434204,-0.6608260869979858,0.6609159708023071,168622549
30-May-2023 13:53:14.641,0.25213080644607544,31878,168622524,45495,-0.25080734491348267,-0.6608365774154663,0.6609243154525757,168622550
30-May-2023 13:53:15.641,0.25210827589035034,31878,168622524,45495,-0.2507820725440979,-0.6608459949493408,0.6609333753585815,168622551
30-May-2023 13:53:16.641,0.2520817518234253,31878,168622524,45495,-0.2507619857788086,-0.660854697227478,0.6609423160552979,168622552
30-May-2023 13:53:17.641,0.2520563006401062,31878,168622524,45495,-0.25073784589767456,-0.6608645915985107,0.6609513759613037,168622553
30-May-2023 13:53:18.641,0.2520347237586975,31878,168622524,45495,-0.25071173906326294,-0.6608753204345703,0.6609585285186768,168622554
30-May-2023 13:53:19.641,0.25200504064559937,31878,168622556,45488,-0.2506878972053528,-0.6608844995498657,0.6609699726104736,168622555
30-May-2023 13:53:20.641,0.2519846558570862,31878,168622556,45488,-0.2506665587425232,-0.6608904600143433,0.6609798669815063,168622556
30-May-2023 13:53:21.641,0.25196200609207153,31878,168622556,45488,-0.25063657760620117,-0.6609015464782715,0.6609885692596436,168622557
30-May-2023 13:53:22.641,0.2519375681877136,31878,168622556,45488,-0.2506183385848999,-0.6609086990356445,0.660997748374939,168622558
30-May-2023 13:53:23.641,0.2519119381904602,31878,168622556,45488,-0.25059133768081665,-0.6609179973602295,0.6610085964202881,168622559
30-May-2023 13:53:24.641,0.2518925070762634,31878,168622556,45488,-0.2505607604980469,-0.66092848777771,0.6610168218612671,168622560
30-May-2023 13:53:25.641,0.2518630623817444,31910,168622556,45488,-0.25053882598876953,-0.6609364748001099,0.6610283851623535,168622561
30-May-2023 13:53:26.641,0.2518395781517029,31910,168622556,45488,-0.25051701068878174,-0.6609454154968262,0.6610366106033325,168622562
30-May-2023 13:53:27.641,0.25181686878204346,31910,168622556,45488,-0.2504881024360657,-0.6609582901000977,0.6610434055328369,168622563
30-May-2023 13:53:28.641,0.25179314613342285,31910,168622556,45488,-0.2504693865776062,-0.6609663963317871,0.6610515117645264,168622564
30-May-2023 13:53:29.641,0.25177228450775146,31910,168622556,45488,-0.2504500150680542,-0.6609735488891602,0.6610597372055054,168622565
30-May-2023 13:53:30.641,0.25174790620803833,31910,168622556,45488,-0.2504223585128784,-0.6609847545623779,0.6610680818557739,168622566
30-May-2023 13:53:31.641,0.2517251968383789,31910,168622556,45488,-0.2504011392593384,-0.6609929800033569,0.661076545715332,168622567
30-May-2023 13:53:32.641,0.2516995668411255,31910,168622556,45488,-0.2503752112388611,-0.6610033512115479,0.6610860824584961,168622568
30-May-2023 13:53:33.641,0.25167346000671387,31910,168622556,45488,-0.2503456473350525,-0.6610126495361328,0.6610977649688721,168622569
30-May-2023 13:53:34.641,0.25164687633514404,31910,168622556,45488,-0.2503194808959961,-0.6610223054885864,0.661108136177063,168622570
30-May-2023 13:53:35.641,0.2516215443611145,31910,168622556,45488,-0.2502950429916382,-0.6610304117202759,0.6611189842224121,168622571
30-May-2023 13:53:36.641,0.25160127878189087,31910,168622556,45488,-0.2502705454826355,-0.6610383987426758,0.661128044128418,168622572
30-May-2023 13:53:37.641,0.2515772581100464,31910,168622556,45488,-0.25024640560150146,-0.6610475778579712,0.6611372232437134,168622573
30-May-2023 13:53:38.641,0.2515507936477661,31910,168622556,45488,-0.2502267360687256,-0.6610579490661621,0.6611440181732178,168622574
30-May-2023 13:53:39.641,0.2515302300453186,31910,168622556,45488,-0.2502061724662781,-0.6610656976699829,0.6611520051956177,168622575
30-May-2023 13:53:40.641,0.2515074610710144,31910,168622556,45488,-0.250186562538147,-0.6610724925994873,0.6611614227294922,168622576
30-May-2023 13:53:41.641,0.25148022174835205,31910,168622556,45488,-0.2501569986343384,-0.6610866785049438,0.6611686944961548,168622577
30-May-2023 13:53:42.641,0.2514585256576538,31910,168622556,45488,-0.25013524293899536,-0.6610947847366333,0.6611771583557129,168622578
30-May-2023 13:53:43.641,0.2514321208000183,31910,168622556,45488,-0.25010818243026733,-0.661105751991272,0.6611864566802979,168622579
30-May-2023 13:53:44.641,0.2514081597328186,31910,168622556,45488,-0.2500852942466736,-0.6611132621765137,0.6611967086791992,168622580
30-May-2023 13:53:45.641,0.25138604640960693,31910,168622556,45488,-0.2500585913658142,-0.6611223220825195,0.6612060070037842,168622581
30-May-2023 13:53:46.641,0.2513614296913147,31910,168622556,45488,-0.2500327229499817,-0.6611316204071045,0.661216139793396,168622582
30-May-2023 13:53:47.641,0.2513344883918762,31910,168622556,45488,-0.2500073313713074,-0.6611413955688477,0.6612260341644287,168622583
30-May-2023 13:53:48.641,0.2513123154640198,31910,168622556,45488,-0.24998411536216736,-0.6611484289169312,0.6612361669540405,168622584
30-May-2023 13:53:49.641,0.2512863874435425,31910,168622556,45488,-0.2499592900276184,-0.661158561706543,0.6612453460693359,168622585
30-May-2023 13:53:50.641,0.2512649893760681,31910,168622556,45488,-0.2499382495880127,-0.6611670255661011,0.6612529754638672,168622586
30-May-2023 13:53:51.641,0.2512429356575012,31910,168622588,45495,-0.24991574883460999,-0.661175012588501,0.661261796951294,168622587
30-May-2023 13:53:52.641,0.25121670961380005,31910,168622588,45495,-0.24989131093025208,-0.6611868143081665,0.6612693071365356,168622588
30-May-2023 13:53:53.641,0.25119495391845703,31910,168622588,45495,-0.24986928701400757,-0.661194920539856,0.6612777709960938,168622589
30-May-2023 13:53:54.641,0.2511709928512573,31910,168622588,45495,-0.2498404085636139,-0.6612039804458618,0.6612883806228638,168622590
30-May-2023 13:53:55.641,0.2511445879936218,31910,168622588,45495,-0.2498188018798828,-0.6612143516540527,0.6612962484359741,168622591
30-May-2023 13:53:56.641,0.2511221170425415,31910,168622588,45495,-0.2497946321964264,-0.6612230539321899,0.6613054275512695,168622592
30-May-2023 13:53:57.641,0.25109684467315674,31942,168622588,45495,-0.24977022409439087,-0.6612337827682495,0.661313533782959,168622593
30-May-2023 13:53:58.641,0.251071035861969,31942,168622588,45495,-0.24974530935287476,-0.6612417697906494,0.6613246202468872,168622594
30-May-2023 13:53:59.641,0.25104743242263794,31942,168622588,45495,-0.24971997737884521,-0.6612504720687866,0.6613346338272095,168622595
30-May-2023 13:54:00.641,0.2510221004486084,31942,168622588,45495,-0.2496929168701172,-0.6612603664398193,0.6613444089889526,168622596
30-May-2023 13:54:01.641,0.25099772214889526,31942,168622588,45495,-0.24967089295387268,-0.6612693071365356,0.6613531112670898,168622597
30-May-2023 13:54:02.641,0.2509753108024597,31942,168622588,45495,-0.24964794516563416,-0.6612766981124878,0.661362886428833,168622598
30-May-2023 13:54:03.641,0.2509523630142212,31942,168622588,45495,-0.24962171912193298,-0.6612863540649414,0.6613717079162598,168622599
30-May-2023 13:54:04.641,0.25092607736587524,31942,168622588,45495,-0.2496005892753601,-0.6612949371337891,0.6613811254501343,168622600
30-May-2023 13:54:05.641,0.25090348720550537,31942,168622588,45495,-0.2495764195919037,-0.6613050699234009,0.6613887548446655,168622601
30-May-2023 13:54:06.641,0.2508816719055176,31942,168622588,45495,-0.24955213069915771,-0.661314845085144,0.6613965034484863,168622602
30-May-2023 13:54:07.641,0.2508561611175537,31942,168622588,45495,-0.24953261017799377,-0.6613222360610962,0.6614062786102295,168622603
30-May-2023 13:54:08.641,0.2508354187011719,31942,168622588,45495,-0.24950754642486572,-0.6613320112228394,0.6614139080047607,168622604
30-May-2023 13:54:09.641,0.250810444355011,31942,168622588,45495,-0.24947786331176758,-0.6613442897796631,0.6614218950271606,168622605
30-May-2023 13:54:10.641,0.25078028440475464,31942,168622588,45495,-0.24945363402366638,-0.6613537073135376,0.6614329814910889,168622606
30-May-2023 13:54:11.641,0.25075697898864746,31942,168622588,45495,-0.24943208694458008,-0.6613619327545166,0.6614419221878052,168622607
30-May-2023 13:54:12.641,0.25073492527008057,31942,168622588,45495,-0.249403178691864,-0.6613725423812866,0.6614505052566528,168622608
30-May-2023 13:54:13.641,0.2507067322731018,31942,168622588,45495,-0.24938088655471802,-0.6613810062408447,0.6614612340927124,168622609
30-May-2023 13:54:14.641,0.25068533420562744,31942,168622588,45495,-0.24935930967330933,-0.6613876819610596,0.6614707708358765,168622610
30-May-2023 13:54:15.641,0.2506645917892456,31942,168622588,45495,-0.2493343949317932,-0.6613962650299072,0.6614795923233032,168622611
30-May-2023 13:54:16.641,0.25063949823379517,31942,168622588,45495,-0.24931564927101135,-0.6614038944244385,0.66148841381073,168622612
30-May-2023 13:54:17.641,0.2506166696548462,31942,168622588,45495,-0.2492913007736206,-0.6614130735397339,0.6614971160888672,168622613
30-May-2023 13:54:18.641,0.2505934238433838,31942,168622588,45495,-0.2492648959159851,-0.6614224910736084,0.6615066528320312,168622614
30-May-2023 13:54:19.641,0.2505641579627991,31942,168622588,45495,-0.24923929572105408,-0.6614328622817993,0.661516547203064,168622615
30-May-2023 13:54:20.641,0.25053632259368896,31942,168622588,45495,-0.24920979142189026,-0.6614466905593872,0.6615244150161743,168622616
30-May-2023 13:54:21.641,0.2505146265029907,31942,168622588,45495,-0.24918553233146667,-0.6614561080932617,0.6615322828292847,168622617
30-May-2023 13:54:22.641,0.2504902482032776,31942,168622588,45495,-0.24916291236877441,-0.661463737487793,0.661542534828186,168622618
30-May-2023 13:54:23.641,0.25046634674072266,31942,168622620,45488,-0.24914181232452393,-0.6614723205566406,0.6615509986877441,168622619
30-May-2023 13:54:24.641,0.2504468560218811,31942,168622620,45488,-0.24911785125732422,-0.6614803075790405,0.6615591049194336,168622620
30-May-2023 13:54:25.641,0.25042301416397095,31942,168622620,45488,-0.24909502267837524,-0.6614882946014404,0.6615689992904663,168622621
30-May-2023 13:54:26.641,0.2503959536552429,31942,168622620,45488,-0.2490699589252472,-0.6614978313446045,0.6615792512893677,168622622
30-May-2023 13:54:27.641,0.25037556886672974,31942,168622620,45488,-0.24904608726501465,-0.6615068912506104,0.6615869998931885,168622623
30-May-2023 13:54:28.641,0.25034910440444946,31942,168622620,45488,-0.24901935458183289,-0.661515474319458,0.6615979671478271,168622624
30-May-2023 13:54:29.641,0.25032442808151245,31974,168622620,45488,-0.24899917840957642,-0.6615251302719116,0.6616053581237793,168622625
30-May-2023 13:54:30.641,0.2503034472465515,31974,168622620,45488,-0.24897357821464539,-0.6615351438522339,0.6616133451461792,168622626
30-May-2023 13:54:31.641,0.2502779960632324,31974,168622620,45488,-0.2489471137523651,-0.6615445613861084,0.6616233587265015,168622627
30-May-2023 13:54:32.641,0.2502517104148865,31974,168622620,45488,-0.2489238977432251,-0.6615539789199829,0.6616322994232178,168622628
30-May-2023 13:54:33.641,0.25022876262664795,31974,168622620,45488,-0.2488977611064911,-0.661564826965332,0.6616405248641968,168622629
30-May-2023 13:54:34.641,0.2502024173736572,31974,168622620,45488,-0.24887722730636597,-0.6615713834762573,0.6616510152816772,168622630
30-May-2023 13:54:35.641,0.2501767873764038,31974,168622620,45488,-0.24884939193725586,-0.6615825891494751,0.6616605520248413,168622631
30-May-2023 13:54:36.641,0.2501545548439026,31974,168622620,45488,-0.24882656335830688,-0.661590576171875,0.661669135093689,168622632
30-May-2023 13:54:37.641,0.2501286268234253,31974,168622620,45488,-0.24880501627922058,-0.661597728729248,0.6616798639297485,168622633
30-May-2023 13:54:38.641,0.25010448694229126,31974,168622620,45488,-0.24878039956092834,-0.6616072654724121,0.6616888046264648,168622634
30-May-2023 13:54:39.641,0.25008243322372437,31974,168622620,45488,-0.24875357747077942,-0.6616162061691284,0.6616983413696289,168622635
30-May-2023 13:54:40.641,0.2500572204589844,31974,168622620,45488,-0.24873316287994385,-0.6616255044937134,0.6617062091827393,168622636
30-May-2023 13:54:41.641,0.250033974647522,31974,168622620,45488,-0.24870893359184265,-0.6616345643997192,0.6617151498794556,168622637
30-May-2023 13:54:42.641,0.2500101923942566,31974,168622620,45488,-0.2486824095249176,-0.6616439819335938,0.6617248058319092,168622638
30-May-2023 13:54:43.641,0.24998682737350464,31974,168622620,45488,-0.2486574947834015,-0.6616543531417847,0.66173255443573,168622639
30-May-2023 13:54:44.641,0.24996185302734375,31974,168622620,45488,-0.24863317608833313,-0.6616624593734741,0.6617431640625,168622640
30-May-2023 13:54:45.641,0.24993664026260376,31974,168622620,45488,-0.24860689043998718,-0.6616730690002441,0.6617517471313477,168622641
30-May-2023 13:54:46.641,0.2499137818813324,31974,168622620,45488,-0.2485857605934143,-0.6616824865341187,0.6617590188980103,168622642
30-May-2023 13:54:47.641,0.2498910129070282,31974,168622620,45488,-0.248565673828125,-0.6616898775100708,0.6617677211761475,168622643
30-May-2023 13:54:48.641,0.24986916780471802,31974,168622620,45488,-0.2485423982143402,-0.6616992950439453,0.6617754697799683,168622644
30-May-2023 13:54:49.641,0.24984189867973328,31974,168622620,45488,-0.24851638078689575,-0.661707878112793,0.6617869138717651,168622645
30-May-2023 13:54:50.641,0.24981796741485596,31974,168622620,45488,-0.2484930455684662,-0.6617169380187988,0.6617956161499023,168622646
30-May-2023 13:54:51.641,0.2497957944869995,31974,168622620,45488,-0.2484685182571411,-0.6617261171340942,0.6618040800094604,168622647
30-May-2023 13:54:52.641,0.24976837635040283,31974,168622620,45488,-0.24844267964363098,-0.661736249923706,0.6618138551712036,168622648
30-May-2023 13:54:53.641,0.24974340200424194,31974,168622620,45488,-0.24841651320457458,-0.6617443561553955,0.6618250608444214,168622649
30-May-2023 13:54:54.641,0.24972125887870789,31974,168622620,45488,-0.24839234352111816,-0.66175377368927,0.6618331670761108,168622650
30-May-2023 13:54:55.641,0.24969464540481567,31974,168622652,45495,-0.2483687698841095,-0.6617628335952759,0.661842942237854,168622651
30-May-2023 13:54:56.641,0.24967148900032043,31974,168622652,45495,-0.2483445703983307,-0.6617730855941772,0.6618505716323853,168622652
30-May-2023 13:54:57.641,0.24964866042137146,31974,168622652,45495,-0.24832218885421753,-0.6617810726165771,0.6618596315383911,168622653
30-May-2023 13:54:58.641,0.2496223747730255,31974,168622652,45495,-0.24829968810081482,-0.6617887020111084,0.6618701219558716,168622654
30-May-2023 13:54:59.641,0.2495996356010437,31974,168622652,45495,-0.2482745349407196,-0.6617997884750366,0.661876916885376,168622655
30-May-2023 13:55:00.641,0.24957692623138428,31974,168622652,45495,-0.24824988842010498,-0.6618096828460693,0.6618847846984863,168622656
30-May-2023 13:55:01.641,0.24955016374588013,32006,168622652,45495,-0.24822595715522766,-0.6618185043334961,0.6618952751159668,168622657
30-May-2023 13:55:02.641,0.24953123927116394,32006,168622652,45495,-0.24820497632026672,-0.6618250608444214,0.6619036197662354,168622658
30-May-2023 13:55:03.641,0.24950584769248962,32006,168622652,45495,-0.24817490577697754,-0.661835789680481,0.6619136333465576,168622659
30-May-2023 13:55:04.641,0.24947774410247803,32006,168622652,45495,-0.24815547466278076,-0.6618441343307495,0.6619232892990112,168622660
30-May-2023 13:55:05.641,0.2494525909423828,32006,168622652,45495,-0.2481260597705841,-0.6618530750274658,0.6619349718093872,168622661
30-May-2023 13:55:06.641,0.24943092465400696,32006,168622652,45495,-0.24809977412223816,-0.6618638038635254,0.6619423627853394,168622662
30-May-2023 13:55:07.641,0.24940583109855652,32006,168622652,45495,-0.2480807900428772,-0.6618719100952148,0.661950945854187,168622663
30-May-2023 13:55:08.641,0.24937847256660461,32006,168622652,45495,-0.24805232882499695,-0.6618821620941162,0.6619614362716675,168622664
30-May-2023 13:55:09.641,0.24935749173164368,32006,168622652,45495,-0.248030424118042,-0.661888599395752,0.6619712114334106,168622665
30-May-2023 13:55:10.641,0.2493322789669037,32006,168622652,45495,-0.2480076551437378,-0.6618980169296265,0.6619797945022583,168622666
30-May-2023 13:55:11.641,0.24931120872497559,32006,168622652,45495,-0.2479834258556366,-0.6619093418121338,0.6619852781295776,168622667
30-May-2023 13:55:12.641,0.24928894639015198,32006,168622652,45495,-0.24796023964881897,-0.6619174480438232,0.6619945764541626,168622668
30-May-2023 13:55:13.641,0.24926361441612244,32006,168622652,45495,-0.24793854355812073,-0.6619253158569336,0.6620042324066162,168622669
30-May-2023 13:55:14.641,0.2492390275001526,32006,168622652,45495,-0.24791336059570312,-0.6619353294372559,0.6620128154754639,168622670
30-May-2023 13:55:15.641,0.24921301007270813,32006,168622652,45495,-0.2478855848312378,-0.6619467735290527,0.6620215177536011,168622671
30-May-2023 13:55:16.641,0.24919021129608154,32006,168622652,45495,-0.24786514043807983,-0.6619530916213989,0.6620315313339233,168622672
30-May-2023 13:55:17.641,0.24916371703147888,32006,168622652,45495,-0.2478407621383667,-0.6619616746902466,0.6620421409606934,168622673
30-May-2023 13:55:18.641,0.24914443492889404,32006,168622652,45495,-0.24781429767608643,-0.6619715690612793,0.662049412727356,168622674
30-May-2023 13:55:19.641,0.24911972880363464,32006,168622652,45495,-0.2477940320968628,-0.6619797945022583,0.6620579957962036,168622675
30-May-2023 13:55:20.641,0.24909403920173645,32006,168622652,45495,-0.2477685511112213,-0.6619876623153687,0.66206955909729,168622676
30-May-2023 13:55:21.641,0.24907007813453674,32006,168622652,45495,-0.24774056673049927,-0.6619994640350342,0.6620771884918213,168622677
30-May-2023 13:55:22.641,0.24904608726501465,32006,168622652,45495,-0.2477222979068756,-0.6620079278945923,0.6620842218399048,168622678
30-May-2023 13:55:23.641,0.24902182817459106,32006,168622652,45495,-0.24769774079322815,-0.6620156764984131,0.6620948314666748,168622679
30-May-2023 13:55:24.641,0.24899932742118835,32006,168622652,45495,-0.2476716935634613,-0.6620254516601562,0.662103533744812,168622680
30-May-2023 13:55:25.641,0.24897345900535583,32006,168622652,45495,-0.24764874577522278,-0.6620349884033203,0.6621121168136597,168622681
30-May-2023 13:55:26.641,0.2489510178565979,32006,168622652,45495,-0.24762719869613647,-0.6620444059371948,0.6621193885803223,168622682
30-May-2023 13:55:27.641,0.24892640113830566,32006,168622684,45495,-0.24760061502456665,-0.6620544195175171,0.662128210067749,168622683
30-May-2023 13:55:28.641,0.24890047311782837,32006,168622684,45495,-0.24757516384124756,-0.6620631217956543,0.6621387004852295,168622684
30-May-2023 13:55:29.641,0.24887606501579285,32006,168622684,45495,-0.24755093455314636,-0.6620702743530273,0.6621501445770264,168622685
30-May-2023 13:55:30.641,0.24885153770446777,32006,168622684,45495,-0.24752429127693176,-0.6620808839797974,0.6621584892272949,168622686
30-May-2023 13:55:31.641,0.24882501363754272,32006,168622684,45495,-0.24749934673309326,-0.6620900630950928,0.6621685028076172,168622687
30-May-2023 13:55:32.641,0.24880251288414001,32006,168622684,45495,-0.24747726321220398,-0.6620979309082031,0.662177324295044,168622688
30-May-2023 13:55:33.641,0.24878191947937012,32038,168622684,45495,-0.2474539875984192,-0.6621056795120239,0.6621861457824707,168622689
30-May-2023 13:55:34.641,0.24875551462173462,32038,168622684,45495,-0.24743229150772095,-0.6621161699295044,0.662193775177002,168622690
30-May-2023 13:55:35.641,0.24872994422912598,32038,168622684,45495,-0.24740803241729736,-0.6621255874633789,0.6622029542922974,168622691
30-May-2023 13:55:36.641,0.248710036277771,32038,168622684,45495,-0.247381329536438,-0.6621326208114624,0.6622133255004883,168622692
30-May-2023 13:55:37.641,0.24868342280387878,32038,168622684,45495,-0.24736091494560242,-0.6621432304382324,0.6622203588485718,168622693
30-May-2023 13:55:38.641,0.24865642189979553,32038,168622684,45495,-0.24733415246009827,-0.6621556282043457,0.6622282266616821,168622694
30-May-2023 13:55:39.641,0.24863335490226746,32038,168622684,45495,-0.24730640649795532,-0.6621644496917725,0.6622384786605835,168622695
30-May-2023 13:55:40.641,0.2486107349395752,32038,168622684,45495,-0.24728497862815857,-0.6621695756912231,0.6622499227523804,168622696
30-May-2023 13:55:41.641,0.2485874593257904,32038,168622684,45495,-0.24726226925849915,-0.6621787548065186,0.6622575521469116,168622697
30-May-2023 13:55:42.641,0.24856415390968323,32038,168622684,45495,-0.24723494052886963,-0.6621894836425781,0.6622660160064697,168622698
30-May-2023 13:55:43.641,0.24853968620300293,32038,168622684,45495,-0.24721404910087585,-0.662196159362793,0.6622763872146606,168622699
30-May-2023 13:55:44.641,0.2485160529613495,32038,168622684,45495,-0.24718785285949707,-0.6622066497802734,0.6622844934463501,168622700
30-May-2023 13:55:45.641,0.24849307537078857,32038,168622684,45495,-0.24716457724571228,-0.6622171401977539,0.662291407585144,168622701
30-May-2023 13:55:46.641,0.24846482276916504,32038,168622684,45495,-0.24713927507400513,-0.6622275114059448,0.6623009443283081,168622702
30-May-2023 13:55:47.641,0.248440682888031,32038,168622684,45495,-0.2471155822277069,-0.6622353792190552,0.6623111963272095,168622703
30-May-2023 13:55:48.641,0.2484201192855835,32038,168622684,45495,-0.24709084630012512,-0.6622442007064819,0.6623193025588989,168622704
30-May-2023 13:55:49.641,0.24839282035827637,32038,168622684,45495,-0.2470664083957672,-0.662255048751831,0.6623278856277466,168622705
30-May-2023 13:55:50.641,0.24836596846580505,32038,168622684,45495,-0.24704274535179138,-0.6622638702392578,0.6623376607894897,168622706
30-May-2023 13:55:51.641,0.24834591150283813,32038,168622684,45495,-0.2470184564590454,-0.662270188331604,0.6623480319976807,168622707
30-May-2023 13:55:52.641,0.2483217418193817,32038,168622684,45495,-0.2469942271709442,-0.6622780561447144,0.662358283996582,168622708
30-May-2023 13:55:53.641,0.24829375743865967,32038,168622684,45495,-0.24697113037109375,-0.6622886657714844,0.6623669862747192,168622709
30-May-2023 13:55:54.641,0.2482720911502838,32038,168622684,45495,-0.24694475531578064,-0.662297248840332,0.6623761653900146,168622710
30-May-2023 13:55:55.641,0.24824917316436768,32038,168622684,45495,-0.24692094326019287,-0.6623046398162842,0.662386417388916,168622711
30-May-2023 13:55:56.641,0.24822446703910828,32038,168622684,45495,-0.24689838290214539,-0.6623126268386841,0.6623961925506592,168622712
30-May-2023 13:55:57.641,0.24820101261138916,32038,168622684,45495,-0.2468724250793457,-0.662325382232666,0.6624013185501099,168622713
30-May-2023 13:55:58.641,0.24817317724227905,32038,168622684,45495,-0.24684974551200867,-0.6623363494873047,0.662409782409668,168622714
30-May-2023 13:55:59.641,0.24814921617507935,32038,168622716,45495,-0.2468232810497284,-0.6623435020446777,0.6624211072921753,168622715
30-May-2023 13:56:00.641,0.24812644720077515,32038,168622716,45495,-0.24680167436599731,-0.6623533964157104,0.6624279022216797,168622716
30-May-2023 13:56:01.641,0.24810075759887695,32038,168622716,45495,-0.24677681922912598,-0.6623647212982178,0.6624352931976318,168622717
30-May-2023 13:56:02.641,0.24807867407798767,32038,168622716,45495,-0.2467559576034546,-0.6623717546463013,0.6624444723129272,168622718
30-May-2023 13:56:03.641,0.24805471301078796,32038,168622716,45495,-0.2467275857925415,-0.6623799800872803,0.6624557971954346,168622719
30-May-2023 13:56:04.641,0.24803149700164795,32038,168622716,45495,-0.2467033565044403,-0.6623899936676025,0.6624635457992554,168622720
30-May-2023 13:56:05.641,0.24800610542297363,32070,168622716,45495,-0.24668031930923462,-0.6623990535736084,0.6624726057052612,168622721
30-May-2023 13:56:06.641,0.24797967076301575,32070,168622716,45495,-0.24665218591690063,-0.6624071598052979,0.6624850034713745,168622722
30-May-2023 13:56:07.641,0.24795854091644287,32070,168622716,45495,-0.24662962555885315,-0.6624140739440918,0.6624941825866699,168622723
30-May-2023 13:56:08.641,0.24793240427970886,32070,168622716,45495,-0.24660593271255493,-0.6624246835708618,0.6625022888183594,168622724
30-May-2023 13:56:09.641,0.24790894985198975,32070,168622716,45495,-0.24658077955245972,-0.6624369621276855,0.6625082492828369,168622725
30-May-2023 13:56:10.641,0.24788686633110046,32070,168622716,45495,-0.2465602457523346,-0.6624419689178467,0.6625186204910278,168622726
30-May-2023 13:56:11.641,0.24786248803138733,32070,168622716,45495,-0.24653610587120056,-0.6624513864517212,0.662527322769165,168622727
30-May-2023 13:56:12.641,0.2478390634059906,32070,168622716,45495,-0.24651086330413818,-0.6624621152877808,0.6625350713729858,168622728
30-May-2023 13:56:13.641,0.2478126883506775,32070,168622716,45495,-0.24648797512054443,-0.6624717712402344,0.662543535232544,168622729
30-May-2023 13:56:14.642,0.24778729677200317,32070,168622716,45495,-0.24645984172821045,-0.6624794006347656,0.6625559329986572,168622730
30-May-2023 13:56:15.642,0.24776342511177063,32070,168622716,45495,-0.2464335858821869,-0.6624889373779297,0.6625652313232422,168622731
30-May-2023 13:56:16.642,0.24773940443992615,32070,168622716,45495,-0.2464143931865692,-0.6624977588653564,0.6625725030899048,168622732
30-May-2023 13:56:17.642,0.2477131187915802,32070,168622716,45495,-0.246387779712677,-0.6625075340270996,0.662582516670227,168622733
30-May-2023 13:56:18.642,0.2476920187473297,32070,168622716,45495,-0.24636408686637878,-0.6625150442123413,0.6625916957855225,168622734
30-May-2023 13:56:19.642,0.2476697564125061,32070,168622716,45495,-0.24634331464767456,-0.6625223159790039,0.6626005172729492,168622735
30-May-2023 13:56:20.642,0.24764510989189148,32070,168622716,45495,-0.24631962180137634,-0.6625338792800903,0.6626065969467163,168622736
30-May-2023 13:56:21.642,0.24762138724327087,32070,168622716,45495,-0.24629712104797363,-0.662541389465332,0.6626166105270386,168622737
30-May-2023 13:56:22.642,0.24759581685066223,32070,168622716,45495,-0.24626946449279785,-0.6625484228134155,0.6626294851303101,168622738
30-May-2023 13:56:23.642,0.24757111072540283,32070,168622716,45495,-0.24624279141426086,-0.6625618934631348,0.6626352071762085,168622739
30-May-2023 13:56:24.642,0.24754586815834045,32070,168622716,45495,-0.24621900916099548,-0.6625722646713257,0.6626430749893188,168622740
30-May-2023 13:56:25.642,0.2475205957889557,32070,168622716,45495,-0.24619242548942566,-0.6625816822052002,0.6626527309417725,168622741
30-May-2023 13:56:26.642,0.2474985122680664,32070,168622716,45495,-0.2461683750152588,-0.6625865697860718,0.6626648902893066,168622742
30-May-2023 13:56:27.642,0.24747973680496216,32070,168622716,45495,-0.2461467683315277,-0.6625946760177612,0.6626721620559692,168622743
30-May-2023 13:56:28.642,0.24745255708694458,32070,168622716,45495,-0.24612531065940857,-0.6626063585281372,0.6626783609390259,168622744
30-May-2023 13:56:29.642,0.24742692708969116,32070,168622716,45495,-0.2461029589176178,-0.6626139879226685,0.6626884937286377,168622745
30-May-2023 13:56:30.642,0.24740639328956604,32070,168622716,45495,-0.24607554078102112,-0.6626219749450684,0.6626987457275391,168622746
30-May-2023 13:56:31.642,0.24737870693206787,32070,168622748,46812,-0.24605178833007812,-0.6626332998275757,0.6627064943313599,168622747
30-May-2023 13:56:32.642,0.24735412001609802,32070,168622748,46812,-0.2460266649723053,-0.662643551826477,0.6627144813537598,168622748
30-May-2023 13:56:33.642,0.24732846021652222,32070,168622748,46812,-0.24600061774253845,-0.6626520156860352,0.6627253293991089,168622749
30-May-2023 13:56:34.642,0.24730467796325684,32070,168622748,46812,-0.2459770143032074,-0.6626585721969604,0.6627365350723267,168622750
30-May-2023 13:56:35.642,0.24728041887283325,32070,168622748,46812,-0.24595049023628235,-0.6626707315444946,0.6627432107925415,168622751
30-May-2023 13:56:36.642,0.2472555935382843,32070,168622748,46812,-0.24592989683151245,-0.6626795530319214,0.662751317024231,168622752
30-May-2023 13:56:37.642,0.24723204970359802,32102,168622748,46812,-0.2459055483341217,-0.6626859903335571,0.6627627611160278,168622753
30-May-2023 13:56:38.642,0.24721062183380127,32102,168622748,46812,-0.24588197469711304,-0.6626936197280884,0.6627719402313232,168622754
30-May-2023 13:56:39.642,0.2471882402896881,32102,168622748,46812,-0.24585887789726257,-0.6627036333084106,0.6627788543701172,168622755
30-May-2023 13:56:40.642,0.24716097116470337,32102,168622748,46812,-0.24583390355110168,-0.6627148389816284,0.6627869606018066,168622756
30-May-2023 13:56:41.642,0.24713751673698425,32102,168622748,46812,-0.2458101511001587,-0.6627205610275269,0.6627990007400513,168622757
30-May-2023 13:56:42.642,0.2471141815185547,32102,168622748,46812,-0.2457866072654724,-0.6627285480499268,0.6628081798553467,168622758
30-May-2023 13:56:43.642,0.24709025025367737,32102,168622748,46812,-0.24576303362846375,-0.6627407073974609,0.662813663482666,168622759
30-May-2023 13:56:44.642,0.2470613420009613,32102,168622748,46812,-0.24573487043380737,-0.6627525091171265,0.6628233194351196,168622760
30-May-2023 13:56:45.642,0.24703899025917053,32102,168622748,46812,-0.24571052193641663,-0.6627579927444458,0.6628351211547852,168622761
30-May-2023 13:56:46.642,0.2470143735408783,32102,168622748,46812,-0.2456868588924408,-0.6627680063247681,0.6628429889678955,168622762
30-May-2023 13:56:47.642,0.24698707461357117,32102,168622748,46812,-0.24566054344177246,-0.6627820730209351,0.6628490686416626,168622763
30-May-2023 13:56:48.642,0.24696296453475952,32102,168622748,46812,-0.24563777446746826,-0.6627904176712036,0.662858247756958,168622764
30-May-2023 13:56:49.642,0.24694198369979858,32102,168622748,46812,-0.24561363458633423,-0.6627951860427856,0.662869930267334,168622765
30-May-2023 13:56:50.642,0.2469179928302765,32102,168622748,46812,-0.24558976292610168,-0.6628046035766602,0.6628783941268921,168622766
30-May-2023 13:56:51.642,0.2468927800655365,32102,168622748,46812,-0.24556773900985718,-0.6628174781799316,0.6628832817077637,168622767
30-May-2023 13:56:52.642,0.24686583876609802,32102,168622748,46812,-0.24554088711738586,-0.6628249883651733,0.6628955602645874,168622768
30-May-2023 13:56:53.642,0.24684643745422363,32102,168622748,46812,-0.24551603198051453,-0.6628296375274658,0.6629073619842529,168622769
30-May-2023 13:56:54.642,0.2468215525150299,32102,168622748,46812,-0.2454964518547058,-0.6628402471542358,0.6629133224487305,168622770
30-May-2023 13:56:55.642,0.24679362773895264,32102,168622748,46812,-0.24546852707862854,-0.6628530025482178,0.6629213094711304,168622771
30-May-2023 13:56:56.642,0.24677228927612305,32102,168622748,46812,-0.24544349312782288,-0.6628603935241699,0.6629312038421631,168622772
30-May-2023 13:56:57.642,0.24674752354621887,32102,168622748,46812,-0.24541932344436646,-0.6628684997558594,0.6629408597946167,168622773
30-May-2023 13:56:58.642,0.2467229664325714,32102,168622748,46812,-0.24539607763290405,-0.6628774404525757,0.6629496812820435,168622774
30-May-2023 13:56:59.642,0.2466990053653717,32102,168622748,46812,-0.24537456035614014,-0.6628885269165039,0.662955641746521,168622775
30-May-2023 13:57:00.642,0.24667471647262573,32102,168622748,46812,-0.24534913897514343,-0.6628952026367188,0.6629674434661865,168622776
30-May-2023 13:57:01.642,0.24665194749832153,32102,168622748,46812,-0.24532723426818848,-0.6629019975662231,0.6629772186279297,168622777
30-May-2023 13:57:02.642,0.24662798643112183,32102,168622748,46812,-0.24530506134033203,-0.6629136800765991,0.6629824638366699,168622778
30-May-2023 13:57:03.642,0.24660319089889526,32102,168622780,46805,-0.24528145790100098,-0.6629226207733154,0.6629917621612549,168622779
30-May-2023 13:57:04.642,0.24658092856407166,32102,168622780,46805,-0.24525883793830872,-0.6629292964935303,0.663001537322998,168622780
30-May-2023 13:57:05.642,0.2465599775314331,32102,168622780,46805,-0.24523216485977173,-0.6629370450973511,0.6630116701126099,168622781
30-May-2023 13:57:06.642,0.24653330445289612,32102,168622780,46805,-0.24520382285118103,-0.6629501581192017,0.6630188226699829,168622782
30-May-2023 13:57:07.642,0.2465057075023651,32102,168622780,46805,-0.24518319964408875,-0.662958025932312,0.6630289554595947,168622783
30-May-2023 13:57:08.642,0.2464824914932251,32102,168622780,46805,-0.24515444040298462,-0.6629654169082642,0.6630409955978394,168622784
30-May-2023 13:57:09.642,0.24646002054214478,32134,168622780,46805,-0.24512934684753418,-0.662973165512085,0.6630507707595825,168622785
30-May-2023 13:57:10.642,0.24643400311470032,32134,168622780,46805,-0.24511027336120605,-0.6629829406738281,0.6630573272705078,168622786
30-May-2023 13:57:11.642,0.24641120433807373,32134,168622780,46805,-0.24508509039878845,-0.6629935503005981,0.6630645990371704,168622787
30-May-2023 13:57:12.642,0.2463870644569397,32134,168622780,46805,-0.2450614869594574,-0.6630009412765503,0.6630750894546509,168622788
30-May-2023 13:57:13.642,0.24636533856391907,32134,168622780,46805,-0.2450396716594696,-0.6630083322525024,0.6630836725234985,168622789
30-May-2023 13:57:14.642,0.24634084105491638,32134,168622780,46805,-0.24501511454582214,-0.6630212068557739,0.6630889177322388,168622790
30-May-2023 13:57:15.642,0.24631431698799133,32134,168622780,46805,-0.244989812374115,-0.663030743598938,0.663098931312561,168622791
30-May-2023 13:57:16.642,0.24629247188568115,32134,168622780,46805,-0.24496421217918396,-0.6630362272262573,0.6631109714508057,168622792
30-May-2023 13:57:17.642,0.246267169713974,32134,168622780,46805,-0.24494004249572754,-0.6630469560623169,0.6631186008453369,168622793
30-May-2023 13:57:18.642,0.24624329805374146,32134,168622780,46805,-0.24491813778877258,-0.6630567312240601,0.6631256341934204,168622794
30-May-2023 13:57:19.642,0.2462172508239746,32134,168622780,46805,-0.2448933720588684,-0.6630650758743286,0.6631361246109009,168622795
30-May-2023 13:57:20.642,0.24619707465171814,32134,168622780,46805,-0.2448681890964508,-0.6630704402923584,0.6631478071212769,168622796
30-May-2023 13:57:21.642,0.24617359042167664,32134,168622780,46805,-0.24484455585479736,-0.6630802154541016,0.6631549596786499,168622797
30-May-2023 13:57:22.642,0.24614554643630981,32134,168622780,46805,-0.24482211470603943,-0.6630920171737671,0.663162112236023,168622798
30-May-2023 13:57:23.642,0.24612396955490112,32134,168622780,46805,-0.24479684233665466,-0.6630986928939819,0.6631729602813721,168622799
30-May-2023 13:57:24.642,0.2461017668247223,32134,168622780,46805,-0.24477073550224304,-0.6631050109863281,0.663184404373169,168622800
30-May-2023 13:57:25.642,0.24607416987419128,32134,168622780,46805,-0.24474674463272095,-0.663117527961731,0.6631907224655151,168622801
30-May-2023 13:57:26.642,0.2460499405860901,32134,168622780,46805,-0.24472269415855408,-0.6631289720535278,0.6631970405578613,168622802
30-May-2023 13:57:27.642,0.24602311849594116,32134,168622780,46805,-0.24469634890556335,-0.6631386280059814,0.6632070541381836,168622803
30-May-2023 13:57:28.642,0.24600401520729065,32134,168622780,46805,-0.24467739462852478,-0.663142204284668,0.6632180213928223,168622804
30-May-2023 13:57:29.642,0.24597859382629395,32134,168622780,46805,-0.24465042352676392,-0.6631547212600708,0.6632243394851685,168622805
30-May-2023 13:57:30.642,0.24595201015472412,32134,168622780,46805,-0.24462959170341492,-0.6631646156311035,0.6632324457168579,168622806
30-May-2023 13:57:31.642,0.24593043327331543,32134,168622780,46805,-0.24460548162460327,-0.6631699800491333,0.6632436513900757,168622807
30-May-2023 13:57:32.642,0.24590739607810974,32134,168622780,46805,-0.24457696080207825,-0.6631767749786377,0.663256049156189,168622808
30-May-2023 13:57:33.642,0.24587967991828918,32134,168622780,46805,-0.24455222487449646,-0.6631895303726196,0.6632626056671143,168622809
30-May-2023 13:57:34.642,0.24585559964179993,32134,168622780,46805,-0.24452707171440125,-0.663199782371521,0.6632707118988037,168622810
30-May-2023 13:57:35.642,0.24583184719085693,32134,168622812,46805,-0.244500994682312,-0.6632061004638672,0.6632826328277588,168622811
30-May-2023 13:57:36.642,0.2458105981349945,32134,168622812,46805,-0.24447986483573914,-0.6632131338119507,0.6632914543151855,168622812
30-May-2023 13:57:37.642,0.2457849383354187,32134,168622812,46805,-0.24445807933807373,-0.6632250547409058,0.6632970571517944,168622813
30-May-2023 13:57:38.642,0.24576044082641602,32134,168622812,46805,-0.24443376064300537,-0.6632357835769653,0.663304328918457,168622814
30-May-2023 13:57:39.642,0.24573731422424316,32134,168622812,46805,-0.24440786242485046,-0.6632413864135742,0.6633169651031494,168622815
30-May-2023 13:57:40.642,0.24571529030799866,32134,168622812,46805,-0.2443884313106537,-0.6632471084594727,0.6633263826370239,168622816
30-May-2023 13:57:41.642,0.24568775296211243,32166,168622812,46805,-0.24436312913894653,-0.6632626056671143,0.6633307933807373,168622817
30-May-2023 13:57:42.642,0.2456645369529724,32166,168622812,46805,-0.2443397343158722,-0.6632702350616455,0.6633400917053223,168622818
30-May-2023 13:57:43.642,0.24564313888549805,32166,168622812,46805,-0.2443133294582367,-0.6632754802703857,0.663352370262146,168622819
30-May-2023 13:57:44.642,0.2456163465976715,32166,168622812,46805,-0.24428361654281616,-0.6632860898971558,0.6633626222610474,168622820
30-May-2023 13:57:45.642,0.24558624625205994,32166,168622812,46805,-0.24425828456878662,-0.6632993221282959,0.6633700132369995,168622821
30-May-2023 13:57:46.642,0.24556392431259155,32166,168622812,46805,-0.24423670768737793,-0.6633073091506958,0.6633782386779785,168622822
30-May-2023 13:57:47.642,0.24554386734962463,32166,168622812,46805,-0.24421072006225586,-0.6633114814758301,0.6633912324905396,168622823
30-May-2023 13:57:48.642,0.24551856517791748,32166,168622812,46805,-0.24419093132019043,-0.6633224487304688,0.663396954536438,168622824
30-May-2023 13:57:49.642,0.24549323320388794,32166,168622812,46805,-0.2441682517528534,-0.663334846496582,0.6634021997451782,168622825
30-May-2023 13:57:50.642,0.24546942114830017,32166,168622812,46805,-0.24414190649986267,-0.6633423566818237,0.6634132862091064,168622826
30-May-2023 13:57:51.642,0.24544623494148254,32166,168622812,46805,-0.24411597847938538,-0.6633483171463013,0.663425087928772,168622827
30-May-2023 13:57:52.642,0.24542346596717834,32166,168622812,46805,-0.24409303069114685,-0.6633591651916504,0.6634311676025391,168622828
30-May-2023 13:57:53.642,0.24539774656295776,32166,168622812,46805,-0.24406969547271729,-0.663371205329895,0.6634373664855957,168622829
30-May-2023 13:57:54.642,0.2453729808330536,32166,168622812,46805,-0.24404391646385193,-0.6633771657943726,0.6634502410888672,168622830
30-May-2023 13:57:55.642,0.24534958600997925,32166,168622812,46805,-0.2440168261528015,-0.663383960723877,0.6634620428085327,168622831
30-May-2023 13:57:56.642,0.245324969291687,32166,168622812,46805,-0.24399089813232422,-0.6633964776992798,0.6634677648544312,168622832
30-May-2023 13:57:57.642,0.24529984593391418,32166,168622812,46805,-0.24396833777427673,-0.6634068489074707,0.6634750366210938,168622833
30-May-2023 13:57:58.642,0.24527588486671448,32166,168622812,46805,-0.24394577741622925,-0.6634124517440796,0.6634865999221802,168622834
30-May-2023 13:57:59.642,0.245255708694458,32166,168622812,46805,-0.24392426013946533,-0.663418173789978,0.6634963750839233,168622835
30-May-2023 13:58:00.642,0.2452264428138733,32166,168622812,46805,-0.24389684200286865,-0.6634314060211182,0.6635040044784546,168622836
30-May-2023 13:58:01.642,0.24520191550254822,32166,168622812,46805,-0.24387392401695251,-0.6634426116943359,0.6635104417800903,168622837
30-May-2023 13:58:02.642,0.24518120288848877,32166,168622812,46805,-0.24384868144989014,-0.6634476184844971,0.6635222434997559,168622838
30-May-2023 13:58:03.642,0.24515798687934875,32166,168622812,46805,-0.24382585287094116,-0.6634538173675537,0.6635329723358154,168622839
30-May-2023 13:58:04.642,0.24513214826583862,32166,168622812,46805,-0.24380230903625488,-0.6634684801101685,0.6635366678237915,168622840
30-May-2023 13:58:05.642,0.24510717391967773,32166,168622812,46805,-0.24377620220184326,-0.6634767055511475,0.663547158241272,168622841
30-May-2023 13:58:06.642,0.24508440494537354,32166,168622812,46805,-0.24375146627426147,-0.6634813547134399,0.6635599136352539,168622842
30-May-2023 13:58:07.642,0.24506217241287231,32166,168622844,46805,-0.24372795224189758,-0.663490891456604,0.663567304611206,168622843
30-May-2023 13:58:08.642,0.24503406882286072,32166,168622844,46805,-0.24370211362838745,-0.663504958152771,0.6635733842849731,168622844
30-May-2023 13:58:09.642,0.24500972032546997,32166,168622844,46805,-0.24368005990982056,-0.6635129451751709,0.663582444190979,168622845
30-May-2023 13:58:10.642,0.24498900771141052,32166,168622844,46805,-0.243656724691391,-0.6635177135467529,0.6635935306549072,168622846
30-May-2023 13:58:11.642,0.24496537446975708,32166,168622844,46805,-0.24363303184509277,-0.6635282039642334,0.6636005640029907,168622847
30-May-2023 13:58:12.642,0.2449382245540619,32166,168622844,46805,-0.243610680103302,-0.6635386943817139,0.6636083126068115,168622848
30-May-2023 13:58:13.642,0.244911789894104,32198,168622844,46805,-0.24358248710632324,-0.6635493040084839,0.6636180877685547,168622849
30-May-2023 13:58:14.642,0.2448941171169281,32198,168622844,46805,-0.24355685710906982,-0.6635535955429077,0.663629412651062,168622850
30-May-2023 13:58:15.642,0.2448672652244568,32198,168622844,46805,-0.24353289604187012,-0.6635643243789673,0.6636373996734619,168622851
30-May-2023 13:58:16.642,0.24483883380889893,32198,168622844,46805,-0.24351084232330322,-0.6635754108428955,0.6636450290679932,168622852
30-May-2023 13:58:17.642,0.24481597542762756,32198,168622844,46805,-0.2434805929660797,-0.6635857820510864,0.6636542081832886,168622853
30-May-2023 13:58:18.642,0.2447940707206726,32198,168622844,46805,-0.24345818161964417,-0.6635875701904297,0.6636686325073242,168622854
30-May-2023 13:58:19.642,0.2447682023048401,32198,168622844,46805,-0.24343639612197876,-0.6636005640029907,0.6636732816696167,168622855
30-May-2023 13:58:20.642,0.24474406242370605,32198,168622844,46805,-0.243408203125,-0.663612961769104,0.663679838180542,168622856
30-May-2023 13:58:21.642,0.24472442269325256,32198,168622844,46805,-0.2433910071849823,-0.6636165380477905,0.6636897325515747,168622857
30-May-2023 13:58:22.642,0.24469831585884094,32198,168622844,46805,-0.24336746335029602,-0.6636245250701904,0.6637002229690552,168622858
30-May-2023 13:58:23.642,0.24467876553535461,32198,168622844,46805,-0.24334385991096497,-0.6636347770690918,0.6637058258056641,168622859
30-May-2023 13:58:24.642,0.24464690685272217,32198,168622844,46805,-0.2433190941810608,-0.6636486053466797,0.6637125015258789,168622860
30-May-2023 13:58:25.642,0.2446235716342926,32198,168622844,46805,-0.24329593777656555,-0.6636520624160767,0.6637262105941772,168622861
30-May-2023 13:58:26.642,0.2446019947528839,32198,168622844,46805,-0.24326303601264954,-0.6636606454849243,0.6637375354766846,168622862
30-May-2023 13:58:27.642,0.2445755898952484,32198,168622844,46805,-0.24324128031730652,-0.6636731624603271,0.6637427806854248,168622863
30-May-2023 13:58:28.642,0.24454772472381592,32198,168622844,46805,-0.24321970343589783,-0.6636828184127808,0.663751482963562,168622864
30-May-2023 13:58:29.642,0.24452754855155945,32198,168622844,46805,-0.2431875765323639,-0.6636912822723389,0.6637622117996216,168622865
30-May-2023 13:58:30.642,0.24450409412384033,32198,168622844,46805,-0.24316278100013733,-0.6636977195739746,0.663773775100708,168622866
30-May-2023 13:58:31.642,0.2444762885570526,32198,168622844,46805,-0.2431439459323883,-0.6637097597122192,0.6637787818908691,168622867
30-May-2023 13:58:32.642,0.24445250630378723,32198,168622844,46805,-0.24311897158622742,-0.6637212038040161,0.6637853384017944,168622868
30-May-2023 13:58:33.642,0.24443209171295166,32198,168622844,46805,-0.2430945336818695,-0.6637265682220459,0.663796067237854,168622869
30-May-2023 13:58:34.642,0.24440714716911316,32198,168622844,46805,-0.2430744767189026,-0.6637338399887085,0.6638054847717285,168622870
30-May-2023 13:58:35.642,0.24438467621803284,32198,168622844,46805,-0.2430492639541626,-0.6637468338012695,0.6638100147247314,168622871
30-May-2023 13:58:36.642,0.24435943365097046,32198,168622844,46805,-0.24302473664283752,-0.6637555360794067,0.663819432258606,168622872
30-May-2023 13:58:37.642,0.24433761835098267,32198,168622844,46805,-0.24300488829612732,-0.6637578010559082,0.6638326644897461,168622873
30-May-2023 13:58:38.642,0.24431204795837402,32198,168622844,46805,-0.24297842383384705,-0.6637682914733887,0.6638412475585938,168622874
30-May-2023 13:58:39.642,0.2442857325077057,32198,168622876,46799,-0.24295499920845032,-0.6637805700302124,0.6638473272323608,168622875
30-May-2023 13:58:40.642,0.24425950646400452,32198,168622876,46799,-0.24292856454849243,-0.6637892723083496,0.6638579368591309,168622876
30-May-2023 13:58:41.642,0.24423706531524658,32198,168622876,46799,-0.2429007589817047,-0.6637951135635376,0.6638705730438232,168622877
30-May-2023 13:58:42.642,0.24421605467796326,32198,168622876,46799,-0.2428792417049408,-0.6638045310974121,0.6638767719268799,168622878
30-May-2023 13:58:43.642,0.2441895604133606,32198,168622876,46799,-0.24285444617271423,-0.6638166904449463,0.6638834476470947,168622879
30-May-2023 13:58:44.642,0.24416521191596985,32198,168622876,46799,-0.24282827973365784,-0.6638261079788208,0.663892388343811,168622880
30-May-2023 13:58:45.642,0.2441428005695343,32230,168622876,46799,-0.24280232191085815,-0.6638309955596924,0.663905143737793,168622881
30-May-2023 13:58:46.642,0.24411723017692566,32230,168622876,46799,-0.24277809262275696,-0.6638420820236206,0.6639124155044556,168622882
30-May-2023 13:58:47.642,0.2440900206565857,32230,168622876,46799,-0.24275702238082886,-0.663853645324707,0.6639186143875122,168622883
30-May-2023 13:58:48.642,0.2440694272518158,32230,168622876,46799,-0.24273452162742615,-0.6638611555099487,0.6639269590377808,168622884
30-May-2023 13:58:49.642,0.24404588341712952,32230,168622876,46799,-0.24270927906036377,-0.6638671159744263,0.6639389991760254,168622885
30-May-2023 13:58:50.642,0.2440216839313507,32230,168622876,46799,-0.24268552660942078,-0.6638774871826172,0.663946270942688,168622886
30-May-2023 13:58:51.642,0.2439975142478943,32230,168622876,46799,-0.24266469478607178,-0.6638884544372559,0.6639516353607178,168622887
30-May-2023 13:58:52.642,0.24396929144859314,32230,168622876,46799,-0.24263426661491394,-0.6638963222503662,0.6639653444290161,168622888
30-May-2023 13:58:53.642,0.24394911527633667,32230,168622876,46799,-0.24260744452476501,-0.6639007329940796,0.663978099822998,168622889
30-May-2023 13:58:54.642,0.24392342567443848,32230,168622876,46799,-0.24258652329444885,-0.6639136075973511,0.6639823913574219,168622890
30-May-2023 13:58:55.642,0.24389630556106567,32230,168622876,46799,-0.24256160855293274,-0.663926362991333,0.6639887094497681,168622891
30-May-2023 13:58:56.642,0.24387550354003906,32230,168622876,46799,-0.24253520369529724,-0.6639299392700195,0.6640019416809082,168622892
30-May-2023 13:58:57.642,0.24385106563568115,32230,168622876,46799,-0.24251487851142883,-0.6639372110366821,0.6640111207962036,168622893
30-May-2023 13:58:58.642,0.24382594227790833,32230,168622876,46799,-0.24249130487442017,-0.6639505624771118,0.6640157699584961,168622894
30-May-2023 13:58:59.642,0.2438046634197235,32230,168622876,46799,-0.24247148633003235,-0.6639600992202759,0.664021372795105,168622895
30-May-2023 13:59:00.642,0.243780255317688,32230,168622876,46799,-0.24244415760040283,-0.6639654636383057,0.6640347242355347,168622896
30-May-2023 13:59:01.642,0.24375519156455994,32230,168622876,46799,-0.24241793155670166,-0.6639739274978638,0.6640450954437256,168622897
30-May-2023 13:59:02.642,0.2437300980091095,32230,168622876,46799,-0.24239221215248108,-0.6639871597290039,0.6640505790710449,168622898
30-May-2023 13:59:03.642,0.24370324611663818,32230,168622876,46799,-0.24236831068992615,-0.6639959812164307,0.6640604734420776,168622899
30-May-2023 13:59:04.642,0.24368098378181458,32230,168622876,46799,-0.24234363436698914,-0.6640012264251709,0.6640725135803223,168622900
30-May-2023 13:59:05.642,0.24365848302841187,32230,168622876,46799,-0.24231714010238647,-0.6640106439590454,0.6640807390213013,168622901
30-May-2023 13:59:06.642,0.24363046884536743,32230,168622876,46799,-0.2422979772090912,-0.66402268409729,0.6640859842300415,168622902
30-May-2023 13:59:07.642,0.24360626935958862,32230,168622876,46799,-0.24227523803710938,-0.6640312671661377,0.6640945672988892,168622903
30-May-2023 13:59:08.642,0.2435881793498993,32230,168622876,46799,-0.24224838614463806,-0.6640361547470093,0.6641063690185547,168622904
30-May-2023 13:59:09.642,0.24356302618980408,32230,168622876,46799,-0.24222448468208313,-0.6640448570251465,0.6641155481338501,168622905
30-May-2023 13:59:10.642,0.2435358762741089,32230,168622876,46799,-0.24220168590545654,-0.6640584468841553,0.6641198396682739,168622906
30-May-2023 13:59:11.642,0.24351263046264648,32230,168622908,46805,-0.2421751618385315,-0.6640666723251343,0.6641298532485962,168622907
30-May-2023 13:59:12.642,0.2434910535812378,32230,168622908,46805,-0.2421497106552124,-0.6640712022781372,0.6641427278518677,168622908
30-May-2023 13:59:13.642,0.24346521496772766,32230,168622908,46805,-0.2421269714832306,-0.6640802621841431,0.6641514301300049,168622909
30-May-2023 13:59:14.642,0.24344035983085632,32230,168622908,46805,-0.24210119247436523,-0.6640933752059937,0.6641569137573242,168622910
30-May-2023 13:59:15.642,0.2434147596359253,32230,168622908,46805,-0.24207523465156555,-0.6641017198562622,0.6641674041748047,168622911
30-May-2023 13:59:16.642,0.24339202046394348,32230,168622908,46805,-0.24205294251441956,-0.6641063690185547,0.6641792058944702,168622912
30-May-2023 13:59:17.642,0.24336498975753784,32262,168622908,46805,-0.2420276403427124,-0.6641199588775635,0.6641848087310791,168622913
30-May-2023 13:59:18.642,0.24333906173706055,32262,168622908,46805,-0.2420041859149933,-0.6641315221786499,0.6641910076141357,168622914
30-May-2023 13:59:19.642,0.24331575632095337,32262,168622908,46805,-0.24198278784751892,-0.6641378402709961,0.6642011404037476,168622915
30-May-2023 13:59:20.642,0.24329397082328796,32262,168622908,46805,-0.24195337295532227,-0.6641460657119751,0.6642118692398071,168622916
30-May-2023 13:59:21.642,0.24327164888381958,32262,168622908,46805,-0.24193736910820007,-0.664154052734375,0.6642173528671265,168622917
30-May-2023 13:59:22.642,0.24324482679367065,32262,168622908,46805,-0.24191269278526306,-0.6641654968261719,0.6642249822616577,168622918
30-May-2023 13:59:23.642,0.2432226836681366,32262,168622908,46805,-0.24188494682312012,-0.6641724109649658,0.6642364263534546,168622919
30-May-2023 13:59:24.642,0.24320131540298462,32262,168622908,46805,-0.24186018109321594,-0.6641780138015747,0.6642476320266724,168622920
30-May-2023 13:59:25.642,0.24317368865013123,32262,168622908,46805,-0.2418336272239685,-0.6641895771026611,0.6642558574676514,168622921
30-May-2023 13:59:26.642,0.2431483268737793,32262,168622908,46805,-0.24181091785430908,-0.6642000675201416,0.6642627716064453,168622922
30-May-2023 13:59:27.642,0.24312594532966614,32262,168622908,46805,-0.24178504943847656,-0.664208173751831,0.6642724275588989,168622923
30-May-2023 13:59:28.642,0.24310287833213806,32262,168622908,46805,-0.24176347255706787,-0.6642144918441772,0.6642823219299316,168622924
30-May-2023 13:59:29.642,0.24307781457901,32262,168622908,46805,-0.24173834919929504,-0.6642271280288696,0.6642880439758301,168622925
30-May-2023 13:59:30.642,0.24305081367492676,32262,168622908,46805,-0.24171659350395203,-0.6642371416091919,0.6642959117889404,168622926
30-May-2023 13:59:31.642,0.24302881956100464,32262,168622908,46805,-0.2416892647743225,-0.664242148399353,0.6643085479736328,168622927
30-May-2023 13:59:32.642,0.2430042028427124,32262,168622908,46805,-0.2416647970676422,-0.6642522811889648,0.6643166542053223,168622928
30-May-2023 13:59:33.642,0.24297919869422913,32262,168622908,46805,-0.241647869348526,-0.6642626523971558,0.6643215417861938,168622929
30-May-2023 13:59:34.642,0.2429521083831787,32262,168622908,46805,-0.2416171431541443,-0.6642743349075317,0.6643307209014893,168622930
30-May-2023 13:59:35.642,0.24293118715286255,32262,168622908,46805,-0.24159294366836548,-0.6642770767211914,0.6643446683883667,168622931
30-May-2023 13:59:36.642,0.24290436506271362,32262,168622908,46805,-0.2415648102760315,-0.6642876863479614,0.6643539667129517,168622932
30-May-2023 13:59:37.642,0.24287965893745422,32262,168622908,46805,-0.24154266715049744,-0.6642987728118896,0.6643600463867188,168622933
30-May-2023 13:59:38.642,0.24285674095153809,32262,168622908,46805,-0.2415173053741455,-0.6643065214157104,0.664370059967041,168622934
30-May-2023 13:59:39.642,0.24283313751220703,32262,168622908,46805,-0.24149352312088013,-0.6643128395080566,0.6643809080123901,168622935
30-May-2023 13:59:40.642,0.24281185865402222,32262,168622908,46805,-0.2414703071117401,-0.6643215417861938,0.6643885374069214,168622936
30-May-2023 13:59:41.642,0.24278590083122253,32262,168622908,46805,-0.2414458990097046,-0.6643344163894653,0.6643939018249512,168622937
30-May-2023 13:59:42.642,0.242763489484787,32262,168622908,46805,-0.2414243519306183,-0.6643408536911011,0.6644035577774048,168622938
30-May-2023 13:59:43.642,0.24273967742919922,32262,168622940,46805,-0.24139854311943054,-0.6643462181091309,0.6644159555435181,168622939
30-May-2023 13:59:44.642,0.24271687865257263,32262,168622940,46805,-0.24137598276138306,-0.6643576622009277,0.6644213199615479,168622940
30-May-2023 13:59:45.642,0.24268805980682373,32262,168622940,46805,-0.24135297536849976,-0.6643712520599365,0.6644266843795776,168622941
30-May-2023 13:59:46.642,0.2426651418209076,32262,168622940,46805,-0.24132585525512695,-0.6643790006637573,0.664436936378479,168622942
30-May-2023 13:59:47.642,0.24264031648635864,32262,168622940,46805,-0.24129819869995117,-0.6643843650817871,0.6644507646560669,168622943
30-May-2023 13:59:48.642,0.2426125407218933,32262,168622940,46805,-0.2412739098072052,-0.6643962860107422,0.6644577980041504,168622944
30-May-2023 13:59:49.642,0.24258726835250854,32294,168622940,46805,-0.2412523329257965,-0.6644070148468018,0.6644642353057861,168622945
30-May-2023 13:59:50.642,0.24256601929664612,32294,168622940,46805,-0.24122655391693115,-0.6644130945205688,0.6644752025604248,168622946
30-May-2023 13:59:51.642,0.2425428330898285,32294,168622940,46805,-0.24120166897773743,-0.66441810131073,0.664487361907959,168622947
30-May-2023 13:59:52.642,0.24251863360404968,32294,168622940,46805,-0.24118220806121826,-0.6644282341003418,0.664493203163147,168622948
30-May-2023 13:59:53.642,0.2424924671649933,32294,168622940,46805,-0.24115318059921265,-0.664441704750061,0.6644998788833618,168622949
30-May-2023 13:59:54.642,0.2424677312374115,32294,168622940,46805,-0.24113130569458008,-0.6644479036331177,0.6645106077194214,168622950
30-May-2023 13:59:55.642,0.24244627356529236,32294,168622940,46805,-0.24110999703407288,-0.6644539833068848,0.664520263671875,168622951
30-May-2023 13:59:56.642,0.2424197793006897,32294,168622940,46805,-0.2410813570022583,-0.6644684076309204,0.6645259857177734,168622952
30-May-2023 13:59:57.642,0.2423931062221527,32294,168622940,46805,-0.2410578429698944,-0.6644785404205322,0.6645339727401733,168622953
30-May-2023 13:59:58.642,0.2423715889453888,32294,168622940,46805,-0.2410319745540619,-0.6644823551177979,0.6645474433898926,168622954
30-May-2023 13:59:59.642,0.2423492968082428,32294,168622940,46805,-0.2410089671611786,-0.6644909381866455,0.6645554304122925,168622955
30-May-2023 14:00:00.642,0.242325097322464,32294,168622940,46805,-0.24098703265190125,-0.6645008325576782,0.6645622253417969,168622956
30-May-2023 14:00:01.642,0.2423011064529419,32294,168622940,46805,-0.2409650981426239,-0.6645089387893677,0.6645709276199341,168622957
30-May-2023 14:00:02.642,0.24227994680404663,32294,168622940,46805,-0.24093952775001526,-0.6645151376724243,0.6645815372467041,168622958
30-May-2023 14:00:03.642,0.24225330352783203,32294,168622940,46805,-0.2409113049507141,-0.6645251512527466,0.6645915508270264,168622959
30-May-2023 14:00:04.642,0.2422260046005249,32294,168622940,46805,-0.24088752269744873,-0.6645387411117554,0.6645967960357666,168622960
30-May-2023 14:00:05.642,0.24220368266105652,32294,168622940,46805,-0.2408631443977356,-0.6645456552505493,0.6646066904067993,168622961
30-May-2023 14:00:06.642,0.2421802580356598,32294,168622940,46805,-0.24083784222602844,-0.6645505428314209,0.6646190881729126,168622962
30-May-2023 14:00:07.642,0.2421574890613556,32294,168622940,46805,-0.24081429839134216,-0.6645604372024536,0.6646261215209961,168622963
30-May-2023 14:00:08.642,0.24213126301765442,32294,168622940,46805,-0.24079099297523499,-0.6645756959915161,0.6646291017532349,168622964
30-May-2023 14:00:09.642,0.2421078383922577,32294,168622940,46805,-0.2407684326171875,-0.664581298828125,0.664639949798584,168622965
30-May-2023 14:00:10.642,0.24208787083625793,32294,168622940,46805,-0.24074822664260864,-0.6645841598510742,0.6646518707275391,168622966
30-May-2023 14:00:11.642,0.24206432700157166,32294,168622940,46805,-0.24072393774986267,-0.6645963191986084,0.6646572351455688,168622967
30-May-2023 14:00:12.642,0.24203705787658691,32294,168622940,46805,-0.24070170521736145,-0.664607048034668,0.6646642684936523,168622968
30-May-2023 14:00:13.642,0.24201235175132751,32294,168622940,46805,-0.24067288637161255,-0.6646145582199097,0.664676308631897,168622969
30-May-2023 14:00:14.642,0.2419871687889099,32294,168622940,46805,-0.24064406752586365,-0.6646225452423096,0.664687991142273,168622970
30-May-2023 14:00:15.642,0.24196025729179382,32294,168622972,46812,-0.24062445759773254,-0.6646322011947632,0.664695143699646,168622971
30-May-2023 14:00:16.642,0.24194082617759705,32294,168622972,46812,-0.24060183763504028,-0.6646414995193481,0.6647011041641235,168622972
30-May-2023 14:00:17.642,0.2419164776802063,32294,168622972,46812,-0.24057450890541077,-0.664649248123169,0.6647124290466309,168622973
30-May-2023 14:00:18.642,0.2418917417526245,32294,168622972,46812,-0.24054986238479614,-0.6646556854248047,0.6647233963012695,168622974
30-May-2023 14:00:19.642,0.24186763167381287,32294,168622972,46812,-0.24052754044532776,-0.6646672487258911,0.6647287607192993,168622975
30-May-2023 14:00:20.642,0.2418423593044281,32294,168622972,46812,-0.24050220847129822,-0.6646789312362671,0.6647355556488037,168622976
30-May-2023 14:00:21.642,0.2418171763420105,32326,168622972,46812,-0.2404785454273224,-0.6646873950958252,0.6647447347640991,168622977
30-May-2023 14:00:22.642,0.24179807305335999,32326,168622972,46812,-0.24045637249946594,-0.6646918058395386,0.6647554636001587,168622978
30-May-2023 14:00:23.642,0.24177080392837524,32326,168622972,46812,-0.24043059349060059,-0.6647051572799683,0.6647614240646362,168622979
30-May-2023 14:00:24.642,0.24173974990844727,32326,168622972,46812,-0.2404041290283203,-0.6647173166275024,0.6647696495056152,168622980
30-May-2023 14:00:25.642,0.24172252416610718,32326,168622972,46812,-0.24038124084472656,-0.664719820022583,0.6647816896438599,168622981
30-May-2023 14:00:26.642,0.24169638752937317,32326,168622972,46812,-0.24035567045211792,-0.6647273302078247,0.6647933721542358,168622982
30-May-2023 14:00:27.642,0.24167385697364807,32326,168622972,46812,-0.24033382534980774,-0.6647381782531738,0.6647982597351074,168622983
30-May-2023 14:00:28.642,0.24164900183677673,32326,168622972,46812,-0.24031180143356323,-0.6647478342056274,0.6648056507110596,168622984
30-May-2023 14:00:29.642,0.2416268289089203,32326,168622972,46812,-0.24028345942497253,-0.664753794670105,0.6648179292678833,168622985
30-May-2023 14:00:30.642,0.2416033148765564,32326,168622972,46812,-0.24025940895080566,-0.6647608280181885,0.6648284196853638,168622986
30-May-2023 14:00:31.642,0.24157759547233582,32326,168622972,46812,-0.24023869633674622,-0.6647727489471436,0.6648334264755249,168622987
30-May-2023 14:00:32.642,0.24155324697494507,32326,168622972,46812,-0.24021178483963013,-0.6647839546203613,0.664840817451477,168622988
30-May-2023 14:00:33.642,0.24152681231498718,32326,168622972,46812,-0.24018558859825134,-0.6647900342941284,0.664853572845459,168622989
30-May-2023 14:00:34.642,0.24150502681732178,32326,168622972,46812,-0.24016138911247253,-0.6647992134094238,0.6648609638214111,168622990
30-May-2023 14:00:35.642,0.2414778769016266,32326,168622972,46812,-0.24014028906822205,-0.6648120880126953,0.6648656129837036,168622991
30-May-2023 14:00:36.642,0.24145448207855225,32326,168622972,46812,-0.240116149187088,-0.6648200750350952,0.664874792098999,168622992
30-May-2023 14:00:37.642,0.24143487215042114,32326,168622972,46812,-0.24009084701538086,-0.6648226976394653,0.6648886203765869,168622993
30-May-2023 14:00:38.642,0.24141058325767517,32326,168622972,46812,-0.2400665283203125,-0.6648321151733398,0.6648967266082764,168622994
30-May-2023 14:00:39.642,0.24138358235359192,32326,168622972,46812,-0.24004587531089783,-0.6648439168930054,0.6649023294448853,168622995
30-May-2023 14:00:40.642,0.24135848879814148,32326,168622972,46812,-0.24001938104629517,-0.6648519039154053,0.6649129390716553,168622996
30-May-2023 14:00:41.642,0.2413385510444641,32326,168622972,46812,-0.23999473452568054,-0.6648572683334351,0.6649237871170044,168622997
30-May-2023 14:00:42.642,0.24131256341934204,32326,168622972,46812,-0.2399708330631256,-0.6648679971694946,0.6649311780929565,168622998
30-May-2023 14:00:43.642,0.24128389358520508,32326,168622972,46812,-0.23994559049606323,-0.6648823022842407,0.6649364233016968,168622999
30-May-2023 14:00:44.642,0.24125689268112183,32326,168622972,46812,-0.23991888761520386,-0.6648882627487183,0.6649496555328369,168623000
30-May-2023 14:00:45.642,0.24123698472976685,32326,168622972,46812,-0.2398943305015564,-0.6648938655853271,0.6649602651596069,168623001
30-May-2023 14:00:46.642,0.2412148118019104,32326,168622972,46812,-0.23987305164337158,-0.6649048328399658,0.664965033531189,168623002
30-May-2023 14:00:47.642,0.2411879301071167,32326,168623004,46805,-0.23984837532043457,-0.6649165153503418,0.6649720668792725,168623003
30-May-2023 14:00:48.642,0.24116453528404236,32326,168623004,46805,-0.23982426524162292,-0.6649208068847656,0.6649848222732544,168623004
30-May-2023 14:00:49.642,0.24114137887954712,32326,168623004,46805,-0.23979967832565308,-0.6649274826049805,0.6649954319000244,168623005
30-May-2023 14:00:50.642,0.24111461639404297,32326,168623004,46805,-0.239776611328125,-0.6649399995803833,0.6650009155273438,168623006
30-May-2023 14:00:51.642,0.24109089374542236,32326,168623004,46805,-0.23975330591201782,-0.664949893951416,0.6650080680847168,168623007
30-May-2023 14:00:52.642,0.2410668134689331,32326,168623004,46805,-0.23972618579864502,-0.6649570465087891,0.6650195121765137,168623008
30-May-2023 14:00:53.642,0.2410426139831543,32358,168623004,46805,-0.239699125289917,-0.6649638414382935,0.6650311946868896,168623009
30-May-2023 14:00:54.642,0.24101471900939941,32358,168623004,46805,-0.23967760801315308,-0.6649765968322754,0.6650363206863403,168623010
30-May-2023 14:00:55.642,0.2409922182559967,32358,168623004,46805,-0.23965519666671753,-0.664986252784729,0.6650428771972656,168623011
30-May-2023 14:00:56.642,0.24096783995628357,32358,168623004,46805,-0.2396266758441925,-0.6649913787841797,0.665056586265564,168623012
30-May-2023 14:00:57.642,0.24094286561012268,32358,168623004,46805,-0.23960494995117188,-0.6649986505508423,0.665066123008728,168623013
30-May-2023 14:00:58.642,0.24091988801956177,32358,168623004,46805,-0.23958343267440796,-0.6650115251541138,0.6650694608688354,168623014
30-May-2023 14:00:59.642,0.24089497327804565,32358,168623004,46805,-0.23955854773521423,-0.6650193929672241,0.6650795936584473,168623015
30-May-2023 14:01:00.642,0.24087178707122803,32358,168623004,46805,-0.2395332157611847,-0.665023922920227,0.6650927066802979,168623016
30-May-2023 14:01:01.642,0.24084919691085815,32358,168623004,46805,-0.2395104467868805,-0.665032148361206,0.6651010513305664,168623017
30-May-2023 14:01:02.642,0.24082553386688232,32358,168623004,46805,-0.2394861876964569,-0.6650446653366089,0.6651055812835693,168623018
30-May-2023 14:01:03.642,0.24079552292823792,32358,168623004,46805,-0.23945850133895874,-0.6650574207305908,0.6651136875152588,168623019
30-May-2023 14:01:04.642,0.24077388644218445,32358,168623004,46805,-0.23943334817886353,-0.6650594472885132,0.6651285886764526,168623020
30-May-2023 14:01:05.642,0.24074998497962952,32358,168623004,46805,-0.23940664529800415,-0.6650711297988892,0.6651352643966675,168623021
30-May-2023 14:01:06.642,0.24072393774986267,32358,168623004,46805,-0.23938390612602234,-0.6650818586349487,0.6651421785354614,168623022
30-May-2023 14:01:07.642,0.2407017946243286,32358,168623004,46805,-0.23936286568641663,-0.6650896072387695,0.6651499271392822,168623023
30-May-2023 14:01:08.642,0.24068289995193481,32358,168623004,46805,-0.2393415868282318,-0.6650922298431396,0.6651618480682373,168623024
30-May-2023 14:01:09.642,0.24065425992012024,32358,168623004,46805,-0.239315003156662,-0.665104866027832,0.665169358253479,168623025
30-May-2023 14:01:10.642,0.24063026905059814,32358,168623004,46805,-0.23929357528686523,-0.6651148796081543,0.6651750802993774,168623026
30-May-2023 14:01:11.642,0.24060291051864624,32358,168623004,46805,-0.23926401138305664,-0.6651245355606079,0.6651862859725952,168623027
30-May-2023 14:01:12.642,0.24057838320732117,32358,168623004,46805,-0.23924067616462708,-0.6651304960250854,0.6651976108551025,168623028
30-May-2023 14:01:13.642,0.240554541349411,32358,168623004,46805,-0.2392161786556244,-0.6651418209075928,0.6652036905288696,168623029
30-May-2023 14:01:14.642,0.24052652716636658,32358,168623004,46805,-0.2391904592514038,-0.6651533842086792,0.6652114391326904,168623030
30-May-2023 14:01:15.642,0.240506112575531,32358,168623004,46805,-0.23916923999786377,-0.6651568412780762,0.6652231216430664,168623031
30-May-2023 14:01:16.642,0.24048379063606262,32358,168623004,46805,-0.23914280533790588,-0.6651625633239746,0.665235161781311,168623032
30-May-2023 14:01:17.642,0.24045854806900024,32358,168623004,46805,-0.23912078142166138,-0.6651736497879028,0.6652408838272095,168623033
30-May-2023 14:01:18.642,0.24043461680412292,32358,168623004,46805,-0.23909640312194824,-0.6651860475540161,0.6652461290359497,168623034
30-May-2023 14:01:19.642,0.24041298031806946,32358,168623036,46799,-0.2390734851360321,-0.6651924848556519,0.6652557849884033,168623035
30-May-2023 14:01:20.642,0.24038824439048767,32358,168623036,46799,-0.23904860019683838,-0.6651977300643921,0.6652679443359375,168623036
30-May-2023 14:01:21.642,0.24036642909049988,32358,168623036,46799,-0.23902776837348938,-0.6652082204818726,0.6652729511260986,168623037
30-May-2023 14:01:22.642,0.24034014344215393,32358,168623036,46799,-0.23900467157363892,-0.6652212142944336,0.6652777194976807,168623038
30-May-2023 14:01:23.642,0.24031460285186768,32358,168623036,46799,-0.2389736771583557,-0.6652274131774902,0.6652921438217163,168623039
30-May-2023 14:01:24.642,0.24029260873794556,32358,168623036,46799,-0.23894691467285156,-0.6652330160140991,0.6653037071228027,168623040
30-May-2023 14:01:25.642,0.2402651011943817,32390,168623036,46799,-0.23892563581466675,-0.6652474403381348,0.6653070449829102,168623041
30-May-2023 14:01:26.642,0.24024119973182678,32390,168623036,46799,-0.2389029562473297,-0.6652576923370361,0.6653136014938354,168623042
30-May-2023 14:01:27.642,0.24021536111831665,32390,168623036,46799,-0.2388741672039032,-0.6652615070343018,0.665329098701477,168623043
30-May-2023 14:01:28.642,0.2401931881904602,32390,168623036,46799,-0.2388530671596527,-0.6652663946151733,0.6653398275375366,168623044
30-May-2023 14:01:29.642,0.24017080664634705,32390,168623036,46799,-0.23882925510406494,-0.6652796268463135,0.6653436422348022,168623045
30-May-2023 14:01:30.642,0.24014565348625183,32390,168623036,46799,-0.23880526423454285,-0.6652897596359253,0.6653509140014648,168623046
30-May-2023 14:01:31.642,0.24012163281440735,32390,168623036,46799,-0.2387790083885193,-0.6652953624725342,0.6653633117675781,168623047
30-May-2023 14:01:32.642,0.24009937047958374,32390,168623036,46799,-0.23875465989112854,-0.6653025150299072,0.6653733253479004,168623048
30-May-2023 14:01:33.642,0.24007335305213928,32390,168623036,46799,-0.23873266577720642,-0.6653164625167847,0.6653766632080078,168623049
30-May-2023 14:01:34.642,0.24004817008972168,32390,168623036,46799,-0.23870694637298584,-0.6653262376785278,0.6653851270675659,168623050
30-May-2023 14:01:35.642,0.24002644419670105,32390,168623036,46799,-0.23868310451507568,-0.665328860282898,0.6653989553451538,168623051
30-May-2023 14:01:36.642,0.24000173807144165,32390,168623036,46799,-0.23865655064582825,-0.6653391122817993,0.6654070615768433,168623052
30-May-2023 14:01:37.642,0.23997566103935242,32390,168623036,46799,-0.23863515257835388,-0.6653528213500977,0.6654107570648193,168623053
30-May-2023 14:01:38.642,0.2399490475654602,32390,168623036,46799,-0.23861196637153625,-0.6653598546981812,0.6654212474822998,168623054
30-May-2023 14:01:39.642,0.2399267852306366,32390,168623036,46799,-0.23858141899108887,-0.6653649806976318,0.6654350757598877,168623055
30-May-2023 14:01:40.642,0.23990142345428467,32390,168623036,46799,-0.238559752702713,-0.665374755859375,0.6654423475265503,168623056
30-May-2023 14:01:41.642,0.23987656831741333,32390,168623036,46799,-0.23853564262390137,-0.6653879880905151,0.6654465198516846,168623057
30-May-2023 14:01:42.642,0.23985454440116882,32390,168623036,46799,-0.23851057887077332,-0.6653944253921509,0.6654572486877441,168623058
30-May-2023 14:01:43.642,0.23983049392700195,32390,168623036,46799,-0.23848527669906616,-0.6653999090194702,0.6654694080352783,168623059
30-May-2023 14:01:44.642,0.2398049533367157,32390,168623036,46799,-0.23846200108528137,-0.6654102802276611,0.6654766798019409,168623060
30-May-2023 14:01:45.642,0.23978272080421448,32390,168623036,46799,-0.23843735456466675,-0.6654235124588013,0.6654802560806274,168623061
30-May-2023 14:01:46.642,0.23975899815559387,32390,168623036,46799,-0.2384161353111267,-0.6654282808303833,0.6654914617538452,168623062
30-May-2023 14:01:47.642,0.23973533511161804,32390,168623036,46799,-0.2383905053138733,-0.6654354333877563,0.6655021905899048,168623063
30-May-2023 14:01:48.642,0.23971179127693176,32390,168623036,46799,-0.23836365342140198,-0.6654469966888428,0.6655086278915405,168623064
30-May-2023 14:01:49.642,0.23968246579170227,32390,168623036,46799,-0.23833933472633362,-0.6654583215713501,0.6655166149139404,168623065
30-May-2023 14:01:50.642,0.2396584451198578,32390,168623036,46799,-0.23831143975257874,-0.6654648780822754,0.6655288934707642,168623066
30-May-2023 14:01:51.642,0.2396344542503357,32390,168623068,46805,-0.23828822374343872,-0.6654713153839111,0.6655395030975342,168623067
30-May-2023 14:01:52.642,0.2396109700202942,32390,168623068,46805,-0.2382664680480957,-0.6654829978942871,0.6655439138412476,168623068
30-May-2023 14:01:53.642,0.23958298563957214,32390,168623068,46805,-0.23824182152748108,-0.6654955148696899,0.6655502319335938,168623069
30-May-2023 14:01:54.643,0.23956114053726196,32390,168623068,46805,-0.23821914196014404,-0.665499210357666,0.6655627489089966,168623070
30-May-2023 14:01:55.643,0.23953866958618164,32390,168623068,46805,-0.2381936013698578,-0.66550612449646,0.6655728816986084,168623071
30-May-2023 14:01:56.643,0.2395143210887909,32390,168623068,46805,-0.23817330598831177,-0.6655157804489136,0.6655793190002441,168623072
30-May-2023 14:01:57.643,0.23948797583580017,32422,168623068,46805,-0.2381463646888733,-0.6655279397964478,0.6655858755111694,168623073
30-May-2023 14:01:58.643,0.23947080969810486,32422,168623068,46805,-0.2381233274936676,-0.6655306816101074,0.665597677230835,168623074
30-May-2023 14:01:59.643,0.2394406497478485,32422,168623068,46805,-0.23809564113616943,-0.6655399799346924,0.6656092405319214,168623075
30-May-2023 14:02:00.643,0.23941677808761597,32422,168623068,46805,-0.23807373642921448,-0.6655541658401489,0.6656112670898438,168623076
30-May-2023 14:02:01.643,0.23939180374145508,32422,168623068,46805,-0.23804569244384766,-0.6655657291412354,0.665618896484375,168623077
30-May-2023 14:02:02.643,0.23936814069747925,32422,168623068,46805,-0.238019198179245,-0.665570855140686,0.6656317710876465,168623078
30-May-2023 14:02:03.643,0.23934608697891235,32422,168623068,46805,-0.2379949986934662,-0.6655775308609009,0.6656415462493896,168623079
30-May-2023 14:02:04.643,0.23932260274887085,32422,168623068,46805,-0.23797598481178284,-0.6655913591384888,0.6656432151794434,168623080
30-May-2023 14:02:05.643,0.23929601907730103,32422,168623068,46805,-0.23795142769813538,-0.6655991077423096,0.6656538248062134,168623081
30-May-2023 14:02:06.643,0.23927316069602966,32422,168623068,46805,-0.2379281222820282,-0.6656020879745483,0.6656674146652222,168623082
30-May-2023 14:02:07.643,0.23924729228019714,32422,168623068,46805,-0.2378999888896942,-0.6656123399734497,0.6656763553619385,168623083
30-May-2023 14:02:08.643,0.2392236590385437,32422,168623068,46805,-0.23787906765937805,-0.665623664855957,0.665681004524231,168623084
30-May-2023 14:02:09.643,0.2391999065876007,32422,168623068,46805,-0.23785537481307983,-0.6656321287155151,0.6656898260116577,168623085
30-May-2023 14:02:10.643,0.2391747236251831,32422,168623068,46805,-0.2378280758857727,-0.6656389236450195,0.6657017469406128,168623086
30-May-2023 14:02:11.643,0.23915508389472961,32422,168623068,46805,-0.23780426383018494,-0.6656452417373657,0.6657105684280396,168623087
30-May-2023 14:02:12.643,0.23912692070007324,32422,168623068,46805,-0.23778116703033447,-0.6656599044799805,0.6657142639160156,168623088
30-May-2023 14:02:13.643,0.23910194635391235,32422,168623068,46805,-0.23775625228881836,-0.6656681299209595,0.6657241582870483,168623089
30-May-2023 14:02:14.643,0.23908090591430664,32422,168623068,46805,-0.23773065209388733,-0.6656732559204102,0.6657358407974243,168623090
30-May-2023 14:02:15.643,0.2390562891960144,32422,168623068,46805,-0.2377082109451294,-0.6656832695007324,0.6657425165176392,168623091
30-May-2023 14:02:16.643,0.23903217911720276,32422,168623068,46805,-0.2376878559589386,-0.6656944751739502,0.6657474040985107,168623092
30-May-2023 14:02:17.643,0.23900127410888672,32422,168623068,46805,-0.2376585602760315,-0.6657047271728516,0.6657588481903076,168623093
30-May-2023 14:02:18.643,0.23898601531982422,32422,168623068,46805,-0.23763805627822876,-0.6657060384750366,0.6657701730728149,168623094
30-May-2023 14:02:19.643,0.23896026611328125,32422,168623068,46805,-0.2376149594783783,-0.6657156944274902,0.6657780408859253,168623095
30-May-2023 14:02:20.643,0.23893588781356812,32422,168623068,46805,-0.23759299516677856,-0.6657277345657349,0.6657826900482178,168623096
30-May-2023 14:02:21.643,0.2389085292816162,32422,168623068,46805,-0.2375616431236267,-0.6657364368438721,0.6657946109771729,168623097
30-May-2023 14:02:22.643,0.23888489603996277,32422,168623068,46805,-0.2375364601612091,-0.6657418012619019,0.665806770324707,168623098
30-May-2023 14:02:23.643,0.2388627827167511,32422,168623100,46805,-0.23751267790794373,-0.6657527685165405,0.6658124923706055,168623099
30-May-2023 14:02:24.643,0.23883628845214844,32422,168623100,46805,-0.2374870777130127,-0.6657651662826538,0.665818452835083,168623100
30-May-2023 14:02:25.643,0.23881220817565918,32422,168623100,46805,-0.23746538162231445,-0.6657705307006836,0.6658295392990112,168623101
30-May-2023 14:02:26.643,0.23879194259643555,32422,168623100,46805,-0.2374429702758789,-0.6657768487930298,0.6658385992050171,168623102
30-May-2023 14:02:27.643,0.23876839876174927,32422,168623100,46805,-0.23742079734802246,-0.6657867431640625,0.6658450365066528,168623103
30-May-2023 14:02:28.643,0.23874348402023315,32422,168623100,46805,-0.2374015748500824,-0.6657989025115967,0.6658484935760498,168623104
30-May-2023 14:02:29.643,0.23872053623199463,32454,168623100,46805,-0.23737412691116333,-0.6658047437667847,0.6658607721328735,168623105
30-May-2023 14:02:30.643,0.23869556188583374,32454,168623100,46805,-0.2373468577861786,-0.6658116579055786,0.6658725738525391,168623106
30-May-2023 14:02:31.643,0.2386692464351654,32454,168623100,46805,-0.2373245358467102,-0.6658228635787964,0.6658786535263062,168623107
30-May-2023 14:02:32.643,0.23864218592643738,32454,168623100,46805,-0.2372991144657135,-0.6658351421356201,0.6658852100372314,168623108
30-May-2023 14:02:33.643,0.23861846327781677,32454,168623100,46805,-0.23727017641067505,-0.6658369302749634,0.6659022569656372,168623109
30-May-2023 14:02:34.643,0.23859313130378723,32454,168623100,46805,-0.23723870515823364,-0.6658468246459961,0.6659127473831177,168623110
30-May-2023 14:02:35.643,0.23856529593467712,32454,168623100,46805,-0.23721963167190552,-0.6658607721328735,0.6659154891967773,168623111
30-May-2023 14:02:36.643,0.238540381193161,32454,168623100,46805,-0.2371932864189148,-0.6658710241317749,0.6659233570098877,168623112
30-May-2023 14:02:37.643,0.23852074146270752,32454,168623100,46805,-0.23716852068901062,-0.6658754348754883,0.6659350395202637,168623113
30-May-2023 14:02:38.643,0.2384968101978302,32454,168623100,46805,-0.23714816570281982,-0.665881872177124,0.6659443378448486,168623114
30-May-2023 14:02:39.643,0.23847290873527527,32454,168623100,46805,-0.23712652921676636,-0.6658949851989746,0.6659475564956665,168623115
30-May-2023 14:02:40.643,0.23844918608665466,32454,168623100,46805,-0.237106591463089,-0.6659023761749268,0.6659555435180664,168623116
30-May-2023 14:02:41.643,0.23842668533325195,32454,168623100,46805,-0.23708119988441467,-0.6659067869186401,0.6659684181213379,168623117
30-May-2023 14:02:42.643,0.23840221762657166,32454,168623100,46805,-0.23705247044563293,-0.6659181118011475,0.6659761667251587,168623118
30-May-2023 14:02:43.643,0.23837721347808838,32454,168623100,46805,-0.23703214526176453,-0.6659293174743652,0.6659811735153198,168623119
30-May-2023 14:02:44.643,0.23834922909736633,32454,168623100,46805,-0.23700451850891113,-0.6659388542175293,0.6659915447235107,168623120
30-May-2023 14:02:45.643,0.2383277714252472,32454,168623100,46805,-0.23697853088378906,-0.6659427881240845,0.6660045385360718,168623121
30-May-2023 14:02:46.643,0.23830220103263855,32454,168623100,46805,-0.2369551658630371,-0.665951132774353,0.6660133600234985,168623122
30-May-2023 14:02:47.643,0.23828032612800598,32454,168623100,46805,-0.23693302273750305,-0.6659641265869141,0.6660162210464478,168623123
30-May-2023 14:02:48.643,0.23825228214263916,32454,168623100,46805,-0.23690885305404663,-0.6659702062606812,0.6660287380218506,168623124
30-May-2023 14:02:49.643,0.23823052644729614,32454,168623100,46805,-0.23688369989395142,-0.665974497795105,0.6660410165786743,168623125
30-May-2023 14:02:50.643,0.23820453882217407,32454,168623100,46805,-0.23685908317565918,-0.6659853458404541,0.666048526763916,168623126
30-May-2023 14:02:51.643,0.23817875981330872,32454,168623100,46805,-0.23683437705039978,-0.6660003662109375,0.6660515069961548,168623127
30-May-2023 14:02:52.643,0.23815253376960754,32454,168623100,46805,-0.23680633306503296,-0.6660099029541016,0.6660614013671875,168623128
30-May-2023 14:02:53.643,0.23813143372535706,32454,168623100,46805,-0.23678210377693176,-0.666014552116394,0.6660729646682739,168623129
30-May-2023 14:02:54.643,0.2381095290184021,32454,168623100,46805,-0.23676031827926636,-0.6660234928131104,0.6660795211791992,168623130
30-May-2023 14:02:55.643,0.23808562755584717,32454,168623132,46805,-0.2367405891418457,-0.6660352945327759,0.6660828590393066,168623131
30-May-2023 14:02:56.643,0.23805907368659973,32454,168623132,46805,-0.23671174049377441,-0.6660410165786743,0.6660968065261841,168623132
30-May-2023 14:02:57.643,0.2380361557006836,32454,168623132,46805,-0.23668670654296875,-0.6660468578338623,0.666108250617981,168623133
30-May-2023 14:02:58.643,0.23801228404045105,32454,168623132,46805,-0.2366647720336914,-0.6660575866699219,0.6661139726638794,168623134
30-May-2023 14:02:59.643,0.23798272013664246,32454,168623132,46805,-0.23663955926895142,-0.6660701036453247,0.6661207675933838,168623135
30-May-2023 14:03:00.643,0.23795953392982483,32454,168623132,46805,-0.23661521077156067,-0.6660765409469604,0.6661313772201538,168623136
30-May-2023 14:03:01.643,0.2379358410835266,32486,168623132,46805,-0.23658791184425354,-0.6660817861557007,0.6661444902420044,168623137
30-May-2023 14:03:02.643,0.23791173100471497,32486,168623132,46805,-0.23656296730041504,-0.6660948991775513,0.6661487817764282,168623138
30-May-2023 14:03:03.643,0.23788738250732422,32486,168623132,46805,-0.23653987050056458,-0.6661064624786377,0.6661537885665894,168623139
30-May-2023 14:03:04.643,0.23786374926567078,32486,168623132,46805,-0.2365177869796753,-0.6661089658737183,0.6661677360534668,168623140
30-May-2023 14:03:05.643,0.23784133791923523,32486,168623132,46805,-0.23649370670318604,-0.6661158800125122,0.66617751121521,168623141
30-May-2023 14:03:06.643,0.23781782388687134,32486,168623132,46805,-0.2364732325077057,-0.66612708568573,0.6661820411682129,168623142
30-May-2023 14:03:07.643,0.23779067397117615,32486,168623132,46805,-0.23644942045211792,-0.6661392450332642,0.66618812084198,168623143
30-May-2023 14:03:08.643,0.2377696931362152,32486,168623132,46805,-0.23642349243164062,-0.6661422252655029,0.6662014722824097,168623144
30-May-2023 14:03:09.643,0.23774293065071106,32486,168623132,46805,-0.23639646172523499,-0.666151762008667,0.6662111282348633,168623145
30-May-2023 14:03:10.643,0.23771756887435913,32486,168623132,46805,-0.23637214303016663,-0.6661653518676758,0.6662153005599976,168623146
30-May-2023 14:03:11.643,0.2376944124698639,32486,168623132,46805,-0.23634925484657288,-0.6661742925643921,0.6662224531173706,168623147
30-May-2023 14:03:12.643,0.23766884207725525,32486,168623132,46805,-0.2363177239894867,-0.6661806106567383,0.6662367582321167,168623148
30-May-2023 14:03:13.643,0.2376442849636078,32486,168623132,46805,-0.23629632592201233,-0.6661874055862427,0.6662462949752808,168623149
30-May-2023 14:03:14.643,0.2376212179660797,32486,168623132,46805,-0.2362757921218872,-0.6662006378173828,0.6662485599517822,168623150
30-May-2023 14:03:15.643,0.2375977635383606,32486,168623132,46805,-0.2362552285194397,-0.6662075519561768,0.6662571430206299,168623151
30-May-2023 14:03:16.643,0.23757332563400269,32486,168623132,46805,-0.23622751235961914,-0.6662135124206543,0.6662698984146118,168623152
30-May-2023 14:03:17.643,0.2375510334968567,32486,168623132,46805,-0.23620489239692688,-0.6662200689315796,0.6662793159484863,168623153
30-May-2023 14:03:18.643,0.23752859234809875,32486,168623132,46805,-0.2361833155155182,-0.6662335395812988,0.6662818193435669,168623154
30-May-2023 14:03:19.643,0.23750129342079163,32486,168623132,46805,-0.23615756630897522,-0.6662418842315674,0.6662921905517578,168623155
30-May-2023 14:03:20.643,0.23747584223747253,32486,168623132,46805,-0.23612824082374573,-0.6662472486495972,0.6663060188293457,168623156
30-May-2023 14:03:21.643,0.23745235800743103,32486,168623132,46805,-0.23610088229179382,-0.6662588119506836,0.6663124561309814,168623157
30-May-2023 14:03:22.643,0.2374247908592224,32486,168623132,46805,-0.23607882857322693,-0.6662722826004028,0.6663166284561157,168623158
30-May-2023 14:03:23.643,0.23740121722221375,32486,168623132,46805,-0.2360553741455078,-0.6662790775299072,0.6663268804550171,168623159
30-May-2023 14:03:24.643,0.23738053441047668,32486,168623132,46805,-0.2360273003578186,-0.6662837266921997,0.6663395166397095,168623160
30-May-2023 14:03:25.643,0.23735523223876953,32486,168623132,46805,-0.23600584268569946,-0.6662929058074951,0.6663466691970825,168623161
30-May-2023 14:03:26.643,0.23733216524124146,32486,168623132,46805,-0.2359883189201355,-0.6663039922714233,0.666350245475769,168623162
30-May-2023 14:03:27.643,0.23730868101119995,32486,168623164,46805,-0.23596146702766418,-0.6663117408752441,0.6663600206375122,168623163
30-May-2023 14:03:28.643,0.23728251457214355,32486,168623164,46805,-0.23593896627426147,-0.6663166284561157,0.666372537612915,168623164
30-May-2023 14:03:29.643,0.2372603416442871,32486,168623164,46805,-0.23591431975364685,-0.6663250923156738,0.6663806438446045,168623165
30-May-2023 14:03:30.643,0.237233966588974,32486,168623164,46805,-0.23588690161705017,-0.6663391590118408,0.6663856506347656,168623166
30-May-2023 14:03:31.643,0.23720896244049072,32486,168623164,46805,-0.23586344718933105,-0.6663458347320557,0.6663961410522461,168623167
30-May-2023 14:03:32.643,0.23718231916427612,32486,168623164,46805,-0.2358362376689911,-0.6663517951965332,0.6664092540740967,168623168
30-May-2023 14:03:33.643,0.23716214299201965,32518,168623164,46805,-0.2358139455318451,-0.6663631200790405,0.6664131879806519,168623169
30-May-2023 14:03:34.643,0.23713606595993042,32518,168623164,46805,-0.23579153418540955,-0.6663742065429688,0.6664193868637085,168623170
30-May-2023 14:03:35.643,0.23711302876472473,32518,168623164,46805,-0.23576849699020386,-0.666378378868103,0.6664314270019531,168623171
30-May-2023 14:03:36.643,0.23709166049957275,32518,168623164,46805,-0.23574143648147583,-0.6663851737976074,0.6664419174194336,168623172
30-May-2023 14:03:37.643,0.2370646595954895,32518,168623164,46805,-0.23572096228599548,-0.6663968563079834,0.6664471626281738,168623173
30-May-2023 14:03:38.643,0.23704108595848083,32518,168623164,46805,-0.23569953441619873,-0.6664068698883057,0.6664530038833618,168623174
30-May-2023 14:03:39.643,0.2370167076587677,32518,168623164,46805,-0.2356676459312439,-0.6664141416549683,0.6664655208587646,168623175
30-May-2023 14:03:40.643,0.23699259757995605,32518,168623164,46805,-0.23564362525939941,-0.6664198637008667,0.6664769649505615,168623176
30-May-2023 14:03:41.643,0.2369648814201355,32518,168623164,46805,-0.23561698198318481,-0.6664336919784546,0.6664824485778809,168623177
30-May-2023 14:03:42.643,0.2369406819343567,32518,168623164,46805,-0.23558899760246277,-0.6664459705352783,0.6664886474609375,168623178
30-May-2023 14:03:43.643,0.2369166910648346,32518,168623164,46805,-0.23556697368621826,-0.6664490699768066,0.6665018796920776,168623179
30-May-2023 14:03:44.643,0.2368921935558319,32518,168623164,46805,-0.23554322123527527,-0.6664572954177856,0.666511058807373,168623180
30-May-2023 14:03:45.643,0.2368721067905426,32518,168623164,46805,-0.23552405834197998,-0.6664673089981079,0.6665148735046387,168623181
30-May-2023 14:03:46.643,0.2368468940258026,32518,168623164,46805,-0.23550191521644592,-0.6664769649505615,0.6665219068527222,168623182
30-May-2023 14:03:47.643,0.23682227730751038,32518,168623164,46805,-0.23547613620758057,-0.6664819717407227,0.6665347814559937,168623183
30-May-2023 14:03:48.643,0.23679852485656738,32518,168623164,46805,-0.23545265197753906,-0.6664888858795166,0.6665446758270264,168623184
30-May-2023 14:03:49.643,0.23677226901054382,32518,168623164,46805,-0.23543083667755127,-0.6665024757385254,0.6665481328964233,168623185
30-May-2023 14:03:50.643,0.23674842715263367,32518,168623164,46805,-0.23540741205215454,-0.6665114164352417,0.6665557622909546,168623186
30-May-2023 14:03:51.643,0.23672476410865784,32518,168623164,46805,-0.23537549376487732,-0.6665157079696655,0.6665711402893066,168623187
30-May-2023 14:03:52.643,0.23670053482055664,32518,168623164,46805,-0.23535311222076416,-0.6665250062942505,0.6665784120559692,168623188
30-May-2023 14:03:53.643,0.23667341470718384,32518,168623164,46805,-0.23532870411872864,-0.6665389537811279,0.6665828227996826,168623189
30-May-2023 14:03:54.643,0.2366485595703125,32518,168623164,46805,-0.23530083894729614,-0.6665483713150024,0.666592001914978,168623190
30-May-2023 14:03:55.643,0.2366257607936859,32518,168623164,46805,-0.23527833819389343,-0.6665514707565308,0.6666045188903809,168623191
30-May-2023 14:03:56.643,0.2366003394126892,32518,168623164,46805,-0.2352534532546997,-0.6665606498718262,0.6666133403778076,168623192
30-May-2023 14:03:57.643,0.23657748103141785,32518,168623164,46805,-0.23523199558258057,-0.6665730476379395,0.6666165590286255,168623193
30-May-2023 14:03:58.643,0.2365511953830719,32518,168623164,46805,-0.23520511388778687,-0.6665809154510498,0.6666276454925537,168623194
30-May-2023 14:03:59.643,0.23652949929237366,32518,168623196,46805,-0.2351800501346588,-0.6665871143341064,0.6666381359100342,168623195
30-May-2023 14:04:00.643,0.23650431632995605,32518,168623196,46805,-0.2351548969745636,-0.6665970087051392,0.6666460037231445,168623196
30-May-2023 14:04:01.643,0.23648008704185486,32518,168623196,46805,-0.23513463139533997,-0.6666080951690674,0.6666504144668579,168623197
30-May-2023 14:04:02.643,0.23645448684692383,32518,168623196,46805,-0.2351093888282776,-0.6666151285171509,0.6666613817214966,168623198
30-May-2023 14:04:03.643,0.23643147945404053,32518,168623196,46805,-0.23507985472679138,-0.6666214466094971,0.6666738986968994,168623199
30-May-2023 14:04:04.643,0.23640501499176025,32518,168623196,46805,-0.23506122827529907,-0.6666309833526611,0.6666804552078247,168623200
30-May-2023 14:04:05.643,0.23638281226158142,32550,168623196,46805,-0.2350398302078247,-0.6666414737701416,0.6666851043701172,168623201
30-May-2023 14:04:06.643,0.23636123538017273,32550,168623196,46805,-0.23501324653625488,-0.6666481494903564,0.6666955947875977,168623202
30-May-2023 14:04:07.643,0.2363334596157074,32550,168623196,46805,-0.23498967289924622,-0.6666535139083862,0.66670823097229,168623203
30-May-2023 14:04:08.643,0.2363089621067047,32550,168623196,46805,-0.2349637746810913,-0.66666579246521,0.6667139530181885,168623204
30-May-2023 14:04:09.643,0.2362860143184662,32550,168623196,46805,-0.234940767288208,-0.6666767597198486,0.6667189598083496,168623205
30-May-2023 14:04:10.643,0.23625865578651428,32550,168623196,46805,-0.23491424322128296,-0.6666827201843262,0.6667320728302002,168623206
30-May-2023 14:04:11.643,0.23623502254486084,32550,168623196,46805,-0.23488757014274597,-0.6666890382766724,0.6667435169219971,168623207
30-May-2023 14:04:12.643,0.23621124029159546,32550,168623196,46805,-0.23486262559890747,-0.6667014360427856,0.6667482852935791,168623208
30-May-2023 14:04:13.643,0.23618784546852112,32550,168623196,46805,-0.2348448932170868,-0.6667114496231079,0.666752815246582,168623209
30-May-2023 14:04:14.643,0.23616334795951843,32550,168623196,46805,-0.23481878638267517,-0.6667181253433228,0.6667642593383789,168623210
30-May-2023 14:04:15.643,0.23614096641540527,32550,168623196,46805,-0.23479336500167847,-0.6667248010635376,0.6667743921279907,168623211
30-May-2023 14:04:16.643,0.2361135482788086,32550,168623196,46805,-0.23477023839950562,-0.6667375564575195,0.666779637336731,168623212
30-May-2023 14:04:17.643,0.23609066009521484,32550,168623196,46805,-0.23474711179733276,-0.6667457818984985,0.6667872667312622,168623213
30-May-2023 14:04:18.643,0.23606956005096436,32550,168623196,46805,-0.23471885919570923,-0.6667520999908447,0.6667985916137695,168623214
30-May-2023 14:04:19.643,0.23604556918144226,32550,168623196,46805,-0.23469582200050354,-0.6667592525482178,0.666808009147644,168623215
30-May-2023 14:04:20.643,0.23602253198623657,32550,168623196,46805,-0.23467367887496948,-0.6667705774307251,0.6668128967285156,168623216
30-May-2023 14:04:21.643,0.2359980046749115,32550,168623196,46805,-0.23464787006378174,-0.6667795181274414,0.6668215990066528,168623217
30-May-2023 14:04:22.643,0.2359704077243805,32550,168623196,46805,-0.23461928963661194,-0.666785717010498,0.6668350696563721,168623218
30-May-2023 14:04:23.643,0.23594632744789124,32550,168623196,46805,-0.23459774255752563,-0.6667921543121338,0.6668447256088257,168623219
30-May-2023 14:04:24.643,0.23592165112495422,32550,168623196,46805,-0.23457366228103638,-0.6668040752410889,0.6668499708175659,168623220
30-May-2023 14:04:25.643,0.23589643836021423,32550,168623196,46805,-0.23455166816711426,-0.6668124198913574,0.6668581962585449,168623221
30-May-2023 14:04:26.643,0.23587313294410706,32550,168623196,46805,-0.23452365398406982,-0.6668194532394409,0.6668692827224731,168623222
30-May-2023 14:04:27.643,0.23585090041160583,32550,168623196,46805,-0.23450222611427307,-0.6668269634246826,0.6668775081634521,168623223
30-May-2023 14:04:28.643,0.23582473397254944,32550,168623196,46805,-0.23447993397712708,-0.6668386459350586,0.6668827533721924,168623224
30-May-2023 14:04:29.643,0.2357988953590393,32550,168623196,46805,-0.23445478081703186,-0.6668487787246704,0.6668905019760132,168623225
30-May-2023 14:04:30.643,0.23577791452407837,32550,168623196,46805,-0.23442819714546204,-0.6668531894683838,0.6669028997421265,168623226
30-May-2023 14:04:31.643,0.23575282096862793,32550,168623228,46799,-0.23440316319465637,-0.6668626070022583,0.6669108867645264,168623227
30-May-2023 14:04:32.643,0.23572558164596558,32550,168623228,46799,-0.2343796193599701,-0.6668741703033447,0.6669173240661621,168623228
30-May-2023 14:04:33.643,0.2357023060321808,32550,168623228,46799,-0.23435348272323608,-0.6668828725814819,0.6669262647628784,168623229
30-May-2023 14:04:34.643,0.23567834496498108,32550,168623228,46799,-0.2343272864818573,-0.6668893098831177,0.6669374704360962,168623230
30-May-2023 14:04:35.643,0.2356565296649933,32550,168623228,46799,-0.2343040406703949,-0.6668977737426758,0.6669448614120483,168623231
30-May-2023 14:04:36.643,0.23563259840011597,32550,168623228,46799,-0.23428380489349365,-0.666906476020813,0.6669516563415527,168623232
30-May-2023 14:04:37.643,0.2356051206588745,32582,168623228,46799,-0.23425835371017456,-0.666915774345398,0.6669611930847168,168623233
30-May-2023 14:04:38.643,0.2355823516845703,32582,168623228,46799,-0.23423296213150024,-0.6669210195541382,0.6669728755950928,168623234
30-May-2023 14:04:39.643,0.23555734753608704,32582,168623228,46799,-0.23420846462249756,-0.666932225227356,0.6669788360595703,168623235
30-May-2023 14:04:40.643,0.23553064465522766,32582,168623228,46799,-0.23418587446212769,-0.6669437885284424,0.6669847965240479,168623236
30-May-2023 14:04:41.643,0.23550847172737122,32582,168623228,46799,-0.2341604232788086,-0.6669516563415527,0.6669934988021851,168623237
30-May-2023 14:04:42.643,0.23548173904418945,32582,168623228,46799,-0.23413127660751343,-0.6669576168060303,0.6670074462890625,168623238
30-May-2023 14:04:43.643,0.23545971512794495,32582,168623228,46799,-0.2341114580631256,-0.666967511177063,0.6670123338699341,168623239
30-May-2023 14:04:44.643,0.23543554544448853,32582,168623228,46799,-0.23408609628677368,-0.6669793128967285,0.6670178174972534,168623240
30-May-2023 14:04:45.643,0.2354116439819336,32582,168623228,46799,-0.23406130075454712,-0.6669849157333374,0.6670295000076294,168623241
30-May-2023 14:04:46.643,0.23538652062416077,32582,168623228,46799,-0.23403707146644592,-0.6669903993606567,0.6670414209365845,168623242
30-May-2023 14:04:47.643,0.23536336421966553,32582,168623228,46799,-0.23401278257369995,-0.6670008897781372,0.6670476198196411,168623243
30-May-2023 14:04:48.643,0.23533764481544495,32582,168623228,46799,-0.23398974537849426,-0.6670123338699341,0.6670533418655396,168623244
30-May-2023 14:04:49.643,0.23531323671340942,32582,168623228,46799,-0.23396390676498413,-0.6670185327529907,0.6670647859573364,168623245
30-May-2023 14:04:50.643,0.23528894782066345,32582,168623228,46799,-0.23393824696540833,-0.667026162147522,0.66707444190979,168623246
30-May-2023 14:04:51.643,0.23526644706726074,32582,168623228,46799,-0.23391669988632202,-0.6670360565185547,0.6670801639556885,168623247
30-May-2023 14:04:52.643,0.23523986339569092,32582,168623228,46799,-0.23389345407485962,-0.6670457124710083,0.6670880317687988,168623248
30-May-2023 14:04:53.643,0.23521769046783447,32582,168623228,46799,-0.23386627435684204,-0.6670520305633545,0.6670989990234375,168623249
30-May-2023 14:04:54.643,0.23519542813301086,32582,168623228,46799,-0.23384428024291992,-0.6670584678649902,0.6671081781387329,168623250
30-May-2023 14:04:55.643,0.235166996717453,32582,168623228,46799,-0.23381993174552917,-0.667072057723999,0.6671134233474731,168623251
30-May-2023 14:04:56.643,0.23513993620872498,32582,168623228,46799,-0.2337927222251892,-0.6670829057693481,0.6671212911605835,168623252
30-May-2023 14:04:57.643,0.23511645197868347,32582,168623228,46799,-0.2337677776813507,-0.6670880317687988,0.6671332120895386,168623253
30-May-2023 14:04:58.643,0.2350921332836151,32582,168623228,46799,-0.23374289274215698,-0.6670972108840942,0.6671414375305176,168623254
30-May-2023 14:04:59.643,0.23506972193717957,32582,168623228,46799,-0.23371943831443787,-0.6671091318130493,0.6671457290649414,168623255
30-May-2023 14:05:00.643,0.23504570126533508,32582,168623228,46799,-0.2336955964565277,-0.6671178340911865,0.6671535968780518,168623256
30-May-2023 14:05:01.643,0.2350197434425354,32582,168623228,46799,-0.23366981744766235,-0.6671217679977417,0.6671677827835083,168623257
30-May-2023 14:05:02.643,0.2349945604801178,32582,168623228,46799,-0.2336459457874298,-0.667130708694458,0.667176365852356,168623258
30-May-2023 14:05:03.643,0.23496946692466736,32582,168623260,46805,-0.23362383246421814,-0.6671425104141235,0.6671813726425171,168623259
30-May-2023 14:05:04.643,0.23494544625282288,32582,168623260,46805,-0.23360052704811096,-0.6671497821807861,0.6671907901763916,168623260
30-May-2023 14:05:05.643,0.234922856092453,32582,168623260,46805,-0.2335740625858307,-0.6671555042266846,0.6672021150588989,168623261
30-May-2023 14:05:06.643,0.23489683866500854,32582,168623260,46805,-0.23355141282081604,-0.6671653985977173,0.6672089099884033,168623262
30-May-2023 14:05:07.643,0.23487409949302673,32582,168623260,46805,-0.23353025317192078,-0.6671769618988037,0.667212963104248,168623263
30-May-2023 14:05:08.643,0.2348475456237793,32582,168623260,46805,-0.23350301384925842,-0.6671868562698364,0.6672220230102539,168623264
30-May-2023 14:05:09.643,0.23482519388198853,32614,168623260,46805,-0.23347705602645874,-0.6671913862228394,0.6672344207763672,168623265
30-May-2023 14:05:10.643,0.23480096459388733,32614,168623260,46805,-0.23345276713371277,-0.6671998500823975,0.6672430038452148,168623266
30-May-2023 14:05:11.643,0.23477530479431152,32614,168623260,46805,-0.23342853784561157,-0.6672122478485107,0.667248010635376,168623267
30-May-2023 14:05:12.643,0.23475080728530884,32614,168623260,46805,-0.23340141773223877,-0.6672210693359375,0.6672574281692505,168623268
30-May-2023 14:05:13.643,0.23472890257835388,32614,168623260,46805,-0.23338213562965393,-0.6672220230102539,0.6672706604003906,168623269
30-May-2023 14:05:14.643,0.23470664024353027,32614,168623260,46805,-0.23335880041122437,-0.6672312021255493,0.6672775745391846,168623270
30-May-2023 14:05:15.643,0.23468154668807983,32614,168623260,46805,-0.2333340048789978,-0.6672437191009521,0.6672825813293457,168623271
30-May-2023 14:05:16.643,0.23465529084205627,32614,168623260,46805,-0.23331007361412048,-0.667251706123352,0.6672924757003784,168623272
30-May-2023 14:05:17.643,0.23463180661201477,32614,168623260,46805,-0.23328489065170288,-0.66725754737854,0.6673033237457275,168623273
30-May-2023 14:05:18.643,0.23460614681243896,32614,168623260,46805,-0.233261376619339,-0.667269229888916,0.6673089265823364,168623274
30-May-2023 14:05:19.643,0.23458236455917358,32614,168623260,46805,-0.2332383692264557,-0.6672788858413696,0.6673157215118408,168623275
30-May-2023 14:05:20.643,0.2345571517944336,32614,168623260,46805,-0.23321232199668884,-0.6672848463058472,0.6673276424407959,168623276
30-May-2023 14:05:21.643,0.23453402519226074,32614,168623260,46805,-0.2331865131855011,-0.6672919988632202,0.6673377752304077,168623277
30-May-2023 14:05:22.643,0.2345086634159088,32614,168623260,46805,-0.2331634759902954,-0.6673027276992798,0.6673437356948853,168623278
30-May-2023 14:05:23.643,0.2344859540462494,32614,168623260,46805,-0.23314332962036133,-0.6673134565353394,0.6673483848571777,168623279
30-May-2023 14:05:24.643,0.23446261882781982,32614,168623260,46805,-0.23311546444892883,-0.6673179864883423,0.6673616170883179,168623280
30-May-2023 14:05:25.643,0.23443683981895447,32614,168623260,46805,-0.23309266567230225,-0.6673257350921631,0.6673709154129028,168623281
30-May-2023 14:05:26.643,0.234412282705307,32614,168623260,46805,-0.23306694626808167,-0.6673382520675659,0.667375922203064,168623282
30-May-2023 14:05:27.643,0.2343890368938446,32614,168623260,46805,-0.23304453492164612,-0.6673464775085449,0.6673837900161743,168623283
30-May-2023 14:05:28.643,0.23436370491981506,32614,168623260,46805,-0.2330152988433838,-0.6673529148101807,0.6673964262008667,168623284
30-May-2023 14:05:29.643,0.2343430519104004,32614,168623260,46805,-0.23299315571784973,-0.6673572063446045,0.6674070358276367,168623285
30-May-2023 14:05:30.643,0.2343161702156067,32614,168623260,46805,-0.2329692840576172,-0.6673693656921387,0.6674127578735352,168623286
30-May-2023 14:05:31.643,0.2342921793460846,32614,168623260,46805,-0.2329457402229309,-0.6673803329467773,0.6674184799194336,168623287
30-May-2023 14:05:32.643,0.2342674732208252,32614,168623260,46805,-0.2329188883304596,-0.6673846244812012,0.6674321889877319,168623288
30-May-2023 14:05:33.643,0.2342422604560852,32614,168623260,46805,-0.232896625995636,-0.6673910617828369,0.6674423217773438,168623289
30-May-2023 14:05:34.643,0.23421424627304077,32614,168623260,46805,-0.2328713834285736,-0.6674084663391113,0.6674437522888184,168623290
30-May-2023 14:05:35.643,0.23419368267059326,32614,168623292,46812,-0.23284974694252014,-0.6674138307571411,0.6674531698226929,168623291
30-May-2023 14:05:36.643,0.23416867852210999,32614,168623292,46812,-0.23282060027122498,-0.6674215793609619,0.6674642562866211,168623292
30-May-2023 14:05:37.643,0.23414427042007446,32614,168623292,46812,-0.23279914259910583,-0.6674286127090454,0.6674734354019165,168623293
30-May-2023 14:05:38.643,0.23412400484085083,32614,168623292,46812,-0.23277786374092102,-0.6674392223358154,0.6674772500991821,168623294
30-May-2023 14:05:39.643,0.23409897089004517,32614,168623292,46812,-0.23275220394134521,-0.6674460172653198,0.6674882173538208,168623295
30-May-2023 14:05:40.643,0.2340749204158783,32614,168623292,46812,-0.23272886872291565,-0.6674506664276123,0.6675001382827759,168623296
30-May-2023 14:05:41.643,0.23405158519744873,32646,168623292,46812,-0.23270469903945923,-0.667460560798645,0.6675066947937012,168623297
30-May-2023 14:05:42.643,0.23402556777000427,32646,168623292,46812,-0.2326776087284088,-0.6674723625183105,0.6675136089324951,168623298
30-May-2023 14:05:43.643,0.23399949073791504,32646,168623292,46812,-0.23265254497528076,-0.6674803495407104,0.6675233840942383,168623299
30-May-2023 14:05:44.643,0.23397627472877502,32646,168623292,46812,-0.2326291799545288,-0.6674851179122925,0.6675349473953247,168623300
30-May-2023 14:05:45.643,0.23395225405693054,32646,168623292,46812,-0.23260384798049927,-0.6674963235855103,0.6675412654876709,168623301
30-May-2023 14:05:46.643,0.23392611742019653,32646,168623292,46812,-0.23258236050605774,-0.6675068140029907,0.667547345161438,168623302
30-May-2023 14:05:47.643,0.23390156030654907,32646,168623292,46812,-0.23255527019500732,-0.6675140857696533,0.6675581932067871,168623303
30-May-2023 14:05:48.643,0.233878493309021,32646,168623292,46812,-0.23253002762794495,-0.6675184965133667,0.6675701141357422,168623304
30-May-2023 14:05:49.643,0.23385325074195862,32646,168623292,46812,-0.23250681161880493,-0.6675286293029785,0.6675769090652466,168623305
30-May-2023 14:05:50.643,0.23382902145385742,32646,168623292,46812,-0.23248198628425598,-0.6675387620925903,0.6675841808319092,168623306
30-May-2023 14:05:51.643,0.23380640149116516,32646,168623292,46812,-0.23245805501937866,-0.6675455570220947,0.6675935983657837,168623307
30-May-2023 14:05:52.643,0.2337813675403595,32646,168623292,46812,-0.2324342429637909,-0.6675509214401245,0.6676052808761597,168623308
30-May-2023 14:05:53.643,0.2337588369846344,32646,168623292,46812,-0.2324099838733673,-0.6675618886947632,0.6676106452941895,168623309
30-May-2023 14:05:54.643,0.23373466730117798,32646,168623292,46812,-0.23238667845726013,-0.6675721406936646,0.6676167249679565,168623310
30-May-2023 14:05:55.643,0.23370695114135742,32646,168623292,46812,-0.23235896229743958,-0.6675796508789062,0.6676288843154907,168623311
30-May-2023 14:05:56.643,0.23368215560913086,32646,168623292,46812,-0.23233327269554138,-0.667587399482727,0.6676387786865234,168623312
30-May-2023 14:05:57.643,0.23365634679794312,32646,168623292,46812,-0.23230868577957153,-0.6676012277603149,0.6676424741744995,168623313
30-May-2023 14:05:58.643,0.23363280296325684,32646,168623292,46812,-0.23228543996810913,-0.6676093339920044,0.6676506996154785,168623314
30-May-2023 14:05:59.643,0.23360934853553772,32646,168623292,46812,-0.23226255178451538,-0.6676156520843506,0.6676605939865112,168623315
30-May-2023 14:06:00.643,0.23358279466629028,32646,168623292,46812,-0.2322354018688202,-0.6676235198974609,0.6676713228225708,168623316
30-May-2023 14:06:01.643,0.2335626482963562,32646,168623292,46812,-0.23221713304519653,-0.6676312685012817,0.6676769256591797,168623317
30-May-2023 14:06:02.643,0.23353508114814758,32646,168623292,46812,-0.23218876123428345,-0.6676427125930786,0.6676850318908691,168623318
30-May-2023 14:06:03.643,0.23351290822029114,32646,168623292,46812,-0.23216253519058228,-0.6676467657089233,0.6676979064941406,168623319
30-May-2023 14:06:04.643,0.23348718881607056,32646,168623292,46812,-0.23213768005371094,-0.6676541566848755,0.6677079200744629,168623320
30-May-2023 14:06:05.643,0.23346394300460815,32646,168623292,46812,-0.2321145236492157,-0.6676651239395142,0.6677131652832031,168623321
30-May-2023 14:06:06.643,0.23343631625175476,32646,168623292,46812,-0.23208853602409363,-0.6676743030548096,0.6677225828170776,168623322
30-May-2023 14:06:07.643,0.23341333866119385,32646,168623324,46805,-0.23206442594528198,-0.6676808595657349,0.6677327156066895,168623323
30-May-2023 14:06:08.643,0.23339158296585083,32646,168623324,46805,-0.23203930258750916,-0.6676898002624512,0.6677402257919312,168623324
30-May-2023 14:06:09.643,0.23336637020111084,32646,168623324,46805,-0.23202082514762878,-0.6676994562149048,0.6677455902099609,168623325
30-May-2023 14:06:10.643,0.23334115743637085,32646,168623324,46805,-0.2319926917552948,-0.6677103042602539,0.6677535772323608,168623326
30-May-2023 14:06:11.643,0.23331889510154724,32646,168623324,46805,-0.2319674789905548,-0.6677155494689941,0.6677647829055786,168623327
30-May-2023 14:06:12.643,0.2332935631275177,32646,168623324,46805,-0.23194384574890137,-0.6677248477935791,0.6677727699279785,168623328
30-May-2023 14:06:13.643,0.23326820135116577,32678,168623324,46805,-0.23192253708839417,-0.6677354574203491,0.6677782535552979,168623329
30-May-2023 14:06:14.643,0.23324421048164368,32678,168623324,46805,-0.23189428448677063,-0.6677433252334595,0.6677887439727783,168623330
30-May-2023 14:06:15.643,0.23322036862373352,32678,168623324,46805,-0.2318688929080963,-0.6677494049072266,0.6677993535995483,168623331
30-May-2023 14:06:16.643,0.2331964075565338,32678,168623324,46805,-0.2318456470966339,-0.667757511138916,0.6678075790405273,168623332
30-May-2023 14:06:17.643,0.23317396640777588,32678,168623324,46805,-0.2318207025527954,-0.6677680015563965,0.6678138971328735,168623333
30-May-2023 14:06:18.643,0.2331486940383911,32678,168623324,46805,-0.23179394006729126,-0.6677747964859009,0.6678252220153809,168623334
30-May-2023 14:06:19.643,0.23312628269195557,32678,168623324,46805,-0.23177194595336914,-0.6677803993225098,0.6678348779678345,168623335
30-May-2023 14:06:20.643,0.23309963941574097,32678,168623324,46805,-0.2317480444908142,-0.6677917242050171,0.6678413152694702,168623336
30-May-2023 14:06:21.643,0.23307400941848755,32678,168623324,46805,-0.23172318935394287,-0.6678030490875244,0.6678476333618164,168623337
30-May-2023 14:06:22.643,0.23304811120033264,32678,168623324,46805,-0.2316981554031372,-0.6678096055984497,0.6678586006164551,168623338
30-May-2023 14:06:23.643,0.23302674293518066,32678,168623324,46805,-0.23167595267295837,-0.6678166389465332,0.6678669452667236,168623339
30-May-2023 14:06:24.643,0.23300060629844666,32678,168623324,46805,-0.23165073990821838,-0.6678273677825928,0.6678739786148071,168623340
30-May-2023 14:06:25.643,0.23297637701034546,32678,168623324,46805,-0.23163193464279175,-0.6678353548049927,0.6678808927536011,168623341
30-May-2023 14:06:26.643,0.23295480012893677,32678,168623324,46805,-0.23160484433174133,-0.6678427457809448,0.6678904294967651,168623342
30-May-2023 14:06:27.643,0.23292988538742065,32678,168623324,46805,-0.23157522082328796,-0.667851448059082,0.667900800704956,168623343
30-May-2023 14:06:28.643,0.23290136456489563,32678,168623324,46805,-0.2315538227558136,-0.6678593158721924,0.6679102182388306,168623344
30-May-2023 14:06:29.643,0.23287707567214966,32678,168623324,46805,-0.23152565956115723,-0.667870283126831,0.6679176092147827,168623345
30-May-2023 14:06:30.643,0.23285573720932007,32678,168623324,46805,-0.23149874806404114,-0.6678766012191772,0.6679280996322632,168623346
30-May-2023 14:06:31.643,0.2328324317932129,32678,168623324,46805,-0.2314797043800354,-0.6678828001022339,0.6679364442825317,168623347
30-May-2023 14:06:32.643,0.23280811309814453,32678,168623324,46805,-0.23145776987075806,-0.6678932905197144,0.6679421663284302,168623348
30-May-2023 14:06:33.643,0.23278626799583435,32678,168623324,46805,-0.23143324255943298,-0.6679039001464844,0.6679476499557495,168623349
30-May-2023 14:06:34.643,0.23276212811470032,32678,168623324,46805,-0.2314106822013855,-0.6679086685180664,0.6679590940475464,168623350
30-May-2023 14:06:35.643,0.23273509740829468,32678,168623324,46805,-0.23138591647148132,-0.6679179668426514,0.6679677963256836,168623351
30-May-2023 14:06:36.643,0.23271140456199646,32678,168623324,46805,-0.2313571572303772,-0.6679311990737915,0.6679730415344238,168623352
30-May-2023 14:06:37.643,0.23268333077430725,32678,168623324,46805,-0.2313334345817566,-0.6679391860961914,0.667982816696167,168623353
30-May-2023 14:06:38.643,0.23266002535820007,32678,168623324,46805,-0.23130947351455688,-0.6679444313049316,0.6679939031600952,168623354
30-May-2023 14:06:39.643,0.2326377034187317,32678,168623356,46805,-0.2312844693660736,-0.6679530143737793,0.6680018901824951,168623355
30-May-2023 14:06:40.643,0.23261412978172302,32678,168623356,46805,-0.23126381635665894,-0.6679621934890747,0.6680080890655518,168623356
30-May-2023 14:06:41.643,0.23258516192436218,32678,168623356,46805,-0.23123407363891602,-0.6679702997207642,0.6680203676223755,168623357
30-May-2023 14:06:42.643,0.23256853222846985,32678,168623356,46805,-0.2312096357345581,-0.6679747104644775,0.6680301427841187,168623358
30-May-2023 14:06:43.643,0.23254179954528809,32678,168623356,46805,-0.231187105178833,-0.6679854393005371,0.6680364608764648,168623359
30-May-2023 14:06:44.643,0.23251357674598694,32678,168623356,46805,-0.23116528987884521,-0.6679966449737549,0.6680426597595215,168623360
30-May-2023 14:06:45.643,0.23249083757400513,32710,168623356,46805,-0.23113873600959778,-0.6680054664611816,0.6680511236190796,168623361
30-May-2023 14:06:46.643,0.23246541619300842,32710,168623356,46805,-0.23111391067504883,-0.668012261390686,0.6680618524551392,168623362
30-May-2023 14:06:47.643,0.23244112730026245,32710,168623356,46805,-0.2310890555381775,-0.6680219173431396,0.6680692434310913,168623363
30-May-2023 14:06:48.643,0.2324177324771881,32710,168623356,46805,-0.23106449842453003,-0.6680333614349365,0.6680740118026733,168623364
30-May-2023 14:06:49.643,0.23239600658416748,32710,168623356,46805,-0.23104020953178406,-0.6680399179458618,0.6680833101272583,168623365
30-May-2023 14:06:50.643,0.23237064480781555,32710,168623356,46805,-0.23101806640625,-0.668044924736023,0.6680948734283447,168623366
30-May-2023 14:06:51.643,0.23234540224075317,32710,168623356,46805,-0.23099446296691895,-0.6680542230606079,0.6681026220321655,168623367
30-May-2023 14:06:52.643,0.23231959342956543,32710,168623356,46805,-0.23096781969070435,-0.6680668592453003,0.6681082248687744,168623368
30-May-2023 14:06:53.643,0.23229825496673584,32710,168623356,46805,-0.2309420108795166,-0.6680722236633301,0.6681191921234131,168623369
30-May-2023 14:06:54.643,0.23227253556251526,32710,168623356,46805,-0.23091697692871094,-0.6680781841278076,0.6681307554244995,168623370
30-May-2023 14:06:55.643,0.23224890232086182,32710,168623356,46805,-0.2308971881866455,-0.6680885553359985,0.668135404586792,168623371
30-May-2023 14:06:56.643,0.23222529888153076,32710,168623356,46805,-0.23087120056152344,-0.6680984497070312,0.6681426763534546,168623372
30-May-2023 14:06:57.643,0.23220181465148926,32710,168623356,46805,-0.23084795475006104,-0.6681044101715088,0.6681531667709351,168623373
30-May-2023 14:06:58.643,0.2321763038635254,32710,168623356,46805,-0.23082327842712402,-0.6681122779846191,0.6681625843048096,168623374
30-May-2023 14:06:59.643,0.23215308785438538,32710,168623356,46805,-0.2307981550693512,-0.668121337890625,0.6681702136993408,168623375
30-May-2023 14:07:00.643,0.23212745785713196,32710,168623356,46805,-0.23077484965324402,-0.6681318283081055,0.668176531791687,168623376
30-May-2023 14:07:01.643,0.2321026623249054,32710,168623356,46805,-0.23075208067893982,-0.6681394577026367,0.6681854724884033,168623377
30-May-2023 14:07:02.643,0.23208045959472656,32710,168623356,46805,-0.2307257354259491,-0.6681464910507202,0.668195366859436,168623378
30-May-2023 14:07:03.643,0.2320534884929657,32710,168623356,46805,-0.2306990623474121,-0.6681593656539917,0.6682008504867554,168623379
30-May-2023 14:07:04.643,0.2320261001586914,32710,168623356,46805,-0.23067498207092285,-0.6681689023971558,0.6682090759277344,168623380
30-May-2023 14:07:05.643,0.2320045828819275,32710,168623356,46805,-0.2306501865386963,-0.6681751012802124,0.6682189702987671,168623381
30-May-2023 14:07:06.643,0.231978178024292,32710,168623356,46805,-0.23062664270401,-0.6681805849075317,0.6682308912277222,168623382
30-May-2023 14:07:07.643,0.23195448517799377,32710,168623356,46805,-0.2306041419506073,-0.6681904792785645,0.6682370901107788,168623383
30-May-2023 14:07:08.643,0.2319338619709015,32710,168623356,46805,-0.23057633638381958,-0.668197512626648,0.6682467460632324,168623384
30-May-2023 14:07:09.643,0.23190897703170776,32710,168623356,46805,-0.23054903745651245,-0.6682049036026001,0.6682573556900024,168623385
30-May-2023 14:07:10.643,0.23188337683677673,32710,168623356,46805,-0.23052921891212463,-0.6682130098342896,0.6682651042938232,168623386
30-May-2023 14:07:11.643,0.23186203837394714,32710,168623388,46805,-0.23050495982170105,-0.6682236194610596,0.6682702302932739,168623387
30-May-2023 14:07:12.643,0.23183727264404297,32710,168623388,46805,-0.23047974705696106,-0.6682338714599609,0.6682772636413574,168623388
30-May-2023 14:07:13.643,0.23181256651878357,32710,168623388,46805,-0.2304578423500061,-0.6682391166687012,0.6682882308959961,168623389
30-May-2023 14:07:14.643,0.2317880094051361,32710,168623388,46805,-0.23043328523635864,-0.6682486534118652,0.6682956218719482,168623390
30-May-2023 14:07:15.643,0.23176562786102295,32710,168623388,46805,-0.23041000962257385,-0.6682595014572144,0.6683006286621094,168623391
30-May-2023 14:07:16.643,0.23174121975898743,32710,168623388,46805,-0.23038533329963684,-0.6682666540145874,0.6683100461959839,168623392
30-May-2023 14:07:17.643,0.2317168414592743,32742,168623388,46805,-0.2303580641746521,-0.6682746410369873,0.6683199405670166,168623393
30-May-2023 14:07:18.643,0.2316901683807373,32742,168623388,46805,-0.2303338348865509,-0.6682826280593872,0.6683298349380493,168623394
30-May-2023 14:07:19.643,0.23166432976722717,32742,168623388,46805,-0.2303096055984497,-0.6682921648025513,0.6683377027511597,168623395
30-May-2023 14:07:20.643,0.23164132237434387,32742,168623388,46805,-0.23028576374053955,-0.6682981252670288,0.6683477163314819,168623396
30-May-2023 14:07:21.643,0.23161649703979492,32742,168623388,46805,-0.23025617003440857,-0.6683067083358765,0.6683582067489624,168623397
30-May-2023 14:07:22.643,0.23159140348434448,32742,168623388,46805,-0.23023536801338196,-0.6683149337768555,0.6683655977249146,168623398
30-May-2023 14:07:23.643,0.23156723380088806,32742,168623388,46805,-0.23021024465560913,-0.6683254241943359,0.6683722734451294,168623399
30-May-2023 14:07:24.643,0.23154222965240479,32742,168623388,46805,-0.23018348217010498,-0.6683354377746582,0.6683802604675293,168623400
30-May-2023 14:07:25.643,0.23151808977127075,32742,168623388,46805,-0.23016315698623657,-0.6683417558670044,0.6683892011642456,168623401
30-May-2023 14:07:26.643,0.23149597644805908,32742,168623388,46805,-0.23014014959335327,-0.6683508157730103,0.6683957576751709,168623402
30-May-2023 14:07:27.643,0.23147308826446533,32742,168623388,46805,-0.2301155924797058,-0.6683611869812012,0.6684017181396484,168623403
30-May-2023 14:07:28.643,0.23145022988319397,32742,168623388,46805,-0.23009395599365234,-0.6683675050735474,0.6684105396270752,168623404
30-May-2023 14:07:29.643,0.23142316937446594,32742,168623388,46805,-0.23006576299667358,-0.6683765649795532,0.6684205532073975,168623405
30-May-2023 14:07:30.643,0.2314031422138214,32742,168623388,46805,-0.23004555702209473,-0.6683835983276367,0.6684273481369019,168623406
30-May-2023 14:07:31.643,0.23137587308883667,32742,168623388,46805,-0.23001763224601746,-0.6683934926986694,0.6684365272521973,168623407
30-May-2023 14:07:32.643,0.23135066032409668,32742,168623388,46805,-0.22999176383018494,-0.6684005260467529,0.6684474945068359,168623408
30-May-2023 14:07:33.644,0.2313259243965149,32742,168623388,46805,-0.22996526956558228,-0.6684088706970215,0.6684565544128418,168623409
30-May-2023 14:07:34.644,0.23130100965499878,32742,168623388,46805,-0.22994253039360046,-0.6684175729751587,0.6684646606445312,168623410
30-May-2023 14:07:35.644,0.2312774360179901,32742,168623388,46805,-0.2299182415008545,-0.6684267520904541,0.6684715747833252,168623411
30-May-2023 14:07:36.644,0.23125103116035461,32742,168623388,46805,-0.2298906147480011,-0.6684339046478271,0.6684830188751221,168623412
30-May-2023 14:07:37.644,0.23122760653495789,32742,168623388,46805,-0.2298712432384491,-0.6684424877166748,0.6684892177581787,168623413
30-May-2023 14:07:38.644,0.2312028706073761,32742,168623388,46805,-0.22984656691551208,-0.6684526205062866,0.6684963703155518,168623414
30-May-2023 14:07:39.644,0.23117965459823608,32742,168623388,46805,-0.22982066869735718,-0.6684626340866089,0.6685032844543457,168623415
30-May-2023 14:07:40.644,0.23115456104278564,32742,168623388,46805,-0.2297971248626709,-0.6684685945510864,0.6685141324996948,168623416
30-May-2023 14:07:41.644,0.23113247752189636,32742,168623388,46805,-0.22977367043495178,-0.6684765815734863,0.6685218811035156,168623417
30-May-2023 14:07:42.644,0.23110923171043396,32742,168623388,46805,-0.22975078225135803,-0.6684869527816772,0.6685272455215454,168623418
30-May-2023 14:07:43.644,0.23108258843421936,32742,168623420,46805,-0.22972634434700012,-0.6684958934783936,0.6685359477996826,168623419
30-May-2023 14:07:44.644,0.23105975985527039,32742,168623420,46805,-0.22969940304756165,-0.6685010194778442,0.6685481071472168,168623420
30-May-2023 14:07:45.644,0.2310323715209961,32742,168623420,46805,-0.22967249155044556,-0.6685112714767456,0.6685564517974854,168623421
30-May-2023 14:07:46.644,0.23100778460502625,32742,168623420,46805,-0.22965013980865479,-0.6685200929641724,0.6685638427734375,168623422
30-May-2023 14:07:47.644,0.23098218441009521,32742,168623420,46805,-0.22962027788162231,-0.6685299873352051,0.6685731410980225,168623423
30-May-2023 14:07:48.644,0.23095694184303284,32742,168623420,46805,-0.2295951545238495,-0.6685360670089722,0.6685844659805298,168623424
30-May-2023 14:07:49.644,0.2309352457523346,32774,168623420,46805,-0.22957584261894226,-0.6685442924499512,0.6685901880264282,168623425
30-May-2023 14:07:50.644,0.2309127151966095,32774,168623420,46805,-0.22955229878425598,-0.6685569286346436,0.6685932874679565,168623426
30-May-2023 14:07:51.644,0.23088803887367249,32774,168623420,46805,-0.2295289933681488,-0.6685632467269897,0.6686034202575684,168623427
30-May-2023 14:07:52.644,0.23086270689964294,32774,168623420,46805,-0.22950568795204163,-0.6685695648193359,0.6686140298843384,168623428
30-May-2023 14:07:53.644,0.23083779215812683,32774,168623420,46805,-0.22947785258293152,-0.6685811281204224,0.6686205863952637,168623429
30-May-2023 14:07:54.644,0.23081305623054504,32774,168623420,46805,-0.22945252060890198,-0.6685905456542969,0.6686282157897949,168623430
30-May-2023 14:07:55.644,0.2307872772216797,32774,168623420,46805,-0.22942721843719482,-0.6685988903045654,0.6686376333236694,168623431
30-May-2023 14:07:56.644,0.23076459765434265,32774,168623420,46805,-0.22940406203269958,-0.6686040163040161,0.668648362159729,168623432
30-May-2023 14:07:57.644,0.23074060678482056,32774,168623420,46805,-0.22937774658203125,-0.6686136722564697,0.6686561107635498,168623433
30-May-2023 14:07:58.644,0.23071527481079102,32774,168623420,46805,-0.2293570637702942,-0.6686220169067383,0.6686632633209229,168623434
30-May-2023 14:07:59.644,0.23068982362747192,32774,168623420,46805,-0.2293298840522766,-0.6686283349990845,0.6686751842498779,168623435
30-May-2023 14:08:00.644,0.2306673228740692,32774,168623420,46805,-0.22930535674095154,-0.6686348915100098,0.6686849594116211,168623436
30-May-2023 14:08:01.644,0.23064425587654114,32774,168623420,46805,-0.22928690910339355,-0.6686444282531738,0.6686896085739136,168623437
30-May-2023 14:08:02.644,0.2306177318096161,32774,168623420,46805,-0.22925806045532227,-0.6686573028564453,0.6686958074569702,168623438
30-May-2023 14:08:03.644,0.23059314489364624,32774,168623420,46805,-0.22923365235328674,-0.6686644554138184,0.6687054634094238,168623439
30-May-2023 14:08:04.644,0.2305668592453003,32774,168623420,46805,-0.22920876741409302,-0.6686733961105347,0.6687142848968506,168623440
30-May-2023 14:08:05.644,0.23054569959640503,32774,168623420,46805,-0.2291831374168396,-0.6686835289001465,0.6687201261520386,168623441
30-May-2023 14:08:06.644,0.23051944375038147,32774,168623420,46805,-0.22915908694267273,-0.6686934232711792,0.6687276363372803,168623442
30-May-2023 14:08:07.644,0.2304927110671997,32774,168623420,46805,-0.22913429141044617,-0.6687006950378418,0.6687377691268921,168623443
30-May-2023 14:08:08.644,0.2304714322090149,32774,168623420,46805,-0.22910895943641663,-0.6687072515487671,0.6687471866607666,168623444
30-May-2023 14:08:09.644,0.23044726252555847,32774,168623420,46805,-0.22908705472946167,-0.6687167882919312,0.6687537431716919,168623445
30-May-2023 14:08:10.644,0.23042479157447815,32774,168623420,46805,-0.2290641963481903,-0.6687233448028564,0.6687624454498291,168623446
30-May-2023 14:08:11.644,0.23039814829826355,32774,168623420,46805,-0.22903776168823242,-0.6687312126159668,0.6687730550765991,168623447
30-May-2023 14:08:12.644,0.23037514090538025,32774,168623420,46805,-0.22901299595832825,-0.6687377691268921,0.6687829494476318,168623448
30-May-2023 14:08:13.644,0.23034948110580444,32774,168623420,46805,-0.22898828983306885,-0.6687494516372681,0.6687886714935303,168623449
30-May-2023 14:08:14.644,0.23032447695732117,32774,168623420,46805,-0.22896543145179749,-0.6687576770782471,0.6687966585159302,168623450
30-May-2023 14:08:15.644,0.23030096292495728,32774,168623452,46812,-0.22893908619880676,-0.6687647104263306,0.6688069105148315,168623451
30-May-2023 14:08:16.644,0.23027849197387695,32774,168623452,46812,-0.2289157211780548,-0.6687740087509155,0.6688133478164673,168623452
30-May-2023 14:08:17.644,0.23025307059288025,32774,168623452,46812,-0.22889408469200134,-0.6687842607498169,0.6688194274902344,168623453
30-May-2023 14:08:18.644,0.230228453874588,32774,168623452,46812,-0.22886762022972107,-0.6687921285629272,0.6688286066055298,168623454
30-May-2023 14:08:19.644,0.2302040159702301,32774,168623452,46812,-0.2288462221622467,-0.6687980890274048,0.668838620185852,168623455
30-May-2023 14:08:20.644,0.230178564786911,32774,168623452,46812,-0.22881868481636047,-0.6688092947006226,0.668845534324646,168623456
30-May-2023 14:08:21.644,0.23015442490577698,32806,168623452,46812,-0.2287956178188324,-0.6688187122344971,0.6688523292541504,168623457
30-May-2023 14:08:22.644,0.23012813925743103,32806,168623452,46812,-0.22877267003059387,-0.6688251495361328,0.6688628196716309,168623458
30-May-2023 14:08:23.644,0.2301083505153656,32806,168623452,46812,-0.2287457287311554,-0.6688306331634521,0.6688734292984009,168623459
30-May-2023 14:08:24.644,0.23008152842521667,32806,168623452,46812,-0.22872135043144226,-0.6688402891159058,0.6688812971115112,168623460
30-May-2023 14:08:25.644,0.23005667328834534,32806,168623452,46812,-0.22869828343391418,-0.6688507795333862,0.6688873767852783,168623461
30-May-2023 14:08:26.644,0.2300340235233307,32806,168623452,46812,-0.22866961359977722,-0.6688582897186279,0.6688970327377319,168623462
30-May-2023 14:08:27.644,0.23001033067703247,32806,168623452,46812,-0.22864633798599243,-0.66886305809021,0.6689083576202393,168623463
30-May-2023 14:08:28.644,0.2299843728542328,32806,168623452,46812,-0.22862493991851807,-0.6688743829727173,0.6689133644104004,168623464
30-May-2023 14:08:29.644,0.22996240854263306,32806,168623452,46812,-0.22859743237495422,-0.6688843965530396,0.668920636177063,168623465
30-May-2023 14:08:30.644,0.2299342155456543,32806,168623452,46812,-0.2285729944705963,-0.6688913106918335,0.6689314842224121,168623466
30-May-2023 14:08:31.644,0.22991234064102173,32806,168623452,46812,-0.22855225205421448,-0.6688981056213379,0.6689392328262329,168623467
30-May-2023 14:08:32.644,0.229887455701828,32806,168623452,46812,-0.22852277755737305,-0.6689103841781616,0.6689459085464478,168623468
30-May-2023 14:08:33.644,0.22986185550689697,32806,168623452,46812,-0.2284998595714569,-0.6689218282699585,0.6689509153366089,168623469
30-May-2023 14:08:34.644,0.22983774542808533,32806,168623452,46812,-0.2284804880619049,-0.6689250469207764,0.6689625978469849,168623470
30-May-2023 14:08:35.644,0.22981634736061096,32806,168623452,46812,-0.22845178842544556,-0.6689326763153076,0.6689721345901489,168623471
30-May-2023 14:08:36.644,0.22979247570037842,32806,168623452,46812,-0.2284296154975891,-0.668942928314209,0.6689777374267578,168623472
30-May-2023 14:08:37.644,0.22976377606391907,32806,168623452,46812,-0.22840869426727295,-0.6689509153366089,0.6689866781234741,168623473
30-May-2023 14:08:38.644,0.2297421395778656,32806,168623452,46812,-0.2283802330493927,-0.668956995010376,0.6689977645874023,168623474
30-May-2023 14:08:39.644,0.2297218143939972,32806,168623452,46812,-0.2283552587032318,-0.6689634323120117,0.6690069437026978,168623475
30-May-2023 14:08:40.644,0.22969147562980652,32806,168623452,46812,-0.22833392024040222,-0.6689742803573608,0.6690138578414917,168623476
30-May-2023 14:08:41.644,0.22966784238815308,32806,168623452,46812,-0.22830599546432495,-0.6689853668212891,0.6690202951431274,168623477
30-May-2023 14:08:42.644,0.22964683175086975,32806,168623452,46812,-0.2282806932926178,-0.6689890623092651,0.6690323352813721,168623478
30-May-2023 14:08:43.644,0.2296188473701477,32806,168623452,46812,-0.22825691103935242,-0.6689996719360352,0.6690394878387451,168623479
30-May-2023 14:08:44.644,0.22959628701210022,32806,168623452,46812,-0.22823238372802734,-0.6690112352371216,0.6690442562103271,168623480
30-May-2023 14:08:45.644,0.22956979274749756,32806,168623452,46812,-0.22820883989334106,-0.6690200567245483,0.6690524816513062,168623481
30-May-2023 14:08:46.644,0.22954395413398743,32806,168623452,46812,-0.22818419337272644,-0.6690248250961304,0.6690648794174194,168623482
30-May-2023 14:08:47.644,0.2295224964618683,32806,168623484,46805,-0.22816035151481628,-0.6690332889556885,0.6690719127655029,168623483
30-May-2023 14:08:48.644,0.22949844598770142,32806,168623484,46805,-0.22813764214515686,-0.669043779373169,0.6690776348114014,168623484
30-May-2023 14:08:49.644,0.22947293519973755,32806,168623484,46805,-0.22811490297317505,-0.6690505743026733,0.669087290763855,168623485
30-May-2023 14:08:50.644,0.22945141792297363,32806,168623484,46805,-0.22808784246444702,-0.6690560579299927,0.6690983772277832,168623486
30-May-2023 14:08:51.644,0.22942733764648438,32806,168623484,46805,-0.22806483507156372,-0.6690638065338135,0.6691063642501831,168623487
30-May-2023 14:08:52.644,0.2293981909751892,32806,168623484,46805,-0.22803902626037598,-0.6690788269042969,0.6691101789474487,168623488
30-May-2023 14:08:53.644,0.22937333583831787,32838,168623484,46805,-0.22801265120506287,-0.6690846681594849,0.6691219806671143,168623489
30-May-2023 14:08:54.644,0.229352205991745,32838,168623484,46805,-0.22798699140548706,-0.6690905094146729,0.6691321134567261,168623490
30-May-2023 14:08:55.644,0.2293255627155304,32838,168623484,46805,-0.2279626727104187,-0.6691024303436279,0.6691374778747559,168623491
30-May-2023 14:08:56.644,0.2292969524860382,32838,168623484,46805,-0.2279374599456787,-0.6691141128540039,0.6691442728042603,168623492
30-May-2023 14:08:57.644,0.2292768657207489,32838,168623484,46805,-0.22791433334350586,-0.6691185235977173,0.6691547632217407,168623493
30-May-2023 14:08:58.644,0.22925406694412231,32838,168623484,46805,-0.22789266705513,-0.6691231727600098,0.6691652536392212,168623494
30-May-2023 14:08:59.644,0.22923046350479126,32838,168623484,46805,-0.22786778211593628,-0.6691335439682007,0.6691714525222778,168623495
30-May-2023 14:09:00.644,0.22920474410057068,32838,168623484,46805,-0.22784516215324402,-0.6691443920135498,0.6691771745681763,168623496
30-May-2023 14:09:01.644,0.2291816771030426,32838,168623484,46805,-0.22782298922538757,-0.6691493988037109,0.6691876649856567,168623497
30-May-2023 14:09:02.644,0.22915780544281006,32838,168623484,46805,-0.22779390215873718,-0.6691579818725586,0.6691970825195312,168623498
30-May-2023 14:09:03.644,0.22913327813148499,32838,168623484,46805,-0.22776997089385986,-0.6691693067550659,0.6692023277282715,168623499
30-May-2023 14:09:04.644,0.22910404205322266,32838,168623484,46805,-0.2277449667453766,-0.66917884349823,0.6692113876342773,168623500
30-May-2023 14:09:05.644,0.22907984256744385,32838,168623484,46805,-0.22771528363227844,-0.6691856384277344,0.6692231893539429,168623501
30-May-2023 14:09:06.644,0.22905829548835754,32838,168623484,46805,-0.2276911735534668,-0.6691919565200806,0.6692317724227905,168623502
30-May-2023 14:09:07.644,0.22903409600257874,32838,168623484,46805,-0.22767198085784912,-0.6692016124725342,0.6692371368408203,168623503
30-May-2023 14:09:08.644,0.22900524735450745,32838,168623484,46805,-0.22764596343040466,-0.6692135334014893,0.6692439317703247,168623504
30-May-2023 14:09:09.644,0.228983074426651,32838,168623484,46805,-0.22761744260787964,-0.6692192554473877,0.6692554950714111,168623505
30-May-2023 14:09:10.644,0.22896099090576172,32838,168623484,46805,-0.2275962233543396,-0.6692255735397339,0.6692640781402588,168623506
30-May-2023 14:09:11.644,0.22893407940864563,32838,168623484,46805,-0.22757303714752197,-0.6692373752593994,0.669269323348999,168623507
30-May-2023 14:09:12.644,0.22890910506248474,32838,168623484,46805,-0.2275468111038208,-0.6692453622817993,0.6692788600921631,168623508
30-May-2023 14:09:13.644,0.22888588905334473,32838,168623484,46805,-0.22752436995506287,-0.6692510843276978,0.6692885160446167,168623509
30-May-2023 14:09:14.644,0.2288646399974823,32838,168623484,46805,-0.22750118374824524,-0.6692583560943604,0.6692966222763062,168623510
30-May-2023 14:09:15.644,0.2288374900817871,32838,168623484,46805,-0.22747677564620972,-0.6692711114883423,0.6693015098571777,168623511
30-May-2023 14:09:16.644,0.2288120687007904,32838,168623484,46805,-0.22745174169540405,-0.6692785024642944,0.6693112850189209,168623512
30-May-2023 14:09:17.644,0.2287897765636444,32838,168623484,46805,-0.227423757314682,-0.669284462928772,0.6693226099014282,168623513
30-May-2023 14:09:18.644,0.22876432538032532,32838,168623484,46805,-0.22740226984024048,-0.6692922115325928,0.6693304777145386,168623514
30-May-2023 14:09:19.644,0.22874107956886292,32838,168623516,46805,-0.22737988829612732,-0.6693030595779419,0.6693353652954102,168623515
30-May-2023 14:09:20.644,0.22871780395507812,32838,168623516,46805,-0.2273561954498291,-0.6693106889724731,0.6693435907363892,168623516
30-May-2023 14:09:21.644,0.22869405150413513,32838,168623516,46805,-0.22732976078987122,-0.6693165302276611,0.6693549156188965,168623517
30-May-2023 14:09:22.644,0.22866716980934143,32838,168623516,46805,-0.2273050844669342,-0.6693265438079834,0.6693626642227173,168623518
30-May-2023 14:09:23.644,0.2286418080329895,32838,168623516,46805,-0.2272815704345703,-0.6693377494812012,0.6693679094314575,168623519
30-May-2023 14:09:24.644,0.22861972451210022,32838,168623516,46805,-0.2272578477859497,-0.6693427562713623,0.6693785190582275,168623520
30-May-2023 14:09:25.644,0.22859656810760498,32870,168623516,46805,-0.22723349928855896,-0.669350266456604,0.6693873405456543,168623521
30-May-2023 14:09:26.644,0.2285720705986023,32870,168623516,46805,-0.22720906138420105,-0.6693605184555054,0.66939377784729,168623522
30-May-2023 14:09:27.644,0.2285449206829071,32870,168623516,46805,-0.22718453407287598,-0.6693704128265381,0.6694014072418213,168623523
30-May-2023 14:09:28.644,0.22852489352226257,32870,168623516,46805,-0.22716248035430908,-0.6693744659423828,0.6694116592407227,168623524
30-May-2023 14:09:29.644,0.2285003364086151,32870,168623516,46805,-0.2271348536014557,-0.6693810224533081,0.6694226264953613,168623525
30-May-2023 14:09:30.644,0.22847095131874084,32870,168623516,46805,-0.22710737586021423,-0.6693944931030273,0.6694283485412598,168623526
30-May-2023 14:09:31.644,0.2284453809261322,32870,168623516,46805,-0.22708433866500854,-0.6694031953811646,0.6694363355636597,168623527
30-May-2023 14:09:32.644,0.22842279076576233,32870,168623516,46805,-0.22705766558647156,-0.6694087982177734,0.6694477796554565,168623528
30-May-2023 14:09:33.644,0.22840005159378052,32870,168623516,46805,-0.22703179717063904,-0.669416069984436,0.6694568395614624,168623529
30-May-2023 14:09:34.644,0.22837388515472412,32870,168623516,46805,-0.22701001167297363,-0.6694279909133911,0.6694616079330444,168623530
30-May-2023 14:09:35.644,0.22834905982017517,32870,168623516,46805,-0.226985365152359,-0.6694371700286865,0.6694687604904175,168623531
30-May-2023 14:09:36.644,0.22832998633384705,32870,168623516,46805,-0.22696587443351746,-0.6694401502609253,0.6694791316986084,168623532
30-May-2023 14:09:37.644,0.22830447554588318,32870,168623516,46805,-0.2269398272037506,-0.6694490909576416,0.669487714767456,168623533
30-May-2023 14:09:38.644,0.22827869653701782,32870,168623516,46805,-0.22691687941551208,-0.6694612503051758,0.6694921255111694,168623534
30-May-2023 14:09:39.644,0.22825339436531067,32870,168623516,46805,-0.226889967918396,-0.6694693565368652,0.669501781463623,168623535
30-May-2023 14:09:40.644,0.22823071479797363,32870,168623516,46805,-0.22686514258384705,-0.6694730520248413,0.6695141792297363,168623536
30-May-2023 14:09:41.644,0.22820529341697693,32870,168623516,46805,-0.2268376350402832,-0.6694836616516113,0.669521689414978,168623537
30-May-2023 14:09:42.644,0.22817948460578918,32870,168623516,46805,-0.2268127202987671,-0.6694949865341187,0.669527530670166,168623538
30-May-2023 14:09:43.644,0.22815239429473877,32870,168623516,46805,-0.22678855061531067,-0.6695021390914917,0.6695377826690674,168623539
30-May-2023 14:09:44.644,0.22812962532043457,32870,168623516,46805,-0.2267610728740692,-0.6695091724395752,0.6695479154586792,168623540
30-May-2023 14:09:45.644,0.22810962796211243,32870,168623516,46805,-0.22674059867858887,-0.6695183515548706,0.669552206993103,168623541
30-May-2023 14:09:46.644,0.2280830442905426,32870,168623516,46805,-0.22671937942504883,-0.6695276498794556,0.6695592403411865,168623542
30-May-2023 14:09:47.644,0.22805866599082947,32870,168623516,46805,-0.22669383883476257,-0.6695351600646973,0.669568657875061,168623543
30-May-2023 14:09:48.644,0.22803637385368347,32870,168623516,46805,-0.2266712784767151,-0.6695395708084106,0.6695795059204102,168623544
30-May-2023 14:09:49.644,0.22801059484481812,32870,168623516,46805,-0.2266477644443512,-0.6695506572723389,0.6695853471755981,168623545
30-May-2023 14:09:50.644,0.2279844582080841,32870,168623516,46805,-0.22662025690078735,-0.669562578201294,0.6695916652679443,168623546
30-May-2023 14:09:51.644,0.22795918583869934,32870,168623548,46805,-0.22659659385681152,-0.6695677042007446,0.6696027517318726,168623547
30-May-2023 14:09:52.644,0.22793784737586975,32870,168623548,46805,-0.22657227516174316,-0.6695735454559326,0.6696124076843262,168623548
30-May-2023 14:09:53.644,0.2279103398323059,32870,168623548,46805,-0.2265430986881256,-0.669586181640625,0.669619083404541,168623549
30-May-2023 14:09:54.644,0.22788652777671814,32870,168623548,46805,-0.2265220284461975,-0.6695951223373413,0.6696254014968872,168623550
30-May-2023 14:09:55.644,0.22786396741867065,32870,168623548,46805,-0.22649723291397095,-0.6696003675460815,0.6696363687515259,168623551
30-May-2023 14:09:56.644,0.22784096002578735,32870,168623548,46805,-0.22647064924240112,-0.669607400894165,0.6696460247039795,168623552
30-May-2023 14:09:57.644,0.22781458497047424,32902,168623548,46805,-0.22644713521003723,-0.6696192026138306,0.6696511507034302,168623553
30-May-2023 14:09:58.644,0.22779041528701782,32902,168623548,46805,-0.2264251708984375,-0.6696281433105469,0.6696579456329346,168623554
30-May-2023 14:09:59.644,0.22777068614959717,32902,168623548,46805,-0.22640308737754822,-0.6696335077285767,0.6696667671203613,168623555
30-May-2023 14:10:00.644,0.22774574160575867,32902,168623548,46805,-0.22638002038002014,-0.6696412563323975,0.6696752309799194,168623556
30-May-2023 14:10:01.644,0.2277178168296814,32902,168623548,46805,-0.22635361552238464,-0.6696531772613525,0.6696819067001343,168623557
30-May-2023 14:10:02.644,0.22769224643707275,32902,168623548,46805,-0.22632798552513123,-0.6696616411209106,0.669690728187561,168623558
30-May-2023 14:10:03.644,0.2276691496372223,32902,168623548,46805,-0.22630095481872559,-0.6696659326553345,0.6697032451629639,168623559
30-May-2023 14:10:04.644,0.22764188051223755,32902,168623548,46805,-0.22627711296081543,-0.6696760654449463,0.669710636138916,168623560
30-May-2023 14:10:05.644,0.2276184856891632,32902,168623548,46805,-0.22625228762626648,-0.6696856021881104,0.66971755027771,168623561
30-May-2023 14:10:06.644,0.2275937795639038,32902,168623548,46805,-0.22622770071029663,-0.6696937084197998,0.669725775718689,168623562
30-May-2023 14:10:07.644,0.2275715172290802,32902,168623548,46805,-0.22620543837547302,-0.6696985960006714,0.6697359085083008,168623563
30-May-2023 14:10:08.644,0.2275482714176178,32902,168623548,46805,-0.2261798083782196,-0.6697090864181519,0.6697421073913574,168623564
30-May-2023 14:10:09.644,0.22752395272254944,32902,168623548,46805,-0.22615867853164673,-0.6697185039520264,0.6697481870651245,168623565
30-May-2023 14:10:10.644,0.22750163078308105,32902,168623548,46805,-0.22613650560379028,-0.6697252988815308,0.669756293296814,168623566
30-May-2023 14:10:11.644,0.22747737169265747,32902,168623548,46805,-0.22610870003700256,-0.669732928276062,0.6697663068771362,168623567
30-May-2023 14:10:12.644,0.22745132446289062,32902,168623548,46805,-0.22608265280723572,-0.6697440147399902,0.6697731018066406,168623568
30-May-2023 14:10:13.644,0.22742599248886108,32902,168623548,46805,-0.22606036067008972,-0.6697534322738647,0.6697797775268555,168623569
30-May-2023 14:10:14.644,0.22740253806114197,32902,168623548,46805,-0.22603395581245422,-0.6697616577148438,0.6697884798049927,168623570
30-May-2023 14:10:15.644,0.22737717628479004,32902,168623548,46805,-0.22600609064102173,-0.6697690486907959,0.6697990894317627,168623571
30-May-2023 14:10:16.644,0.2273506224155426,32902,168623548,46805,-0.2259826362133026,-0.6697757244110107,0.6698094606399536,168623572
30-May-2023 14:10:17.644,0.22732767462730408,32902,168623548,46805,-0.22596123814582825,-0.6697838306427002,0.6698163747787476,168623573
30-May-2023 14:10:18.644,0.22730129957199097,32902,168623548,46805,-0.22593504190444946,-0.6697911024093628,0.6698265075683594,168623574
30-May-2023 14:10:19.644,0.22727859020233154,32902,168623548,46805,-0.22591114044189453,-0.6697981357574463,0.6698353290557861,168623575
30-May-2023 14:10:20.644,0.2272571325302124,32902,168623548,46805,-0.22589203715324402,-0.6698054075241089,0.6698418855667114,168623576
30-May-2023 14:10:21.644,0.22723329067230225,32902,168623548,46805,-0.2258683741092682,-0.6698139905929565,0.669849157333374,168623577
30-May-2023 14:10:22.644,0.2272079885005951,32902,168623548,46805,-0.22584068775177002,-0.669823169708252,0.6698580980300903,168623578
30-May-2023 14:10:23.644,0.227182537317276,32902,168623580,46799,-0.22581356763839722,-0.6698344945907593,0.6698646545410156,168623579
30-May-2023 14:10:24.644,0.22715595364570618,32902,168623580,46799,-0.2257881462574005,-0.6698453426361084,0.6698712110519409,168623580
30-May-2023 14:10:25.644,0.22712886333465576,32902,168623580,46799,-0.22576260566711426,-0.6698548793792725,0.6698795557022095,168623581
30-May-2023 14:10:26.644,0.22710901498794556,32902,168623580,46799,-0.22573870420455933,-0.6698590517044067,0.6698900461196899,168623582
30-May-2023 14:10:27.644,0.22708609700202942,32902,168623580,46799,-0.22571662068367004,-0.6698668003082275,0.6698973178863525,168623583
30-May-2023 14:10:28.644,0.22705978155136108,32902,168623580,46799,-0.22569340467453003,-0.6698758602142334,0.6699051856994629,168623584
30-May-2023 14:10:29.644,0.22703570127487183,32934,168623580,46799,-0.22566795349121094,-0.6698824167251587,0.6699153184890747,168623585
30-May-2023 14:10:30.644,0.22701314091682434,32934,168623580,46799,-0.22564271092414856,-0.6698890924453735,0.6699248552322388,168623586
30-May-2023 14:10:31.644,0.2269878387451172,32934,168623580,46799,-0.22562018036842346,-0.6698970794677734,0.6699331998825073,168623587
30-May-2023 14:10:32.644,0.2269594371318817,32934,168623580,46799,-0.22559452056884766,-0.6699074506759644,0.669940710067749,168623588
30-May-2023 14:10:33.644,0.22693753242492676,32934,168623580,46799,-0.22557008266448975,-0.6699165105819702,0.669947624206543,168623589
30-May-2023 14:10:34.644,0.22691196203231812,32934,168623580,46799,-0.2255440354347229,-0.669924259185791,0.6699569225311279,168623590
30-May-2023 14:10:35.644,0.22688859701156616,32934,168623580,46799,-0.22552070021629333,-0.6699336767196655,0.6699637174606323,168623591
30-May-2023 14:10:36.644,0.2268621027469635,32934,168623580,46799,-0.22549590468406677,-0.6699434518814087,0.6699713468551636,168623592
30-May-2023 14:10:37.644,0.22684010863304138,32934,168623580,46799,-0.2254711091518402,-0.6699521541595459,0.6699784994125366,168623593
30-May-2023 14:10:38.644,0.22681665420532227,32934,168623580,46799,-0.22544801235198975,-0.6699585914611816,0.6699874401092529,168623594
30-May-2023 14:10:39.644,0.22679182887077332,32934,168623580,46799,-0.2254212200641632,-0.6699659824371338,0.6699974536895752,168623595
30-May-2023 14:10:40.644,0.2267659604549408,32934,168623580,46799,-0.2253996729850769,-0.669974684715271,0.6700048446655273,168623596
30-May-2023 14:10:41.644,0.22674080729484558,32934,168623580,46799,-0.22537168860435486,-0.6699835062026978,0.6700139045715332,168623597
30-May-2023 14:10:42.644,0.2267145812511444,32934,168623580,46799,-0.22534814476966858,-0.669989824295044,0.6700245141983032,168623598
30-May-2023 14:10:43.644,0.22668972611427307,32934,168623580,46799,-0.22532209753990173,-0.6699994802474976,0.6700319051742554,168623599
30-May-2023 14:10:44.644,0.2266683280467987,32934,168623580,46799,-0.2253037393093109,-0.6700057983398438,0.6700390577316284,168623600
30-May-2023 14:10:45.644,0.22664371132850647,32934,168623580,46799,-0.22527632117271423,-0.6700161695480347,0.670046329498291,168623601
30-May-2023 14:10:46.644,0.22661826014518738,32934,168623580,46799,-0.2252519428730011,-0.6700230836868286,0.6700562238693237,168623602
30-May-2023 14:10:47.644,0.22659549117088318,32934,168623580,46799,-0.2252284586429596,-0.6700332164764404,0.6700618267059326,168623603
30-May-2023 14:10:48.644,0.22656700015068054,32934,168623580,46799,-0.22520121932029724,-0.6700427532196045,0.6700707674026489,168623604
30-May-2023 14:10:49.644,0.22654452919960022,32934,168623580,46799,-0.22517570853233337,-0.670050859451294,0.6700789928436279,168623605
30-May-2023 14:10:50.644,0.22652018070220947,32934,168623580,46799,-0.22514891624450684,-0.6700574159622192,0.6700894832611084,168623606
30-May-2023 14:10:51.644,0.2264951765537262,32934,168623580,46799,-0.22512686252593994,-0.6700664758682251,0.6700963973999023,168623607
30-May-2023 14:10:52.644,0.22647207975387573,32934,168623580,46799,-0.22510534524917603,-0.6700754165649414,0.6701023578643799,168623608
30-May-2023 14:10:53.644,0.22645163536071777,32934,168623580,46799,-0.22508198022842407,-0.670081377029419,0.6701114177703857,168623609
30-May-2023 14:10:54.644,0.22642377018928528,32934,168623580,46799,-0.22505715489387512,-0.670088529586792,0.6701216697692871,168623610
30-May-2023 14:10:55.644,0.22639992833137512,32934,168623612,46805,-0.2250310778617859,-0.6700973510742188,0.670129656791687,168623611
30-May-2023 14:10:56.644,0.22637751698493958,32934,168623612,46805,-0.22500833868980408,-0.6701059341430664,0.6701363325119019,168623612
30-May-2023 14:10:57.644,0.22635066509246826,32934,168623612,46805,-0.2249840497970581,-0.6701149940490723,0.6701445579528809,168623613
30-May-2023 14:10:58.644,0.22632449865341187,32934,168623612,46805,-0.2249567210674286,-0.6701240539550781,0.6701536178588867,168623614
30-May-2023 14:10:59.644,0.22629901766777039,32934,168623612,46805,-0.22493284940719604,-0.6701338291168213,0.6701605319976807,168623615
30-May-2023 14:11:00.644,0.22627082467079163,32934,168623612,46805,-0.2249041199684143,-0.670146107673645,0.6701672077178955,168623616
30-May-2023 14:11:01.644,0.2262479066848755,32966,168623612,46805,-0.22488301992416382,-0.6701503992080688,0.6701778173446655,168623617
30-May-2023 14:11:02.644,0.22622331976890564,32966,168623612,46805,-0.2248551845550537,-0.6701579093933105,0.6701879501342773,168623618
30-May-2023 14:11:03.644,0.22620004415512085,32966,168623612,46805,-0.22483566403388977,-0.6701661348342896,0.670194149017334,168623619
30-May-2023 14:11:04.644,0.22617584466934204,32966,168623612,46805,-0.22481024265289307,-0.6701740026473999,0.6702030897140503,168623620
30-May-2023 14:11:05.644,0.2261514663696289,32966,168623612,46805,-0.22478127479553223,-0.670182466506958,0.6702125072479248,168623621
30-May-2023 14:11:06.644,0.2261296510696411,32966,168623612,46805,-0.22476249933242798,-0.6701884269714355,0.670220136642456,168623622
30-May-2023 14:11:07.644,0.22610387206077576,32966,168623612,46805,-0.22473767399787903,-0.6701990365982056,0.6702268123626709,168623623
30-May-2023 14:11:08.644,0.2260805070400238,32966,168623612,46805,-0.2247144877910614,-0.6702059507369995,0.6702356338500977,168623624
30-May-2023 14:11:09.644,0.22605732083320618,32966,168623612,46805,-0.2246883511543274,-0.6702135801315308,0.6702440977096558,168623625
30-May-2023 14:11:10.644,0.22602954506874084,32966,168623612,46805,-0.22466278076171875,-0.6702228784561157,0.6702530384063721,168623626
30-May-2023 14:11:11.644,0.22600218653678894,32966,168623612,46805,-0.22463452816009521,-0.6702351570129395,0.6702593564987183,168623627
30-May-2023 14:11:12.644,0.22597843408584595,32966,168623612,46805,-0.2246113121509552,-0.6702446937561035,0.6702655553817749,168623628
30-May-2023 14:11:13.644,0.2259567677974701,32966,168623612,46805,-0.22458940744400024,-0.6702500581741333,0.6702748537063599,168623629
30-May-2023 14:11:14.644,0.2259320318698883,32966,168623612,46805,-0.22456586360931396,-0.6702566146850586,0.6702847480773926,168623630
30-May-2023 14:11:15.644,0.2259092628955841,32966,168623612,46805,-0.22454199194908142,-0.6702659130096436,0.6702909469604492,168623631
30-May-2023 14:11:16.644,0.22588461637496948,32966,168623612,46805,-0.22451695799827576,-0.6702747344970703,0.6702988147735596,168623632
30-May-2023 14:11:17.644,0.22585955262184143,32966,168623612,46805,-0.224492609500885,-0.6702796220779419,0.6703104972839355,168623633
30-May-2023 14:11:18.644,0.22583556175231934,32966,168623612,46805,-0.22446778416633606,-0.6702883243560791,0.6703183650970459,168623634
30-May-2023 14:11:19.644,0.22581014037132263,32966,168623612,46805,-0.2244451344013214,-0.6702979803085327,0.6703249216079712,168623635
30-May-2023 14:11:20.644,0.2257840633392334,32966,168623612,46805,-0.22442060708999634,-0.6703060865402222,0.6703335046768188,168623636
30-May-2023 14:11:21.644,0.22575989365577698,32966,168623612,46805,-0.22439450025558472,-0.6703141927719116,0.6703423261642456,168623637
30-May-2023 14:11:22.644,0.22573789954185486,32966,168623612,46805,-0.22436869144439697,-0.6703215837478638,0.6703509092330933,168623638
30-May-2023 14:11:23.644,0.22571265697479248,32966,168623612,46805,-0.2243492305278778,-0.6703293323516846,0.6703583002090454,168623639
30-May-2023 14:11:24.644,0.22568795084953308,32966,168623612,46805,-0.22432130575180054,-0.6703380346298218,0.6703673601150513,168623640
30-May-2023 14:11:25.644,0.22566446661949158,32966,168623612,46805,-0.22429680824279785,-0.6703468561172485,0.6703746318817139,168623641
30-May-2023 14:11:26.644,0.22563737630844116,32966,168623612,46805,-0.2242754101753235,-0.6703550815582275,0.6703822612762451,168623642
30-May-2023 14:11:27.644,0.2256140410900116,32966,168623644,46805,-0.2242506444454193,-0.6703639030456543,0.6703895330429077,168623643
30-May-2023 14:11:28.644,0.22559139132499695,32966,168623644,46805,-0.22422534227371216,-0.6703720092773438,0.6703979969024658,168623644
30-May-2023 14:11:29.644,0.22556531429290771,32966,168623644,46805,-0.22420182824134827,-0.6703794002532959,0.6704071760177612,168623645
30-May-2023 14:11:30.644,0.2255408763885498,32966,168623644,46805,-0.22417616844177246,-0.6703881025314331,0.670414924621582,168623646
30-May-2023 14:11:31.644,0.2255183458328247,32966,168623644,46805,-0.22415190935134888,-0.6703977584838867,0.6704213619232178,168623647
30-May-2023 14:11:32.644,0.22549444437026978,32966,168623644,46805,-0.22412797808647156,-0.6704041957855225,0.6704306602478027,168623648
30-May-2023 14:11:33.644,0.225468248128891,32998,168623644,46805,-0.22410300374031067,-0.6704113483428955,0.6704407930374146,168623649
30-May-2023 14:11:34.644,0.22544535994529724,32998,168623644,46805,-0.22407841682434082,-0.6704201698303223,0.670447826385498,168623650
30-May-2023 14:11:35.644,0.22541901469230652,32998,168623644,46805,-0.22405275702476501,-0.6704310178756714,0.6704543828964233,168623651
30-May-2023 14:11:36.644,0.22539427876472473,32998,168623644,46805,-0.22402924299240112,-0.6704370975494385,0.6704645156860352,168623652
30-May-2023 14:11:37.644,0.22537443041801453,32998,168623644,46805,-0.2240055799484253,-0.6704440116882324,0.6704721450805664,168623653
30-May-2023 14:11:38.644,0.22535014152526855,32998,168623644,46805,-0.22398382425308228,-0.6704517602920532,0.6704798936843872,168623654
30-May-2023 14:11:39.644,0.22532257437705994,32998,168623644,46805,-0.2239571213722229,-0.6704627275466919,0.6704872846603394,168623655
30-May-2023 14:11:40.644,0.22529956698417664,32998,168623644,46805,-0.22393172979354858,-0.6704703569412231,0.6704957485198975,168623656
30-May-2023 14:11:41.644,0.22527402639389038,32998,168623644,46805,-0.2239084243774414,-0.6704775094985962,0.6705052852630615,168623657
30-May-2023 14:11:42.644,0.22524717450141907,32998,168623644,46805,-0.22388261556625366,-0.6704883575439453,0.6705117225646973,168623658
30-May-2023 14:11:43.644,0.2252216935157776,32998,168623644,46805,-0.22385674715042114,-0.670498251914978,0.6705189943313599,168623659
30-May-2023 14:11:44.644,0.22519713640213013,32998,168623644,46805,-0.2238331139087677,-0.670505166053772,0.6705284118652344,168623660
30-May-2023 14:11:45.644,0.22517484426498413,32998,168623644,46805,-0.22380921244621277,-0.6705121994018555,0.670536994934082,168623661
30-May-2023 14:11:46.644,0.22515106201171875,32998,168623644,46805,-0.223788321018219,-0.6705201864242554,0.6705437898635864,168623662
30-May-2023 14:11:47.644,0.22512787580490112,32998,168623644,46805,-0.2237650454044342,-0.6705279350280762,0.6705514192581177,168623663
30-May-2023 14:11:48.644,0.22510430216789246,32998,168623644,46805,-0.2237386703491211,-0.6705350875854492,0.6705611944198608,168623664
30-May-2023 14:11:49.644,0.2250790297985077,32998,168623644,46805,-0.22371643781661987,-0.6705410480499268,0.670570969581604,168623665
30-May-2023 14:11:50.644,0.22505295276641846,32998,168623644,46805,-0.22368904948234558,-0.6705522537231445,0.6705780029296875,168623666
30-May-2023 14:11:51.644,0.22502794861793518,32998,168623644,46805,-0.22366628050804138,-0.670560359954834,0.6705858707427979,168623667
30-May-2023 14:11:52.644,0.22500425577163696,32998,168623644,46805,-0.2236417531967163,-0.6705687046051025,0.6705931425094604,168623668
30-May-2023 14:11:53.644,0.2249816358089447,32998,168623644,46805,-0.2236175537109375,-0.6705772876739502,0.670600414276123,168623669
30-May-2023 14:11:54.644,0.22495439648628235,32998,168623644,46805,-0.22359010577201843,-0.6705881357192993,0.6706076860427856,168623670
30-May-2023 14:11:55.644,0.2249300181865692,32998,168623644,46805,-0.22356754541397095,-0.6705948114395142,0.670616865158081,168623671
30-May-2023 14:11:56.644,0.22490498423576355,32998,168623644,46805,-0.22354358434677124,-0.670601487159729,0.6706267595291138,168623672
30-May-2023 14:11:57.644,0.22488188743591309,32998,168623644,46805,-0.22352170944213867,-0.670608401298523,0.6706348657608032,168623673
30-May-2023 14:11:58.644,0.22485604882240295,32998,168623644,46805,-0.22349223494529724,-0.6706194877624512,0.6706423759460449,168623674
30-May-2023 14:11:59.644,0.2248314917087555,32998,168623676,46805,-0.22347235679626465,-0.6706258058547974,0.6706507205963135,168623675
30-May-2023 14:12:00.644,0.22481101751327515,32998,168623676,46805,-0.22344613075256348,-0.6706335544586182,0.6706587076187134,168623676
30-May-2023 14:12:01.644,0.2247849702835083,32998,168623676,46805,-0.223423033952713,-0.6706424951553345,0.670665979385376,168623677
30-May-2023 14:12:02.644,0.22476068139076233,32998,168623676,46805,-0.22339734435081482,-0.6706506013870239,0.6706748008728027,168623678
30-May-2023 14:12:03.644,0.22473689913749695,32998,168623676,46805,-0.22336843609809875,-0.6706589460372925,0.6706839799880981,168623679
30-May-2023 14:12:04.644,0.22471359372138977,32998,168623676,46805,-0.22334694862365723,-0.6706651449203491,0.6706926822662354,168623680
30-May-2023 14:12:05.644,0.22468313574790955,33030,168623676,46805,-0.22331741452217102,-0.670677661895752,0.6707000732421875,168623681
30-May-2023 14:12:06.644,0.2246621549129486,33030,168623676,46805,-0.22329476475715637,-0.6706854104995728,0.670707106590271,168623682
30-May-2023 14:12:07.644,0.22463950514793396,33030,168623676,46805,-0.22327378392219543,-0.6706916093826294,0.6707155704498291,168623683
30-May-2023 14:12:08.644,0.22461193799972534,33030,168623676,46805,-0.22325187921524048,-0.6706985235214233,0.6707248687744141,168623684
30-May-2023 14:12:09.644,0.22458764910697937,33030,168623676,46805,-0.2232263684272766,-0.670708179473877,0.6707319021224976,168623685
30-May-2023 14:12:10.644,0.22456395626068115,33030,168623676,46805,-0.22320139408111572,-0.670716404914856,0.670740008354187,168623686
30-May-2023 14:12:11.644,0.2245377004146576,33030,168623676,46805,-0.22317633032798767,-0.670724630355835,0.6707487106323242,168623687
30-May-2023 14:12:12.644,0.22451290488243103,33030,168623676,46805,-0.22315549850463867,-0.6707330942153931,0.6707556247711182,168623688
30-May-2023 14:12:13.644,0.22449052333831787,33030,168623676,46805,-0.2231285572052002,-0.6707420349121094,0.6707631349563599,168623689
30-May-2023 14:12:14.644,0.22446250915527344,33030,168623676,46805,-0.22310376167297363,-0.6707497835159302,0.6707731485366821,168623690
30-May-2023 14:12:15.644,0.2244400978088379,33030,168623676,46805,-0.2230769395828247,-0.6707562208175659,0.6707829236984253,168623691
30-May-2023 14:12:16.644,0.2244184911251068,33030,168623676,46805,-0.22305282950401306,-0.6707632541656494,0.6707912683486938,168623692
30-May-2023 14:12:17.644,0.22439038753509521,33030,168623676,46805,-0.22302603721618652,-0.6707737445831299,0.6707987785339355,168623693
30-May-2023 14:12:18.644,0.2243657410144806,33030,168623676,46805,-0.22299793362617493,-0.6707834005355835,0.670806884765625,168623694
30-May-2023 14:12:19.644,0.22434353828430176,33030,168623676,46805,-0.22297701239585876,-0.6707911491394043,0.6708134412765503,168623695
30-May-2023 14:12:20.644,0.22431614995002747,33030,168623676,46805,-0.22295203804969788,-0.6708002090454102,0.670822024345398,168623696
30-May-2023 14:12:21.644,0.22429290413856506,33030,168623676,46805,-0.22292691469192505,-0.6708081960678101,0.670830249786377,168623697
30-May-2023 14:12:22.644,0.2242705523967743,33030,168623676,46805,-0.222904771566391,-0.6708148717880249,0.6708383560180664,168623698
30-May-2023 14:12:23.644,0.2242458462715149,33030,168623676,46805,-0.2228831946849823,-0.6708216667175293,0.6708470582962036,168623699
30-May-2023 14:12:24.644,0.22422218322753906,33030,168623676,46805,-0.22285714745521545,-0.6708296537399292,0.6708555221557617,168623700
30-May-2023 14:12:25.644,0.22420144081115723,33030,168623676,46805,-0.22283372282981873,-0.6708387136459351,0.6708613634109497,168623701
30-May-2023 14:12:26.644,0.22417357563972473,33030,168623676,46805,-0.22281041741371155,-0.6708459854125977,0.6708706617355347,168623702
30-May-2023 14:12:27.644,0.22414809465408325,33030,168623676,46805,-0.22278308868408203,-0.6708528995513916,0.6708813905715942,168623703
30-May-2023 14:12:28.644,0.22412201762199402,33030,168623676,46805,-0.2227558195590973,-0.6708645820617676,0.6708874702453613,168623704
30-May-2023 14:12:29.644,0.22409787774085999,33030,168623676,46805,-0.22273406386375427,-0.6708736419677734,0.6708937883377075,168623705
30-May-2023 14:12:30.644,0.22407081723213196,33030,168623676,46805,-0.22270694375038147,-0.670881986618042,0.6709033250808716,168623706
30-May-2023 14:12:31.644,0.22404906153678894,33030,168623708,46799,-0.22268334031105042,-0.670889139175415,0.6709117889404297,168623707
30-May-2023 14:12:32.644,0.22402596473693848,33030,168623708,46799,-0.22266173362731934,-0.6708979606628418,0.670917272567749,168623708
30-May-2023 14:12:33.644,0.2240009903907776,33030,168623708,46799,-0.22263377904891968,-0.6709057092666626,0.6709277629852295,168623709
30-May-2023 14:12:34.644,0.22397878766059875,33030,168623708,46799,-0.222610205411911,-0.6709115505218506,0.6709368228912354,168623710
30-May-2023 14:12:35.644,0.22395479679107666,33030,168623708,46799,-0.22258859872817993,-0.6709182262420654,0.6709452867507935,168623711
30-May-2023 14:12:36.644,0.22393083572387695,33030,168623708,46799,-0.22256165742874146,-0.6709274053573608,0.6709530353546143,168623712
30-May-2023 14:12:37.644,0.22390598058700562,33062,168623708,46799,-0.2225375771522522,-0.6709364652633667,0.6709603071212769,168623713
30-May-2023 14:12:38.644,0.2238796055316925,33062,168623708,46799,-0.2225131094455719,-0.6709434986114502,0.6709702014923096,168623714
30-May-2023 14:12:39.644,0.22385552525520325,33062,168623708,46799,-0.2224881649017334,-0.6709505319595337,0.6709796190261841,168623715
30-May-2023 14:12:40.644,0.22382968664169312,33062,168623708,46799,-0.22246310114860535,-0.6709622144699097,0.6709848642349243,168623716
30-May-2023 14:12:41.644,0.2238052785396576,33062,168623708,46799,-0.22243988513946533,-0.6709705591201782,0.670992374420166,168623717
30-May-2023 14:12:42.644,0.22378003597259521,33062,168623708,46799,-0.2224145233631134,-0.6709777116775513,0.6710021495819092,168623718
30-May-2023 14:12:43.644,0.22375380992889404,33062,168623708,46799,-0.2223874032497406,-0.6709868907928467,0.6710104942321777,168623719
30-May-2023 14:12:44.644,0.22373062372207642,33062,168623708,46799,-0.22236552834510803,-0.6709964275360107,0.6710160970687866,168623720
30-May-2023 14:12:45.644,0.22370967268943787,33062,168623708,46799,-0.22234556078910828,-0.6710019111633301,0.6710242033004761,168623721
30-May-2023 14:12:46.644,0.2236863076686859,33062,168623708,46799,-0.2223200500011444,-0.6710078716278076,0.6710343360900879,168623722
30-May-2023 14:12:47.644,0.22366106510162354,33062,168623708,46799,-0.22229430079460144,-0.6710169315338135,0.6710423231124878,168623723
30-May-2023 14:12:48.644,0.223637193441391,33062,168623708,46799,-0.2222687005996704,-0.6710258722305298,0.6710498332977295,168623724
30-May-2023 14:12:49.644,0.22361087799072266,33062,168623708,46799,-0.22224274277687073,-0.6710346937179565,0.6710584163665771,168623725
30-May-2023 14:12:50.644,0.2235865294933319,33062,168623708,46799,-0.22221726179122925,-0.6710418462753296,0.6710678339004517,168623726
30-May-2023 14:12:51.644,0.2235630452632904,33062,168623708,46799,-0.2221888303756714,-0.6710512638092041,0.6710753440856934,168623727
30-May-2023 14:12:52.644,0.22353693842887878,33062,168623708,46799,-0.22216695547103882,-0.6710604429244995,0.6710820198059082,168623728
30-May-2023 14:12:53.644,0.2235119640827179,33062,168623708,46799,-0.2221444845199585,-0.6710687875747681,0.6710895299911499,168623729
30-May-2023 14:12:54.644,0.2234860360622406,33062,168623708,46799,-0.22211617231369019,-0.6710776090621948,0.6710987091064453,168623730
30-May-2023 14:12:55.644,0.22346389293670654,33062,168623708,46799,-0.22209718823432922,-0.6710834503173828,0.6711065769195557,168623731
30-May-2023 14:12:56.644,0.22343659400939941,33062,168623708,46799,-0.222070574760437,-0.6710929870605469,0.6711151599884033,168623732
30-May-2023 14:12:57.644,0.2234150469303131,33062,168623708,46799,-0.22204795479774475,-0.6711004972457886,0.6711220741271973,168623733
30-May-2023 14:12:58.644,0.22339141368865967,33062,168623708,46799,-0.22202375531196594,-0.6711066961288452,0.6711318492889404,168623734
30-May-2023 14:12:59.644,0.22336730360984802,33062,168623708,46799,-0.22200119495391846,-0.671114444732666,0.6711394786834717,168623735
30-May-2023 14:13:00.644,0.22333881258964539,33062,168623708,46799,-0.2219722867012024,-0.6711263656616211,0.6711467504501343,168623736
30-May-2023 14:13:01.644,0.22331666946411133,33062,168623708,46799,-0.22194895148277283,-0.6711322069168091,0.6711561679840088,168623737
30-May-2023 14:13:02.644,0.2232913374900818,33062,168623708,46799,-0.221925288438797,-0.6711394786834717,0.6711649894714355,168623738
30-May-2023 14:13:03.644,0.22326979041099548,33062,168623740,46799,-0.2219008505344391,-0.6711490154266357,0.6711708307266235,168623739
30-May-2023 14:13:04.644,0.22324225306510925,33062,168623740,46799,-0.22187593579292297,-0.6711573600769043,0.6711797714233398,168623740
30-May-2023 14:13:05.644,0.22321653366088867,33062,168623740,46799,-0.2218519151210785,-0.6711651086807251,0.6711887121200562,168623741
30-May-2023 14:13:06.644,0.2231925129890442,33062,168623740,46799,-0.2218230664730072,-0.6711744070053101,0.6711965799331665,168623742
30-May-2023 14:13:07.644,0.22316649556159973,33062,168623740,46799,-0.22180047631263733,-0.6711835861206055,0.6712034940719604,168623743
30-May-2023 14:13:08.644,0.22314313054084778,33062,168623740,46799,-0.22177690267562866,-0.671191930770874,0.671210765838623,168623744
30-May-2023 14:13:09.644,0.22311624884605408,33094,168623740,46799,-0.22175151109695435,-0.6711993217468262,0.6712206602096558,168623745
30-May-2023 14:13:10.644,0.22309568524360657,33094,168623740,46799,-0.22172757983207703,-0.6712074279785156,0.6712274551391602,168623746
30-May-2023 14:13:11.644,0.2230682671070099,33094,168623740,46799,-0.22170063853263855,-0.6712167263031006,0.6712359189987183,168623747
30-May-2023 14:13:12.644,0.22304373979568481,33094,168623740,46799,-0.22167927026748657,-0.6712238788604736,0.6712439060211182,168623748
30-May-2023 14:13:13.645,0.22301790118217468,33094,168623740,46799,-0.22165021300315857,-0.6712328195571899,0.6712535619735718,168623749
30-May-2023 14:13:14.645,0.22299587726593018,33094,168623740,46799,-0.22163009643554688,-0.6712390184402466,0.6712614297866821,168623750
30-May-2023 14:13:15.645,0.22297027707099915,33094,168623740,46799,-0.22160550951957703,-0.6712485551834106,0.6712682247161865,168623751
30-May-2023 14:13:16.645,0.2229478657245636,33094,168623740,46799,-0.22158139944076538,-0.6712557077407837,0.6712765693664551,168623752
30-May-2023 14:13:17.645,0.22292554378509521,33094,168623740,46799,-0.22155943512916565,-0.6712626218795776,0.671284556388855,168623753
30-May-2023 14:13:18.645,0.22289979457855225,33094,168623740,46799,-0.22153523564338684,-0.6712722778320312,0.6712909936904907,168623754
30-May-2023 14:13:19.645,0.2228744626045227,33094,168623740,46799,-0.2215082347393036,-0.6712816953659058,0.6712990999221802,168623755
30-May-2023 14:13:20.645,0.22285082936286926,33094,168623740,46799,-0.22148796916007996,-0.671286940574646,0.671308159828186,168623756
30-May-2023 14:13:21.645,0.22282713651657104,33094,168623740,46799,-0.2214609980583191,-0.6712964773178101,0.6713154315948486,168623757
30-May-2023 14:13:22.645,0.22280293703079224,33094,168623740,46799,-0.22143462300300598,-0.6713062524795532,0.6713225841522217,168623758
30-May-2023 14:13:23.645,0.22277545928955078,33094,168623740,46799,-0.2214086353778839,-0.6713156700134277,0.6713306903839111,168623759
30-May-2023 14:13:24.645,0.2227526307106018,33094,168623740,46799,-0.22138315439224243,-0.6713223457336426,0.6713403463363647,168623760
30-May-2023 14:13:25.645,0.22272679209709167,33094,168623740,46799,-0.221358060836792,-0.6713302135467529,0.671349048614502,168623761
30-May-2023 14:13:26.645,0.22270572185516357,33094,168623740,46799,-0.2213406264781952,-0.6713360548019409,0.6713558435440063,168623762
30-May-2023 14:13:27.645,0.2226836383342743,33094,168623740,46799,-0.22131168842315674,-0.6713453531265259,0.6713635921478271,168623763
30-May-2023 14:13:28.645,0.22265636920928955,33094,168623740,46799,-0.22128930687904358,-0.6713525056838989,0.6713727712631226,168623764
30-May-2023 14:13:29.645,0.22263109683990479,33094,168623740,46799,-0.2212652862071991,-0.6713614463806152,0.6713799238204956,168623765
30-May-2023 14:13:30.645,0.22260558605194092,33094,168623740,46799,-0.22123852372169495,-0.6713707447052002,0.6713880300521851,168623766
30-May-2023 14:13:31.645,0.22258281707763672,33094,168623740,46799,-0.22121605277061462,-0.671377420425415,0.6713963747024536,168623767
30-May-2023 14:13:32.645,0.22255802154541016,33094,168623740,46799,-0.2211950421333313,-0.671384334564209,0.6714046001434326,168623768
30-May-2023 14:13:33.645,0.22253507375717163,33094,168623740,46799,-0.22116723656654358,-0.6713930368423462,0.6714127063751221,168623769
30-May-2023 14:13:34.645,0.22251161932945251,33094,168623740,46799,-0.22114446759223938,-0.6714011430740356,0.6714198589324951,168623770
30-May-2023 14:13:35.645,0.22248658537864685,33094,168623772,46799,-0.22112023830413818,-0.6714086532592773,0.6714286804199219,168623771
30-May-2023 14:13:36.645,0.22246083617210388,33094,168623772,46799,-0.22109577059745789,-0.6714160442352295,0.6714378595352173,168623772
30-May-2023 14:13:37.645,0.22243520617485046,33094,168623772,46799,-0.22106844186782837,-0.6714249849319458,0.6714464426040649,168623773
30-May-2023 14:13:38.645,0.2224089801311493,33094,168623772,46799,-0.22104468941688538,-0.6714352369308472,0.6714526414871216,168623774
30-May-2023 14:13:39.645,0.22238457202911377,33094,168623772,46799,-0.22101864218711853,-0.6714431047439575,0.6714615821838379,168623775
30-May-2023 14:13:40.645,0.22236236929893494,33094,168623772,46799,-0.2209935486316681,-0.6714508533477783,0.6714692115783691,168623776
30-May-2023 14:13:41.645,0.2223382294178009,33126,168623772,46799,-0.220973402261734,-0.6714576482772827,0.6714770793914795,168623777
30-May-2023 14:13:42.645,0.2223154902458191,33126,168623772,46799,-0.22094672918319702,-0.6714662313461304,0.6714850664138794,168623778
30-May-2023 14:13:43.645,0.22229236364364624,33126,168623772,46799,-0.22092437744140625,-0.6714733839035034,0.6714926958084106,168623779
30-May-2023 14:13:44.645,0.22226634621620178,33126,168623772,46799,-0.22089895606040955,-0.6714814901351929,0.671501636505127,168623780
30-May-2023 14:13:45.645,0.22224286198616028,33126,168623772,46799,-0.22087213397026062,-0.6714901924133301,0.6715096235275269,168623781
30-May-2023 14:13:46.645,0.22221913933753967,33126,168623772,46799,-0.22084856033325195,-0.6714996099472046,0.671515703201294,168623782
30-May-2023 14:13:47.645,0.2221927046775818,33126,168623772,46799,-0.22082412242889404,-0.6715073585510254,0.6715244054794312,168623783
30-May-2023 14:13:48.645,0.22216880321502686,33126,168623772,46799,-0.2207983434200287,-0.6715152263641357,0.6715329885482788,168623784
30-May-2023 14:13:49.645,0.22214433550834656,33126,168623772,46799,-0.220773845911026,-0.6715234518051147,0.6715413331985474,168623785
30-May-2023 14:13:50.645,0.22212061285972595,33126,168623772,46799,-0.22075235843658447,-0.6715302467346191,0.6715495586395264,168623786
30-May-2023 14:13:51.645,0.2220921814441681,33126,168623772,46799,-0.2207268476486206,-0.6715387105941772,0.6715583801269531,168623787
30-May-2023 14:13:52.645,0.22206774353981018,33126,168623772,46799,-0.2207002341747284,-0.6715474128723145,0.6715666055679321,168623788
30-May-2023 14:13:53.645,0.2220434546470642,33126,168623772,46799,-0.22067636251449585,-0.6715534925460815,0.6715764999389648,168623789
30-May-2023 14:13:54.645,0.22202059626579285,33126,168623772,46799,-0.22065314650535583,-0.671562671661377,0.6715825796127319,168623790
30-May-2023 14:13:55.645,0.22199663519859314,33126,168623772,46799,-0.22062918543815613,-0.6715700626373291,0.6715906858444214,168623791
30-May-2023 14:13:56.645,0.22197240591049194,33126,168623772,46799,-0.22060438990592957,-0.6715797185897827,0.6715974807739258,168623792
30-May-2023 14:13:57.645,0.22194772958755493,33126,168623772,46799,-0.22057586908340454,-0.671588659286499,0.6716059446334839,168623793
30-May-2023 14:13:58.645,0.2219240963459015,33126,168623772,46799,-0.220554918050766,-0.6715953350067139,0.6716140508651733,168623794
30-May-2023 14:13:59.645,0.22189927101135254,33126,168623772,46799,-0.22053027153015137,-0.6716033220291138,0.6716223955154419,168623795
30-May-2023 14:14:00.645,0.2218761444091797,33126,168623772,46799,-0.22050350904464722,-0.6716116666793823,0.6716302633285522,168623796
30-May-2023 14:14:01.645,0.22185099124908447,33126,168623772,46799,-0.2204788625240326,-0.6716201305389404,0.6716383695602417,168623797
30-May-2023 14:14:02.645,0.22182723879814148,33126,168623772,46799,-0.22045686841011047,-0.6716264486312866,0.6716471910476685,168623798
30-May-2023 14:14:03.645,0.22180256247520447,33126,168623772,46799,-0.22043240070343018,-0.6716336011886597,0.6716562509536743,168623799
30-May-2023 14:14:04.645,0.2217760980129242,33126,168623772,46799,-0.2204054892063141,-0.6716421842575073,0.671664834022522,168623800
30-May-2023 14:14:05.645,0.22174924612045288,33126,168623772,46799,-0.22038030624389648,-0.67165207862854,0.6716725826263428,168623801
30-May-2023 14:14:06.645,0.22172626852989197,33126,168623772,46799,-0.22035571932792664,-0.671660304069519,0.6716797351837158,168623802
30-May-2023 14:14:07.645,0.221703439950943,33126,168623804,46805,-0.2203368842601776,-0.6716650724411011,0.6716886758804321,168623803
30-May-2023 14:14:08.645,0.22167816758155823,33126,168623804,46805,-0.2203088104724884,-0.6716742515563965,0.6716971397399902,168623804
30-May-2023 14:14:09.645,0.2216515839099884,33126,168623804,46805,-0.22028103470802307,-0.6716852188110352,0.6717038154602051,168623805
30-May-2023 14:14:10.645,0.22162467241287231,33126,168623804,46805,-0.22025784850120544,-0.6716933250427246,0.6717122793197632,168623806
30-May-2023 14:14:11.645,0.22160369157791138,33126,168623804,46805,-0.22023320198059082,-0.6717007160186768,0.6717199087142944,168623807
30-May-2023 14:14:12.645,0.2215806543827057,33126,168623804,46805,-0.22020494937896729,-0.6717089414596558,0.6717284917831421,168623808
30-May-2023 14:14:13.645,0.2215549647808075,33158,168623804,46805,-0.220182865858078,-0.6717169284820557,0.6717363595962524,168623809
30-May-2023 14:14:14.645,0.22153037786483765,33158,168623804,46805,-0.22016170620918274,-0.6717244386672974,0.6717439889907837,168623810
30-May-2023 14:14:15.645,0.22150671482086182,33158,168623804,46805,-0.22013258934020996,-0.6717327833175659,0.6717529296875,168623811
30-May-2023 14:14:16.645,0.22148191928863525,33158,168623804,46805,-0.2201082408428192,-0.6717401742935181,0.6717613935470581,168623812
30-May-2023 14:14:17.645,0.22145625948905945,33158,168623804,46805,-0.22008678317070007,-0.6717489957809448,0.671768069267273,168623813
30-May-2023 14:14:18.645,0.22143444418907166,33158,168623804,46805,-0.2200639843940735,-0.6717557907104492,0.671776294708252,168623814
30-May-2023 14:14:19.645,0.22141212224960327,33158,168623804,46805,-0.2200399935245514,-0.6717624664306641,0.6717846393585205,168623815
30-May-2023 14:14:20.645,0.22138386964797974,33158,168623804,46805,-0.22001400589942932,-0.671772837638855,0.6717920303344727,168623816
30-May-2023 14:14:21.645,0.22136104106903076,33158,168623804,46805,-0.21999019384384155,-0.671778678894043,0.6718016862869263,168623817
30-May-2023 14:14:22.645,0.2213335931301117,33158,168623804,46805,-0.21996146440505981,-0.6717900037765503,0.6718086004257202,168623818
30-May-2023 14:14:23.645,0.22131028771400452,33158,168623804,46805,-0.21993762254714966,-0.6717958450317383,0.6718183755874634,168623819
30-May-2023 14:14:24.645,0.22128471732139587,33158,168623804,46805,-0.21991074085235596,-0.6718053817749023,0.6718260049819946,168623820
30-May-2023 14:14:25.645,0.22126033902168274,33158,168623804,46805,-0.21988868713378906,-0.6718144416809082,0.6718323230743408,168623821
30-May-2023 14:14:26.645,0.2212371826171875,33158,168623804,46805,-0.2198663055896759,-0.6718212366104126,0.6718405485153198,168623822
30-May-2023 14:14:27.645,0.22121304273605347,33158,168623804,46805,-0.21984133124351501,-0.6718273162841797,0.6718505620956421,168623823
30-May-2023 14:14:28.645,0.22119063138961792,33158,168623804,46805,-0.21981725096702576,-0.6718358993530273,0.6718572378158569,168623824
30-May-2023 14:14:29.645,0.22116601467132568,33158,168623804,46805,-0.2197953760623932,-0.6718436479568481,0.6718646287918091,168623825
30-May-2023 14:14:30.645,0.22114059329032898,33158,168623804,46805,-0.21976864337921143,-0.6718509197235107,0.6718746423721313,168623826
30-May-2023 14:14:31.645,0.22111603617668152,33158,168623804,46805,-0.21974357962608337,-0.6718606948852539,0.6718811988830566,168623827
30-May-2023 14:14:32.645,0.2210877537727356,33158,168623804,46805,-0.21971622109413147,-0.6718703508377075,0.6718896627426147,168623828
30-May-2023 14:14:33.645,0.22106662392616272,33158,168623804,46805,-0.2196943163871765,-0.6718776226043701,0.6718963384628296,168623829
30-May-2023 14:14:34.645,0.22104257345199585,33158,168623804,46805,-0.2196684181690216,-0.671884298324585,0.6719059944152832,168623830
30-May-2023 14:14:35.645,0.22101637721061707,33158,168623804,46805,-0.21964341402053833,-0.6718937158584595,0.6719136238098145,168623831
30-May-2023 14:14:36.645,0.22099164128303528,33158,168623804,46805,-0.21961921453475952,-0.6719022989273071,0.671920895576477,168623832
30-May-2023 14:14:37.645,0.22096827626228333,33158,168623804,46805,-0.21959635615348816,-0.6719076633453369,0.6719307899475098,168623833
30-May-2023 14:14:38.645,0.220945805311203,33158,168623804,46805,-0.21957308053970337,-0.6719156503677368,0.6719378232955933,168623834
30-May-2023 14:14:39.645,0.22092118859291077,33158,168623836,46799,-0.2195478081703186,-0.6719239950180054,0.6719459295272827,168623835
30-May-2023 14:14:40.645,0.22089549899101257,33158,168623836,46799,-0.2195235788822174,-0.6719316244125366,0.6719546318054199,168623836
30-May-2023 14:14:41.645,0.22087231278419495,33158,168623836,46799,-0.21949833631515503,-0.6719402074813843,0.6719620227813721,168623837
30-May-2023 14:14:42.645,0.2208496332168579,33158,168623836,46799,-0.21947386860847473,-0.6719496250152588,0.6719681024551392,168623838
30-May-2023 14:14:43.645,0.22082450985908508,33158,168623836,46799,-0.21944782137870789,-0.6719571352005005,0.6719772815704346,168623839
30-May-2023 14:14:44.645,0.22079631686210632,33158,168623836,46799,-0.2194249927997589,-0.6719657182693481,0.6719855070114136,168623840
30-May-2023 14:14:45.645,0.22077515721321106,33190,168623836,46799,-0.21939802169799805,-0.6719722747802734,0.6719942092895508,168623841
30-May-2023 14:14:46.645,0.22075006365776062,33190,168623836,46799,-0.21937677264213562,-0.6719796657562256,0.6720021963119507,168623842
30-May-2023 14:14:47.645,0.22072604298591614,33190,168623836,46799,-0.21935182809829712,-0.6719880104064941,0.6720098257064819,168623843
30-May-2023 14:14:48.645,0.2207004725933075,33190,168623836,46799,-0.21932494640350342,-0.6719974279403687,0.6720178127288818,168623844
30-May-2023 14:14:49.645,0.22067797183990479,33190,168623836,46799,-0.21930494904518127,-0.6720023155212402,0.6720266342163086,168623845
30-May-2023 14:14:50.645,0.22065460681915283,33190,168623836,46799,-0.21927744150161743,-0.672012209892273,0.6720335483551025,168623846
30-May-2023 14:14:51.645,0.22062528133392334,33190,168623836,46799,-0.21925073862075806,-0.6720236539840698,0.6720404624938965,168623847
30-May-2023 14:14:52.645,0.2206031084060669,33190,168623836,46799,-0.21923041343688965,-0.672029972076416,0.6720479726791382,168623848
30-May-2023 14:14:53.645,0.22057655453681946,33190,168623836,46799,-0.2192036211490631,-0.6720366477966309,0.6720588207244873,168623849
30-May-2023 14:14:54.645,0.2205544412136078,33190,168623836,46799,-0.2191801369190216,-0.6720443964004517,0.6720659732818604,168623850
30-May-2023 14:14:55.645,0.22052887082099915,33190,168623836,46799,-0.21915698051452637,-0.6720527410507202,0.672073483467102,168623851
30-May-2023 14:14:56.645,0.22050410509109497,33190,168623836,46799,-0.21912893652915955,-0.6720603704452515,0.6720832586288452,168623852
30-May-2023 14:14:57.645,0.22048267722129822,33190,168623836,46799,-0.21910706162452698,-0.6720666885375977,0.6720908880233765,168623853
30-May-2023 14:14:58.645,0.22045683860778809,33190,168623836,46799,-0.21908032894134521,-0.6720765829086304,0.6720983982086182,168623854
30-May-2023 14:14:59.645,0.2204316258430481,33190,168623836,46799,-0.21905523538589478,-0.6720856428146362,0.6721056699752808,168623855
30-May-2023 14:15:00.645,0.22040733695030212,33190,168623836,46799,-0.21903136372566223,-0.672092080116272,0.6721150875091553,168623856
30-May-2023 14:15:01.645,0.22038310766220093,33190,168623836,46799,-0.2190084457397461,-0.6720985174179077,0.6721241474151611,168623857
30-May-2023 14:15:02.645,0.2203579843044281,33190,168623836,46799,-0.21898618340492249,-0.6721087694168091,0.6721292734146118,168623858
30-May-2023 14:15:03.645,0.22033533453941345,33190,168623836,46799,-0.218959242105484,-0.6721187829971313,0.6721353530883789,168623859
30-May-2023 14:15:04.645,0.22030854225158691,33190,168623836,46799,-0.2189357876777649,-0.6721264123916626,0.6721440553665161,168623860
30-May-2023 14:15:05.645,0.22028744220733643,33190,168623836,46799,-0.21891427040100098,-0.6721318960189819,0.6721525192260742,168623861
30-May-2023 14:15:06.645,0.22026139497756958,33190,168623836,46799,-0.21888607740402222,-0.6721429824829102,0.6721591949462891,168623862
30-May-2023 14:15:07.645,0.22023585438728333,33190,168623836,46799,-0.21886202692985535,-0.6721501350402832,0.6721682548522949,168623863
30-May-2023 14:15:08.645,0.22020792961120605,33190,168623836,46799,-0.21883568167686462,-0.672156810760498,0.6721793413162231,168623864
30-May-2023 14:15:09.645,0.2201860249042511,33190,168623836,46799,-0.21880963444709778,-0.6721642017364502,0.6721875667572021,168623865
30-May-2023 14:15:10.645,0.22016239166259766,33190,168623836,46799,-0.2187851071357727,-0.6721727848052979,0.6721948385238647,168623866
30-May-2023 14:15:11.645,0.22013568878173828,33190,168623868,46805,-0.2187604308128357,-0.672182559967041,0.6722018718719482,168623867
30-May-2023 14:15:12.645,0.22011145949363708,33190,168623868,46805,-0.2187367081642151,-0.6721906661987305,0.6722093820571899,168623868
30-May-2023 14:15:13.645,0.22008824348449707,33190,168623868,46805,-0.21871235966682434,-0.6721982955932617,0.6722173690795898,168623869
30-May-2023 14:15:14.645,0.22006317973136902,33190,168623868,46805,-0.2186889350414276,-0.6722053289413452,0.6722257137298584,168623870
30-May-2023 14:15:15.645,0.22003713250160217,33190,168623868,46805,-0.2186639904975891,-0.6722159385681152,0.6722317934036255,168623871
30-May-2023 14:15:16.645,0.22001594305038452,33190,168623868,46805,-0.2186422049999237,-0.6722208261489868,0.6722412109375,168623872
30-May-2023 14:15:17.645,0.21998897194862366,33222,168623868,46805,-0.21861472725868225,-0.6722308397293091,0.6722489595413208,168623873
30-May-2023 14:15:18.645,0.21996748447418213,33222,168623868,46805,-0.21859198808670044,-0.6722384691238403,0.6722556352615356,168623874
30-May-2023 14:15:19.645,0.21994012594223022,33222,168623868,46805,-0.21856540441513062,-0.672247052192688,0.672264814376831,168623875
30-May-2023 14:15:20.645,0.2199184000492096,33222,168623868,46805,-0.21854111552238464,-0.6722537279129028,0.6722731590270996,168623876
30-May-2023 14:15:21.645,0.2198908030986786,33222,168623868,46805,-0.2185121774673462,-0.672263503074646,0.6722817420959473,168623877
30-May-2023 14:15:22.645,0.21986466646194458,33222,168623868,46805,-0.2184913456439972,-0.6722713708877563,0.672289252281189,168623878
30-May-2023 14:15:23.645,0.21984341740608215,33222,168623868,46805,-0.21846729516983032,-0.6722770929336548,0.6722983121871948,168623879
30-May-2023 14:15:24.645,0.2198200523853302,33222,168623868,46805,-0.2184428870677948,-0.6722829341888428,0.6723078489303589,168623880
30-May-2023 14:15:25.645,0.21979251503944397,33222,168623868,46805,-0.21841633319854736,-0.6722935438156128,0.6723148822784424,168623881
30-May-2023 14:15:26.645,0.21977105736732483,33222,168623868,46805,-0.21839600801467896,-0.6723021268844604,0.6723198890686035,168623882
30-May-2023 14:15:27.645,0.21974465250968933,33222,168623868,46805,-0.21837031841278076,-0.6723084449768066,0.6723306179046631,168623883
30-May-2023 14:15:28.645,0.21972224116325378,33222,168623868,46805,-0.21834781765937805,-0.6723166704177856,0.6723370552062988,168623884
30-May-2023 14:15:29.645,0.21969416737556458,33222,168623868,46805,-0.21831879019737244,-0.6723263263702393,0.6723459959030151,168623885
30-May-2023 14:15:30.645,0.2196716070175171,33222,168623868,46805,-0.21829715371131897,-0.672333836555481,0.6723530292510986,168623886
30-May-2023 14:15:31.645,0.2196442186832428,33222,168623868,46805,-0.21826797723770142,-0.672344446182251,0.6723607778549194,168623887
30-May-2023 14:15:32.645,0.21962162852287292,33222,168623868,46805,-0.21824532747268677,-0.6723501682281494,0.6723698377609253,168623888
30-May-2023 14:15:33.645,0.2195952832698822,33222,168623868,46805,-0.21821901202201843,-0.6723610162734985,0.6723761558532715,168623889
30-May-2023 14:15:34.645,0.2195706069469452,33222,168623868,46805,-0.21819335222244263,-0.6723670959472656,0.6723864078521729,168623890
30-May-2023 14:15:35.645,0.21954697370529175,33222,168623868,46805,-0.21817204356193542,-0.67237389087677,0.6723943948745728,168623891
30-May-2023 14:15:36.645,0.2195259928703308,33222,168623868,46805,-0.21814870834350586,-0.6723817586898804,0.6724005937576294,168623892
30-May-2023 14:15:37.645,0.21949997544288635,33222,168623868,46805,-0.21812671422958374,-0.6723905801773071,0.6724075078964233,168623893
30-May-2023 14:15:38.645,0.21947631239891052,33222,168623868,46805,-0.2180974781513214,-0.6723991632461548,0.6724162101745605,168623894
30-May-2023 14:15:39.645,0.21945232152938843,33222,168623868,46805,-0.21807381510734558,-0.6724065542221069,0.6724241971969604,168623895
30-May-2023 14:15:40.645,0.21942704916000366,33222,168623868,46805,-0.2180498242378235,-0.6724138259887695,0.6724330186843872,168623896
30-May-2023 14:15:41.645,0.21940165758132935,33222,168623868,46805,-0.21802571415901184,-0.6724237203598022,0.6724392175674438,168623897
30-May-2023 14:15:42.645,0.21937716007232666,33222,168623868,46805,-0.21799859404563904,-0.672431468963623,0.6724482774734497,168623898
30-May-2023 14:15:43.645,0.21935465931892395,33222,168623900,46805,-0.21797606348991394,-0.6724368333816528,0.6724576950073242,168623899
30-May-2023 14:15:44.645,0.2193286120891571,33222,168623900,46805,-0.21794992685317993,-0.672446608543396,0.6724648475646973,168623900
30-May-2023 14:15:45.645,0.21930453181266785,33222,168623900,46805,-0.2179282307624817,-0.6724535226821899,0.6724725961685181,168623901
30-May-2023 14:15:46.645,0.2192775011062622,33222,168623900,46805,-0.21789976954460144,-0.6724621057510376,0.6724822521209717,168623902
30-May-2023 14:15:47.645,0.219256192445755,33222,168623900,46805,-0.21787697076797485,-0.6724684238433838,0.6724900007247925,168623903
30-May-2023 14:15:48.645,0.21923115849494934,33222,168623900,46805,-0.21785461902618408,-0.6724774837493896,0.6724961996078491,168623904
30-May-2023 14:15:49.645,0.21920287609100342,33254,168623900,46805,-0.2178284227848053,-0.6724880933761597,0.6725034713745117,168623905
30-May-2023 14:15:50.645,0.21918028593063354,33254,168623900,46805,-0.21780437231063843,-0.6724932193756104,0.6725136041641235,168623906
30-May-2023 14:15:51.645,0.21915856003761292,33254,168623900,46805,-0.21778008341789246,-0.6725001335144043,0.6725214719772339,168623907
30-May-2023 14:15:52.645,0.21913164854049683,33254,168623900,46805,-0.21775397658348083,-0.6725121736526489,0.6725269556045532,168623908
30-May-2023 14:15:53.645,0.21910643577575684,33254,168623900,46805,-0.21772930026054382,-0.6725199222564697,0.6725351810455322,168623909
30-May-2023 14:15:54.645,0.21908479928970337,33254,168623900,46805,-0.21770381927490234,-0.6725265979766846,0.6725438833236694,168623910
30-May-2023 14:15:55.645,0.2190607190132141,33254,168623900,46805,-0.21767914295196533,-0.6725348234176636,0.6725515127182007,168623911
30-May-2023 14:15:56.645,0.21903473138809204,33254,168623900,46805,-0.21765604615211487,-0.6725441217422485,0.6725583076477051,168623912
30-May-2023 14:15:57.645,0.21901297569274902,33254,168623900,46805,-0.2176356017589569,-0.6725500822067261,0.6725660562515259,168623913
30-May-2023 14:15:58.645,0.21898925304412842,33254,168623900,46805,-0.21761038899421692,-0.6725537776947021,0.6725782155990601,168623914
30-May-2023 14:15:59.645,0.2189653217792511,33254,168623900,46805,-0.21758514642715454,-0.672562837600708,0.6725850105285645,168623915
30-May-2023 14:16:00.645,0.21893709897994995,33254,168623900,46805,-0.21756064891815186,-0.6725728511810303,0.672592043876648,168623916
30-May-2023 14:16:01.645,0.218912273645401,33254,168623900,46805,-0.21753236651420593,-0.672580361366272,0.6726018190383911,168623917
30-May-2023 14:16:02.645,0.21888795495033264,33254,168623900,46805,-0.2175070345401764,-0.6725887060165405,0.6726096868515015,168623918
30-May-2023 14:16:03.645,0.21886250376701355,33254,168623900,46805,-0.2174845039844513,-0.6725971698760986,0.6726164817810059,168623919
30-May-2023 14:16:04.645,0.21883612871170044,33254,168623900,46805,-0.21745949983596802,-0.6726095676422119,0.6726211309432983,168623920
30-May-2023 14:16:05.645,0.21881049871444702,33254,168623900,46805,-0.2174338400363922,-0.6726179122924805,0.6726291179656982,168623921
30-May-2023 14:16:06.645,0.21878769993782043,33254,168623900,46805,-0.21741223335266113,-0.6726220846176147,0.6726393699645996,168623922
30-May-2023 14:16:07.645,0.2187652289867401,33254,168623900,46805,-0.21738824248313904,-0.6726301908493042,0.6726465225219727,168623923
30-May-2023 14:16:08.645,0.21873685717582703,33254,168623900,46805,-0.21736130118370056,-0.6726397275924683,0.6726548671722412,168623924
30-May-2023 14:16:09.645,0.21871483325958252,33254,168623900,46805,-0.21733859181404114,-0.6726443767547607,0.6726647615432739,168623925
30-May-2023 14:16:10.645,0.21869370341300964,33254,168623900,46805,-0.2173149287700653,-0.6726498603820801,0.6726738214492798,168623926
30-May-2023 14:16:11.645,0.2186698019504547,33254,168623900,46805,-0.21729132533073425,-0.6726592779159546,0.6726797819137573,168623927
30-May-2023 14:16:12.645,0.2186422049999237,33254,168623900,46805,-0.2172636091709137,-0.6726700067520142,0.6726868152618408,168623928
30-May-2023 14:16:13.645,0.2186170518398285,33254,168623900,46805,-0.2172369658946991,-0.6726769208908081,0.6726969480514526,168623929
30-May-2023 14:16:14.645,0.2185949981212616,33254,168623900,46805,-0.2172130048274994,-0.6726841926574707,0.6727046966552734,168623930
30-May-2023 14:16:15.645,0.21857109665870667,33254,168623932,46805,-0.21718934178352356,-0.6726930141448975,0.6727107763290405,168623931
30-May-2023 14:16:16.645,0.21854111552238464,33254,168623932,46805,-0.2171635627746582,-0.6727035045623779,0.6727184057235718,168623932
30-May-2023 14:16:17.645,0.21852177381515503,33254,168623932,46805,-0.21714168787002563,-0.6727102994918823,0.6727249622344971,168623933
30-May-2023 14:16:18.645,0.21849307417869568,33254,168623932,46805,-0.2171148657798767,-0.6727186441421509,0.6727348566055298,168623934
30-May-2023 14:16:19.645,0.21847036480903625,33254,168623932,46805,-0.21709373593330383,-0.6727278232574463,0.6727396249771118,168623935
30-May-2023 14:16:20.645,0.21844807267189026,33254,168623932,46805,-0.21706795692443848,-0.6727358102798462,0.6727472543716431,168623936
30-May-2023 14:16:21.645,0.21841934323310852,33286,168623932,46805,-0.2170409858226776,-0.672742486000061,0.6727586984634399,168623937
30-May-2023 14:16:22.645,0.21839556097984314,33286,168623932,46805,-0.21701839566230774,-0.6727498769760132,0.6727663278579712,168623938
30-May-2023 14:16:23.645,0.21837517619132996,33286,168623932,46805,-0.21699154376983643,-0.6727583408355713,0.6727731227874756,168623939
30-May-2023 14:16:24.645,0.21834495663642883,33286,168623932,46805,-0.21696987748146057,-0.6727656126022339,0.6727824211120605,168623940
30-May-2023 14:16:25.645,0.21832340955734253,33286,168623932,46805,-0.21694356203079224,-0.6727712154388428,0.6727924346923828,168623941
30-May-2023 14:16:26.645,0.2183041274547577,33286,168623932,46805,-0.21691909432411194,-0.6727789640426636,0.6727986335754395,168623942
30-May-2023 14:16:27.645,0.21827632188796997,33286,168623932,46805,-0.2168945074081421,-0.6727901697158813,0.6728044748306274,168623943
30-May-2023 14:16:28.645,0.21824905276298523,33286,168623932,46805,-0.21687051653862,-0.6727980375289917,0.6728132963180542,168623944
30-May-2023 14:16:29.645,0.21822726726531982,33286,168623932,46805,-0.2168448269367218,-0.6728050708770752,0.6728216409683228,168623945
30-May-2023 14:16:30.645,0.21820130944252014,33286,168623932,46805,-0.21682214736938477,-0.6728123426437378,0.6728301048278809,168623946
30-May-2023 14:16:31.645,0.21817141771316528,33286,168623932,46805,-0.21679824590682983,-0.6728230714797974,0.6728368997573853,168623947
30-May-2023 14:16:32.645,0.21815064549446106,33286,168623932,46805,-0.2167714536190033,-0.6728305816650391,0.6728445291519165,168623948
30-May-2023 14:16:33.645,0.21812665462493896,33286,168623932,46805,-0.2167496681213379,-0.672836184501648,0.6728538274765015,168623949
30-May-2023 14:16:34.645,0.21810093522071838,33286,168623932,46805,-0.21672531962394714,-0.672844409942627,0.6728618144989014,168623950
30-May-2023 14:16:35.645,0.21807721257209778,33286,168623932,46805,-0.21669811010360718,-0.6728557348251343,0.6728668212890625,168623951
30-May-2023 14:16:36.645,0.21805298328399658,33286,168623932,46805,-0.21667534112930298,-0.6728618144989014,0.6728761196136475,168623952
30-May-2023 14:16:37.645,0.2180292010307312,33286,168623932,46805,-0.21665245294570923,-0.6728670597076416,0.6728858947753906,168623953
30-May-2023 14:16:38.645,0.21800869703292847,33286,168623932,46805,-0.21662819385528564,-0.6728767156600952,0.6728906631469727,168623954
30-May-2023 14:16:39.645,0.21797871589660645,33286,168623932,46805,-0.21660146117210388,-0.6728881597518921,0.6728976964950562,168623955
30-May-2023 14:16:40.645,0.21795615553855896,33286,168623932,46805,-0.21657869219779968,-0.6728914976119995,0.6729089021682739,168623956
30-May-2023 14:16:41.645,0.21793466806411743,33286,168623932,46805,-0.21655037999153137,-0.6728984117507935,0.6729178428649902,168623957
30-May-2023 14:16:42.645,0.21790838241577148,33286,168623932,46805,-0.21652758121490479,-0.6729085445404053,0.6729236841201782,168623958
30-May-2023 14:16:43.645,0.21788069605827332,33286,168623932,46805,-0.21650275588035583,-0.6729186773300171,0.6729305982589722,168623959
30-May-2023 14:16:44.645,0.21785908937454224,33286,168623932,46805,-0.21647769212722778,-0.6729233264923096,0.6729410886764526,168623960
30-May-2023 14:16:45.645,0.21783718466758728,33286,168623932,46805,-0.21645373106002808,-0.6729285717010498,0.6729503870010376,168623961
30-May-2023 14:16:46.645,0.21780797839164734,33286,168623932,46805,-0.21642982959747314,-0.6729413270950317,0.6729549169540405,168623962
30-May-2023 14:16:47.645,0.21778324246406555,33286,168623964,46799,-0.2164049744606018,-0.672948956489563,0.6729633808135986,168623963
30-May-2023 14:16:48.645,0.2177613377571106,33286,168623964,46799,-0.21638107299804688,-0.6729550361633301,0.6729717254638672,168623964
30-May-2023 14:16:49.645,0.21773728728294373,33286,168623964,46799,-0.2163572609424591,-0.6729626655578613,0.6729795932769775,168623965
30-May-2023 14:16:50.645,0.21770831942558289,33286,168623964,46799,-0.21633315086364746,-0.6729754209518433,0.6729838848114014,168623966
30-May-2023 14:16:51.645,0.21768584847450256,33286,168623964,46799,-0.2163107693195343,-0.6729819774627686,0.6729918718338013,168623967
30-May-2023 14:16:52.645,0.2176646888256073,33286,168623964,46799,-0.21628546714782715,-0.6729854345321655,0.6730034351348877,168623968
30-May-2023 14:16:53.645,0.21763885021209717,33318,168623964,46799,-0.21625769138336182,-0.6729958057403564,0.6730103492736816,168623969
30-May-2023 14:16:54.645,0.21761000156402588,33318,168623964,46799,-0.21623611450195312,-0.673005223274231,0.673017144203186,168623970
30-May-2023 14:16:55.645,0.21758759021759033,33318,168623964,46799,-0.21620911359786987,-0.67301344871521,0.6730247735977173,168623971
30-May-2023 14:16:56.645,0.21756604313850403,33318,168623964,46799,-0.21618527173995972,-0.6730157136917114,0.6730374097824097,168623972
30-May-2023 14:16:57.645,0.21753796935081482,33318,168623964,46799,-0.21615999937057495,-0.6730258464813232,0.6730444431304932,168623973
30-May-2023 14:16:58.645,0.217513769865036,33318,168623964,46799,-0.21613365411758423,-0.6730374097824097,0.6730492115020752,168623974
30-May-2023 14:16:59.645,0.2174893617630005,33318,168623964,46799,-0.21610766649246216,-0.6730446815490723,0.673058271408081,168623975
30-May-2023 14:17:00.645,0.21746426820755005,33318,168623964,46799,-0.21608498692512512,-0.6730496883392334,0.6730685234069824,168623976
30-May-2023 14:17:01.645,0.21744081377983093,33318,168623964,46799,-0.21606206893920898,-0.6730594635009766,0.6730736494064331,168623977
30-May-2023 14:17:02.645,0.21741563081741333,33318,168623964,46799,-0.21603557467460632,-0.6730697154998779,0.6730802059173584,168623978
30-May-2023 14:17:03.645,0.21738997101783752,33318,168623964,46799,-0.2160167098045349,-0.673076868057251,0.6730873584747314,168623979
30-May-2023 14:17:04.645,0.2173711657524109,33318,168623964,46799,-0.21599096059799194,-0.6730808019638062,0.6730978488922119,168623980
30-May-2023 14:17:05.645,0.21734541654586792,33318,168623964,46799,-0.21596533060073853,-0.6730911731719971,0.6731040477752686,168623981
30-May-2023 14:17:06.645,0.21731385588645935,33318,168623964,46799,-0.21593767404556274,-0.6731022596359253,0.6731114387512207,168623982
30-May-2023 14:17:07.645,0.2172929346561432,33318,168623964,46799,-0.21591168642044067,-0.6731069087982178,0.6731220483779907,168623983
30-May-2023 14:17:08.645,0.21727055311203003,33318,168623964,46799,-0.21588608622550964,-0.673114538192749,0.6731300354003906,168623984
30-May-2023 14:17:09.645,0.21724191308021545,33318,168623964,46799,-0.2158641815185547,-0.6731247901916504,0.6731359958648682,168623985
30-May-2023 14:17:10.645,0.2172185778617859,33318,168623964,46799,-0.21583983302116394,-0.6731324195861816,0.673143744468689,168623986
30-May-2023 14:17:11.645,0.21719661355018616,33318,168623964,46799,-0.21581363677978516,-0.6731401681900024,0.6731513738632202,168623987
30-May-2023 14:17:12.645,0.21717378497123718,33318,168623964,46799,-0.21579468250274658,-0.6731443405151367,0.6731607913970947,168623988
30-May-2023 14:17:13.645,0.21714648604393005,33318,168623964,46799,-0.21576780080795288,-0.6731561422348022,0.6731662750244141,168623989
30-May-2023 14:17:14.645,0.21712395548820496,33318,168623964,46799,-0.2157425880432129,-0.6731654405593872,0.6731725931167603,168623990
30-May-2023 14:17:15.645,0.21709701418876648,33318,168623964,46799,-0.21571797132492065,-0.6731709241867065,0.6731836795806885,168623991
30-May-2023 14:17:16.645,0.2170737087726593,33318,168623964,46799,-0.21569299697875977,-0.6731786727905273,0.6731910705566406,168623992
30-May-2023 14:17:17.645,0.21704590320587158,33318,168623964,46799,-0.2156665027141571,-0.6731891632080078,0.6731981039047241,168623993
30-May-2023 14:17:18.645,0.2170221507549286,33318,168623964,46799,-0.21564537286758423,-0.673195481300354,0.6732062101364136,168623994
30-May-2023 14:17:19.645,0.21699842810630798,33318,168623996,46805,-0.21561914682388306,-0.6732012033462524,0.673216700553894,168623995
30-May-2023 14:17:20.645,0.21697616577148438,33318,168623996,46805,-0.21559599041938782,-0.6732081174850464,0.6732242107391357,168623996
30-May-2023 14:17:21.645,0.21694931387901306,33318,168623996,46805,-0.21557465195655823,-0.6732194423675537,0.6732285022735596,168623997
30-May-2023 14:17:22.645,0.21692413091659546,33318,168623996,46805,-0.21554714441299438,-0.6732275485992432,0.6732373237609863,168623998
30-May-2023 14:17:23.645,0.21689853072166443,33318,168623996,46805,-0.21552002429962158,-0.6732332706451416,0.6732486486434937,168623999
30-May-2023 14:17:24.645,0.21687525510787964,33318,168623996,46805,-0.21549782156944275,-0.6732428073883057,0.6732531785964966,168624000
30-May-2023 14:17:25.645,0.21684643626213074,33350,168623996,46805,-0.21546992659568787,-0.6732559204101562,0.6732583045959473,168624001
30-May-2023 14:17:26.645,0.21682441234588623,33350,168623996,46805,-0.21544456481933594,-0.6732600927352905,0.6732697486877441,168624002
30-May-2023 14:17:27.645,0.21680328249931335,33350,168623996,46805,-0.2154196798801422,-0.6732665300369263,0.6732782125473022,168624003
30-May-2023 14:17:28.645,0.21677842736244202,33350,168623996,46805,-0.2153978943824768,-0.673275351524353,0.6732840538024902,168624004
30-May-2023 14:17:29.645,0.2167525291442871,33350,168623996,46805,-0.2153717577457428,-0.6732840538024902,0.6732919216156006,168624005
30-May-2023 14:17:30.645,0.2167273759841919,33350,168623996,46805,-0.21534410119056702,-0.6732909679412842,0.6733020544052124,168624006
30-May-2023 14:17:31.645,0.2167053520679474,33350,168623996,46805,-0.21532145142555237,-0.6732951402664185,0.6733124256134033,168624007
30-May-2023 14:17:32.645,0.2166764736175537,33350,168623996,46805,-0.21529653668403625,-0.6733076572418213,0.6733169555664062,168624008
30-May-2023 14:17:33.645,0.2166534662246704,33350,168623996,46805,-0.21527129411697388,-0.6733171939849854,0.6733232736587524,168624009
30-May-2023 14:17:34.645,0.21663275361061096,33350,168623996,46805,-0.21524891257286072,-0.6733214855194092,0.6733328104019165,168624010
30-May-2023 14:17:35.645,0.21660572290420532,33350,168623996,46805,-0.21522560715675354,-0.6733304262161255,0.6733397245407104,168624011
30-May-2023 14:17:36.645,0.21658071875572205,33350,168623996,46805,-0.21520495414733887,-0.6733390092849731,0.673345685005188,168624012
30-May-2023 14:17:37.645,0.21655505895614624,33350,168623996,46805,-0.21517851948738098,-0.6733483076095581,0.6733531951904297,168624013
30-May-2023 14:17:38.645,0.21653205156326294,33350,168623996,46805,-0.21515312790870667,-0.6733533143997192,0.6733638048171997,168624014
30-May-2023 14:17:39.645,0.21650615334510803,33350,168623996,46805,-0.21512943506240845,-0.6733605861663818,0.6733723878860474,168624015
30-May-2023 14:17:40.645,0.21647921204566956,33350,168623996,46805,-0.21510165929794312,-0.6733709573745728,0.67337965965271,168624016
30-May-2023 14:17:41.645,0.21645471453666687,33350,168623996,46805,-0.21507900953292847,-0.6733773946762085,0.6733883619308472,168624017
30-May-2023 14:17:42.645,0.21643218398094177,33350,168623996,46805,-0.21505314111709595,-0.6733827590942383,0.6733982563018799,168624018
30-May-2023 14:17:43.645,0.21640869975090027,33350,168623996,46805,-0.21502843499183655,-0.6733912229537964,0.6734054088592529,168624019
30-May-2023 14:17:44.645,0.21638646721839905,33350,168623996,46805,-0.21500766277313232,-0.6733986139297485,0.6734116077423096,168624020
30-May-2023 14:17:45.645,0.21636152267456055,33350,168623996,46805,-0.2149818241596222,-0.6734087467193604,0.6734180450439453,168624021
30-May-2023 14:17:46.645,0.2163352370262146,33350,168623996,46805,-0.21495258808135986,-0.6734155416488647,0.673429012298584,168624022
30-May-2023 14:17:47.645,0.21631258726119995,33350,168623996,46805,-0.2149297297000885,-0.6734228134155273,0.673436164855957,168624023
30-May-2023 14:17:48.645,0.21628740429878235,33350,168623996,46805,-0.21491029858589172,-0.6734322309494019,0.6734410524368286,168624024
30-May-2023 14:17:49.645,0.2162628471851349,33350,168623996,46805,-0.2148818075656891,-0.6734423637390137,0.6734480857849121,168624025
30-May-2023 14:17:50.645,0.21624025702476501,33350,168623996,46805,-0.2148577868938446,-0.6734464168548584,0.6734586954116821,168624026
30-May-2023 14:17:51.645,0.21621277928352356,33350,168624028,46805,-0.2148347795009613,-0.673456072807312,0.6734654903411865,168624027
30-May-2023 14:17:52.645,0.21618753671646118,33350,168624028,46805,-0.21480903029441833,-0.673465371131897,0.67347252368927,168624028
30-May-2023 14:17:53.645,0.21616512537002563,33350,168624028,46805,-0.21478360891342163,-0.6734715700149536,0.6734811067581177,168624029
30-May-2023 14:17:54.645,0.2161405384540558,33350,168624028,46805,-0.21475863456726074,-0.6734776496887207,0.6734911203384399,168624030
30-May-2023 14:17:55.645,0.21611768007278442,33350,168624028,46805,-0.2147350311279297,-0.673485279083252,0.6734981536865234,168624031
30-May-2023 14:17:56.645,0.21609115600585938,33350,168624028,46805,-0.21471047401428223,-0.6734964847564697,0.6735033988952637,168624032
30-May-2023 14:17:57.645,0.21606534719467163,33382,168624028,46805,-0.21468591690063477,-0.6735024452209473,0.6735135316848755,168624033
30-May-2023 14:17:58.645,0.2160443365573883,33382,168624028,46805,-0.2146632969379425,-0.6735067367553711,0.6735231876373291,168624034
30-May-2023 14:17:59.645,0.21601688861846924,33382,168624028,46805,-0.21463823318481445,-0.6735187768936157,0.6735281944274902,168624035
30-May-2023 14:18:00.645,0.2159925401210785,33382,168624028,46805,-0.21461504697799683,-0.6735283136367798,0.6735336780548096,168624036
30-May-2023 14:18:01.645,0.21597036719322205,33382,168624028,46805,-0.21458831429481506,-0.6735351085662842,0.6735424995422363,168624037
30-May-2023 14:18:02.645,0.21594661474227905,33382,168624028,46805,-0.21456250548362732,-0.6735403537750244,0.6735531091690063,168624038
30-May-2023 14:18:03.645,0.21591800451278687,33382,168624028,46805,-0.21453988552093506,-0.6735506057739258,0.673559308052063,168624039
30-May-2023 14:18:04.645,0.21589738130569458,33382,168624028,46805,-0.21451759338378906,-0.6735570430755615,0.6735665798187256,168624040
30-May-2023 14:18:05.645,0.21587085723876953,33382,168624028,46805,-0.21448928117752075,-0.6735638380050659,0.6735774278640747,168624041
30-May-2023 14:18:06.645,0.21584808826446533,33382,168624028,46805,-0.2144678235054016,-0.6735705137252808,0.6735843420028687,168624042
30-May-2023 14:18:07.645,0.215823233127594,33382,168624028,46805,-0.21444112062454224,-0.6735813617706299,0.6735901832580566,168624043
30-May-2023 14:18:08.645,0.2157958745956421,33382,168624028,46805,-0.21441829204559326,-0.6735904216766357,0.673596978187561,168624044
30-May-2023 14:18:09.645,0.21577158570289612,33382,168624028,46805,-0.2143935263156891,-0.6735963821411133,0.6736068725585938,168624045
30-May-2023 14:18:10.645,0.21574625372886658,33382,168624028,46805,-0.2143630087375641,-0.6736061573028564,0.6736149787902832,168624046
30-May-2023 14:18:11.645,0.21572017669677734,33382,168624028,46805,-0.2143399715423584,-0.6736176013946533,0.6736190319061279,168624047
30-May-2023 14:18:12.645,0.21569788455963135,33382,168624028,46805,-0.21431535482406616,-0.6736235618591309,0.6736283302307129,168624048
30-May-2023 14:18:13.645,0.2156793773174286,33382,168624028,46805,-0.21429109573364258,-0.6736301183700562,0.6736354827880859,168624049
30-May-2023 14:18:14.645,0.21565210819244385,33382,168624028,46805,-0.2142680287361145,-0.673636794090271,0.6736449003219604,168624050
30-May-2023 14:18:15.645,0.2156285047531128,33382,168624028,46805,-0.21424508094787598,-0.6736451387405396,0.6736513376235962,168624051
30-May-2023 14:18:16.645,0.2156049907207489,33382,168624028,46805,-0.21421730518341064,-0.673653244972229,0.6736596822738647,168624052
30-May-2023 14:18:17.645,0.21557855606079102,33382,168624028,46805,-0.21419116854667664,-0.6736595630645752,0.6736702919006348,168624053
30-May-2023 14:18:18.645,0.21555137634277344,33382,168624028,46805,-0.21416816115379333,-0.6736664772033691,0.673678994178772,168624054
30-May-2023 14:18:19.645,0.21552881598472595,33382,168624028,46805,-0.21414512395858765,-0.6736775636672974,0.673682451248169,168624055
30-May-2023 14:18:20.645,0.21550065279006958,33382,168624028,46805,-0.2141188681125641,-0.6736849546432495,0.6736925840377808,168624056
30-May-2023 14:18:21.645,0.21547764539718628,33382,168624028,46805,-0.2140970230102539,-0.6736898422241211,0.6737018823623657,168624057
30-May-2023 14:18:22.645,0.2154560387134552,33382,168624028,46805,-0.21406862139701843,-0.6736997365951538,0.6737079620361328,168624058
30-May-2023 14:18:23.645,0.21542975306510925,33382,168624060,46805,-0.21404853463172913,-0.6737087965011597,0.6737138032913208,168624059
30-May-2023 14:18:24.645,0.2154037058353424,33382,168624060,46805,-0.21402347087860107,-0.67371666431427,0.6737223863601685,168624060
30-May-2023 14:18:25.645,0.21538272500038147,33382,168624060,46805,-0.2139953374862671,-0.6737221479415894,0.6737322807312012,168624061
30-May-2023 14:18:26.645,0.21535342931747437,33382,168624060,46805,-0.21396923065185547,-0.6737326383590698,0.6737394332885742,168624062
30-May-2023 14:18:27.645,0.21532556414604187,33382,168624060,46805,-0.21394819021224976,-0.6737408638000488,0.6737467050552368,168624063
30-May-2023 14:18:28.645,0.21530508995056152,33382,168624060,46805,-0.2139190435409546,-0.6737492084503174,0.6737542152404785,168624064
30-May-2023 14:18:29.645,0.2152818739414215,33414,168624060,46805,-0.21389594674110413,-0.673754096031189,0.6737641096115112,168624065
30-May-2023 14:18:30.645,0.2152538299560547,33414,168624060,46805,-0.2138732671737671,-0.673764705657959,0.6737697124481201,168624066
30-May-2023 14:18:31.645,0.21523424983024597,33414,168624060,46805,-0.21384745836257935,-0.6737737655639648,0.6737751960754395,168624067
30-May-2023 14:18:32.645,0.2152092456817627,33414,168624060,46805,-0.21382349729537964,-0.673780083656311,0.6737842559814453,168624068
30-May-2023 14:18:33.645,0.21518030762672424,33414,168624060,46805,-0.2137993574142456,-0.6737861633300781,0.6737951040267944,168624069
30-May-2023 14:18:34.645,0.2151566445827484,33414,168624060,46805,-0.21377277374267578,-0.6737978458404541,0.6737995147705078,168624070
30-May-2023 14:18:35.645,0.21513372659683228,33414,168624060,46805,-0.21374595165252686,-0.67380690574646,0.6738063097000122,168624071
30-May-2023 14:18:36.645,0.2151094377040863,33414,168624060,46805,-0.21373045444488525,-0.6738089323043823,0.6738169193267822,168624072
30-May-2023 14:18:37.645,0.21508553624153137,33414,168624060,46805,-0.2137005627155304,-0.6738183498382568,0.6738244295120239,168624073
30-May-2023 14:18:38.645,0.21505948901176453,33414,168624060,46805,-0.2136746346950531,-0.6738277673721313,0.6738318204879761,168624074
30-May-2023 14:18:39.645,0.215035080909729,33414,168624060,46805,-0.21365246176719666,-0.673835277557373,0.6738389730453491,168624075
30-May-2023 14:18:40.645,0.2150115966796875,33414,168624060,46805,-0.21362456679344177,-0.6738417148590088,0.6738488674163818,168624076
30-May-2023 14:18:41.645,0.2149856984615326,33414,168624060,46805,-0.21360066533088684,-0.6738476753234863,0.6738588809967041,168624077
30-May-2023 14:18:42.645,0.21495994925498962,33414,168624060,46805,-0.21357646584510803,-0.6738584041595459,0.6738640069961548,168624078
30-May-2023 14:18:43.645,0.21493422985076904,33414,168624060,46805,-0.21355146169662476,-0.6738671064376831,0.6738715171813965,168624079
30-May-2023 14:18:44.645,0.21491289138793945,33414,168624060,46805,-0.21352672576904297,-0.6738729476928711,0.6738802194595337,168624080
30-May-2023 14:18:45.645,0.21488529443740845,33414,168624060,46805,-0.21350151300430298,-0.6738814115524292,0.6738883256912231,168624081
30-May-2023 14:18:46.645,0.21486353874206543,33414,168624060,46805,-0.21348068118095398,-0.6738901138305664,0.6738934516906738,168624082
30-May-2023 14:18:47.645,0.21483805775642395,33414,168624060,46805,-0.21345287561416626,-0.6739004850387573,0.6739000082015991,168624083
30-May-2023 14:18:48.645,0.2148154377937317,33414,168624060,46805,-0.21342986822128296,-0.6739044189453125,0.6739102602005005,168624084
30-May-2023 14:18:49.645,0.2147892713546753,33414,168624060,46805,-0.213405579328537,-0.6739141941070557,0.6739164590835571,168624085
30-May-2023 14:18:50.645,0.21476241946220398,33414,168624060,46805,-0.21337929368019104,-0.6739226579666138,0.6739249229431152,168624086
30-May-2023 14:18:51.645,0.2147381603717804,33414,168624060,46805,-0.21335509419441223,-0.6739304065704346,0.6739325523376465,168624087
30-May-2023 14:18:52.645,0.21471434831619263,33414,168624060,46805,-0.21333014965057373,-0.673936128616333,0.6739424467086792,168624088
30-May-2023 14:18:53.645,0.21469256281852722,33414,168624060,46805,-0.21330854296684265,-0.6739428043365479,0.6739494800567627,168624089
30-May-2023 14:18:54.646,0.2146661877632141,33414,168624060,46805,-0.21328234672546387,-0.6739531755447388,0.673956036567688,168624090
30-May-2023 14:18:55.646,0.21464377641677856,33414,168624092,46805,-0.21325987577438354,-0.6739590167999268,0.6739643812179565,168624091
30-May-2023 14:18:56.646,0.2146204113960266,33414,168624092,46805,-0.21323630213737488,-0.6739654541015625,0.6739728450775146,168624092
30-May-2023 14:18:57.646,0.21459472179412842,33414,168624092,46805,-0.2132103443145752,-0.6739743947982788,0.6739802360534668,168624093
30-May-2023 14:18:58.646,0.21456944942474365,33414,168624092,46805,-0.21318361163139343,-0.6739857196807861,0.673985481262207,168624094
30-May-2023 14:18:59.646,0.21454495191574097,33414,168624092,46805,-0.21316125988960266,-0.6739902496337891,0.6739959716796875,168624095
30-May-2023 14:19:00.646,0.21451851725578308,33414,168624092,46805,-0.21313133835792542,-0.6739997863769531,0.6740041971206665,168624096
30-May-2023 14:19:01.646,0.21449285745620728,33446,168624092,46805,-0.2131079137325287,-0.6740090847015381,0.6740103960037231,168624097
30-May-2023 14:19:02.646,0.21446526050567627,33446,168624092,46805,-0.21308189630508423,-0.6740193367004395,0.6740173101425171,168624098
30-May-2023 14:19:03.646,0.21444424986839294,33446,168624092,46805,-0.21305638551712036,-0.6740239858627319,0.6740274429321289,168624099
30-May-2023 14:19:04.646,0.21442100405693054,33446,168624092,46805,-0.21303439140319824,-0.6740307807922363,0.6740347146987915,168624100
30-May-2023 14:19:05.646,0.21439361572265625,33446,168624092,46805,-0.2130134403705597,-0.6740391254425049,0.6740416288375854,168624101
30-May-2023 14:19:06.646,0.21437281370162964,33446,168624092,46805,-0.21298983693122864,-0.6740463972091675,0.674048662185669,168624102
30-May-2023 14:19:07.646,0.2143491804599762,33446,168624092,46805,-0.21296510100364685,-0.6740536689758301,0.6740567684173584,168624103
30-May-2023 14:19:08.646,0.2143215835094452,33446,168624092,46805,-0.21294072270393372,-0.6740612983703613,0.674065351486206,168624104
30-May-2023 14:19:09.646,0.21429654955863953,33446,168624092,46805,-0.2129170298576355,-0.6740705966949463,0.6740715503692627,168624105
30-May-2023 14:19:10.646,0.21427497267723083,33446,168624092,46805,-0.2128903865814209,-0.674079179763794,0.6740783452987671,168624106
30-May-2023 14:19:11.646,0.2142472267150879,33446,168624092,46805,-0.21286332607269287,-0.6740846633911133,0.6740903854370117,168624107
30-May-2023 14:19:12.646,0.214219868183136,33446,168624092,46805,-0.21283838152885437,-0.6740933656692505,0.6740981340408325,168624108
30-May-2023 14:19:13.646,0.21419879794120789,33446,168624092,46805,-0.21281105279922485,-0.674103856086731,0.6741030216217041,168624109
30-May-2023 14:19:14.646,0.21417313814163208,33446,168624092,46805,-0.21279019117355347,-0.6741093397140503,0.67411208152771,168624110
30-May-2023 14:19:15.646,0.2141491174697876,33446,168624092,46805,-0.21276548504829407,-0.6741167306900024,0.6741204261779785,168624111
30-May-2023 14:19:16.646,0.21412912011146545,33446,168624092,46805,-0.21274295449256897,-0.6741238832473755,0.6741267442703247,168624112
30-May-2023 14:19:17.646,0.21410083770751953,33446,168624092,46805,-0.2127188742160797,-0.674134373664856,0.6741324663162231,168624113
30-May-2023 14:19:18.646,0.2140764594078064,33446,168624092,46805,-0.21269410848617554,-0.6741393804550171,0.6741431951522827,168624114
30-May-2023 14:19:19.646,0.21405446529388428,33446,168624092,46805,-0.2126654088497162,-0.6741468906402588,0.6741514205932617,168624115
30-May-2023 14:19:20.646,0.2140246331691742,33446,168624092,46805,-0.21264153718948364,-0.6741563081741333,0.6741592884063721,168624116
30-May-2023 14:19:21.646,0.21400025486946106,33446,168624092,46805,-0.21261975169181824,-0.6741657257080078,0.6741645336151123,168624117
30-May-2023 14:19:22.646,0.2139790952205658,33446,168624092,46805,-0.21259403228759766,-0.6741727590560913,0.6741725206375122,168624118
30-May-2023 14:19:23.646,0.21395519375801086,33446,168624092,46805,-0.2125699818134308,-0.6741770505905151,0.6741831302642822,168624119
30-May-2023 14:19:24.646,0.2139323353767395,33446,168624092,46805,-0.2125493884086609,-0.6741858720779419,0.6741880178451538,168624120
30-May-2023 14:19:25.646,0.2139054834842682,33446,168624092,46805,-0.21252310276031494,-0.6741955280303955,0.6741949319839478,168624121
30-May-2023 14:19:26.646,0.2138812243938446,33446,168624092,46805,-0.2124958336353302,-0.6742032766342163,0.6742037534713745,168624122
30-May-2023 14:19:27.646,0.21385571360588074,33446,168624124,46805,-0.21247223019599915,-0.6742095947265625,0.674213171005249,168624123
30-May-2023 14:19:28.646,0.21383032202720642,33446,168624124,46805,-0.21244725584983826,-0.6742175817489624,0.6742210388183594,168624124
30-May-2023 14:19:29.646,0.21380400657653809,33446,168624124,46805,-0.2124229073524475,-0.6742265224456787,0.6742280721664429,168624125
30-May-2023 14:19:30.646,0.21377959847450256,33446,168624124,46805,-0.21239665150642395,-0.6742346286773682,0.6742359399795532,168624126
30-May-2023 14:19:31.646,0.2137565016746521,33446,168624124,46805,-0.21237361431121826,-0.6742398738861084,0.6742451190948486,168624127
30-May-2023 14:19:32.646,0.21373093128204346,33446,168624124,46805,-0.2123483419418335,-0.6742491722106934,0.6742521524429321,168624128
30-May-2023 14:19:33.646,0.21370774507522583,33478,168624124,46805,-0.21232452988624573,-0.674257755279541,0.6742582321166992,168624129
30-May-2023 14:19:34.646,0.2136850357055664,33478,168624124,46805,-0.2122977077960968,-0.6742641925811768,0.6742672920227051,168624130
30-May-2023 14:19:35.646,0.21365797519683838,33478,168624124,46805,-0.21227243542671204,-0.674271821975708,0.6742763519287109,168624131
30-May-2023 14:19:36.646,0.21363097429275513,33478,168624124,46805,-0.21224716305732727,-0.6742796897888184,0.6742850542068481,168624132
30-May-2023 14:19:37.646,0.2136078178882599,33478,168624124,46805,-0.21222388744354248,-0.6742889881134033,0.6742905378341675,168624133
30-May-2023 14:19:38.646,0.2135852575302124,33478,168624124,46805,-0.2122018039226532,-0.6742925643920898,0.6743009090423584,168624134
30-May-2023 14:19:39.646,0.2135618031024933,33478,168624124,46805,-0.2121782898902893,-0.674301028251648,0.674307107925415,168624135
30-May-2023 14:19:40.646,0.21353518962860107,33478,168624124,46805,-0.212151437997818,-0.6743128299713135,0.6743123531341553,168624136
30-May-2023 14:19:41.646,0.2135118544101715,33478,168624124,46805,-0.21212977170944214,-0.6743208169937134,0.6743186712265015,168624137
30-May-2023 14:19:42.646,0.21348875761032104,33478,168624124,46805,-0.21210446953773499,-0.6743265390396118,0.674328088760376,168624138
30-May-2023 14:19:43.646,0.21346300840377808,33478,168624124,46805,-0.21208062767982483,-0.6743351221084595,0.6743353605270386,168624139
30-May-2023 14:19:44.646,0.21343791484832764,33478,168624124,46805,-0.21205303072929382,-0.6743444204330444,0.6743427515029907,168624140
30-May-2023 14:19:45.646,0.213412344455719,33478,168624124,46805,-0.21202784776687622,-0.6743505001068115,0.6743525266647339,168624141
30-May-2023 14:19:46.646,0.21339035034179688,33478,168624124,46805,-0.21200498938560486,-0.6743559837341309,0.6743611097335815,168624142
30-May-2023 14:19:47.646,0.2133653163909912,33478,168624124,46805,-0.2119779884815216,-0.674363374710083,0.6743701696395874,168624143
30-May-2023 14:19:48.646,0.21334001421928406,33478,168624124,46805,-0.21195733547210693,-0.6743713617324829,0.6743767261505127,168624144
30-May-2023 14:19:49.646,0.21331626176834106,33478,168624124,46805,-0.21193048357963562,-0.6743793487548828,0.6743847131729126,168624145
30-May-2023 14:19:50.646,0.2132871150970459,33478,168624124,46805,-0.21190139651298523,-0.6743896007537842,0.6743929386138916,168624146
30-May-2023 14:19:51.646,0.2132638394832611,33478,168624124,46805,-0.21188253164291382,-0.6743963956832886,0.6743988990783691,168624147
30-May-2023 14:19:52.646,0.21324053406715393,33478,168624124,46805,-0.21185743808746338,-0.6744058132171631,0.6744047403335571,168624148
30-May-2023 14:19:53.646,0.2132180631160736,33478,168624124,46805,-0.21183514595031738,-0.674413800239563,0.6744110584259033,168624149
30-May-2023 14:19:54.646,0.21319341659545898,33478,168624124,46805,-0.2118118703365326,-0.674418568611145,0.6744214296340942,168624150
30-May-2023 14:19:55.646,0.21316823363304138,33478,168624124,46805,-0.21178579330444336,-0.6744279861450195,0.6744282245635986,168624151
30-May-2023 14:19:56.646,0.21314391493797302,33478,168624124,46805,-0.2117607593536377,-0.6744349002838135,0.6744366884231567,168624152
30-May-2023 14:19:57.646,0.21311962604522705,33478,168624124,46805,-0.21173304319381714,-0.6744418144226074,0.6744461059570312,168624153
30-May-2023 14:19:58.646,0.21309587359428406,33478,168624124,46805,-0.2117103636264801,-0.6744478940963745,0.674454927444458,168624154
30-May-2023 14:19:59.646,0.21306943893432617,33478,168624156,46805,-0.21168458461761475,-0.6744571924209595,0.6744619607925415,168624155
30-May-2023 14:20:00.646,0.21304547786712646,33478,168624156,46805,-0.21166038513183594,-0.674466609954834,0.6744676828384399,168624156
30-May-2023 14:20:01.646,0.2130221724510193,33478,168624156,46805,-0.21163621544837952,-0.6744734048843384,0.674475908279419,168624157
30-May-2023 14:20:02.646,0.21299681067466736,33478,168624156,46805,-0.21161103248596191,-0.6744801998138428,0.6744849681854248,168624158
30-May-2023 14:20:03.646,0.2129705846309662,33478,168624156,46805,-0.21158665418624878,-0.6744897365570068,0.6744915246963501,168624159
30-May-2023 14:20:04.646,0.2129477560520172,33478,168624156,46805,-0.21156516671180725,-0.6744983196258545,0.6744968891143799,168624160
30-May-2023 14:20:05.646,0.21292296051979065,33510,168624156,46805,-0.21153557300567627,-0.6745048761367798,0.6745071411132812,168624161
30-May-2023 14:20:06.646,0.21289801597595215,33510,168624156,46805,-0.21151283383369446,-0.6745126247406006,0.6745142936706543,168624162
30-May-2023 14:20:07.646,0.21287158131599426,33510,168624156,46805,-0.21148782968521118,-0.6745208501815796,0.6745225191116333,168624163
30-May-2023 14:20:08.646,0.21284958720207214,33510,168624156,46805,-0.21146613359451294,-0.674527645111084,0.6745294332504272,168624164
30-May-2023 14:20:09.646,0.21282443404197693,33510,168624156,46805,-0.2114405632019043,-0.6745343208312988,0.6745388507843018,168624165
30-May-2023 14:20:10.646,0.2128024697303772,33510,168624156,46805,-0.21141821146011353,-0.6745409965515137,0.6745458841323853,168624166
30-May-2023 14:20:11.646,0.21277764439582825,33510,168624156,46805,-0.2113945186138153,-0.6745489835739136,0.674553394317627,168624167
30-May-2023 14:20:12.646,0.2127496898174286,33510,168624156,46805,-0.21136441826820374,-0.6745595932006836,0.6745609045028687,168624168
30-May-2023 14:20:13.646,0.21272605657577515,33510,168624156,46805,-0.21133893728256226,-0.674566388130188,0.6745697259902954,168624169
30-May-2023 14:20:14.646,0.21270114183425903,33510,168624156,46805,-0.21131372451782227,-0.674572229385376,0.674579381942749,168624170
30-May-2023 14:20:15.646,0.2126758098602295,33510,168624156,46805,-0.21129003167152405,-0.6745824813842773,0.6745847463607788,168624171
30-May-2023 14:20:16.646,0.21265152096748352,33510,168624156,46805,-0.2112666368484497,-0.6745898723602295,0.6745923757553101,168624172
30-May-2023 14:20:17.646,0.21262726187705994,33510,168624156,46805,-0.21124005317687988,-0.6745966672897339,0.6746011972427368,168624173
30-May-2023 14:20:18.646,0.21260324120521545,33510,168624156,46805,-0.21121782064437866,-0.6746041774749756,0.6746082305908203,168624174
30-May-2023 14:20:19.646,0.21257749199867249,33510,168624156,46805,-0.2111901044845581,-0.6746143102645874,0.6746151447296143,168624175
30-May-2023 14:20:20.646,0.2125544548034668,33510,168624156,46805,-0.21116605401039124,-0.6746206283569336,0.6746236085891724,168624176
30-May-2023 14:20:21.646,0.2125297486782074,33510,168624156,46805,-0.2111404836177826,-0.6746276617050171,0.6746323108673096,168624177
30-May-2023 14:20:22.646,0.2125009298324585,33510,168624156,46805,-0.2111162543296814,-0.6746375560760498,0.6746389865875244,168624178
30-May-2023 14:20:23.646,0.21247586607933044,33510,168624156,46805,-0.21109330654144287,-0.6746469736099243,0.674644947052002,168624179
30-May-2023 14:20:24.646,0.21245238184928894,33510,168624156,46805,-0.2110639214515686,-0.6746535301208496,0.6746549606323242,168624180
30-May-2023 14:20:25.646,0.21242928504943848,33510,168624156,46805,-0.21104225516319275,-0.6746594905853271,0.6746629476547241,168624181
30-May-2023 14:20:26.646,0.21240651607513428,33510,168624156,46805,-0.21101990342140198,-0.6746662855148315,0.6746704578399658,168624182
30-May-2023 14:20:27.646,0.2123817801475525,33510,168624156,46805,-0.21099326014518738,-0.6746748685836792,0.6746777296066284,168624183
30-May-2023 14:20:28.646,0.21235576272010803,33510,168624156,46805,-0.2109675407409668,-0.6746834516525269,0.6746854782104492,168624184
30-May-2023 14:20:29.646,0.21233022212982178,33510,168624156,46805,-0.21094438433647156,-0.6746891736984253,0.6746950149536133,168624185
30-May-2023 14:20:30.646,0.2123069167137146,33510,168624156,46805,-0.210923433303833,-0.6746969223022461,0.6747010946273804,168624186
30-May-2023 14:20:31.646,0.21228405833244324,33510,168624188,46805,-0.21089619398117065,-0.6747065782546997,0.6747074127197266,168624187
30-May-2023 14:20:32.646,0.21225696802139282,33510,168624188,46805,-0.21087145805358887,-0.6747152805328369,0.6747145652770996,168624188
30-May-2023 14:20:33.646,0.21223250031471252,33510,168624188,46805,-0.21084949374198914,-0.6747221946716309,0.6747223138809204,168624189
30-May-2023 14:20:34.646,0.21220892667770386,33510,168624188,46805,-0.21081680059432983,-0.6747318506240845,0.6747303009033203,168624190
30-May-2023 14:20:35.646,0.2121829390525818,33510,168624188,46805,-0.2107972502708435,-0.6747376918792725,0.6747386455535889,168624191
30-May-2023 14:20:36.646,0.21215683221817017,33510,168624188,46805,-0.21077567338943481,-0.6747419834136963,0.6747493743896484,168624192
30-May-2023 14:20:37.646,0.212137371301651,33542,168624188,46805,-0.21074464917182922,-0.6747515201568604,0.6747555732727051,168624193
30-May-2023 14:20:38.646,0.21211004257202148,33542,168624188,46805,-0.21071857213974,-0.6747608184814453,0.6747632026672363,168624194
30-May-2023 14:20:39.646,0.2120821177959442,33542,168624188,46805,-0.21070072054862976,-0.6747677326202393,0.6747705936431885,168624195
30-May-2023 14:20:40.646,0.2120634913444519,33542,168624188,46805,-0.2106742262840271,-0.6747736930847168,0.6747788190841675,168624196
30-May-2023 14:20:41.646,0.2120378315448761,33542,168624188,46805,-0.21064820885658264,-0.6747833490371704,0.6747852563858032,168624197
30-May-2023 14:20:42.646,0.2120102345943451,33542,168624188,46805,-0.21062955260276794,-0.6747901439666748,0.6747932434082031,168624198
30-May-2023 14:20:43.646,0.21198740601539612,33542,168624188,46805,-0.21059951186180115,-0.6747987270355225,0.6748007535934448,168624199
30-May-2023 14:20:44.646,0.211965411901474,33542,168624188,46805,-0.21057379245758057,-0.6748062372207642,0.6748085021972656,168624200
30-May-2023 14:20:45.646,0.21193602681159973,33542,168624188,46805,-0.21055439114570618,-0.6748132705688477,0.6748166084289551,168624201
30-May-2023 14:20:46.646,0.2119145691394806,33542,168624188,46805,-0.21052691340446472,-0.6748230457305908,0.6748220920562744,168624202
30-May-2023 14:20:47.646,0.21189171075820923,33542,168624188,46805,-0.21050208806991577,-0.6748310327529907,0.6748292446136475,168624203
30-May-2023 14:20:48.646,0.21186360716819763,33542,168624188,46805,-0.21047791838645935,-0.6748363971710205,0.6748400926589966,168624204
30-May-2023 14:20:49.646,0.21184375882148743,33542,168624188,46805,-0.21045425534248352,-0.6748440265655518,0.6748460531234741,168624205
30-May-2023 14:20:50.646,0.21181783080101013,33542,168624188,46805,-0.21042439341545105,-0.6748521327972412,0.6748555898666382,168624206
30-May-2023 14:20:51.646,0.21178647875785828,33542,168624188,46805,-0.2104017436504364,-0.6748589277267456,0.67486572265625,168624207
30-May-2023 14:20:52.646,0.21176278591156006,33542,168624188,46805,-0.21037626266479492,-0.6748671531677246,0.6748723983764648,168624208
30-May-2023 14:20:53.646,0.21173951029777527,33542,168624188,46805,-0.21034851670265198,-0.6748778820037842,0.6748777627944946,168624209
30-May-2023 14:20:54.646,0.21171307563781738,33542,168624188,46805,-0.21033012866973877,-0.6748861074447632,0.6748834848403931,168624210
30-May-2023 14:20:55.646,0.21169298887252808,33542,168624188,46805,-0.21030697226524353,-0.6748913526535034,0.6748919486999512,168624211
30-May-2023 14:20:56.646,0.21166959404945374,33542,168624188,46805,-0.21028080582618713,-0.6749007701873779,0.6748980283737183,168624212
30-May-2023 14:20:57.646,0.21164274215698242,33542,168624188,46805,-0.21025550365447998,-0.6749087572097778,0.6749062538146973,168624213
30-May-2023 14:20:58.646,0.21161502599716187,33542,168624188,46805,-0.21023210883140564,-0.6749172210693359,0.6749136447906494,168624214
30-May-2023 14:20:59.646,0.21159294247627258,33542,168624188,46805,-0.2102072536945343,-0.6749230623245239,0.6749225854873657,168624215
30-May-2023 14:21:00.646,0.21157151460647583,33542,168624188,46805,-0.21018224954605103,-0.6749300956726074,0.674930214881897,168624216
30-May-2023 14:21:01.646,0.21154364943504333,33542,168624188,46805,-0.21015581488609314,-0.6749374866485596,0.6749398708343506,168624217
30-May-2023 14:21:02.646,0.2115207016468048,33542,168624188,46805,-0.21013233065605164,-0.674944281578064,0.6749475002288818,168624218
30-May-2023 14:21:03.646,0.2114962339401245,33542,168624220,46805,-0.21010524034500122,-0.6749517917633057,0.6749559640884399,168624219
30-May-2023 14:21:04.646,0.2114691436290741,33542,168624220,46805,-0.21007689833641052,-0.6749621629714966,0.6749629974365234,168624220
30-May-2023 14:21:05.646,0.21144673228263855,33542,168624220,46805,-0.21005842089653015,-0.6749691963195801,0.6749688386917114,168624221
30-May-2023 14:21:06.646,0.2114221155643463,33542,168624220,46805,-0.2100372612476349,-0.6749764680862427,0.6749759912490845,168624222
30-May-2023 14:21:07.646,0.21139642596244812,33542,168624220,46805,-0.21000656485557556,-0.6749855279922485,0.6749839782714844,168624223
30-May-2023 14:21:08.646,0.2113744020462036,33542,168624220,46805,-0.2099880576133728,-0.6749919652938843,0.6749905347824097,168624224
30-May-2023 14:21:09.646,0.21134734153747559,33574,168624220,46805,-0.20996323227882385,-0.6750006675720215,0.6749980449676514,168624225
30-May-2023 14:21:10.646,0.21132594347000122,33574,168624220,46805,-0.20993685722351074,-0.6750085353851318,0.6750048398971558,168624226
30-May-2023 14:21:11.646,0.2112978994846344,33574,168624220,46805,-0.20991244912147522,-0.6750138998031616,0.6750160455703735,168624227
30-May-2023 14:21:12.646,0.21127471327781677,33574,168624220,46805,-0.20989054441452026,-0.6750209331512451,0.6750231981277466,168624228
30-May-2023 14:21:13.646,0.21125122904777527,33574,168624220,46805,-0.2098623812198639,-0.6750296354293823,0.6750303506851196,168624229
30-May-2023 14:21:14.646,0.21122300624847412,33574,168624220,46805,-0.209835946559906,-0.6750389337539673,0.6750384569168091,168624230
30-May-2023 14:21:15.646,0.2111978530883789,33574,168624220,46805,-0.20980921387672424,-0.6750445365905762,0.6750487089157104,168624231
30-May-2023 14:21:16.646,0.21117675304412842,33574,168624220,46805,-0.2097839117050171,-0.6750550270080566,0.6750528812408447,168624232
30-May-2023 14:21:17.646,0.21114838123321533,33574,168624220,46805,-0.20976239442825317,-0.6750619411468506,0.6750615835189819,168624233
30-May-2023 14:21:18.646,0.21112632751464844,33574,168624220,46805,-0.2097409963607788,-0.6750690937042236,0.675067663192749,168624234
30-May-2023 14:21:19.646,0.21110492944717407,33574,168624220,46805,-0.20971429347991943,-0.6750774383544922,0.6750742197036743,168624235
30-May-2023 14:21:20.646,0.21107685565948486,33574,168624220,46805,-0.2096862494945526,-0.6750856637954712,0.6750837564468384,168624236
30-May-2023 14:21:21.646,0.21105316281318665,33574,168624220,46805,-0.20966818928718567,-0.6750922203063965,0.6750903129577637,168624237
30-May-2023 14:21:22.646,0.2110314965248108,33574,168624220,46805,-0.2096378207206726,-0.6751009225845337,0.6750975847244263,168624238
30-May-2023 14:21:23.646,0.21100595593452454,33574,168624220,46805,-0.20961546897888184,-0.6751067638397217,0.6751067638397217,168624239
30-May-2023 14:21:24.646,0.2109774351119995,33574,168624220,46805,-0.20959365367889404,-0.6751154661178589,0.6751136779785156,168624240
30-May-2023 14:21:25.646,0.21095699071884155,33574,168624220,46805,-0.20956632494926453,-0.6751244068145752,0.6751196384429932,168624241
30-May-2023 14:21:26.646,0.21092963218688965,33574,168624220,46805,-0.2095414102077484,-0.6751316785812378,0.6751284599304199,168624242
30-May-2023 14:21:27.646,0.21090352535247803,33574,168624220,46805,-0.20952239632606506,-0.675136923789978,0.6751374006271362,168624243
30-May-2023 14:21:28.646,0.21088212728500366,33574,168624220,46805,-0.20949044823646545,-0.675147294998169,0.6751435995101929,168624244
30-May-2023 14:21:29.646,0.21085399389266968,33574,168624220,46805,-0.2094661295413971,-0.675155520439148,0.6751518249511719,168624245
30-May-2023 14:21:30.646,0.2108285129070282,33574,168624220,46805,-0.20944267511367798,-0.6751614809036255,0.6751611232757568,168624246
30-May-2023 14:21:31.646,0.21080738306045532,33574,168624220,46805,-0.20941278338432312,-0.6751694679260254,0.6751689910888672,168624247
30-May-2023 14:21:32.646,0.21078312397003174,33574,168624220,46805,-0.20938992500305176,-0.675178050994873,0.6751750707626343,168624248
30-May-2023 14:21:33.646,0.21075254678726196,33574,168624220,46805,-0.2093675434589386,-0.6751863956451416,0.6751831769943237,168624249
30-May-2023 14:21:34.646,0.2107325792312622,33574,168624220,46805,-0.20934191346168518,-0.675193190574646,0.6751905679702759,168624250
30-May-2023 14:21:35.646,0.2107105255126953,33574,168624252,46805,-0.20931753516197205,-0.6751999855041504,0.6751983165740967,168624251
30-May-2023 14:21:36.646,0.2106803059577942,33574,168624252,46805,-0.20929822325706482,-0.6752091646194458,0.6752043962478638,168624252
30-May-2023 14:21:37.646,0.21065789461135864,33574,168624252,46805,-0.20926883816719055,-0.6752164363861084,0.6752134561538696,168624253
30-May-2023 14:21:38.646,0.21063396334648132,33574,168624252,46805,-0.20924502611160278,-0.675223708152771,0.6752209663391113,168624254
30-May-2023 14:21:39.646,0.2106069028377533,33574,168624252,46805,-0.20922133326530457,-0.6752310991287231,0.6752294301986694,168624255
30-May-2023 14:21:40.646,0.2105858027935028,33574,168624252,46805,-0.20919793844223022,-0.6752380132675171,0.6752362251281738,168624256
30-May-2023 14:21:41.646,0.2105613350868225,33606,168624252,46805,-0.20917096734046936,-0.6752461194992065,0.6752440929412842,168624257
30-May-2023 14:21:42.646,0.21053311228752136,33606,168624252,46805,-0.20914506912231445,-0.6752539873123169,0.67525315284729,168624258
30-May-2023 14:21:43.646,0.21050933003425598,33606,168624252,46805,-0.2091171145439148,-0.6752618551254272,0.675261378288269,168624259
30-May-2023 14:21:44.646,0.21048623323440552,33606,168624252,46805,-0.20909544825553894,-0.6752715110778809,0.6752655506134033,168624260
30-May-2023 14:21:45.646,0.2104569971561432,33606,168624252,46805,-0.20907104015350342,-0.6752800941467285,0.6752736568450928,168624261
30-May-2023 14:21:46.646,0.21043545007705688,33606,168624252,46805,-0.2090437114238739,-0.6752868890762329,0.6752821207046509,168624262
30-May-2023 14:21:47.646,0.2104102373123169,33606,168624252,46805,-0.2090214192867279,-0.6752945184707642,0.6752891540527344,168624263
30-May-2023 14:21:48.646,0.21038660407066345,33606,168624252,46805,-0.2089976966381073,-0.6753023862838745,0.6752957105636597,168624264
30-May-2023 14:21:49.646,0.21036234498023987,33606,168624252,46805,-0.20897391438484192,-0.6753093004226685,0.6753036975860596,168624265
30-May-2023 14:21:50.646,0.2103388011455536,33606,168624252,46805,-0.208950936794281,-0.6753144264221191,0.6753132343292236,168624266
30-May-2023 14:21:51.646,0.2103165090084076,33606,168624252,46805,-0.2089284062385559,-0.6753207445144653,0.6753208637237549,168624267
30-May-2023 14:21:52.646,0.2102905511856079,33606,168624252,46805,-0.20890143513679504,-0.6753296852111816,0.675328254699707,168624268
30-May-2023 14:21:53.646,0.21026557683944702,33606,168624252,46805,-0.2088792622089386,-0.6753376722335815,0.6753348112106323,168624269
30-May-2023 14:21:54.646,0.21023955941200256,33606,168624252,46805,-0.20885199308395386,-0.6753456592559814,0.6753435134887695,168624270
30-May-2023 14:21:55.646,0.21021327376365662,33606,168624252,46805,-0.20882320404052734,-0.6753544807434082,0.6753517389297485,168624271
30-May-2023 14:21:56.646,0.21019023656845093,33606,168624252,46805,-0.20880141854286194,-0.6753607988357544,0.6753593683242798,168624272
30-May-2023 14:21:57.646,0.21016618609428406,33606,168624252,46805,-0.20877736806869507,-0.6753686666488647,0.6753665208816528,168624273
30-May-2023 14:21:58.646,0.21014302968978882,33606,168624252,46805,-0.20875021815299988,-0.6753765344619751,0.6753741502761841,168624274
30-May-2023 14:21:59.646,0.2101152241230011,33606,168624252,46805,-0.20872849225997925,-0.6753824949264526,0.6753835678100586,168624275
30-May-2023 14:22:00.646,0.21009156107902527,33606,168624252,46805,-0.20870539546012878,-0.6753919124603271,0.6753885746002197,168624276
30-May-2023 14:22:01.646,0.21006783843040466,33606,168624252,46805,-0.20867615938186646,-0.6754007339477539,0.6753960847854614,168624277
30-May-2023 14:22:02.646,0.21004289388656616,33606,168624252,46805,-0.20865371823310852,-0.6754074096679688,0.67540442943573,168624278
30-May-2023 14:22:03.646,0.21001842617988586,33606,168624252,46805,-0.20863375067710876,-0.6754131317138672,0.6754125356674194,168624279
30-May-2023 14:22:04.646,0.2099975049495697,33606,168624252,46805,-0.20860648155212402,-0.675422191619873,0.675418496131897,168624280
30-May-2023 14:22:05.646,0.20997017621994019,33606,168624252,46805,-0.20858141779899597,-0.6754299402236938,0.6754264831542969,168624281
30-May-2023 14:22:06.646,0.2099449634552002,33606,168624252,46805,-0.20855560898780823,-0.6754368543624878,0.6754354238510132,168624282
30-May-2023 14:22:07.646,0.2099204957485199,33606,168624284,46799,-0.20852655172348022,-0.6754449605941772,0.6754440069198608,168624283
30-May-2023 14:22:08.646,0.2098921537399292,33606,168624284,46799,-0.2085002362728119,-0.6754541397094727,0.6754518747329712,168624284
30-May-2023 14:22:09.646,0.2098701298236847,33606,168624284,46799,-0.20848137140274048,-0.675459623336792,0.6754589080810547,168624285
30-May-2023 14:22:10.646,0.20984765887260437,33606,168624284,46799,-0.20845526456832886,-0.6754673719406128,0.6754662990570068,168624286
30-May-2023 14:22:11.646,0.2098216712474823,33606,168624284,46799,-0.2084314525127411,-0.6754761934280396,0.6754729747772217,168624287
30-May-2023 14:22:12.646,0.20979824662208557,33606,168624284,46799,-0.20841145515441895,-0.6754822731018066,0.6754802465438843,168624288
30-May-2023 14:22:13.646,0.2097766399383545,33638,168624284,46799,-0.20838597416877747,-0.6754894256591797,0.6754876375198364,168624289
30-May-2023 14:22:14.646,0.2097509205341339,33638,168624284,46799,-0.2083612084388733,-0.6754975318908691,0.6754952669143677,168624290
30-May-2023 14:22:15.646,0.20972129702568054,33638,168624284,46799,-0.2083365023136139,-0.6755064725875854,0.6755028963088989,168624291
30-May-2023 14:22:16.646,0.20969966053962708,33638,168624284,46799,-0.20830944180488586,-0.6755129098892212,0.6755114793777466,168624292
30-May-2023 14:22:17.646,0.20967134833335876,33638,168624284,46799,-0.2082834541797638,-0.675521969795227,0.6755193471908569,168624293
30-May-2023 14:22:18.646,0.2096472680568695,33638,168624284,46799,-0.20825669169425964,-0.6755291223526001,0.6755279302597046,168624294
30-May-2023 14:22:19.646,0.20962318778038025,33638,168624284,46799,-0.20823290944099426,-0.6755359172821045,0.6755357980728149,168624295
30-May-2023 14:22:20.646,0.20960083603858948,33638,168624284,46799,-0.20821085572242737,-0.6755430698394775,0.6755425930023193,168624296
30-May-2023 14:22:21.646,0.20957666635513306,33638,168624284,46799,-0.20818713307380676,-0.6755493879318237,0.6755510568618774,168624297
30-May-2023 14:22:22.646,0.20955339074134827,33638,168624284,46799,-0.20816302299499512,-0.6755585670471191,0.6755566596984863,168624298
30-May-2023 14:22:23.646,0.20952710509300232,33638,168624284,46799,-0.20813995599746704,-0.6755664348602295,0.675564169883728,168624299
30-May-2023 14:22:24.646,0.2095029354095459,33638,168624284,46799,-0.20811298489570618,-0.6755751371383667,0.6755708456039429,168624300
30-May-2023 14:22:25.646,0.2094801962375641,33638,168624284,46799,-0.20808926224708557,-0.6755819320678711,0.6755787134170532,168624301
30-May-2023 14:22:26.646,0.20945513248443604,33638,168624284,46799,-0.20806434750556946,-0.6755900382995605,0.6755858659744263,168624302
30-May-2023 14:22:27.646,0.20942944288253784,33638,168624284,46799,-0.20804151892662048,-0.6755977869033813,0.6755932569503784,168624303
30-May-2023 14:22:28.646,0.2094077169895172,33638,168624284,46799,-0.20801639556884766,-0.6756033897399902,0.6756018400192261,168624304
30-May-2023 14:22:29.646,0.20938155055046082,33638,168624284,46799,-0.20799124240875244,-0.6756105422973633,0.6756106615066528,168624305
30-May-2023 14:22:30.646,0.20935484766960144,33638,168624284,46799,-0.20796704292297363,-0.6756190061569214,0.675618052482605,168624306
30-May-2023 14:22:31.646,0.20932704210281372,33638,168624284,46799,-0.20793762803077698,-0.6756280660629272,0.6756265163421631,168624307
30-May-2023 14:22:32.646,0.20930245518684387,33638,168624284,46799,-0.2079145908355713,-0.6756347417831421,0.6756346225738525,168624308
30-May-2023 14:22:33.646,0.20928072929382324,33638,168624284,46799,-0.20789191126823425,-0.6756408214569092,0.6756423711776733,168624309
30-May-2023 14:22:34.646,0.20925724506378174,33638,168624284,46799,-0.20786723494529724,-0.6756495237350464,0.6756484508514404,168624310
30-May-2023 14:22:35.646,0.2092318832874298,33638,168624284,46799,-0.20784592628479004,-0.6756565570831299,0.6756558418273926,168624311
30-May-2023 14:22:36.646,0.2092088758945465,33638,168624284,46799,-0.20781844854354858,-0.6756647825241089,0.6756632328033447,168624312
30-May-2023 14:22:37.646,0.20918285846710205,33638,168624284,46799,-0.2077924907207489,-0.6756736040115356,0.6756705045700073,168624313
30-May-2023 14:22:38.646,0.2091590166091919,33638,168624284,46799,-0.2077709138393402,-0.6756818294525146,0.6756762266159058,168624314
30-May-2023 14:22:39.646,0.20913630723953247,33638,168624316,46805,-0.2077469527721405,-0.6756879091262817,0.6756844520568848,168624315
30-May-2023 14:22:40.646,0.20911076664924622,33638,168624316,46805,-0.20772004127502441,-0.6756958961486816,0.6756925582885742,168624316
30-May-2023 14:22:41.646,0.20908591151237488,33638,168624316,46805,-0.20769566297531128,-0.6757016181945801,0.6757020950317383,168624317
30-May-2023 14:22:42.646,0.20905977487564087,33638,168624316,46805,-0.2076685130596161,-0.6757103204727173,0.6757099628448486,168624318
30-May-2023 14:22:43.646,0.20903542637825012,33638,168624316,46805,-0.20764344930648804,-0.6757186651229858,0.675716757774353,168624319
30-May-2023 14:22:44.646,0.20901110768318176,33638,168624316,46805,-0.20761817693710327,-0.6757246255874634,0.6757261753082275,168624320
30-May-2023 14:22:45.646,0.20898795127868652,33670,168624316,46805,-0.2075958549976349,-0.6757320165634155,0.6757329702377319,168624321
30-May-2023 14:22:46.646,0.20896047353744507,33670,168624316,46805,-0.20756956934928894,-0.6757402420043945,0.6757411956787109,168624322
30-May-2023 14:22:47.646,0.2089332938194275,33670,168624316,46805,-0.2075417935848236,-0.6757509708404541,0.6757471561431885,168624323
30-May-2023 14:22:48.646,0.20891046524047852,33670,168624316,46805,-0.20751988887786865,-0.6757570505142212,0.6757549047470093,168624324
30-May-2023 14:22:49.646,0.20888635516166687,33670,168624316,46805,-0.20749521255493164,-0.6757675409317017,0.6757596731185913,168624325
30-May-2023 14:22:50.646,0.20886221528053284,33670,168624316,46805,-0.20747360587120056,-0.6757746934890747,0.6757663488388062,168624326
30-May-2023 14:22:51.646,0.20884132385253906,33670,168624316,46805,-0.20745068788528442,-0.6757806539535522,0.6757738590240479,168624327
30-May-2023 14:22:52.646,0.2088164985179901,33670,168624316,46805,-0.20742350816726685,-0.675788402557373,0.6757820844650269,168624328
30-May-2023 14:22:53.646,0.208790123462677,33670,168624316,46805,-0.20739948749542236,-0.675795316696167,0.6757909059524536,168624329
30-May-2023 14:22:54.646,0.20876535773277283,33670,168624316,46805,-0.20737206935882568,-0.6758022308349609,0.6757998466491699,168624330
30-May-2023 14:22:55.646,0.20874163508415222,33670,168624316,46805,-0.20734912157058716,-0.675809383392334,0.675806999206543,168624331
30-May-2023 14:22:56.646,0.20871511101722717,33670,168624316,46805,-0.20732223987579346,-0.6758153438568115,0.675817608833313,168624332
30-May-2023 14:22:57.646,0.20869046449661255,33670,168624316,46805,-0.20729735493659973,-0.6758255958557129,0.6758227348327637,168624333
30-May-2023 14:22:58.646,0.2086678147315979,33670,168624316,46805,-0.20727422833442688,-0.6758322715759277,0.6758300065994263,168624334
30-May-2023 14:22:59.646,0.20864084362983704,33670,168624316,46805,-0.20724889636039734,-0.6758406162261963,0.6758378744125366,168624335
30-May-2023 14:23:00.646,0.20861515402793884,33670,168624316,46805,-0.20722287893295288,-0.6758502721786499,0.6758441925048828,168624336
30-May-2023 14:23:01.646,0.2085907757282257,33670,168624316,46805,-0.20720160007476807,-0.6758568286895752,0.675851583480835,168624337
30-May-2023 14:23:02.646,0.20856621861457825,33670,168624316,46805,-0.2071775197982788,-0.6758649349212646,0.6758586168289185,168624338
30-May-2023 14:23:03.646,0.2085443139076233,33670,168624316,46805,-0.20715436339378357,-0.6758707761764526,0.6758666038513184,168624339
30-May-2023 14:23:04.646,0.20852023363113403,33670,168624316,46805,-0.20712825655937195,-0.6758780479431152,0.6758748292922974,168624340
30-May-2023 14:23:05.646,0.2084946632385254,33670,168624316,46805,-0.20710504055023193,-0.675883412361145,0.6758840084075928,168624341
30-May-2023 14:23:06.646,0.20847004652023315,33670,168624316,46805,-0.20707917213439941,-0.6758928298950195,0.6758902072906494,168624342
30-May-2023 14:23:07.646,0.2084449827671051,33670,168624316,46805,-0.2070530354976654,-0.675900936126709,0.6758979558944702,168624343
30-May-2023 14:23:08.646,0.2084203064441681,33670,168624316,46805,-0.2070266604423523,-0.6759084463119507,0.6759060621261597,168624344
30-May-2023 14:23:09.646,0.20839324593544006,33670,168624316,46805,-0.20699971914291382,-0.6759171485900879,0.6759140491485596,168624345
30-May-2023 14:23:10.646,0.20837154984474182,33670,168624316,46805,-0.20697706937789917,-0.6759240627288818,0.6759207248687744,168624346
30-May-2023 14:23:11.646,0.20834413170814514,33670,168624348,46799,-0.20695072412490845,-0.6759320497512817,0.6759293079376221,168624347
30-May-2023 14:23:12.646,0.2083207070827484,33670,168624348,46799,-0.20693081617355347,-0.6759394407272339,0.6759352684020996,168624348
30-May-2023 14:23:13.646,0.2082991898059845,33670,168624348,46799,-0.2069058120250702,-0.6759462356567383,0.6759426593780518,168624349
30-May-2023 14:23:14.646,0.20827355980873108,33670,168624348,46799,-0.20688223838806152,-0.6759543418884277,0.6759498119354248,168624350
30-May-2023 14:23:15.646,0.20824846625328064,33670,168624348,46799,-0.20685285329818726,-0.6759630441665649,0.6759580373764038,168624351
30-May-2023 14:23:16.646,0.2082228660583496,33670,168624348,46799,-0.20682910084724426,-0.6759704351425171,0.6759653091430664,168624352
30-May-2023 14:23:17.646,0.20819354057312012,33702,168624348,46799,-0.2068026065826416,-0.6759799718856812,0.6759729385375977,168624353
30-May-2023 14:23:18.646,0.2081703543663025,33702,168624348,46799,-0.20677796006202698,-0.6759874820709229,0.6759803295135498,168624354
30-May-2023 14:23:19.646,0.20814555883407593,33702,168624348,46799,-0.20675250887870789,-0.6759941577911377,0.6759887933731079,168624355
30-May-2023 14:23:20.646,0.2081228494644165,33702,168624348,46799,-0.206731915473938,-0.6760009527206421,0.6759955883026123,168624356
30-May-2023 14:23:21.646,0.20810112357139587,33702,168624348,46799,-0.20670819282531738,-0.6760081052780151,0.6760025024414062,168624357
30-May-2023 14:23:22.646,0.208077073097229,33702,168624348,46799,-0.20668378472328186,-0.6760151386260986,0.6760101318359375,168624358
30-May-2023 14:23:23.646,0.208050936460495,33702,168624348,46799,-0.2066589593887329,-0.6760215759277344,0.6760193109512329,168624359
30-May-2023 14:23:24.646,0.20802763104438782,33702,168624348,46799,-0.20663592219352722,-0.6760289669036865,0.6760262250900269,168624360
30-May-2023 14:23:25.646,0.20800086855888367,33702,168624348,46799,-0.20660895109176636,-0.6760381460189819,0.6760333776473999,168624361
30-May-2023 14:23:26.646,0.20797371864318848,33702,168624348,46799,-0.20658111572265625,-0.6760483980178833,0.6760401725769043,168624362
30-May-2023 14:23:27.646,0.2079491913318634,33702,168624348,46799,-0.2065546214580536,-0.6760554313659668,0.676048755645752,168624363
30-May-2023 14:23:28.646,0.20792663097381592,33702,168624348,46799,-0.20653006434440613,-0.6760624647140503,0.6760557889938354,168624364
30-May-2023 14:23:29.646,0.20790109038352966,33702,168624348,46799,-0.2065066695213318,-0.676071286201477,0.6760619878768921,168624365
30-May-2023 14:23:30.646,0.20787641406059265,33702,168624348,46799,-0.2064838409423828,-0.6760783195495605,0.6760694980621338,168624366
30-May-2023 14:23:31.646,0.2078540325164795,33702,168624348,46799,-0.20645949244499207,-0.6760848760604858,0.6760773658752441,168624367
30-May-2023 14:23:32.646,0.20782586932182312,33702,168624348,46799,-0.20643377304077148,-0.6760925054550171,0.6760861873626709,168624368
30-May-2023 14:23:33.646,0.2078036367893219,33702,168624348,46799,-0.20641154050827026,-0.6760984659194946,0.6760938167572021,168624369
30-May-2023 14:23:34.646,0.20777782797813416,33702,168624348,46799,-0.20638316869735718,-0.6761075258255005,0.676101565361023,168624370
30-May-2023 14:23:35.646,0.20775103569030762,33702,168624348,46799,-0.20635756850242615,-0.6761156320571899,0.6761095523834229,168624371
30-May-2023 14:23:36.646,0.2077270746231079,33702,168624348,46799,-0.20633238554000854,-0.6761232614517212,0.676116943359375,168624372
30-May-2023 14:23:37.646,0.20770084857940674,33702,168624348,46799,-0.20630866289138794,-0.6761313676834106,0.676124095916748,168624373
30-May-2023 14:23:38.646,0.20767998695373535,33702,168624348,46799,-0.20628678798675537,-0.6761378049850464,0.676131010055542,168624374
30-May-2023 14:23:39.646,0.20765718817710876,33702,168624348,46799,-0.20626085996627808,-0.6761444807052612,0.6761391162872314,168624375
30-May-2023 14:23:40.646,0.20763251185417175,33702,168624348,46799,-0.2062389850616455,-0.6761528253555298,0.676145076751709,168624376
30-May-2023 14:23:41.646,0.20760712027549744,33702,168624348,46799,-0.20621341466903687,-0.6761611700057983,0.6761523485183716,168624377
30-May-2023 14:23:42.646,0.20758193731307983,33702,168624348,46799,-0.20618662238121033,-0.6761685609817505,0.6761608123779297,168624378
30-May-2023 14:23:43.646,0.20755571126937866,33702,168624380,46799,-0.20616161823272705,-0.6761777400970459,0.6761671304702759,168624379
30-May-2023 14:23:44.646,0.20753073692321777,33702,168624380,46799,-0.20613840222358704,-0.6761842966079712,0.6761754751205444,168624380
30-May-2023 14:23:45.646,0.20750606060028076,33702,168624380,46799,-0.20611074566841125,-0.6761928796768188,0.6761828660964966,168624381
30-May-2023 14:23:46.646,0.20748370885849,33702,168624380,46799,-0.20608684420585632,-0.6761993169784546,0.6761907339096069,168624382
30-May-2023 14:23:47.646,0.20745760202407837,33702,168624380,46799,-0.20606419444084167,-0.6762063503265381,0.6761986017227173,168624383
30-May-2023 14:23:48.646,0.2074304223060608,33702,168624380,46799,-0.20603641867637634,-0.6762144565582275,0.6762073040008545,168624384
30-May-2023 14:23:49.646,0.20740941166877747,33734,168624380,46799,-0.2060123085975647,-0.6762199401855469,0.676215648651123,168624385
30-May-2023 14:23:50.646,0.20738300681114197,33734,168624380,46799,-0.20598775148391724,-0.6762269735336304,0.6762242317199707,168624386
30-May-2023 14:23:51.646,0.20736005902290344,33734,168624380,46799,-0.20596206188201904,-0.6762362718582153,0.6762298345565796,168624387
30-May-2023 14:23:52.646,0.20733708143234253,33734,168624380,46799,-0.2059401571750641,-0.6762441396713257,0.6762351989746094,168624388
30-May-2023 14:23:53.646,0.20730873942375183,33734,168624380,46799,-0.20591521263122559,-0.6762536764144897,0.6762419939041138,168624389
30-May-2023 14:23:54.646,0.20728963613510132,33734,168624380,46799,-0.20589250326156616,-0.6762598752975464,0.6762486696243286,168624390
30-May-2023 14:23:55.646,0.20726248621940613,33734,168624380,46799,-0.20587044954299927,-0.676267147064209,0.6762564182281494,168624391
30-May-2023 14:23:56.646,0.20723679661750793,33734,168624380,46799,-0.20584461092948914,-0.676275372505188,0.6762640476226807,168624392
30-May-2023 14:23:57.646,0.2072131633758545,33734,168624380,46799,-0.20582112669944763,-0.6762819290161133,0.6762716770172119,168624393
30-May-2023 14:23:58.646,0.20718756318092346,33734,168624380,46799,-0.20579242706298828,-0.6762897968292236,0.6762804985046387,168624394
30-May-2023 14:23:59.646,0.20716530084609985,33734,168624380,46799,-0.20576909184455872,-0.6762955188751221,0.6762886047363281,168624395
30-May-2023 14:24:00.646,0.20713722705841064,33734,168624380,46799,-0.20574328303337097,-0.6763032674789429,0.6762974262237549,168624396
30-May-2023 14:24:01.646,0.20711231231689453,33734,168624380,46799,-0.20571380853652954,-0.6763125658035278,0.6763046979904175,168624397
30-May-2023 14:24:02.646,0.20708701014518738,33734,168624380,46799,-0.2056865692138672,-0.676321268081665,0.6763119697570801,168624398
30-May-2023 14:24:03.646,0.20706313848495483,33734,168624380,46799,-0.20566657185554504,-0.6763280630111694,0.6763187646865845,168624399
30-May-2023 14:24:04.646,0.20703691244125366,33734,168624380,46799,-0.20564153790473938,-0.6763358116149902,0.6763266324996948,168624400
30-May-2023 14:24:05.646,0.20701384544372559,33734,168624380,46799,-0.20561763644218445,-0.6763434410095215,0.676332950592041,168624401
30-May-2023 14:24:06.646,0.20699241757392883,33734,168624380,46799,-0.20559591054916382,-0.6763498783111572,0.676339864730835,168624402
30-May-2023 14:24:07.646,0.20696568489074707,33734,168624380,46799,-0.20557209849357605,-0.676357626914978,0.6763474941253662,168624403
30-May-2023 14:24:08.646,0.20694252848625183,33734,168624380,46799,-0.20554867386817932,-0.6763641834259033,0.6763551235198975,168624404
30-May-2023 14:24:09.646,0.20692259073257446,33734,168624380,46799,-0.2055257260799408,-0.6763702630996704,0.6763622760772705,168624405
30-May-2023 14:24:10.646,0.206893652677536,33734,168624380,46799,-0.20549726486206055,-0.676377534866333,0.6763722896575928,168624406
30-May-2023 14:24:11.646,0.2068631649017334,33734,168624380,46799,-0.20546889305114746,-0.6763865947723389,0.6763813495635986,168624407
30-May-2023 14:24:12.646,0.20683938264846802,33734,168624380,46799,-0.20544171333312988,-0.6763949394226074,0.6763885021209717,168624408
30-May-2023 14:24:13.646,0.20681297779083252,33734,168624380,46799,-0.20541909337043762,-0.6764041185379028,0.6763944625854492,168624409
30-May-2023 14:24:14.646,0.20679143071174622,33734,168624380,46799,-0.20539599657058716,-0.6764111518859863,0.6764010190963745,168624410
30-May-2023 14:24:15.646,0.20676866173744202,33734,168624412,46805,-0.20537254214286804,-0.6764180660247803,0.6764081716537476,168624411
30-May-2023 14:24:16.646,0.20674440264701843,33734,168624412,46805,-0.2053508162498474,-0.676425576210022,0.6764146089553833,168624412
30-May-2023 14:24:17.646,0.20672038197517395,33734,168624412,46805,-0.20532512664794922,-0.6764315366744995,0.6764235496520996,168624413
30-May-2023 14:24:18.646,0.20669996738433838,33734,168624412,46805,-0.20530107617378235,-0.6764384508132935,0.6764307022094727,168624414
30-May-2023 14:24:19.646,0.20667147636413574,33734,168624412,46805,-0.20527899265289307,-0.6764464378356934,0.6764378547668457,168624415
30-May-2023 14:24:20.646,0.20664751529693604,33734,168624412,46805,-0.2052513062953949,-0.676455020904541,0.6764451265335083,168624416
30-May-2023 14:24:21.646,0.20662152767181396,33766,168624412,46805,-0.20522233843803406,-0.6764624118804932,0.6764540672302246,168624417
30-May-2023 14:24:22.646,0.20659571886062622,33766,168624412,46805,-0.2051985263824463,-0.6764707565307617,0.6764609813690186,168624418
30-May-2023 14:24:23.646,0.20657125115394592,33766,168624412,46805,-0.2051733136177063,-0.6764770746231079,0.6764698028564453,168624419
30-May-2023 14:24:24.646,0.20654454827308655,33766,168624412,46805,-0.2051481306552887,-0.6764848232269287,0.6764779090881348,168624420
30-May-2023 14:24:25.646,0.20652195811271667,33766,168624412,46805,-0.2051299512386322,-0.676491379737854,0.6764839887619019,168624421
30-May-2023 14:24:26.646,0.20649981498718262,33766,168624412,46805,-0.2051020860671997,-0.6764994859695435,0.6764910221099854,168624422
30-May-2023 14:24:27.646,0.20647278428077698,33766,168624412,46805,-0.2050779163837433,-0.6765086650848389,0.6764973402023315,168624423
30-May-2023 14:24:28.646,0.2064487338066101,33766,168624412,46805,-0.20505470037460327,-0.676514744758606,0.6765055656433105,168624424
30-May-2023 14:24:29.646,0.20642483234405518,33766,168624412,46805,-0.2050267457962036,-0.6765233278274536,0.6765128374099731,168624425
30-May-2023 14:24:30.646,0.20639768242835999,33766,168624412,46805,-0.20500308275222778,-0.6765310764312744,0.6765202283859253,168624426
30-May-2023 14:24:31.646,0.20637378096580505,33766,168624412,46805,-0.20497900247573853,-0.6765377521514893,0.6765282154083252,168624427
30-May-2023 14:24:32.646,0.2063513994216919,33766,168624412,46805,-0.20495206117630005,-0.676546573638916,0.6765346527099609,168624428
30-May-2023 14:24:33.646,0.20632565021514893,33766,168624412,46805,-0.2049279808998108,-0.6765530109405518,0.676543116569519,168624429
30-May-2023 14:24:34.647,0.2062995433807373,33766,168624412,46805,-0.20490553975105286,-0.6765588521957397,0.6765520572662354,168624430
30-May-2023 14:24:35.647,0.20627662539482117,33766,168624412,46805,-0.20488101243972778,-0.6765657663345337,0.676559567451477,168624431
30-May-2023 14:24:36.647,0.20624983310699463,33766,168624412,46805,-0.20485684275627136,-0.6765739917755127,0.6765668392181396,168624432
30-May-2023 14:24:37.647,0.20622479915618896,33766,168624412,46805,-0.20483365654945374,-0.6765810251235962,0.6765744686126709,168624433
30-May-2023 14:24:38.647,0.20620298385620117,33766,168624412,46805,-0.20480766892433167,-0.6765891313552856,0.6765809059143066,168624434
30-May-2023 14:24:39.647,0.20617833733558655,33766,168624412,46805,-0.20478296279907227,-0.6765973567962646,0.6765875816345215,168624435
30-May-2023 14:24:40.647,0.20615407824516296,33766,168624412,46805,-0.20476087927818298,-0.676602840423584,0.6765962839126587,168624436
30-May-2023 14:24:41.647,0.20613235235214233,33766,168624412,46805,-0.20473358035087585,-0.6766103506088257,0.6766037940979004,168624437
30-May-2023 14:24:42.647,0.206106036901474,33766,168624412,46805,-0.20471030473709106,-0.6766202449798584,0.6766089200973511,168624438
30-May-2023 14:24:43.647,0.20608040690422058,33766,168624412,46805,-0.20468664169311523,-0.6766256093978882,0.6766184568405151,168624439
30-May-2023 14:24:44.647,0.2060559093952179,33766,168624412,46805,-0.20465588569641113,-0.6766345500946045,0.6766263246536255,168624440
30-May-2023 14:24:45.647,0.20603132247924805,33766,168624412,46805,-0.20463374257087708,-0.6766422986984253,0.6766330003738403,168624441
30-May-2023 14:24:46.647,0.20600557327270508,33766,168624412,46805,-0.2046116292476654,-0.6766486167907715,0.6766409873962402,168624442
30-May-2023 14:24:47.647,0.20597928762435913,33766,168624444,46805,-0.20458140969276428,-0.676658034324646,0.676648736000061,168624443
30-May-2023 14:24:48.647,0.20595300197601318,33766,168624444,46805,-0.20455527305603027,-0.676665186882019,0.6766573190689087,168624444
30-May-2023 14:24:49.647,0.20593032240867615,33766,168624444,46805,-0.20453524589538574,-0.6766716241836548,0.676663875579834,168624445
30-May-2023 14:24:50.647,0.2059040069580078,33766,168624444,46805,-0.20450875163078308,-0.6766794919967651,0.6766717433929443,168624446
30-May-2023 14:24:51.647,0.20587989687919617,33766,168624444,46805,-0.20448440313339233,-0.6766884326934814,0.6766777038574219,168624447
30-May-2023 14:24:52.647,0.20585691928863525,33766,168624444,46805,-0.20446082949638367,-0.6766942739486694,0.6766862869262695,168624448
30-May-2023 14:24:53.647,0.20583361387252808,33798,168624444,46805,-0.20443615317344666,-0.676700234413147,0.6766948699951172,168624449
30-May-2023 14:24:54.647,0.20580697059631348,33798,168624444,46805,-0.20441153645515442,-0.6767100095748901,0.6767003536224365,168624450
30-May-2023 14:24:55.647,0.20578345656394958,33798,168624444,46805,-0.20438918471336365,-0.6767160892486572,0.6767081022262573,168624451
30-May-2023 14:24:56.647,0.20575806498527527,33798,168624444,46805,-0.2043607532978058,-0.6767240762710571,0.6767165660858154,168624452
30-May-2023 14:24:57.647,0.20573529601097107,33798,168624444,46805,-0.20433646440505981,-0.676732063293457,0.6767228841781616,168624453
30-May-2023 14:24:58.647,0.2057068645954132,33798,168624444,46805,-0.20430999994277954,-0.6767410039901733,0.6767305135726929,168624454
30-May-2023 14:24:59.647,0.20568233728408813,33798,168624444,46805,-0.2042836844921112,-0.6767491102218628,0.6767377853393555,168624455
30-May-2023 14:25:00.647,0.20565998554229736,33798,168624444,46805,-0.2042619287967682,-0.6767544746398926,0.6767457723617554,168624456
30-May-2023 14:25:01.647,0.2056329846382141,33798,168624444,46805,-0.204239159822464,-0.6767616271972656,0.6767536401748657,168624457
30-May-2023 14:25:02.647,0.2056114375591278,33798,168624444,46805,-0.20421138405799866,-0.6767692565917969,0.6767610311508179,168624458
30-May-2023 14:25:03.647,0.2055850625038147,33798,168624444,46805,-0.20419061183929443,-0.6767756938934326,0.6767688989639282,168624459
30-May-2023 14:25:04.647,0.2055606245994568,33798,168624444,46805,-0.20416349172592163,-0.676782488822937,0.6767778396606445,168624460
30-May-2023 14:25:05.647,0.2055368423461914,33798,168624444,46805,-0.2041344940662384,-0.6767933368682861,0.6767829656600952,168624461
30-May-2023 14:25:06.647,0.20551034808158875,33798,168624444,46805,-0.20411568880081177,-0.6767988204956055,0.6767908334732056,168624462
30-May-2023 14:25:07.647,0.20548191666603088,33798,168624444,46805,-0.20408380031585693,-0.676809549331665,0.6767983436584473,168624463
30-May-2023 14:25:08.647,0.20546048879623413,33798,168624444,46805,-0.20405951142311096,-0.6768172979354858,0.6768045425415039,168624464
30-May-2023 14:25:09.647,0.20543336868286133,33798,168624444,46805,-0.20403727889060974,-0.6768244504928589,0.6768124103546143,168624465
30-May-2023 14:25:10.647,0.20541349053382874,33798,168624444,46805,-0.20401635766029358,-0.6768304109573364,0.6768187284469604,168624466
30-May-2023 14:25:11.647,0.20538592338562012,33798,168624444,46805,-0.20398908853530884,-0.6768366098403931,0.6768290996551514,168624467
30-May-2023 14:25:12.647,0.20536333322525024,33798,168624444,46805,-0.2039661705493927,-0.6768429279327393,0.6768366098403931,168624468
30-May-2023 14:25:13.647,0.2053377330303192,33798,168624444,46805,-0.20394021272659302,-0.6768499612808228,0.6768451929092407,168624469
30-May-2023 14:25:14.647,0.20531174540519714,33798,168624444,46805,-0.203913152217865,-0.67685866355896,0.6768525838851929,168624470
30-May-2023 14:25:15.647,0.20528513193130493,33798,168624444,46805,-0.20388755202293396,-0.6768667697906494,0.6768603324890137,168624471
30-May-2023 14:25:16.647,0.20526069402694702,33798,168624444,46805,-0.2038634717464447,-0.6768743991851807,0.6768674850463867,168624472
30-May-2023 14:25:17.647,0.205238938331604,33798,168624444,46805,-0.2038390040397644,-0.6768831014633179,0.6768726110458374,168624473
30-May-2023 14:25:18.647,0.20521274209022522,33798,168624444,46805,-0.20381566882133484,-0.6768903732299805,0.6768800020217896,168624474
30-May-2023 14:25:19.647,0.2051873803138733,33798,168624476,46805,-0.20378988981246948,-0.6768984794616699,0.6768876314163208,168624475
30-May-2023 14:25:20.647,0.20516473054885864,33798,168624476,46805,-0.20376524329185486,-0.6769075393676758,0.676892876625061,168624476
30-May-2023 14:25:21.647,0.20513701438903809,33798,168624476,46805,-0.20374026894569397,-0.6769149303436279,0.6769012212753296,168624477
30-May-2023 14:25:22.647,0.20511510968208313,33798,168624476,46805,-0.20371872186660767,-0.6769198179244995,0.6769095659255981,168624478
30-May-2023 14:25:23.647,0.20509201288223267,33798,168624476,46805,-0.2036905288696289,-0.676926851272583,0.6769180297851562,168624479
30-May-2023 14:25:24.647,0.20506393909454346,33798,168624476,46805,-0.2036648392677307,-0.6769351959228516,0.6769256591796875,168624480
30-May-2023 14:25:25.647,0.2050372064113617,33830,168624476,46805,-0.20363911986351013,-0.6769438982009888,0.6769328117370605,168624481
30-May-2023 14:25:26.647,0.20501625537872314,33830,168624476,46805,-0.20361512899398804,-0.6769508123397827,0.6769394874572754,168624482
30-May-2023 14:25:27.647,0.20499154925346375,33830,168624476,46805,-0.2035936415195465,-0.6769546270370483,0.6769496202468872,168624483
30-May-2023 14:25:28.647,0.2049688696861267,33830,168624476,46805,-0.20357000827789307,-0.6769629716873169,0.6769552230834961,168624484
30-May-2023 14:25:29.647,0.20494422316551208,33830,168624476,46805,-0.2035459578037262,-0.6769707202911377,0.6769622564315796,168624485
30-May-2023 14:25:30.647,0.2049163281917572,33830,168624476,46805,-0.20352086424827576,-0.6769794225692749,0.6769695281982422,168624486
30-May-2023 14:25:31.647,0.20489507913589478,33830,168624476,46805,-0.2034967541694641,-0.6769869327545166,0.6769757270812988,168624487
30-May-2023 14:25:32.647,0.2048705816268921,33830,168624476,46805,-0.20347142219543457,-0.6769932508468628,0.676984429359436,168624488
30-May-2023 14:25:33.647,0.20484352111816406,33830,168624476,46805,-0.20344555377960205,-0.6770025491714478,0.6769911050796509,168624489
30-May-2023 14:25:34.647,0.20481672883033752,33830,168624476,46805,-0.20341721177101135,-0.6770094633102417,0.677000880241394,168624490
30-May-2023 14:25:35.647,0.20479270815849304,33830,168624476,46805,-0.20339074730873108,-0.6770190000534058,0.6770066022872925,168624491
30-May-2023 14:25:36.647,0.20477178692817688,33830,168624476,46805,-0.20336860418319702,-0.6770243644714355,0.6770141124725342,168624492
30-May-2023 14:25:37.647,0.20474404096603394,33830,168624476,46805,-0.20334625244140625,-0.6770327091217041,0.6770210266113281,168624493
30-May-2023 14:25:38.647,0.20471879839897156,33830,168624476,46805,-0.20332005620002747,-0.6770391464233398,0.677030086517334,168624494
30-May-2023 14:25:39.647,0.2046968936920166,33830,168624476,46805,-0.20329785346984863,-0.6770459413528442,0.6770366430282593,168624495
30-May-2023 14:25:40.647,0.20467078685760498,33830,168624476,46805,-0.20327258110046387,-0.6770534515380859,0.6770443916320801,168624496
30-May-2023 14:25:41.647,0.2046477198600769,33830,168624476,46805,-0.20325112342834473,-0.6770609617233276,0.6770502328872681,168624497
30-May-2023 14:25:42.647,0.20462527871131897,33830,168624476,46805,-0.20322978496551514,-0.6770663261413574,0.677058219909668,168624498
30-May-2023 14:25:43.647,0.20460155606269836,33830,168624476,46805,-0.20320430397987366,-0.6770741939544678,0.6770650148391724,168624499
30-May-2023 14:25:44.647,0.2045770287513733,33830,168624476,46805,-0.20317703485488892,-0.6770830154418945,0.6770719289779663,168624500
30-May-2023 14:25:45.647,0.20454895496368408,33830,168624476,46805,-0.20314976572990417,-0.6770912408828735,0.6770802736282349,168624501
30-May-2023 14:25:46.647,0.2045232057571411,33830,168624476,46805,-0.20312190055847168,-0.6770995855331421,0.6770882606506348,168624502
30-May-2023 14:25:47.647,0.20449861884117126,33830,168624476,46805,-0.2030971348285675,-0.6771063804626465,0.6770963668823242,168624503
30-May-2023 14:25:48.647,0.20447200536727905,33830,168624476,46805,-0.2030724287033081,-0.6771144866943359,0.6771037578582764,168624504
30-May-2023 14:25:49.647,0.20444869995117188,33830,168624476,46805,-0.20304900407791138,-0.6771208047866821,0.6771111488342285,168624505
30-May-2023 14:25:50.647,0.20442625880241394,33830,168624476,46805,-0.20302659273147583,-0.6771262884140015,0.6771190166473389,168624506
30-May-2023 14:25:51.647,0.20440199971199036,33830,168624508,46805,-0.20300403237342834,-0.6771337985992432,0.6771256923675537,168624507
30-May-2023 14:25:52.647,0.20438078045845032,33830,168624508,46805,-0.20297962427139282,-0.6771419048309326,0.6771312952041626,168624508
30-May-2023 14:25:53.647,0.20435458421707153,33830,168624508,46805,-0.20295768976211548,-0.6771475076675415,0.6771403551101685,168624509
30-May-2023 14:25:54.647,0.20432907342910767,33830,168624508,46805,-0.20292961597442627,-0.677155613899231,0.6771483421325684,168624510
30-May-2023 14:25:55.647,0.20430365204811096,33830,168624508,46805,-0.20290625095367432,-0.6771624088287354,0.6771562099456787,168624511
30-May-2023 14:25:56.647,0.20428255200386047,33830,168624508,46805,-0.20288482308387756,-0.677169919013977,0.677161455154419,168624512
30-May-2023 14:25:57.647,0.20425593852996826,33862,168624508,46805,-0.20285767316818237,-0.6771788597106934,0.6771687269210815,168624513
30-May-2023 14:25:58.647,0.20423048734664917,33862,168624508,46805,-0.2028312385082245,-0.6771863698959351,0.6771769523620605,168624514
30-May-2023 14:25:59.647,0.2042064368724823,33862,168624508,46805,-0.20280206203460693,-0.6771950721740723,0.6771842241287231,168624515
30-May-2023 14:26:00.647,0.20417824387550354,33862,168624508,46805,-0.20277586579322815,-0.677201509475708,0.6771939992904663,168624516
30-May-2023 14:26:01.647,0.20415204763412476,33862,168624508,46805,-0.20275118947029114,-0.6772074699401855,0.6772032976150513,168624517
30-May-2023 14:26:02.647,0.204129159450531,33862,168624508,46805,-0.2027260661125183,-0.6772165298461914,0.6772089004516602,168624518
30-May-2023 14:26:03.647,0.20410525798797607,33862,168624508,46805,-0.20270448923110962,-0.6772230863571167,0.6772159337997437,168624519
30-May-2023 14:26:04.647,0.20408251881599426,33862,168624508,46805,-0.2026817500591278,-0.6772284507751465,0.6772242784500122,168624520
30-May-2023 14:26:05.647,0.2040606141090393,33862,168624508,46805,-0.2026609480381012,-0.6772352457046509,0.6772300004959106,168624521
30-May-2023 14:26:06.647,0.2040347158908844,33862,168624508,46805,-0.20263561606407166,-0.6772429943084717,0.6772376298904419,168624522
30-May-2023 14:26:07.647,0.2040095329284668,33862,168624508,46805,-0.20260751247406006,-0.677253246307373,0.6772434711456299,168624523
30-May-2023 14:26:08.647,0.2039850950241089,33862,168624508,46805,-0.20258387923240662,-0.6772608757019043,0.6772503852844238,168624524
30-May-2023 14:26:09.647,0.2039565145969391,33862,168624508,46805,-0.20255601406097412,-0.6772688627243042,0.677259087562561,168624525
30-May-2023 14:26:10.647,0.2039335072040558,33862,168624508,46805,-0.2025311291217804,-0.677276611328125,0.6772658824920654,168624526
30-May-2023 14:26:11.647,0.20390835404396057,33862,168624508,46805,-0.2025066614151001,-0.6772842407226562,0.677273154258728,168624527
30-May-2023 14:26:12.647,0.20388129353523254,33862,168624508,46805,-0.20247936248779297,-0.677291989326477,0.6772817373275757,168624528
30-May-2023 14:26:13.647,0.20385995507240295,33862,168624508,46805,-0.20245951414108276,-0.6772972345352173,0.6772887706756592,168624529
30-May-2023 14:26:14.647,0.2038373053073883,33862,168624508,46805,-0.20243340730667114,-0.677302360534668,0.6772983074188232,168624530
30-May-2023 14:26:15.647,0.20381000638008118,33862,168624508,46805,-0.2024114727973938,-0.6773107051849365,0.6773049831390381,168624531
30-May-2023 14:26:16.647,0.2037857472896576,33862,168624508,46805,-0.20238670706748962,-0.6773178577423096,0.6773121356964111,168624532
30-May-2023 14:26:17.647,0.2037619948387146,33862,168624508,46805,-0.20235949754714966,-0.6773254871368408,0.6773196458816528,168624533
30-May-2023 14:26:18.647,0.20373627543449402,33862,168624508,46805,-0.2023329734802246,-0.6773329973220825,0.6773282289505005,168624534
30-May-2023 14:26:19.647,0.20371153950691223,33862,168624508,46805,-0.20230859518051147,-0.6773418188095093,0.6773338317871094,168624535
30-May-2023 14:26:20.647,0.20368674397468567,33862,168624508,46805,-0.20228311419487,-0.6773514747619629,0.6773394346237183,168624536
30-May-2023 14:26:21.647,0.203660249710083,33862,168624508,46805,-0.2022557556629181,-0.6773589849472046,0.6773481369018555,168624537
30-May-2023 14:26:22.647,0.2036357820034027,33862,168624508,46805,-0.20223361253738403,-0.677367091178894,0.677354097366333,168624538
30-May-2023 14:26:23.647,0.20361551642417908,33862,168624540,46799,-0.20221230387687683,-0.6773736476898193,0.677359938621521,168624539
30-May-2023 14:26:24.647,0.20358926057815552,33862,168624540,46799,-0.2021854817867279,-0.6773808002471924,0.6773685216903687,168624540
30-May-2023 14:26:25.647,0.20356324315071106,33862,168624540,46799,-0.20216363668441772,-0.6773862838745117,0.6773773431777954,168624541
30-May-2023 14:26:26.647,0.20353928208351135,33862,168624540,46799,-0.2021350860595703,-0.6773940324783325,0.6773852109909058,168624542
30-May-2023 14:26:27.647,0.20351523160934448,33862,168624540,46799,-0.2021116018295288,-0.677399754524231,0.6773937940597534,168624543
30-May-2023 14:26:28.647,0.20348596572875977,33862,168624540,46799,-0.20208460092544556,-0.6774082183837891,0.677402138710022,168624544
30-May-2023 14:26:29.647,0.20346227288246155,33894,168624540,46799,-0.20206141471862793,-0.6774154901504517,0.6774090528488159,168624545
30-May-2023 14:26:30.647,0.20343929529190063,33894,168624540,46799,-0.20203539729118347,-0.6774251461029053,0.6774139404296875,168624546
30-May-2023 14:26:31.647,0.2034142017364502,33894,168624540,46799,-0.20200768113136292,-0.6774336099624634,0.6774214506149292,168624547
30-May-2023 14:26:32.647,0.20338675379753113,33894,168624540,46799,-0.2019822597503662,-0.6774404048919678,0.6774303913116455,168624548
30-May-2023 14:26:33.647,0.2033623456954956,33894,168624540,46799,-0.20195677876472473,-0.6774482727050781,0.6774376630783081,168624549
30-May-2023 14:26:34.647,0.20333972573280334,33894,168624540,46799,-0.2019355297088623,-0.6774544715881348,0.6774444580078125,168624550
30-May-2023 14:26:35.647,0.20331484079360962,33894,168624540,46799,-0.20191249251365662,-0.6774611473083496,0.6774520874023438,168624551
30-May-2023 14:26:36.647,0.20329254865646362,33894,168624540,46799,-0.20188793540000916,-0.6774697303771973,0.6774574518203735,168624552
30-May-2023 14:26:37.647,0.20326760411262512,33894,168624540,46799,-0.2018641233444214,-0.6774755716323853,0.6774663925170898,168624553
30-May-2023 14:26:38.647,0.20324119925498962,33894,168624540,46799,-0.2018393874168396,-0.6774839162826538,0.6774731874465942,168624554
30-May-2023 14:26:39.647,0.2032167911529541,33894,168624540,46799,-0.20181384682655334,-0.6774911880493164,0.6774806976318359,168624555
30-May-2023 14:26:40.647,0.203188955783844,33894,168624540,46799,-0.20178765058517456,-0.6774982213973999,0.6774898767471313,168624556
30-May-2023 14:26:41.647,0.20316287875175476,33894,168624540,46799,-0.20176249742507935,-0.6775068044662476,0.6774966716766357,168624557
30-May-2023 14:26:42.647,0.20314139127731323,33894,168624540,46799,-0.20173731446266174,-0.6775143146514893,0.677503228187561,168624558
30-May-2023 14:26:43.647,0.20311710238456726,33894,168624540,46799,-0.20171445608139038,-0.6775212287902832,0.6775103807449341,168624559
30-May-2023 14:26:44.647,0.20308905839920044,33894,168624540,46799,-0.20168423652648926,-0.6775298118591309,0.6775190830230713,168624560
30-May-2023 14:26:45.647,0.20306932926177979,33894,168624540,46799,-0.20166537165641785,-0.677535891532898,0.6775246858596802,168624561
30-May-2023 14:26:46.647,0.20304569602012634,33894,168624540,46799,-0.2016388177871704,-0.6775438785552979,0.6775315999984741,168624562
30-May-2023 14:26:47.647,0.2030203938484192,33894,168624540,46799,-0.20161786675453186,-0.6775519847869873,0.6775373220443726,168624563
30-May-2023 14:26:48.647,0.2029951810836792,33894,168624540,46799,-0.2015889585018158,-0.6775592565536499,0.6775462627410889,168624564
30-May-2023 14:26:49.647,0.20297205448150635,33894,168624540,46799,-0.2015649974346161,-0.6775647401809692,0.6775543689727783,168624565
30-May-2023 14:26:50.647,0.20294436812400818,33894,168624540,46799,-0.20154014229774475,-0.6775743961334229,0.6775604486465454,168624566
30-May-2023 14:26:51.647,0.20292061567306519,33894,168624540,46799,-0.2015189528465271,-0.6775811910629272,0.6775673627853394,168624567
30-May-2023 14:26:52.647,0.20289626717567444,33894,168624540,46799,-0.20149114727973938,-0.6775873899459839,0.6775765419006348,168624568
30-May-2023 14:26:53.647,0.20286941528320312,33894,168624540,46799,-0.20146584510803223,-0.6775954961776733,0.677584171295166,168624569
30-May-2023 14:26:54.647,0.20284780859947205,33894,168624540,46799,-0.2014429271221161,-0.6776028871536255,0.6775901317596436,168624570
30-May-2023 14:26:55.647,0.20282021164894104,33894,168624572,46805,-0.2014160454273224,-0.6776101589202881,0.6775988340377808,168624571
30-May-2023 14:26:56.647,0.20279458165168762,33894,168624572,46805,-0.2013920545578003,-0.677617073059082,0.6776068210601807,168624572
30-May-2023 14:26:57.647,0.20277294516563416,33894,168624572,46805,-0.2013666331768036,-0.6776241064071655,0.6776139736175537,168624573
30-May-2023 14:26:58.647,0.20274633169174194,33894,168624572,46805,-0.20134413242340088,-0.67763352394104,0.677619218826294,168624574
30-May-2023 14:26:59.647,0.20272165536880493,33894,168624572,46805,-0.2013159990310669,-0.6776405572891235,0.6776279211044312,168624575
30-May-2023 14:27:00.647,0.20269793272018433,33894,168624572,46805,-0.20129194855690002,-0.6776487827301025,0.6776337623596191,168624576
30-May-2023 14:27:01.647,0.20267245173454285,33926,168624572,46805,-0.20126786828041077,-0.6776578426361084,0.6776396036148071,168624577
30-May-2023 14:27:02.647,0.2026490569114685,33926,168624572,46805,-0.20124417543411255,-0.6776659488677979,0.6776456832885742,168624578
30-May-2023 14:27:03.647,0.2026239037513733,33926,168624572,46805,-0.2012171447277069,-0.6776714324951172,0.677655816078186,168624579
30-May-2023 14:27:04.647,0.2025969922542572,33926,168624572,46805,-0.20119571685791016,-0.677676796913147,0.6776643991470337,168624580
30-May-2023 14:27:05.647,0.20257583260536194,33926,168624572,46805,-0.20116698741912842,-0.6776853799819946,0.6776708364486694,168624581
30-May-2023 14:27:06.647,0.20254942774772644,33926,168624572,46805,-0.20114320516586304,-0.6776928901672363,0.6776783466339111,168624582
30-May-2023 14:27:07.647,0.20252153277397156,33926,168624572,46805,-0.20112073421478271,-0.6776989698410034,0.6776872873306274,168624583
30-May-2023 14:27:08.647,0.20250210165977478,33926,168624572,46805,-0.20109331607818604,-0.6777061223983765,0.6776942014694214,168624584
30-May-2023 14:27:09.647,0.20247477293014526,33926,168624572,46805,-0.20106825232505798,-0.6777153015136719,0.677700400352478,168624585
30-May-2023 14:27:10.647,0.20244839787483215,33926,168624572,46805,-0.20104950666427612,-0.6777229309082031,0.6777061223983765,168624586
30-May-2023 14:27:11.647,0.20243290066719055,33926,168624572,46805,-0.20102530717849731,-0.6777300834655762,0.677711009979248,168624587
30-May-2023 14:27:12.647,0.20240366458892822,33926,168624572,46805,-0.2009982466697693,-0.6777380704879761,0.6777197122573853,168624588
30-May-2023 14:27:13.647,0.20237475633621216,33926,168624572,46805,-0.20097899436950684,-0.6777433156967163,0.6777288913726807,168624589
30-May-2023 14:27:14.647,0.2023545503616333,33926,168624572,46805,-0.2009449005126953,-0.6777523756027222,0.6777359247207642,168624590
30-May-2023 14:27:15.647,0.20232877135276794,33926,168624572,46805,-0.20091858506202698,-0.6777602434158325,0.677743673324585,168624591
30-May-2023 14:27:16.647,0.20229887962341309,33926,168624572,46805,-0.20089930295944214,-0.6777653694152832,0.6777527332305908,168624592
30-May-2023 14:27:17.647,0.20227935910224915,33926,168624572,46805,-0.200871080160141,-0.6777724027633667,0.6777602434158325,168624593
30-May-2023 14:27:18.647,0.202256441116333,33926,168624572,46805,-0.20084339380264282,-0.6777820587158203,0.6777656078338623,168624594
30-May-2023 14:27:19.647,0.2022269368171692,33926,168624572,46805,-0.20082396268844604,-0.677788257598877,0.6777737140655518,168624595
30-May-2023 14:27:20.647,0.2022060751914978,33926,168624572,46805,-0.2007981538772583,-0.6777963638305664,0.6777796745300293,168624596
30-May-2023 14:27:21.647,0.2021806538105011,33926,168624572,46805,-0.2007722556591034,-0.6778048276901245,0.6777865886688232,168624597
30-May-2023 14:27:22.647,0.2021513283252716,33926,168624572,46805,-0.2007547914981842,-0.6778111457824707,0.6777942180633545,168624598
30-May-2023 14:27:23.647,0.20213037729263306,33926,168624572,46805,-0.20072776079177856,-0.677819013595581,0.6778006553649902,168624599
30-May-2023 14:27:24.647,0.20210912823677063,33926,168624572,46805,-0.20069846510887146,-0.6778260469436646,0.677808403968811,168624600
30-May-2023 14:27:25.647,0.2020818293094635,33926,168624572,46805,-0.20068052411079407,-0.6778331995010376,0.6778146028518677,168624601
30-May-2023 14:27:26.647,0.20205628871917725,33926,168624572,46805,-0.20065099000930786,-0.6778398752212524,0.6778244972229004,168624602
30-May-2023 14:27:27.647,0.20203375816345215,33926,168624604,46805,-0.2006211280822754,-0.6778485774993896,0.6778312921524048,168624603
30-May-2023 14:27:28.647,0.20200708508491516,33926,168624604,46805,-0.2006044089794159,-0.6778520345687866,0.6778407096862793,168624604
30-May-2023 14:27:29.647,0.20198199152946472,33926,168624604,46805,-0.20057490468025208,-0.6778606176376343,0.6778484582901001,168624605
30-May-2023 14:27:30.647,0.20195922255516052,33926,168624604,46805,-0.20055139064788818,-0.6778677701950073,0.6778548955917358,168624606
30-May-2023 14:27:31.647,0.2019338309764862,33926,168624604,46805,-0.2005297839641571,-0.6778758764266968,0.6778608560562134,168624607
30-May-2023 14:27:32.647,0.20190730690956116,33926,168624604,46805,-0.20050278306007385,-0.6778832674026489,0.6778693199157715,168624608
30-May-2023 14:27:33.647,0.20188337564468384,33958,168624604,46805,-0.2004796266555786,-0.6778925657272339,0.6778740882873535,168624609
30-May-2023 14:27:34.647,0.20186030864715576,33958,168624604,46805,-0.2004554271697998,-0.6778998374938965,0.6778807640075684,168624610
30-May-2023 14:27:35.647,0.201833575963974,33958,168624604,46805,-0.2004278302192688,-0.6779087781906128,0.6778881549835205,168624611
30-May-2023 14:27:36.647,0.20181018114089966,33958,168624604,46805,-0.20040595531463623,-0.6779136657714844,0.6778963804244995,168624612
30-May-2023 14:27:37.647,0.20178338885307312,33958,168624604,46805,-0.20037850737571716,-0.6779232025146484,0.6779030561447144,168624613
30-May-2023 14:27:38.647,0.20175915956497192,33958,168624604,46805,-0.20035356283187866,-0.6779294013977051,0.6779115200042725,168624614
30-May-2023 14:27:39.647,0.20173698663711548,33958,168624604,46805,-0.20033234357833862,-0.6779346466064453,0.6779189109802246,168624615
30-May-2023 14:27:40.647,0.2017134726047516,33958,168624604,46805,-0.20030725002288818,-0.6779406070709229,0.6779273748397827,168624616
30-May-2023 14:27:41.647,0.2016899287700653,33958,168624604,46805,-0.20028266310691833,-0.6779485940933228,0.677933931350708,168624617
30-May-2023 14:27:42.647,0.20166325569152832,33958,168624604,46805,-0.2002580761909485,-0.6779550313949585,0.6779426336288452,168624618
30-May-2023 14:27:43.647,0.20163649320602417,33958,168624604,46805,-0.20023182034492493,-0.677964448928833,0.6779489517211914,168624619
30-May-2023 14:27:44.647,0.2016124427318573,33958,168624604,46805,-0.20020326972007751,-0.6779724359512329,0.677956223487854,168624620
30-May-2023 14:27:45.647,0.2015857994556427,33958,168624604,46805,-0.20017969608306885,-0.6779800653457642,0.677963376045227,168624621
30-May-2023 14:27:46.647,0.20156309008598328,33958,168624604,46805,-0.20015737414360046,-0.6779880523681641,0.677969217300415,168624622
30-May-2023 14:27:47.647,0.20154264569282532,33958,168624604,46805,-0.2001338005065918,-0.6779962778091431,0.6779741048812866,168624623
30-May-2023 14:27:48.647,0.2015160620212555,33958,168624604,46805,-0.20011252164840698,-0.678001880645752,0.6779823303222656,168624624
30-May-2023 14:27:49.647,0.20149114727973938,33958,168624604,46805,-0.20008692145347595,-0.6780072450637817,0.6779918670654297,168624625
30-May-2023 14:27:50.647,0.2014675736427307,33958,168624604,46805,-0.20005664229393005,-0.6780160665512085,0.6779990196228027,168624626
30-May-2023 14:27:51.647,0.20143702626228333,33958,168624604,46805,-0.20003333687782288,-0.678023099899292,0.6780080795288086,168624627
30-May-2023 14:27:52.647,0.2014124095439911,33958,168624604,46805,-0.20001190900802612,-0.678030252456665,0.6780146360397339,168624628
30-May-2023 14:27:53.647,0.20139086246490479,33958,168624604,46805,-0.19998162984848022,-0.6780390739440918,0.6780209541320801,168624629
30-May-2023 14:27:54.647,0.20136138796806335,33958,168624604,46805,-0.19995811581611633,-0.6780481338500977,0.6780275106430054,168624630
30-May-2023 14:27:55.647,0.20133554935455322,33958,168624604,46805,-0.19993504881858826,-0.6780539751052856,0.678036093711853,168624631
30-May-2023 14:27:56.647,0.20131760835647583,33958,168624604,46805,-0.19990897178649902,-0.6780611276626587,0.6780421733856201,168624632
30-May-2023 14:27:57.647,0.20129293203353882,33958,168624604,46805,-0.19988787174224854,-0.6780692338943481,0.6780476570129395,168624633
30-May-2023 14:27:58.647,0.20126450061798096,33958,168624604,46805,-0.19986236095428467,-0.6780753135681152,0.6780574321746826,168624634
30-May-2023 14:27:59.647,0.20124360918998718,33958,168624636,46805,-0.19983506202697754,-0.6780810356140137,0.6780660152435303,168624635
30-May-2023 14:28:00.647,0.20121678709983826,33958,168624636,46805,-0.19981145858764648,-0.6780878305435181,0.6780742406845093,168624636
30-May-2023 14:28:01.647,0.20119139552116394,33958,168624636,46805,-0.19978976249694824,-0.6780941486358643,0.6780819892883301,168624637
30-May-2023 14:28:02.647,0.20116892457008362,33958,168624636,46805,-0.19976195693016052,-0.6781026124954224,0.6780883073806763,168624638
30-May-2023 14:28:03.647,0.20114454627037048,33958,168624636,46805,-0.1997380554676056,-0.6781103610992432,0.6780943870544434,168624639
30-May-2023 14:28:04.647,0.2011139690876007,33958,168624636,46805,-0.19971239566802979,-0.6781202554702759,0.6781011819839478,168624640
30-May-2023 14:28:05.647,0.2010934054851532,33990,168624636,46805,-0.19968771934509277,-0.6781283617019653,0.678106427192688,168624641
30-May-2023 14:28:06.647,0.2010679543018341,33990,168624636,46805,-0.19966500997543335,-0.6781362295150757,0.6781131029129028,168624642
30-May-2023 14:28:07.647,0.20103862881660461,33990,168624636,46805,-0.19963669776916504,-0.6781449317932129,0.6781212091445923,168624643
30-May-2023 14:28:08.647,0.20101720094680786,33990,168624636,46805,-0.19961360096931458,-0.6781517267227173,0.678127646446228,168624644
30-May-2023 14:28:09.647,0.20099341869354248,33990,168624636,46805,-0.19958868622779846,-0.6781564950942993,0.6781371831893921,168624645
30-May-2023 14:28:10.647,0.20096999406814575,33990,168624636,46805,-0.19956523180007935,-0.6781625747680664,0.6781450510025024,168624646
30-May-2023 14:28:11.647,0.2009434998035431,33990,168624636,46805,-0.1995369791984558,-0.6781716346740723,0.678152322769165,168624647
30-May-2023 14:28:12.647,0.20092099905014038,33990,168624636,46805,-0.19951409101486206,-0.6781761646270752,0.6781612634658813,168624648
30-May-2023 14:28:13.647,0.20089736580848694,33990,168624636,46805,-0.1994915008544922,-0.6781833171844482,0.6781677007675171,168624649
30-May-2023 14:28:14.647,0.20087221264839172,33990,168624636,46805,-0.19946396350860596,-0.6781924962997437,0.6781740188598633,168624650
30-May-2023 14:28:15.647,0.20084452629089355,33990,168624636,46805,-0.19943711161613464,-0.6782016754150391,0.6781810522079468,168624651
30-May-2023 14:28:16.647,0.20081806182861328,33990,168624636,46805,-0.19941052794456482,-0.6782101392745972,0.6781879663467407,168624652
30-May-2023 14:28:17.647,0.2007976472377777,33990,168624636,46805,-0.19939017295837402,-0.6782151460647583,0.6781951189041138,168624653
30-May-2023 14:28:18.647,0.20076984167099,33990,168624636,46805,-0.19936645030975342,-0.6782238483428955,0.6782016754150391,168624654
30-May-2023 14:28:19.647,0.20074331760406494,33990,168624636,46805,-0.19934022426605225,-0.6782304048538208,0.6782106161117554,168624655
30-May-2023 14:28:20.647,0.20072001218795776,33990,168624636,46805,-0.19931375980377197,-0.6782382726669312,0.6782174110412598,168624656
30-May-2023 14:28:21.647,0.20069453120231628,33990,168624636,46805,-0.19929096102714539,-0.6782450675964355,0.678225040435791,168624657
30-May-2023 14:28:22.647,0.20067009329795837,33990,168624636,46805,-0.19926905632019043,-0.6782504320144653,0.6782331466674805,168624658
30-May-2023 14:28:23.647,0.20064610242843628,33990,168624636,46805,-0.19923973083496094,-0.6782592535018921,0.678240180015564,168624659
30-May-2023 14:28:24.647,0.20061960816383362,33990,168624636,46805,-0.199217289686203,-0.6782662868499756,0.6782474517822266,168624660
30-May-2023 14:28:25.647,0.20059791207313538,33990,168624636,46805,-0.1991947889328003,-0.678275465965271,0.6782513856887817,168624661
30-May-2023 14:28:26.647,0.20057463645935059,33990,168624636,46805,-0.1991691291332245,-0.6782832145690918,0.6782575845718384,168624662
30-May-2023 14:28:27.647,0.200547456741333,33990,168624636,46805,-0.19914713501930237,-0.6782876253128052,0.6782677173614502,168624663
30-May-2023 14:28:28.647,0.20052239298820496,33990,168624636,46805,-0.19911590218544006,-0.6782968044281006,0.6782749891281128,168624664
30-May-2023 14:28:29.647,0.20049971342086792,33990,168624636,46805,-0.19909140467643738,-0.6783034801483154,0.6782823801040649,168624665
30-May-2023 14:28:30.647,0.200469970703125,33990,168624636,46805,-0.19906452298164368,-0.6783115863800049,0.678290843963623,168624666
30-May-2023 14:28:31.647,0.20044708251953125,33990,168624668,46805,-0.19903963804244995,-0.6783180236816406,0.6782989501953125,168624667
30-May-2023 14:28:32.647,0.20042705535888672,33990,168624668,46805,-0.19901540875434875,-0.6783251762390137,0.6783044338226318,168624668
30-May-2023 14:28:33.647,0.20040008425712585,33990,168624668,46805,-0.19899404048919678,-0.6783312559127808,0.6783126592636108,168624669
30-May-2023 14:28:34.647,0.2003764808177948,33990,168624668,46805,-0.19896924495697021,-0.6783379316329956,0.6783202886581421,168624670
30-May-2023 14:28:35.647,0.20034945011138916,33990,168624668,46805,-0.19894292950630188,-0.6783475875854492,0.6783262491226196,168624671
30-May-2023 14:28:36.647,0.2003251016139984,33990,168624668,46805,-0.1989205777645111,-0.6783534288406372,0.6783343553543091,168624672
30-May-2023 14:28:37.647,0.20029965043067932,34022,168624668,46805,-0.19889336824417114,-0.6783612966537476,0.6783418655395508,168624673
30-May-2023 14:28:38.647,0.20027506351470947,34022,168624668,46805,-0.19887003302574158,-0.6783685684204102,0.6783487796783447,168624674
30-May-2023 14:28:39.647,0.20024797320365906,34022,168624668,46805,-0.1988455057144165,-0.6783766746520996,0.6783559322357178,168624675
30-May-2023 14:28:40.647,0.20022448897361755,34022,168624668,46805,-0.19881677627563477,-0.6783849000930786,0.6783630847930908,168624676
30-May-2023 14:28:41.647,0.20020189881324768,34022,168624668,46805,-0.1987943947315216,-0.6783914566040039,0.6783697605133057,168624677
30-May-2023 14:28:42.647,0.20017525553703308,34022,168624668,46805,-0.19877108931541443,-0.6783984899520874,0.6783773899078369,168624678
30-May-2023 14:28:43.647,0.2001526951789856,34022,168624668,46805,-0.19874688982963562,-0.6784054040908813,0.6783843040466309,168624679
30-May-2023 14:28:44.647,0.2001279890537262,34022,168624668,46805,-0.1987176537513733,-0.678413987159729,0.6783915758132935,168624680
30-May-2023 14:28:45.647,0.20009875297546387,34022,168624668,46805,-0.1986946165561676,-0.678419828414917,0.678400993347168,168624681
30-May-2023 14:28:46.647,0.20007628202438354,34022,168624668,46805,-0.19866684079170227,-0.67842698097229,0.6784086227416992,168624682
30-May-2023 14:28:47.647,0.20005223155021667,34022,168624668,46805,-0.19863921403884888,-0.6784350872039795,0.6784157752990723,168624683
30-May-2023 14:28:48.647,0.20002657175064087,34022,168624668,46805,-0.19862279295921326,-0.6784414052963257,0.6784217357635498,168624684
30-May-2023 14:28:49.647,0.20000320672988892,34022,168624668,46805,-0.1985970437526703,-0.6784490346908569,0.6784286499023438,168624685
30-May-2023 14:28:50.647,0.19998174905776978,34022,168624668,46805,-0.19857391715049744,-0.6784552335739136,0.6784356832504272,168624686
30-May-2023 14:28:51.647,0.19995620846748352,34022,168624668,46805,-0.19855022430419922,-0.6784627437591553,0.678442120552063,168624687
30-May-2023 14:28:52.647,0.1999315321445465,34022,168624668,46805,-0.1985228955745697,-0.6784709692001343,0.6784493923187256,168624688
30-May-2023 14:28:53.647,0.19990652799606323,34022,168624668,46805,-0.19849702715873718,-0.6784778833389282,0.6784573793411255,168624689
30-May-2023 14:28:54.647,0.19988080859184265,34022,168624668,46805,-0.19847643375396729,-0.6784840822219849,0.6784650087356567,168624690
30-May-2023 14:28:55.647,0.19985556602478027,34022,168624668,46805,-0.19844874739646912,-0.6784921884536743,0.6784723997116089,168624691
30-May-2023 14:28:56.647,0.1998308300971985,34022,168624668,46805,-0.19842299818992615,-0.6784993410110474,0.6784799098968506,168624692
30-May-2023 14:28:57.647,0.19980290532112122,34022,168624668,46805,-0.19839459657669067,-0.6785081624984741,0.6784874200820923,168624693
30-May-2023 14:28:58.647,0.1997804343700409,34022,168624668,46805,-0.19837337732315063,-0.6785149574279785,0.6784937381744385,168624694
30-May-2023 14:28:59.647,0.19975948333740234,34022,168624668,46805,-0.19834837317466736,-0.678521990776062,0.6784999370574951,168624695
30-May-2023 14:29:00.647,0.19973143935203552,34022,168624668,46805,-0.19832229614257812,-0.6785300970077515,0.678507924079895,168624696
30-May-2023 14:29:01.647,0.1997077465057373,34022,168624668,46805,-0.198298841714859,-0.6785362958908081,0.6785156726837158,168624697
30-May-2023 14:29:02.647,0.19968435168266296,34022,168624668,46805,-0.19827598333358765,-0.6785420179367065,0.6785235404968262,168624698
30-May-2023 14:29:03.647,0.19966071844100952,34022,168624700,46799,-0.1982537806034088,-0.6785495281219482,0.6785295009613037,168624699
30-May-2023 14:29:04.647,0.19963562488555908,34022,168624700,46799,-0.19822704792022705,-0.6785570383071899,0.678537130355835,168624700
30-May-2023 14:29:05.647,0.19960787892341614,34022,168624700,46799,-0.19820094108581543,-0.6785639524459839,0.6785459518432617,168624701
30-May-2023 14:29:06.647,0.19958177208900452,34022,168624700,46799,-0.1981794834136963,-0.6785725355148315,0.6785515546798706,168624702
30-May-2023 14:29:07.647,0.19955801963806152,34022,168624700,46799,-0.1981486976146698,-0.6785813570022583,0.6785581111907959,168624703
30-May-2023 14:29:08.647,0.19953227043151855,34022,168624700,46799,-0.198124498128891,-0.6785898208618164,0.6785644292831421,168624704
30-May-2023 14:29:09.647,0.1995067596435547,34054,168624700,46799,-0.1981036365032196,-0.6785939931869507,0.6785739660263062,168624705
30-May-2023 14:29:10.647,0.19948628544807434,34054,168624700,46799,-0.19807732105255127,-0.6786015033721924,0.6785801649093628,168624706
30-May-2023 14:29:11.647,0.19945836067199707,34054,168624700,46799,-0.19805064797401428,-0.6786099672317505,0.6785876750946045,168624707
30-May-2023 14:29:12.647,0.1994372010231018,34054,168624700,46799,-0.1980299949645996,-0.6786133050918579,0.6785966157913208,168624708
30-May-2023 14:29:13.647,0.1994154155254364,34054,168624700,46799,-0.19800454378128052,-0.6786212921142578,0.6786024570465088,168624709
30-May-2023 14:29:14.647,0.19938895106315613,34054,168624700,46799,-0.19798070192337036,-0.6786288022994995,0.6786098480224609,168624710
30-May-2023 14:29:15.647,0.19936314225196838,34054,168624700,46799,-0.1979554295539856,-0.6786361932754517,0.6786172389984131,168624711
30-May-2023 14:29:16.647,0.19934099912643433,34054,168624700,46799,-0.19793149828910828,-0.6786442995071411,0.6786227226257324,168624712
30-May-2023 14:29:17.647,0.19930991530418396,34054,168624700,46799,-0.1979038119316101,-0.6786519289016724,0.6786324977874756,168624713
30-May-2023 14:29:18.647,0.199285626411438,34054,168624700,46799,-0.19787952303886414,-0.6786609888076782,0.6786372661590576,168624714
30-May-2023 14:29:19.647,0.1992645561695099,34054,168624700,46799,-0.19785577058792114,-0.6786701679229736,0.6786413192749023,168624715
30-May-2023 14:29:20.647,0.19923889636993408,34054,168624700,46799,-0.19783297181129456,-0.6786751747131348,0.6786506175994873,168624716
30-May-2023 14:29:21.647,0.1992146372795105,34054,168624700,46799,-0.19780859351158142,-0.6786832809448242,0.6786564588546753,168624717
30-May-2023 14:29:22.647,0.19919055700302124,34054,168624700,46799,-0.19778183102607727,-0.6786899566650391,0.6786649227142334,168624718
30-May-2023 14:29:23.647,0.19916445016860962,34054,168624700,46799,-0.1977572739124298,-0.678695559501648,0.6786739826202393,168624719
30-May-2023 14:29:24.647,0.1991405189037323,34054,168624700,46799,-0.19773384928703308,-0.6787005662918091,0.6786824464797974,168624720
30-May-2023 14:29:25.647,0.19911611080169678,34054,168624700,46799,-0.19770297408103943,-0.6787087917327881,0.6786906719207764,168624721
30-May-2023 14:29:26.647,0.19908976554870605,34054,168624700,46799,-0.1976824402809143,-0.6787168979644775,0.6786960363388062,168624722
30-May-2023 14:29:27.647,0.19906508922576904,34054,168624700,46799,-0.1976609230041504,-0.6787240505218506,0.6787024736404419,168624723
30-May-2023 14:29:28.647,0.19904449582099915,34054,168624700,46799,-0.1976313292980194,-0.6787322759628296,0.6787087917327881,168624724
30-May-2023 14:29:29.647,0.1990179717540741,34054,168624700,46799,-0.19760823249816895,-0.6787401437759399,0.6787159442901611,168624725
30-May-2023 14:29:30.647,0.19899120926856995,34054,168624700,46799,-0.19758698344230652,-0.6787482500076294,0.6787214279174805,168624726
30-May-2023 14:29:31.647,0.19896996021270752,34054,168624700,46799,-0.1975598931312561,-0.6787559986114502,0.6787282228469849,168624727
30-May-2023 14:29:32.647,0.19894307851791382,34054,168624700,46799,-0.1975378692150116,-0.6787625551223755,0.6787359714508057,168624728
30-May-2023 14:29:33.647,0.1989128589630127,34054,168624700,46799,-0.19751226902008057,-0.678769588470459,0.678744912147522,168624729
30-May-2023 14:29:34.647,0.19889119267463684,34054,168624700,46799,-0.19748380780220032,-0.678778886795044,0.6787502765655518,168624730
30-May-2023 14:29:35.647,0.1988638937473297,34054,168624732,46799,-0.1974552571773529,-0.6787856817245483,0.6787599325180054,168624731
30-May-2023 14:29:36.647,0.19884106516838074,34054,168624732,46799,-0.19743549823760986,-0.678790807723999,0.6787670850753784,168624732
30-May-2023 14:29:37.647,0.19882053136825562,34054,168624732,46799,-0.1974102258682251,-0.6787978410720825,0.6787736415863037,168624733
30-May-2023 14:29:38.647,0.19879472255706787,34054,168624732,46799,-0.19738367199897766,-0.6788069009780884,0.6787797212600708,168624734
30-May-2023 14:29:39.647,0.19876700639724731,34054,168624732,46799,-0.19736164808273315,-0.6788147687911987,0.6787863969802856,168624735
30-May-2023 14:29:40.647,0.1987432837486267,34054,168624732,46799,-0.19733422994613647,-0.6788219213485718,0.6787940263748169,168624736
30-May-2023 14:29:41.647,0.1987190842628479,34086,168624732,46799,-0.1973087191581726,-0.6788284778594971,0.6788021326065063,168624737
30-May-2023 14:29:42.647,0.1986912488937378,34086,168624732,46799,-0.1972871720790863,-0.6788362264633179,0.6788088083267212,168624738
30-May-2023 14:29:43.647,0.19866803288459778,34086,168624732,46799,-0.19726192951202393,-0.6788438558578491,0.678815484046936,168624739
30-May-2023 14:29:44.647,0.19864267110824585,34086,168624732,46799,-0.19723185896873474,-0.6788510084152222,0.6788244247436523,168624740
30-May-2023 14:29:45.647,0.19861647486686707,34086,168624732,46799,-0.19721272587776184,-0.6788569688796997,0.6788314580917358,168624741
30-May-2023 14:29:46.647,0.19859462976455688,34086,168624732,46799,-0.19718584418296814,-0.6788650751113892,0.6788376569747925,168624742
30-May-2023 14:29:47.647,0.1985691785812378,34086,168624732,46799,-0.19716063141822815,-0.6788736581802368,0.6788438558578491,168624743
30-May-2023 14:29:48.647,0.1985410451889038,34086,168624732,46799,-0.19713452458381653,-0.6788806915283203,0.6788526773452759,168624744
30-May-2023 14:29:49.647,0.19851908087730408,34086,168624732,46799,-0.1971113085746765,-0.6788873672485352,0.6788593530654907,168624745
30-May-2023 14:29:50.647,0.19849377870559692,34086,168624732,46799,-0.19708487391471863,-0.6788939237594604,0.6788679361343384,168624746
30-May-2023 14:29:51.647,0.19846892356872559,34086,168624732,46799,-0.19706055521965027,-0.6789007186889648,0.6788749694824219,168624747
30-May-2023 14:29:52.647,0.19844385981559753,34086,168624732,46799,-0.1970333755016327,-0.6789095401763916,0.6788814067840576,168624748
30-May-2023 14:29:53.647,0.1984180510044098,34086,168624732,46799,-0.19700950384140015,-0.6789156198501587,0.6788898706436157,168624749
30-May-2023 14:29:54.647,0.19839316606521606,34086,168624732,46799,-0.19698673486709595,-0.6789246797561646,0.6788947582244873,168624750
30-May-2023 14:29:55.647,0.19836729764938354,34086,168624732,46799,-0.19695743918418884,-0.6789325475692749,0.6789031028747559,168624751
30-May-2023 14:29:56.647,0.198341965675354,34086,168624732,46799,-0.19693726301193237,-0.6789377927780151,0.6789110898971558,168624752
30-May-2023 14:29:57.647,0.19832077622413635,34086,168624732,46799,-0.19691306352615356,-0.6789458990097046,0.6789159774780273,168624753
30-May-2023 14:29:58.647,0.19829526543617249,34086,168624732,46799,-0.19688576459884644,-0.6789529323577881,0.6789243221282959,168624754
30-May-2023 14:29:59.647,0.19826924800872803,34086,168624732,46799,-0.19686707854270935,-0.6789587736129761,0.678931474685669,168624755
30-May-2023 14:30:00.647,0.19824978709220886,34086,168624732,46799,-0.19684308767318726,-0.6789640188217163,0.6789389848709106,168624756
30-May-2023 14:30:01.647,0.19822287559509277,34086,168624732,46799,-0.19681307673454285,-0.6789743900299072,0.6789451837539673,168624757
30-May-2023 14:30:02.647,0.19819653034210205,34086,168624732,46799,-0.19678997993469238,-0.6789816617965698,0.6789524555206299,168624758
30-May-2023 14:30:03.647,0.19817015528678894,34086,168624732,46799,-0.19676390290260315,-0.6789882183074951,0.6789608001708984,168624759
30-May-2023 14:30:04.647,0.19814914464950562,34086,168624732,46799,-0.1967378854751587,-0.6789954900741577,0.6789674758911133,168624760
30-May-2023 14:30:05.647,0.19812026619911194,34086,168624732,46799,-0.1967165470123291,-0.6790018081665039,0.6789757013320923,168624761
30-May-2023 14:30:06.647,0.19809642434120178,34086,168624732,46799,-0.19669169187545776,-0.6790094375610352,0.6789823770523071,168624762
30-May-2023 14:30:07.647,0.1980750560760498,34086,168624764,46805,-0.1966681182384491,-0.6790167093276978,0.6789877414703369,168624763
30-May-2023 14:30:08.647,0.19804728031158447,34086,168624764,46805,-0.19664445519447327,-0.6790241003036499,0.6789954900741577,168624764
30-May-2023 14:30:09.647,0.1980232298374176,34086,168624764,46805,-0.1966201663017273,-0.6790306568145752,0.6790030002593994,168624765
30-May-2023 14:30:10.647,0.1979987919330597,34086,168624764,46805,-0.1965872049331665,-0.6790385246276855,0.6790119409561157,168624766
30-May-2023 14:30:11.647,0.1979706585407257,34086,168624764,46805,-0.1965658962726593,-0.6790456771850586,0.6790188550949097,168624767
30-May-2023 14:30:12.647,0.19794651865959167,34086,168624764,46805,-0.19654273986816406,-0.679052472114563,0.6790260076522827,168624768
30-May-2023 14:30:13.647,0.19792595505714417,34118,168624764,46805,-0.19651558995246887,-0.6790604591369629,0.6790317296981812,168624769
30-May-2023 14:30:14.647,0.19790184497833252,34118,168624764,46805,-0.1964952051639557,-0.6790668964385986,0.6790385246276855,168624770
30-May-2023 14:30:15.648,0.19787538051605225,34118,168624764,46805,-0.1964707374572754,-0.6790721416473389,0.6790478229522705,168624771
30-May-2023 14:30:16.648,0.19785532355308533,34118,168624764,46805,-0.19644731283187866,-0.6790791749954224,0.6790536642074585,168624772
30-May-2023 14:30:17.648,0.1978282630443573,34118,168624764,46805,-0.19641879200935364,-0.6790874004364014,0.6790616512298584,168624773
30-May-2023 14:30:18.648,0.19779863953590393,34118,168624764,46805,-0.19639477133750916,-0.6790943145751953,0.6790698766708374,168624774
30-May-2023 14:30:19.648,0.19777610898017883,34118,168624764,46805,-0.1963682472705841,-0.6791021823883057,0.6790763139724731,168624775
30-May-2023 14:30:20.648,0.19775038957595825,34118,168624764,46805,-0.19634464383125305,-0.6791104078292847,0.6790825128555298,168624776
30-May-2023 14:30:21.648,0.19772672653198242,34118,168624764,46805,-0.1963214874267578,-0.6791168451309204,0.6790895462036133,168624777
30-May-2023 14:30:22.648,0.197699636220932,34118,168624764,46805,-0.19629186391830444,-0.6791270971298218,0.679095983505249,168624778
30-May-2023 14:30:23.648,0.19767791032791138,34118,168624764,46805,-0.19626933336257935,-0.6791319847106934,0.6791038513183594,168624779
30-May-2023 14:30:24.648,0.19765633344650269,34118,168624764,46805,-0.1962488293647766,-0.6791379451751709,0.6791101694107056,168624780
30-May-2023 14:30:25.648,0.19763100147247314,34118,168624764,46805,-0.19622385501861572,-0.6791465282440186,0.6791157722473145,168624781
30-May-2023 14:30:26.648,0.19760528206825256,34118,168624764,46805,-0.19619986414909363,-0.6791524887084961,0.6791247129440308,168624782
30-May-2023 14:30:27.648,0.19757890701293945,34118,168624764,46805,-0.19617179036140442,-0.6791602373123169,0.679132342338562,168624783
30-May-2023 14:30:28.648,0.19755417108535767,34118,168624764,46805,-0.19614443182945251,-0.679165244102478,0.6791424751281738,168624784
30-May-2023 14:30:29.648,0.1975284218788147,34118,168624764,46805,-0.1961212456226349,-0.679173469543457,0.6791485548019409,168624785
30-May-2023 14:30:30.648,0.19750374555587769,34118,168624764,46805,-0.19609364867210388,-0.6791806221008301,0.6791564226150513,168624786
30-May-2023 14:30:31.648,0.1974816918373108,34118,168624764,46805,-0.1960705816745758,-0.6791869401931763,0.6791633367538452,168624787
30-May-2023 14:30:32.648,0.19745630025863647,34118,168624764,46805,-0.19605174660682678,-0.6791931390762329,0.6791698932647705,168624788
30-May-2023 14:30:33.648,0.19743239879608154,34118,168624764,46805,-0.1960243284702301,-0.6792014837265015,0.6791764497756958,168624789
30-May-2023 14:30:34.648,0.1974063217639923,34118,168624764,46805,-0.19600167870521545,-0.6792092323303223,0.679182767868042,168624790
30-May-2023 14:30:35.648,0.19737881422042847,34118,168624764,46805,-0.19597789645195007,-0.6792171001434326,0.6791898012161255,168624791
30-May-2023 14:30:36.648,0.19735687971115112,34118,168624764,46805,-0.19595101475715637,-0.6792244911193848,0.6791965961456299,168624792
30-May-2023 14:30:37.648,0.19733309745788574,34118,168624764,46805,-0.19592556357383728,-0.6792337894439697,0.679201602935791,168624793
30-May-2023 14:30:38.648,0.1973060667514801,34118,168624764,46805,-0.19590234756469727,-0.6792393922805786,0.6792105436325073,168624794
30-May-2023 14:30:39.648,0.19728192687034607,34118,168624796,46805,-0.19587576389312744,-0.6792476177215576,0.6792169809341431,168624795
30-May-2023 14:30:40.648,0.1972585916519165,34118,168624796,46805,-0.1958487629890442,-0.6792538166046143,0.6792253255844116,168624796
30-May-2023 14:30:41.648,0.19723165035247803,34118,168624796,46805,-0.1958252191543579,-0.6792601346969604,0.6792335510253906,168624797
30-May-2023 14:30:42.648,0.19720888137817383,34118,168624796,46805,-0.19579929113388062,-0.6792664527893066,0.6792415380477905,168624798
30-May-2023 14:30:43.648,0.1971835196018219,34118,168624796,46805,-0.19577094912528992,-0.6792738437652588,0.6792495250701904,168624799
30-May-2023 14:30:44.648,0.19715872406959534,34118,168624796,46805,-0.19575408101081848,-0.6792793273925781,0.6792560815811157,168624800
30-May-2023 14:30:45.648,0.19713589549064636,34150,168624796,46805,-0.19572898745536804,-0.6792869567871094,0.6792623996734619,168624801
30-May-2023 14:30:46.648,0.19711017608642578,34150,168624796,46805,-0.1956995725631714,-0.6792956590652466,0.679269552230835,168624802
30-May-2023 14:30:47.648,0.19708311557769775,34150,168624796,46805,-0.19567829370498657,-0.6793035268783569,0.6792757511138916,168624803
30-May-2023 14:30:48.648,0.1970595419406891,34150,168624796,46805,-0.1956535279750824,-0.67931067943573,0.679282546043396,168624804
30-May-2023 14:30:49.648,0.1970365047454834,34150,168624796,46805,-0.19562572240829468,-0.6793185472488403,0.6792894601821899,168624805
30-May-2023 14:30:50.648,0.19700932502746582,34150,168624796,46805,-0.19560778141021729,-0.6793233156204224,0.6792978048324585,168624806
30-May-2023 14:30:51.648,0.19698470830917358,34150,168624796,46805,-0.1955815553665161,-0.6793311834335327,0.6793042421340942,168624807
30-May-2023 14:30:52.648,0.19696393609046936,34150,168624796,46805,-0.195555180311203,-0.679338812828064,0.6793102025985718,168624808
30-May-2023 14:30:53.648,0.19693922996520996,34150,168624796,46805,-0.19553261995315552,-0.6793451309204102,0.6793175935745239,168624809
30-May-2023 14:30:54.648,0.19691115617752075,34150,168624796,46805,-0.1955038607120514,-0.6793534755706787,0.6793258190155029,168624810
30-May-2023 14:30:55.648,0.19688525795936584,34150,168624796,46805,-0.1954745650291443,-0.6793609857559204,0.679334282875061,168624811
30-May-2023 14:30:56.648,0.1968587338924408,34150,168624796,46805,-0.19544807076454163,-0.679368257522583,0.6793421506881714,168624812
30-May-2023 14:30:57.648,0.19683322310447693,34150,168624796,46805,-0.19542768597602844,-0.6793750524520874,0.6793485879898071,168624813
30-May-2023 14:30:58.648,0.1968114972114563,34150,168624796,46805,-0.19540077447891235,-0.6793817281723022,0.6793560981750488,168624814
30-May-2023 14:30:59.648,0.19678577780723572,34150,168624796,46805,-0.19537994265556335,-0.679389476776123,0.6793618202209473,168624815
30-May-2023 14:31:00.648,0.19676363468170166,34150,168624796,46805,-0.19535452127456665,-0.6793954372406006,0.6793696880340576,168624816
30-May-2023 14:31:01.648,0.19674086570739746,34150,168624796,46805,-0.19533121585845947,-0.6794039011001587,0.6793745756149292,168624817
30-May-2023 14:31:02.648,0.1967165768146515,34150,168624796,46805,-0.19531109929084778,-0.6794074773788452,0.6793836355209351,168624818
30-May-2023 14:31:03.648,0.19668957591056824,34150,168624796,46805,-0.19528141617774963,-0.6794158220291138,0.6793917417526245,168624819
30-May-2023 14:31:04.648,0.1966649293899536,34150,168624796,46805,-0.19525468349456787,-0.6794248819351196,0.6793975830078125,168624820
30-May-2023 14:31:05.648,0.19663676619529724,34150,168624796,46805,-0.1952286660671234,-0.6794319152832031,0.6794061660766602,168624821
30-May-2023 14:31:06.648,0.1966111958026886,34150,168624796,46805,-0.19520112872123718,-0.6794379949569702,0.6794149875640869,168624822
30-May-2023 14:31:07.648,0.19658595323562622,34150,168624796,46805,-0.19517731666564941,-0.6794464588165283,0.6794208288192749,168624823
30-May-2023 14:31:08.648,0.19656246900558472,34150,168624796,46805,-0.19515329599380493,-0.6794532537460327,0.6794278621673584,168624824
30-May-2023 14:31:09.648,0.19654157757759094,34150,168624796,46805,-0.19513359665870667,-0.6794605255126953,0.6794323921203613,168624825
30-May-2023 14:31:10.648,0.1965133249759674,34150,168624796,46805,-0.1951095461845398,-0.6794682741165161,0.6794394254684448,168624826
30-May-2023 14:31:11.648,0.1964903473854065,34150,168624828,46799,-0.19508770108222961,-0.6794754266738892,0.6794452667236328,168624827
30-May-2023 14:31:12.648,0.1964658498764038,34150,168624828,46799,-0.19505974650382996,-0.6794815063476562,0.6794544458389282,168624828
30-May-2023 14:31:13.648,0.19644027948379517,34150,168624828,46799,-0.19503480195999146,-0.6794878244400024,0.6794626712799072,168624829
30-May-2023 14:31:14.648,0.1964130997657776,34150,168624828,46799,-0.19500413537025452,-0.6794971227645874,0.6794699430465698,168624830
30-May-2023 14:31:15.648,0.196390300989151,34150,168624828,46799,-0.19497954845428467,-0.6795040369033813,0.6794767379760742,168624831
30-May-2023 14:31:16.648,0.19636285305023193,34150,168624828,46799,-0.1949518620967865,-0.6795111894607544,0.679485559463501,168624832
30-May-2023 14:31:17.648,0.1963379681110382,34182,168624828,46799,-0.19492775201797485,-0.6795190572738647,0.6794919967651367,168624833
30-May-2023 14:31:18.648,0.19631510972976685,34182,168624828,46799,-0.1949041783809662,-0.6795254945755005,0.6794984340667725,168624834
30-May-2023 14:31:19.648,0.19629207253456116,34182,168624828,46799,-0.19488310813903809,-0.6795328855514526,0.6795039176940918,168624835
30-May-2023 14:31:20.648,0.19626674056053162,34182,168624828,46799,-0.19486135244369507,-0.6795393228530884,0.6795108318328857,168624836
30-May-2023 14:31:21.648,0.1962442696094513,34182,168624828,46799,-0.19483798742294312,-0.6795451641082764,0.6795182228088379,168624837
30-May-2023 14:31:22.648,0.19621840119361877,34182,168624828,46799,-0.19480913877487183,-0.6795530319213867,0.6795263290405273,168624838
30-May-2023 14:31:23.648,0.1961916983127594,34182,168624828,46799,-0.19478780031204224,-0.6795594692230225,0.6795337200164795,168624839
30-May-2023 14:31:24.648,0.19617033004760742,34182,168624828,46799,-0.194759339094162,-0.6795679330825806,0.6795392036437988,168624840
30-May-2023 14:31:25.648,0.19614294171333313,34182,168624828,46799,-0.1947307586669922,-0.6795746088027954,0.6795486211776733,168624841
30-May-2023 14:31:26.648,0.19611456990242004,34182,168624828,46799,-0.19470787048339844,-0.6795812845230103,0.6795566082000732,168624842
30-May-2023 14:31:27.648,0.19609224796295166,34182,168624828,46799,-0.1946806013584137,-0.6795912981033325,0.6795608997344971,168624843
30-May-2023 14:31:28.648,0.19607162475585938,34182,168624828,46799,-0.19465503096580505,-0.6795973777770996,0.6795682907104492,168624844
30-May-2023 14:31:29.648,0.19604045152664185,34182,168624828,46799,-0.19463381171226501,-0.6796040534973145,0.6795765161514282,168624845
30-May-2023 14:31:30.648,0.1960199773311615,34182,168624828,46799,-0.1946103274822235,-0.6796108484268188,0.6795823574066162,168624846
30-May-2023 14:31:31.648,0.19599691033363342,34182,168624828,46799,-0.19458192586898804,-0.679618239402771,0.6795897483825684,168624847
30-May-2023 14:31:32.648,0.1959679126739502,34182,168624828,46799,-0.19456139206886292,-0.6796246767044067,0.6795974969863892,168624848
30-May-2023 14:31:33.648,0.19594460725784302,34182,168624828,46799,-0.19453364610671997,-0.6796315908432007,0.6796053647994995,168624849
30-May-2023 14:31:34.648,0.19592267274856567,34182,168624828,46799,-0.19450917840003967,-0.6796389818191528,0.6796112060546875,168624850
30-May-2023 14:31:35.648,0.19589528441429138,34182,168624828,46799,-0.19448909163475037,-0.6796448230743408,0.6796190738677979,168624851
30-May-2023 14:31:36.648,0.19586756825447083,34182,168624828,46799,-0.194460928440094,-0.6796540021896362,0.6796259880065918,168624852
30-May-2023 14:31:37.648,0.19584619998931885,34182,168624828,46799,-0.19443294405937195,-0.6796606779098511,0.6796334981918335,168624853
30-May-2023 14:31:38.648,0.19581803679466248,34182,168624828,46799,-0.19440767168998718,-0.6796683073043823,0.6796412467956543,168624854
30-May-2023 14:31:39.648,0.19579249620437622,34182,168624828,46799,-0.19438394904136658,-0.6796754598617554,0.6796483993530273,168624855
30-May-2023 14:31:40.648,0.1957739293575287,34182,168624828,46799,-0.19435879588127136,-0.6796821355819702,0.6796542406082153,168624856
30-May-2023 14:31:41.648,0.195747971534729,34182,168624828,46799,-0.1943364441394806,-0.679688572883606,0.679661750793457,168624857
30-May-2023 14:31:42.648,0.1957206130027771,34182,168624828,46799,-0.19430863857269287,-0.6796966791152954,0.6796693801879883,168624858
30-May-2023 14:31:43.648,0.19569653272628784,34182,168624860,46812,-0.19428187608718872,-0.6797055006027222,0.6796753406524658,168624859
30-May-2023 14:31:44.648,0.1956717073917389,34182,168624860,46812,-0.19426250457763672,-0.6797091960906982,0.6796842813491821,168624860
30-May-2023 14:31:45.648,0.19564694166183472,34182,168624860,46812,-0.19423586130142212,-0.6797176599502563,0.6796902418136597,168624861
30-May-2023 14:31:46.648,0.19562718272209167,34182,168624860,46812,-0.19421404600143433,-0.6797240972518921,0.6796958446502686,168624862
30-May-2023 14:31:47.648,0.19560012221336365,34182,168624860,46812,-0.19418862462043762,-0.6797305345535278,0.6797044277191162,168624863
30-May-2023 14:31:48.648,0.19557476043701172,34182,168624860,46812,-0.19416213035583496,-0.6797389984130859,0.6797109842300415,168624864
30-May-2023 14:31:49.648,0.1955510675907135,34214,168624860,46812,-0.1941397488117218,-0.6797451972961426,0.679718017578125,168624865
30-May-2023 14:31:50.648,0.19552528858184814,34214,168624860,46812,-0.1941123604774475,-0.6797537803649902,0.6797246932983398,168624866
30-May-2023 14:31:51.648,0.19549807906150818,34214,168624860,46812,-0.19408565759658813,-0.6797622442245483,0.6797318458557129,168624867
30-May-2023 14:31:52.648,0.19547227025032043,34214,168624860,46812,-0.19406071305274963,-0.67976975440979,0.6797388792037964,168624868
30-May-2023 14:31:53.648,0.19544661045074463,34214,168624860,46812,-0.19403529167175293,-0.6797754764556885,0.6797472238540649,168624869
30-May-2023 14:31:54.648,0.19542589783668518,34214,168624860,46812,-0.19401231408119202,-0.6797828674316406,0.6797524690628052,168624870
30-May-2023 14:31:55.648,0.19540086388587952,34214,168624860,46812,-0.19398918747901917,-0.6797877550125122,0.679761528968811,168624871
30-May-2023 14:31:56.648,0.1953771710395813,34214,168624860,46812,-0.19396573305130005,-0.6797951459884644,0.6797676086425781,168624872
30-May-2023 14:31:57.648,0.19534996151924133,34214,168624860,46812,-0.19393876194953918,-0.6798020601272583,0.6797761917114258,168624873
30-May-2023 14:31:58.648,0.19532468914985657,34214,168624860,46812,-0.19391414523124695,-0.6798107624053955,0.6797820329666138,168624874
30-May-2023 14:31:59.648,0.19529929757118225,34214,168624860,46812,-0.19388839602470398,-0.6798170804977417,0.6797901391983032,168624875
30-May-2023 14:32:00.648,0.1952756643295288,34214,168624860,46812,-0.19386112689971924,-0.6798231601715088,0.6797984838485718,168624876
30-May-2023 14:32:01.648,0.19525045156478882,34214,168624860,46812,-0.19383642077445984,-0.6798322200775146,0.6798038482666016,168624877
30-May-2023 14:32:02.648,0.19522371888160706,34214,168624860,46812,-0.1938134729862213,-0.6798397302627563,0.679810643196106,168624878
30-May-2023 14:32:03.648,0.19520053267478943,34214,168624860,46812,-0.1937924325466156,-0.6798461675643921,0.6798169612884521,168624879
30-May-2023 14:32:04.648,0.19517958164215088,34214,168624860,46812,-0.19376176595687866,-0.6798558235168457,0.6798219680786133,168624880
30-May-2023 14:32:05.648,0.19515112042427063,34214,168624860,46812,-0.1937417984008789,-0.6798607110977173,0.6798309087753296,168624881
30-May-2023 14:32:06.648,0.1951294243335724,34214,168624860,46812,-0.1937236189842224,-0.6798646450042725,0.6798385381698608,168624882
30-May-2023 14:32:07.648,0.19510626792907715,34214,168624860,46812,-0.193689227104187,-0.6798721551895142,0.6798474788665771,168624883
30-May-2023 14:32:08.648,0.1950758993625641,34214,168624860,46812,-0.19366472959518433,-0.6798804998397827,0.6798546314239502,168624884
30-May-2023 14:32:09.648,0.1950474977493286,34214,168624860,46812,-0.19363972544670105,-0.6798872947692871,0.6798632144927979,168624885
30-May-2023 14:32:10.648,0.1950283646583557,34214,168624860,46812,-0.19360879063606262,-0.6798951625823975,0.6798696517944336,168624886
30-May-2023 14:32:11.648,0.19500458240509033,34214,168624860,46812,-0.19358566403388977,-0.6799025535583496,0.6798756122589111,168624887
30-May-2023 14:32:12.648,0.19497621059417725,34214,168624860,46812,-0.19356393814086914,-0.6799100637435913,0.6798824071884155,168624888
30-May-2023 14:32:13.648,0.19495341181755066,34214,168624860,46812,-0.19353961944580078,-0.6799196004867554,0.6798862218856812,168624889
30-May-2023 14:32:14.648,0.19493213295936584,34214,168624860,46812,-0.19351619482040405,-0.6799253225326538,0.6798934936523438,168624890
30-May-2023 14:32:15.648,0.19490328431129456,34214,168624892,46799,-0.19349756836891174,-0.6799319982528687,0.6799001693725586,168624891
30-May-2023 14:32:16.648,0.19488343596458435,34214,168624892,46799,-0.19347083568572998,-0.679938793182373,0.6799068450927734,168624892
30-May-2023 14:32:17.648,0.19485998153686523,34214,168624892,46799,-0.19344505667686462,-0.6799451112747192,0.6799142360687256,168624893
30-May-2023 14:32:18.648,0.19483530521392822,34214,168624892,46799,-0.193428635597229,-0.6799489259719849,0.6799221038818359,168624894
30-May-2023 14:32:19.648,0.19480901956558228,34214,168624892,46799,-0.19339457154273987,-0.6799583435058594,0.6799300909042358,168624895
30-May-2023 14:32:20.648,0.19478067755699158,34214,168624892,46799,-0.1933632791042328,-0.6799665689468384,0.6799389123916626,168624896
30-May-2023 14:32:21.648,0.19475305080413818,34246,168624892,46799,-0.19334256649017334,-0.6799718141555786,0.6799477338790894,168624897
30-May-2023 14:32:22.648,0.19472646713256836,34246,168624892,46799,-0.1933167278766632,-0.6799806356430054,0.6799536943435669,168624898
30-May-2023 14:32:23.648,0.19470688700675964,34246,168624892,46799,-0.19329029321670532,-0.6799881458282471,0.6799594163894653,168624899
30-May-2023 14:32:24.648,0.19467800855636597,34246,168624892,46799,-0.19326943159103394,-0.679995059967041,0.6799664497375488,168624900
30-May-2023 14:32:25.648,0.19465729594230652,34246,168624892,46799,-0.19324472546577454,-0.6800011396408081,0.6799734830856323,168624901
30-May-2023 14:32:26.648,0.19463542103767395,34246,168624892,46799,-0.1932220757007599,-0.6800075769424438,0.6799795627593994,168624902
30-May-2023 14:32:27.648,0.19460758566856384,34246,168624892,46799,-0.1931934654712677,-0.6800167560577393,0.6799864768981934,168624903
30-May-2023 14:32:28.648,0.1945834457874298,34246,168624892,46799,-0.19317284226417542,-0.6800229549407959,0.6799930334091187,168624904
30-May-2023 14:32:29.648,0.19456005096435547,34246,168624892,46799,-0.19314420223236084,-0.6800302267074585,0.6800007820129395,168624905
30-May-2023 14:32:30.648,0.1945340931415558,34246,168624892,46799,-0.1931178867816925,-0.6800371408462524,0.6800087690353394,168624906
30-May-2023 14:32:31.648,0.1945083737373352,34246,168624892,46799,-0.19309327006340027,-0.6800446510314941,0.6800155639648438,168624907
30-May-2023 14:32:32.648,0.19448450207710266,34246,168624892,46799,-0.19307106733322144,-0.6800504922866821,0.6800229549407959,168624908
30-May-2023 14:32:33.648,0.1944604218006134,34246,168624892,46799,-0.19304227828979492,-0.6800590753555298,0.6800295114517212,168624909
30-May-2023 14:32:34.648,0.19443640112876892,34246,168624892,46799,-0.19302162528038025,-0.6800652742385864,0.6800358295440674,168624910
30-May-2023 14:32:35.648,0.194410502910614,34246,168624892,46799,-0.19299685955047607,-0.6800743341445923,0.6800411939620972,168624911
30-May-2023 14:32:36.648,0.19438764452934265,34246,168624892,46799,-0.19297412037849426,-0.680078387260437,0.6800503730773926,168624912
30-May-2023 14:32:37.648,0.19436073303222656,34246,168624892,46799,-0.19294556975364685,-0.6800863742828369,0.6800580024719238,168624913
30-May-2023 14:32:38.648,0.19433721899986267,34246,168624892,46799,-0.19292455911636353,-0.680092453956604,0.6800645589828491,168624914
30-May-2023 14:32:39.648,0.19431382417678833,34246,168624892,46799,-0.19289889931678772,-0.6801002025604248,0.6800707578659058,168624915
30-May-2023 14:32:40.648,0.1942862570285797,34246,168624892,46799,-0.1928676962852478,-0.6801096200942993,0.6800782680511475,168624916
30-May-2023 14:32:41.648,0.19426092505455017,34246,168624892,46799,-0.19284683465957642,-0.6801155805587769,0.680085301399231,168624917
30-May-2023 14:32:42.648,0.19423547387123108,34246,168624892,46799,-0.19282156229019165,-0.6801233291625977,0.6800919771194458,168624918
30-May-2023 14:32:43.648,0.19421273469924927,34246,168624892,46799,-0.19279354810714722,-0.6801294088363647,0.6801005601882935,168624919
30-May-2023 14:32:44.648,0.19418498873710632,34246,168624892,46799,-0.19277134537696838,-0.6801366806030273,0.6801073551177979,168624920
30-May-2023 14:32:45.648,0.19416341185569763,34246,168624892,46799,-0.19274795055389404,-0.6801426410675049,0.6801141500473022,168624921
30-May-2023 14:32:46.648,0.19413816928863525,34246,168624892,46799,-0.1927202045917511,-0.680152177810669,0.6801197528839111,168624922
30-May-2023 14:32:47.648,0.19411203265190125,34246,168624924,46805,-0.19269919395446777,-0.6801574230194092,0.6801280975341797,168624923
30-May-2023 14:32:48.648,0.19409164786338806,34246,168624924,46805,-0.19267314672470093,-0.6801642179489136,0.6801340579986572,168624924
30-May-2023 14:32:49.648,0.1940692961215973,34246,168624924,46805,-0.1926490068435669,-0.6801716089248657,0.6801398992538452,168624925
30-May-2023 14:32:50.648,0.1940363645553589,34246,168624924,46805,-0.1926271617412567,-0.6801776885986328,0.6801495552062988,168624926
30-May-2023 14:32:51.648,0.19401627779006958,34246,168624924,46805,-0.19259855151176453,-0.6801857948303223,0.6801552772521973,168624927
30-May-2023 14:32:52.648,0.1939910352230072,34246,168624924,46805,-0.19256770610809326,-0.6801931858062744,0.6801637411117554,168624928
30-May-2023 14:32:53.648,0.19396120309829712,34278,168624924,46805,-0.19255003333091736,-0.6801997423171997,0.6801707744598389,168624929
30-May-2023 14:32:54.648,0.19394069910049438,34278,168624924,46805,-0.19252321124076843,-0.6802072525024414,0.680176854133606,168624930
30-May-2023 14:32:55.648,0.19391781091690063,34278,168624924,46805,-0.19249367713928223,-0.6802152395248413,0.6801836490631104,168624931
30-May-2023 14:32:56.648,0.19388464093208313,34278,168624924,46805,-0.19246992468833923,-0.680221438407898,0.6801936626434326,168624932
30-May-2023 14:32:57.648,0.19386541843414307,34278,168624924,46805,-0.19244566559791565,-0.6802276372909546,0.6801996231079102,168624933
30-May-2023 14:32:58.648,0.1938440203666687,34278,168624924,46805,-0.19241997599601746,-0.6802366971969604,0.6802040338516235,168624934
30-May-2023 14:32:59.648,0.19381561875343323,34278,168624924,46805,-0.19240239262580872,-0.6802428960800171,0.680211067199707,168624935
30-May-2023 14:33:00.648,0.19379279017448425,34278,168624924,46805,-0.19237491488456726,-0.6802504062652588,0.6802177429199219,168624936
30-May-2023 14:33:01.648,0.1937708854675293,34278,168624924,46805,-0.19234690070152283,-0.6802585124969482,0.680223822593689,168624937
30-May-2023 14:33:02.648,0.1937418282032013,34278,168624924,46805,-0.1923292875289917,-0.680263876914978,0.6802316904067993,168624938
30-May-2023 14:33:03.648,0.1937200129032135,34278,168624924,46805,-0.1923009753227234,-0.6802709102630615,0.6802390813827515,168624939
30-May-2023 14:33:04.648,0.1936987042427063,34278,168624924,46805,-0.19227370619773865,-0.6802778244018555,0.6802453994750977,168624940
30-May-2023 14:33:05.648,0.19366762042045593,34278,168624924,46805,-0.1922537386417389,-0.6802839040756226,0.6802538633346558,168624941
30-May-2023 14:33:06.648,0.19364327192306519,34278,168624924,46805,-0.1922256350517273,-0.6802912950515747,0.680261492729187,168624942
30-May-2023 14:33:07.648,0.19361916184425354,34278,168624924,46805,-0.19219467043876648,-0.6802999973297119,0.6802685260772705,168624943
30-May-2023 14:33:08.648,0.193589985370636,34278,168624924,46805,-0.19217801094055176,-0.680305004119873,0.6802765130996704,168624944
30-May-2023 14:33:09.648,0.1935681402683258,34278,168624924,46805,-0.19215139746665955,-0.6803137063980103,0.6802815198898315,168624945
30-May-2023 14:33:10.648,0.1935451626777649,34278,168624924,46805,-0.1921241581439972,-0.6803202629089355,0.6802892684936523,168624946
30-May-2023 14:33:11.648,0.19352132081985474,34278,168624924,46805,-0.19210609793663025,-0.6803243160247803,0.6802970170974731,168624947
30-May-2023 14:33:12.648,0.1934974491596222,34278,168624924,46805,-0.19207680225372314,-0.6803326606750488,0.6803038120269775,168624948
30-May-2023 14:33:13.648,0.1934710443019867,34278,168624924,46805,-0.1920497715473175,-0.6803438663482666,0.6803078651428223,168624949
30-May-2023 14:33:14.648,0.19344404339790344,34278,168624924,46805,-0.19202551245689392,-0.6803500652313232,0.6803162097930908,168624950
30-May-2023 14:33:15.648,0.19341915845870972,34278,168624924,46805,-0.1919977068901062,-0.6803572177886963,0.6803240776062012,168624951
30-May-2023 14:33:16.648,0.19339552521705627,34278,168624924,46805,-0.1919725239276886,-0.6803632974624634,0.6803313493728638,168624952
30-May-2023 14:33:17.648,0.19337013363838196,34278,168624924,46805,-0.19195178151130676,-0.6803703308105469,0.6803374290466309,168624953
30-May-2023 14:33:18.648,0.19334682822227478,34278,168624924,46805,-0.1919226348400116,-0.6803786754608154,0.6803439855575562,168624954
30-May-2023 14:33:19.648,0.1933242380619049,34278,168624956,46805,-0.19190499186515808,-0.6803828477859497,0.6803514957427979,168624955
30-May-2023 14:33:20.648,0.19329321384429932,34278,168624956,46805,-0.19187897443771362,-0.680390477180481,0.6803598403930664,168624956
30-May-2023 14:33:21.648,0.19327232241630554,34278,168624956,46805,-0.19185057282447815,-0.6803981065750122,0.6803662776947021,168624957
30-May-2023 14:33:22.648,0.19324472546577454,34278,168624956,46805,-0.19182556867599487,-0.680404782295227,0.680374264717102,168624958
30-May-2023 14:33:23.648,0.1932167112827301,34278,168624956,46805,-0.19180414080619812,-0.6804124116897583,0.6803807020187378,168624959
30-May-2023 14:33:24.648,0.19319689273834229,34278,168624956,46805,-0.19177395105361938,-0.6804198026657104,0.6803872585296631,168624960
30-May-2023 14:33:25.648,0.1931714415550232,34310,168624956,46805,-0.19175118207931519,-0.6804262399673462,0.6803946495056152,168624961
30-May-2023 14:33:26.648,0.19314345717430115,34310,168624956,46805,-0.19172784686088562,-0.6804343461990356,0.6804009675979614,168624962
30-May-2023 14:33:27.648,0.19312134385108948,34310,168624956,46805,-0.19169899821281433,-0.6804430484771729,0.6804065704345703,168624963
30-May-2023 14:33:28.648,0.19309380650520325,34310,168624956,46805,-0.19167569279670715,-0.680450439453125,0.6804136037826538,168624964
30-May-2023 14:33:29.648,0.19307059049606323,34310,168624956,46805,-0.19165277481079102,-0.6804550886154175,0.6804219484329224,168624965
30-May-2023 14:33:30.648,0.1930517554283142,34310,168624956,46805,-0.19162654876708984,-0.680462121963501,0.6804277896881104,168624966
30-May-2023 14:33:31.648,0.19302308559417725,34310,168624956,46805,-0.19160255789756775,-0.6804685592651367,0.6804362535476685,168624967
30-May-2023 14:33:32.648,0.192997008562088,34310,168624956,46805,-0.191581130027771,-0.6804748773574829,0.6804434061050415,168624968
30-May-2023 14:33:33.648,0.19297730922698975,34310,168624956,46805,-0.19155481457710266,-0.6804814338684082,0.6804498434066772,168624969
30-May-2023 14:33:34.648,0.19295185804367065,34310,168624956,46805,-0.19153013825416565,-0.680487871170044,0.680457592010498,168624970
30-May-2023 14:33:35.648,0.19292056560516357,34310,168624956,46805,-0.1915074586868286,-0.6804953813552856,0.6804653406143188,168624971
30-May-2023 14:33:36.648,0.19289904832839966,34310,168624956,46805,-0.19147610664367676,-0.6805039644241333,0.680471658706665,168624972
30-May-2023 14:33:37.648,0.1928708553314209,34310,168624956,46805,-0.19145146012306213,-0.6805135011672974,0.6804772615432739,168624973
30-May-2023 14:33:38.648,0.19284215569496155,34310,168624956,46805,-0.19142773747444153,-0.6805205345153809,0.6804847717285156,168624974
30-May-2023 14:33:39.648,0.19282382726669312,34310,168624956,46805,-0.1913997232913971,-0.6805273294448853,0.6804912090301514,168624975
30-May-2023 14:33:40.648,0.19279715418815613,34310,168624956,46805,-0.19137641787528992,-0.6805340051651001,0.6804983615875244,168624976
30-May-2023 14:33:41.648,0.19277417659759521,34310,168624956,46805,-0.19135650992393494,-0.6805380582809448,0.680506706237793,168624977
30-May-2023 14:33:42.648,0.1927519142627716,34310,168624956,46805,-0.19132620096206665,-0.6805458068847656,0.6805136203765869,168624978
30-May-2023 14:33:43.648,0.19272547960281372,34310,168624956,46805,-0.1913033425807953,-0.6805535554885864,0.6805198192596436,168624979
30-May-2023 14:33:44.648,0.1927039623260498,34310,168624956,46805,-0.19128569960594177,-0.6805568933486938,0.6805275678634644,168624980
30-May-2023 14:33:45.648,0.19267749786376953,34310,168624956,46805,-0.19125616550445557,-0.6805665493011475,0.6805338859558105,168624981
30-May-2023 14:33:46.648,0.192651629447937,34310,168624956,46805,-0.19123217463493347,-0.6805747747421265,0.6805397272109985,168624982
30-May-2023 14:33:47.648,0.1926250159740448,34310,168624956,46805,-0.1912069320678711,-0.6805825233459473,0.6805465221405029,168624983
30-May-2023 14:33:48.648,0.1926044523715973,34310,168624956,46805,-0.1911821961402893,-0.6805872917175293,0.6805541515350342,168624984
30-May-2023 14:33:49.648,0.19257628917694092,34310,168624956,46805,-0.1911558210849762,-0.6805957555770874,0.6805611848831177,168624985
30-May-2023 14:33:50.648,0.19254711270332336,34310,168624956,46805,-0.19113123416900635,-0.6806029081344604,0.6805692911148071,168624986
30-May-2023 14:33:51.648,0.19252809882164001,34310,168624988,46805,-0.19110453128814697,-0.6806092262268066,0.6805758476257324,168624987
30-May-2023 14:33:52.648,0.19250240921974182,34310,168624988,46805,-0.19107770919799805,-0.6806168556213379,0.680583119392395,168624988
30-May-2023 14:33:53.648,0.19247674942016602,34310,168624988,46805,-0.1910606324672699,-0.6806216239929199,0.6805903911590576,168624989
30-May-2023 14:33:54.648,0.19245702028274536,34310,168624988,46805,-0.19103488326072693,-0.6806282997131348,0.6805962324142456,168624990
30-May-2023 14:33:55.648,0.19243097305297852,34310,168624988,46805,-0.1910131871700287,-0.6806336641311646,0.6806044578552246,168624991
30-May-2023 14:33:56.648,0.19240325689315796,34310,168624988,46805,-0.19098776578903198,-0.6806430816650391,0.6806100606918335,168624992
30-May-2023 14:33:57.648,0.19238010048866272,34342,168624988,46805,-0.19095590710639954,-0.6806511878967285,0.6806175708770752,168624993
30-May-2023 14:33:58.648,0.19235292077064514,34342,168624988,46805,-0.19093376398086548,-0.6806585788726807,0.6806238889694214,168624994
30-May-2023 14:33:59.648,0.19232866168022156,34342,168624988,46805,-0.19090768694877625,-0.680666446685791,0.6806304454803467,168624995
30-May-2023 14:34:00.648,0.1923052966594696,34342,168624988,46805,-0.19087934494018555,-0.6806732416152954,0.6806381940841675,168624996
30-May-2023 14:34:01.648,0.1922776997089386,34342,168624988,46805,-0.1908586621284485,-0.6806793212890625,0.6806455850601196,168624997
30-May-2023 14:34:02.648,0.1922559142112732,34342,168624988,46805,-0.1908355951309204,-0.6806849241256714,0.6806527376174927,168624998
30-May-2023 14:34:03.648,0.19223260879516602,34342,168624988,46805,-0.19080784916877747,-0.6806943416595459,0.6806577444076538,168624999
30-May-2023 14:34:04.648,0.19220668077468872,34342,168624988,46805,-0.1907886266708374,-0.6806974411010742,0.6806669235229492,168625000
30-May-2023 14:34:05.648,0.19218462705612183,34342,168624988,46805,-0.19076645374298096,-0.6807032823562622,0.6806735992431641,168625001
30-May-2023 14:34:06.648,0.19216075539588928,34342,168624988,46805,-0.1907338798046112,-0.6807113885879517,0.6806814670562744,168625002
30-May-2023 14:34:07.648,0.19213047623634338,34342,168624988,46805,-0.1907118856906891,-0.6807191371917725,0.6806883811950684,168625003
30-May-2023 14:34:08.648,0.19210273027420044,34342,168624988,46805,-0.1906832456588745,-0.680727481842041,0.6806958913803101,168625004
30-May-2023 14:34:09.648,0.1920813024044037,34342,168624988,46805,-0.19065675139427185,-0.6807345151901245,0.6807022094726562,168625005
30-May-2023 14:34:10.648,0.19205588102340698,34342,168624988,46805,-0.19063901901245117,-0.6807398796081543,0.6807092428207397,168625006
30-May-2023 14:34:11.648,0.1920332908630371,34342,168624988,46805,-0.19061502814292908,-0.6807453632354736,0.6807171106338501,168625007
30-May-2023 14:34:12.648,0.19201260805130005,34342,168624988,46805,-0.19059142470359802,-0.6807527542114258,0.6807217597961426,168625008
30-May-2023 14:34:13.648,0.19198337197303772,34342,168624988,46805,-0.19056662917137146,-0.6807601451873779,0.6807296276092529,168625009
30-May-2023 14:34:14.648,0.19195932149887085,34342,168624988,46805,-0.1905398964881897,-0.6807687282562256,0.6807354688644409,168625010
30-May-2023 14:34:15.648,0.19193699955940247,34342,168624988,46805,-0.19051191210746765,-0.6807761192321777,0.6807419061660767,168625011
30-May-2023 14:34:16.648,0.19190707802772522,34342,168624988,46805,-0.19048944115638733,-0.6807824373245239,0.6807504892349243,168625012
30-May-2023 14:34:17.648,0.19188207387924194,34342,168624988,46805,-0.19046378135681152,-0.6807894706726074,0.6807576417922974,168625013
30-May-2023 14:34:18.648,0.19185873866081238,34342,168624988,46805,-0.19043299555778503,-0.680797815322876,0.6807645559310913,168625014
30-May-2023 14:34:19.648,0.19183126091957092,34342,168624988,46805,-0.1904124915599823,-0.6808024644851685,0.6807733774185181,168625015
30-May-2023 14:34:20.648,0.1918044090270996,34342,168624988,46805,-0.1903858184814453,-0.6808112859725952,0.6807795763015747,168625016
30-May-2023 14:34:21.648,0.19178682565689087,34342,168624988,46805,-0.19036298990249634,-0.680816650390625,0.6807855367660522,168625017
30-May-2023 14:34:22.648,0.19175991415977478,34342,168624988,46805,-0.19034236669540405,-0.6808227300643921,0.6807929277420044,168625018
30-May-2023 14:34:23.648,0.19173306226730347,34342,168625020,46805,-0.1903180480003357,-0.6808319091796875,0.6807981729507446,168625019
30-May-2023 14:34:24.648,0.1917126476764679,34342,168625020,46805,-0.19029021263122559,-0.6808383464813232,0.6808050870895386,168625020
30-May-2023 14:34:25.648,0.191683828830719,34342,168625020,46805,-0.1902662217617035,-0.6808470487594604,0.6808111667633057,168625021
30-May-2023 14:34:26.648,0.19165772199630737,34342,168625020,46805,-0.1902431845664978,-0.6808528900146484,0.6808186769485474,168625022
30-May-2023 14:34:27.648,0.1916358768939972,34342,168625020,46805,-0.19021213054656982,-0.6808600425720215,0.6808267831802368,168625023
30-May-2023 14:34:28.648,0.19160902500152588,34342,168625020,46805,-0.19019010663032532,-0.6808658838272095,0.6808347702026367,168625024
30-May-2023 14:34:29.648,0.1915815770626068,34374,168625020,46805,-0.19016462564468384,-0.6808739900588989,0.6808415651321411,168625025
30-May-2023 14:34:30.648,0.19155997037887573,34374,168625020,46805,-0.19013512134552002,-0.6808816194534302,0.680848240852356,168625026
30-May-2023 14:34:31.648,0.19153279066085815,34374,168625020,46805,-0.1901121735572815,-0.6808880567550659,0.6808558702468872,168625027
30-May-2023 14:34:32.648,0.19150793552398682,34374,168625020,46805,-0.19009214639663696,-0.6808931827545166,0.6808630228042603,168625028
30-May-2023 14:34:33.648,0.1914856731891632,34374,168625020,46805,-0.19006451964378357,-0.6809024810791016,0.6808676719665527,168625029
30-May-2023 14:34:34.648,0.1914585828781128,34374,168625020,46805,-0.19003957509994507,-0.680909276008606,0.6808754205703735,168625030
30-May-2023 14:34:35.648,0.19143450260162354,34374,168625020,46805,-0.19001802802085876,-0.6809155941009521,0.6808820962905884,168625031
30-May-2023 14:34:36.648,0.1914103925228119,34374,168625020,46805,-0.18999093770980835,-0.6809229850769043,0.6808890104293823,168625032
30-May-2023 14:34:37.648,0.19138619303703308,34374,168625020,46805,-0.18996727466583252,-0.6809300184249878,0.6808950901031494,168625033
30-May-2023 14:34:38.648,0.191360205411911,34374,168625020,46805,-0.18994101881980896,-0.6809360980987549,0.6809039115905762,168625034
30-May-2023 14:34:39.648,0.19133257865905762,34374,168625020,46805,-0.18991291522979736,-0.6809436082839966,0.6809120178222656,168625035
30-May-2023 14:34:40.648,0.19130674004554749,34374,168625020,46805,-0.18988704681396484,-0.6809505224227905,0.6809196472167969,168625036
30-May-2023 14:34:41.648,0.1912824511528015,34374,168625020,46805,-0.18986129760742188,-0.6809587478637695,0.6809252500534058,168625037
30-May-2023 14:34:42.648,0.1912597119808197,34374,168625020,46805,-0.18983596563339233,-0.6809662580490112,0.6809314489364624,168625038
30-May-2023 14:34:43.648,0.19123074412345886,34374,168625020,46805,-0.1898132562637329,-0.680974006652832,0.6809378862380981,168625039
30-May-2023 14:34:44.648,0.19120803475379944,34374,168625020,46805,-0.18978679180145264,-0.6809806823730469,0.6809452772140503,168625040
30-May-2023 14:34:45.648,0.19118532538414001,34374,168625020,46805,-0.18976160883903503,-0.6809862852096558,0.6809529066085815,168625041
30-May-2023 14:34:46.648,0.19115623831748962,34374,168625020,46805,-0.18973833322525024,-0.6809943914413452,0.6809595823287964,168625042
30-May-2023 14:34:47.648,0.19113576412200928,34374,168625020,46805,-0.1897135078907013,-0.681000828742981,0.6809656620025635,168625043
30-May-2023 14:34:48.648,0.19111204147338867,34374,168625020,46805,-0.1896917223930359,-0.6810059547424316,0.6809732913970947,168625044
30-May-2023 14:34:49.648,0.19108539819717407,34374,168625020,46805,-0.18966928124427795,-0.6810116767883301,0.6809813976287842,168625045
30-May-2023 14:34:50.648,0.1910630464553833,34374,168625020,46805,-0.18964096903800964,-0.6810207366943359,0.6809860467910767,168625046
30-May-2023 14:34:51.648,0.19103491306304932,34374,168625020,46805,-0.18961328268051147,-0.6810289621353149,0.6809937953948975,168625047
30-May-2023 14:34:52.648,0.19100522994995117,34374,168625020,46805,-0.18958720564842224,-0.6810375452041626,0.6810010671615601,168625048
30-May-2023 14:34:53.648,0.1909846067428589,34374,168625020,46805,-0.18955978751182556,-0.6810450553894043,0.6810064315795898,168625049
30-May-2023 14:34:54.648,0.1909569501876831,34374,168625020,46805,-0.18953368067741394,-0.6810517311096191,0.681014895439148,168625050
30-May-2023 14:34:55.648,0.19093114137649536,34374,168625052,46805,-0.18951216340065002,-0.6810568571090698,0.6810230016708374,168625051
30-May-2023 14:34:56.648,0.19091078639030457,34374,168625052,46805,-0.18948915600776672,-0.6810641288757324,0.681027889251709,168625052
30-May-2023 14:34:57.648,0.19089174270629883,34374,168625052,46805,-0.18946802616119385,-0.681067705154419,0.6810356378555298,168625053
30-May-2023 14:34:58.648,0.19086313247680664,34374,168625052,46805,-0.18944793939590454,-0.6810735464096069,0.681043267250061,168625054
30-May-2023 14:34:59.648,0.190841406583786,34374,168625052,46805,-0.1894223690032959,-0.6810815334320068,0.6810485124588013,168625055
30-May-2023 14:35:00.648,0.19081556797027588,34374,168625052,46805,-0.1893901526927948,-0.6810904741287231,0.6810557842254639,168625056
30-May-2023 14:35:01.648,0.19078558683395386,34406,168625052,46805,-0.18937236070632935,-0.6810990571975708,0.6810604333877563,168625057
30-May-2023 14:35:02.648,0.1907602846622467,34406,168625052,46805,-0.18934008479118347,-0.6811075210571289,0.6810681819915771,168625058
30-May-2023 14:35:03.648,0.19073641300201416,34406,168625052,46805,-0.18930888175964355,-0.6811155080795288,0.6810755729675293,168625059
30-May-2023 14:35:04.648,0.1907094120979309,34406,168625052,46805,-0.18929284811019897,-0.6811203956604004,0.6810826063156128,168625060
30-May-2023 14:35:05.648,0.19068869948387146,34406,168625052,46805,-0.18926745653152466,-0.681125283241272,0.6810908317565918,168625061
30-May-2023 14:35:06.648,0.1906648576259613,34406,168625052,46805,-0.1892412006855011,-0.6811347007751465,0.6810954809188843,168625062
30-May-2023 14:35:07.648,0.19064074754714966,34406,168625052,46805,-0.1892217993736267,-0.6811383962631226,0.6811039447784424,168625063
30-May-2023 14:35:08.648,0.1906164586544037,34406,168625052,46805,-0.18919441103935242,-0.6811448335647583,0.6811114549636841,168625064
30-May-2023 14:35:09.648,0.19059190154075623,34406,168625052,46805,-0.1891704499721527,-0.6811510324478149,0.6811189651489258,168625065
30-May-2023 14:35:10.648,0.1905646026134491,34406,168625052,46805,-0.18914422392845154,-0.6811599731445312,0.6811249256134033,168625066
30-May-2023 14:35:11.648,0.19053882360458374,34406,168625052,46805,-0.18911820650100708,-0.6811684370040894,0.6811307668685913,168625067
30-May-2023 14:35:12.648,0.19051644206047058,34406,168625052,46805,-0.18909230828285217,-0.6811758279800415,0.681136965751648,168625068
30-May-2023 14:35:13.648,0.19049012660980225,34406,168625052,46805,-0.18906962871551514,-0.6811822652816772,0.681144118309021,168625069
30-May-2023 14:35:14.648,0.19046637415885925,34406,168625052,46805,-0.1890445053577423,-0.6811895370483398,0.6811504364013672,168625070
30-May-2023 14:35:15.648,0.19044145941734314,34406,168625052,46805,-0.18902185559272766,-0.6811974048614502,0.6811559200286865,168625071
30-May-2023 14:35:16.648,0.19041714072227478,34406,168625052,46805,-0.1889977753162384,-0.6812043190002441,0.6811625957489014,168625072
30-May-2023 14:35:17.648,0.1903926134109497,34406,168625052,46805,-0.18897393345832825,-0.6812090873718262,0.6811710596084595,168625073
30-May-2023 14:35:18.648,0.19036996364593506,34406,168625052,46805,-0.18895122408866882,-0.6812154054641724,0.6811772584915161,168625074
30-May-2023 14:35:19.648,0.1903449296951294,34406,168625052,46805,-0.18892639875411987,-0.681221604347229,0.6811850070953369,168625075
30-May-2023 14:35:20.648,0.1903201937675476,34406,168625052,46805,-0.18889933824539185,-0.6812304258346558,0.6811906099319458,168625076
30-May-2023 14:35:21.648,0.19029280543327332,34406,168625052,46805,-0.18887445330619812,-0.6812368631362915,0.6811988353729248,168625077
30-May-2023 14:35:22.648,0.19026455283164978,34406,168625052,46805,-0.18884199857711792,-0.6812450885772705,0.681207537651062,168625078
30-May-2023 14:35:23.648,0.19024282693862915,34406,168625052,46805,-0.18881550431251526,-0.6812530755996704,0.6812130212783813,168625079
30-May-2023 14:35:24.648,0.19021785259246826,34406,168625052,46805,-0.18879613280296326,-0.6812591552734375,0.6812193393707275,168625080
30-May-2023 14:35:25.648,0.19019463658332825,34406,168625052,46805,-0.18877291679382324,-0.6812639236450195,0.6812270879745483,168625081
30-May-2023 14:35:26.648,0.19017425179481506,34406,168625052,46805,-0.18875008821487427,-0.6812713146209717,0.6812320947647095,168625082
30-May-2023 14:35:27.648,0.19014540314674377,34406,168625084,46805,-0.1887257993221283,-0.681279182434082,0.6812387704849243,168625083
30-May-2023 14:35:28.648,0.190120130777359,34406,168625084,46805,-0.18870270252227783,-0.6812869310379028,0.6812444925308228,168625084
30-May-2023 14:35:29.648,0.19009554386138916,34406,168625084,46805,-0.188673198223114,-0.6812953948974609,0.6812512874603271,168625085
30-May-2023 14:35:30.648,0.19007012248039246,34406,168625084,46805,-0.1886502504348755,-0.6813019514083862,0.6812580823898315,168625086
30-May-2023 14:35:31.648,0.19004374742507935,34406,168625084,46805,-0.18862313032150269,-0.681308388710022,0.6812664270401001,168625087
30-May-2023 14:35:32.648,0.19001725316047668,34406,168625084,46805,-0.18859395384788513,-0.6813151836395264,0.6812751293182373,168625088
30-May-2023 14:35:33.648,0.18998968601226807,34438,168625084,46805,-0.1885652244091034,-0.6813209056854248,0.6812852621078491,168625089
30-May-2023 14:35:34.648,0.18996793031692505,34438,168625084,46805,-0.18854564428329468,-0.681327223777771,0.6812905073165894,168625090
30-May-2023 14:35:35.648,0.18994563817977905,34438,168625084,46805,-0.188520610332489,-0.6813337802886963,0.6812968254089355,168625091
30-May-2023 14:35:36.648,0.18992120027542114,34438,168625084,46805,-0.18850424885749817,-0.681340217590332,0.6813017129898071,168625092
30-May-2023 14:35:37.648,0.18989357352256775,34438,168625084,46805,-0.18847733736038208,-0.6813472509384155,0.6813098192214966,168625093
30-May-2023 14:35:38.648,0.1898738443851471,34438,168625084,46805,-0.18845048546791077,-0.6813554763793945,0.6813145875930786,168625094
30-May-2023 14:35:39.648,0.18984606862068176,34438,168625084,46805,-0.1884285807609558,-0.681362509727478,0.681321382522583,168625095
30-May-2023 14:35:40.648,0.18981987237930298,34438,168625084,46805,-0.1884036362171173,-0.6813703775405884,0.6813277006149292,168625096
30-May-2023 14:35:41.648,0.18979766964912415,34438,168625084,46805,-0.18837705254554749,-0.6813783645629883,0.6813334226608276,168625097
30-May-2023 14:35:42.648,0.18976843357086182,34438,168625084,46805,-0.18835029006004333,-0.6813842058181763,0.6813429594039917,168625098
30-May-2023 14:35:43.648,0.18974661827087402,34438,168625084,46805,-0.18832731246948242,-0.6813908815383911,0.6813486814498901,168625099
30-May-2023 14:35:44.648,0.18972113728523254,34438,168625084,46805,-0.1883004605770111,-0.6813971996307373,0.6813569068908691,168625100
30-May-2023 14:35:45.648,0.1896975338459015,34438,168625084,46805,-0.18827491998672485,-0.6814038753509521,0.6813639402389526,168625101
30-May-2023 14:35:46.648,0.1896698772907257,34438,168625084,46805,-0.18825095891952515,-0.6814113855361938,0.6813706159591675,168625102
30-May-2023 14:35:47.648,0.18964779376983643,34438,168625084,46805,-0.18822669982910156,-0.6814175844192505,0.6813774108886719,168625103
30-May-2023 14:35:48.648,0.1896180510520935,34438,168625084,46805,-0.1882013976573944,-0.6814253330230713,0.6813844442367554,168625104
30-May-2023 14:35:49.648,0.18959510326385498,34438,168625084,46805,-0.18817535042762756,-0.6814337968826294,0.6813901662826538,168625105
30-May-2023 14:35:50.648,0.18957245349884033,34438,168625084,46805,-0.1881517767906189,-0.6814417839050293,0.6813949346542358,168625106
30-May-2023 14:35:51.648,0.18954575061798096,34438,168625084,46805,-0.1881292164325714,-0.6814475059509277,0.6814029216766357,168625107
30-May-2023 14:35:52.648,0.18952229619026184,34438,168625084,46805,-0.18810388445854187,-0.681455135345459,0.6814082860946655,168625108
30-May-2023 14:35:53.648,0.1894991397857666,34438,168625084,46805,-0.18807357549667358,-0.6814613342285156,0.6814169883728027,168625109
30-May-2023 14:35:54.648,0.1894715428352356,34438,168625084,46805,-0.1880522072315216,-0.6814661026000977,0.6814258098602295,168625110
30-May-2023 14:35:55.648,0.18944504857063293,34438,168625084,46805,-0.18802392482757568,-0.6814752817153931,0.6814318895339966,168625111
30-May-2023 14:35:56.649,0.18942096829414368,34438,168625084,46805,-0.1879986822605133,-0.681480884552002,0.6814397573471069,168625112
30-May-2023 14:35:57.649,0.18939468264579773,34438,168625084,46805,-0.1879781186580658,-0.6814877986907959,0.6814459562301636,168625113
30-May-2023 14:35:58.649,0.1893690824508667,34438,168625084,46805,-0.18795078992843628,-0.6814961433410645,0.6814522743225098,168625114
30-May-2023 14:35:59.649,0.1893482506275177,34438,168625116,46805,-0.18792924284934998,-0.681501030921936,0.6814590692520142,168625115
30-May-2023 14:36:00.649,0.18932262063026428,34438,168625116,46805,-0.18790405988693237,-0.6815083026885986,0.6814661026000977,168625116
30-May-2023 14:36:01.649,0.18929767608642578,34438,168625116,46805,-0.18787813186645508,-0.6815149784088135,0.6814734935760498,168625117
30-May-2023 14:36:02.649,0.18927308917045593,34438,168625116,46805,-0.18785294890403748,-0.6815242767333984,0.6814779043197632,168625118
30-May-2023 14:36:03.649,0.18924769759178162,34438,168625116,46805,-0.1878308653831482,-0.6815285682678223,0.6814868450164795,168625119
30-May-2023 14:36:04.649,0.18922370672225952,34438,168625116,46805,-0.1878058910369873,-0.681537389755249,0.6814917325973511,168625120
30-May-2023 14:36:05.649,0.1891975998878479,34470,168625116,46805,-0.18777424097061157,-0.6815445423126221,0.6815005540847778,168625121
30-May-2023 14:36:06.649,0.1891707479953766,34470,168625116,46805,-0.18775328993797302,-0.6815513372421265,0.6815065145492554,168625122
30-May-2023 14:36:07.649,0.18914726376533508,34470,168625116,46805,-0.18772634863853455,-0.6815586090087891,0.6815131902694702,168625123
30-May-2023 14:36:08.649,0.18912440538406372,34470,168625116,46805,-0.18769854307174683,-0.6815639734268188,0.681522011756897,168625124
30-May-2023 14:36:09.649,0.18909475207328796,34470,168625116,46805,-0.18767523765563965,-0.681572675704956,0.6815277338027954,168625125
30-May-2023 14:36:10.649,0.18907439708709717,34470,168625116,46805,-0.18765658140182495,-0.6815770864486694,0.6815341711044312,168625126
30-May-2023 14:36:11.649,0.1890491545200348,34470,168625116,46805,-0.18763157725334167,-0.6815845966339111,0.6815407276153564,168625127
30-May-2023 14:36:12.649,0.18902578949928284,34470,168625116,46805,-0.18760740756988525,-0.6815915107727051,0.6815470457077026,168625128
30-May-2023 14:36:13.649,0.18900105357170105,34470,168625116,46805,-0.1875843107700348,-0.6815983057022095,0.6815533638000488,168625129
30-May-2023 14:36:14.649,0.18897676467895508,34470,168625116,46805,-0.18755871057510376,-0.6816054582595825,0.6815599203109741,168625130
30-May-2023 14:36:15.649,0.1889500617980957,34470,168625116,46805,-0.18753036856651306,-0.681612491607666,0.6815682649612427,168625131
30-May-2023 14:36:16.649,0.18892565369606018,34470,168625116,46805,-0.18750551342964172,-0.6816205978393555,0.6815736293792725,168625132
30-May-2023 14:36:17.649,0.18890047073364258,34470,168625116,46805,-0.18747761845588684,-0.6816282272338867,0.6815804243087769,168625133
30-May-2023 14:36:18.649,0.18887394666671753,34470,168625116,46805,-0.18745186924934387,-0.6816345453262329,0.6815886497497559,168625134
30-May-2023 14:36:19.649,0.18884870409965515,34470,168625116,46805,-0.1874259114265442,-0.681641697883606,0.6815958023071289,168625135
30-May-2023 14:36:20.649,0.1888251006603241,34470,168625116,46805,-0.18740582466125488,-0.6816468238830566,0.6816025972366333,168625136
30-May-2023 14:36:21.649,0.18880048394203186,34470,168625116,46805,-0.18738237023353577,-0.6816552877426147,0.6816074848175049,168625137
30-May-2023 14:36:22.649,0.18877705931663513,34470,168625116,46805,-0.18735772371292114,-0.6816599369049072,0.6816161870956421,168625138
30-May-2023 14:36:23.649,0.18875393271446228,34470,168625116,46805,-0.1873355507850647,-0.6816661357879639,0.6816223859786987,168625139
30-May-2023 14:36:24.649,0.18872669339179993,34470,168625116,46805,-0.18730807304382324,-0.6816740036010742,0.6816293001174927,168625140
30-May-2023 14:36:25.649,0.18870288133621216,34470,168625116,46805,-0.1872858703136444,-0.6816811561584473,0.6816351413726807,168625141
30-May-2023 14:36:26.649,0.1886807084083557,34470,168625116,46805,-0.18726158142089844,-0.6816864013671875,0.6816427707672119,168625142
30-May-2023 14:36:27.649,0.18865561485290527,34470,168625116,46805,-0.18723443150520325,-0.6816951036453247,0.6816481351852417,168625143
30-May-2023 14:36:28.649,0.18863070011138916,34470,168625116,46805,-0.1872086226940155,-0.6817022562026978,0.6816549301147461,168625144
30-May-2023 14:36:29.649,0.1886010766029358,34470,168625116,46805,-0.18718042969703674,-0.6817106008529663,0.681662917137146,168625145
30-May-2023 14:36:30.649,0.18857872486114502,34470,168625116,46805,-0.18715867400169373,-0.6817159652709961,0.6816694736480713,168625146
30-May-2023 14:36:31.649,0.18855175375938416,34470,168625148,46805,-0.18712934851646423,-0.6817243099212646,0.6816767454147339,168625147
30-May-2023 14:36:32.649,0.1885261833667755,34470,168625148,46805,-0.18710669875144958,-0.6817302703857422,0.681684136390686,168625148
30-May-2023 14:36:33.649,0.1885000765323639,34470,168625148,46805,-0.18708109855651855,-0.6817357540130615,0.6816927194595337,168625149
30-May-2023 14:36:34.649,0.1884760558605194,34470,168625148,46805,-0.18705344200134277,-0.6817445755004883,0.6816983222961426,168625150
30-May-2023 14:36:35.649,0.1884503960609436,34470,168625148,46805,-0.18703040480613708,-0.6817516088485718,0.6817046403884888,168625151
30-May-2023 14:36:36.649,0.1884288787841797,34470,168625148,46805,-0.18700841069221497,-0.6817573308944702,0.6817108392715454,168625152
30-May-2023 14:36:37.649,0.1884061098098755,34502,168625148,46805,-0.18698376417160034,-0.6817632913589478,0.6817179918289185,168625153
30-May-2023 14:36:38.649,0.18838050961494446,34502,168625148,46805,-0.1869581639766693,-0.6817708015441895,0.6817245483398438,168625154
30-May-2023 14:36:39.649,0.18835487961769104,34502,168625148,46805,-0.18693259358406067,-0.6817786693572998,0.6817307472229004,168625155
30-May-2023 14:36:40.649,0.18833115696907043,34502,168625148,46805,-0.18690744042396545,-0.681784987449646,0.681738018989563,168625156
30-May-2023 14:36:41.649,0.18830302357673645,34502,168625148,46805,-0.1868819296360016,-0.6817926168441772,0.681745171546936,168625157
30-May-2023 14:36:42.649,0.1882779896259308,34502,168625148,46805,-0.1868588626384735,-0.6817992925643921,0.6817518472671509,168625158
30-May-2023 14:36:43.649,0.18825605511665344,34502,168625148,46805,-0.18683317303657532,-0.6818054914474487,0.6817586421966553,168625159
30-May-2023 14:36:44.649,0.18822741508483887,34502,168625148,46805,-0.1868085265159607,-0.6818130016326904,0.6817657947540283,168625160
30-May-2023 14:36:45.649,0.18820303678512573,34502,168625148,46805,-0.18678483366966248,-0.681817889213562,0.6817739009857178,168625161
30-May-2023 14:36:46.649,0.18818262219429016,34502,168625148,46805,-0.1867588758468628,-0.6818251609802246,0.6817796230316162,168625162
30-May-2023 14:36:47.649,0.188154935836792,34502,168625148,46805,-0.1867319643497467,-0.6818317174911499,0.6817880868911743,168625163
30-May-2023 14:36:48.649,0.18813204765319824,34502,168625148,46805,-0.18671250343322754,-0.6818376779556274,0.6817936897277832,168625164
30-May-2023 14:36:49.649,0.18810638785362244,34502,168625148,46805,-0.1866832673549652,-0.6818454265594482,0.6818011999130249,168625165
30-May-2023 14:36:50.649,0.18808257579803467,34502,168625148,46805,-0.18665871024131775,-0.6818515062332153,0.6818084716796875,168625166
30-May-2023 14:36:51.649,0.18805775046348572,34502,168625148,46805,-0.18663504719734192,-0.6818588972091675,0.6818141937255859,168625167
30-May-2023 14:36:52.649,0.18803146481513977,34502,168625148,46805,-0.18660885095596313,-0.6818668842315674,0.6818207502365112,168625168
30-May-2023 14:36:53.649,0.18800663948059082,34502,168625148,46805,-0.18658393621444702,-0.6818739175796509,0.6818269491195679,168625169
30-May-2023 14:36:54.649,0.18798121809959412,34502,168625148,46805,-0.18655991554260254,-0.6818825006484985,0.6818320751190186,168625170
30-May-2023 14:36:55.649,0.1879599392414093,34502,168625148,46805,-0.18653392791748047,-0.681888222694397,0.6818394660949707,168625171
30-May-2023 14:36:56.649,0.1879328489303589,34502,168625148,46805,-0.1865130364894867,-0.6818952560424805,0.6818456649780273,168625172
30-May-2023 14:36:57.649,0.18790718913078308,34502,168625148,46805,-0.18648606538772583,-0.6819021701812744,0.681853175163269,168625173
30-May-2023 14:36:58.649,0.18788203597068787,34502,168625148,46805,-0.18646222352981567,-0.681908369064331,0.6818602085113525,168625174
30-May-2023 14:36:59.649,0.18785828351974487,34502,168625148,46805,-0.1864352822303772,-0.6819137334823608,0.6818690299987793,168625175
30-May-2023 14:37:00.649,0.18783318996429443,34502,168625148,46805,-0.18640998005867004,-0.6819208860397339,0.6818757057189941,168625176
30-May-2023 14:37:01.649,0.18780767917633057,34502,168625148,46805,-0.18638381361961365,-0.6819276809692383,0.6818828582763672,168625177
30-May-2023 14:37:02.649,0.18778157234191895,34502,168625148,46805,-0.18635812401771545,-0.6819336414337158,0.6818912029266357,168625178
30-May-2023 14:37:03.649,0.18775829672813416,34502,168625180,46812,-0.18633347749710083,-0.6819415092468262,0.6818966865539551,168625179
30-May-2023 14:37:04.649,0.18773141503334045,34502,168625180,46812,-0.18630987405776978,-0.6819478273391724,0.6819041967391968,168625180
30-May-2023 14:37:05.649,0.18770703673362732,34502,168625180,46812,-0.18628621101379395,-0.6819548606872559,0.6819103956222534,168625181
30-May-2023 14:37:06.649,0.18768158555030823,34502,168625180,46812,-0.1862584948539734,-0.6819642782211304,0.6819156408309937,168625182
30-May-2023 14:37:07.649,0.18765991926193237,34502,168625180,46812,-0.18623587489128113,-0.6819723844528198,0.6819196939468384,168625183
30-May-2023 14:37:08.649,0.18763330578804016,34502,168625180,46812,-0.18621504306793213,-0.6819777488708496,0.6819268465042114,168625184
30-May-2023 14:37:09.649,0.18761217594146729,34534,168625180,46812,-0.18619024753570557,-0.681984543800354,0.6819329261779785,168625185
30-May-2023 14:37:10.649,0.18758484721183777,34534,168625180,46812,-0.18616116046905518,-0.6819906234741211,0.6819421052932739,168625186
30-May-2023 14:37:11.649,0.18755638599395752,34534,168625180,46812,-0.18613699078559875,-0.6819971799850464,0.6819502115249634,168625187
30-May-2023 14:37:12.649,0.1875329613685608,34534,168625180,46812,-0.18611115217208862,-0.6820024251937866,0.6819584369659424,168625188
30-May-2023 14:37:13.649,0.18750834465026855,34534,168625180,46812,-0.18608355522155762,-0.6820106506347656,0.6819643974304199,168625189
30-May-2023 14:37:14.649,0.18748405575752258,34534,168625180,46812,-0.18606233596801758,-0.6820152997970581,0.6819721460342407,168625190
30-May-2023 14:37:15.649,0.1874624788761139,34534,168625180,46812,-0.1860358715057373,-0.6820229291915894,0.6819778680801392,168625191
30-May-2023 14:37:16.649,0.18743771314620972,34534,168625180,46812,-0.186012864112854,-0.6820312738418579,0.6819826364517212,168625192
30-May-2023 14:37:17.649,0.18741115927696228,34534,168625180,46812,-0.1859894096851349,-0.6820379495620728,0.6819897890090942,168625193
30-May-2023 14:37:18.649,0.18738842010498047,34534,168625180,46812,-0.18596187233924866,-0.6820449829101562,0.6819961071014404,168625194
30-May-2023 14:37:19.649,0.18735992908477783,34534,168625180,46812,-0.18593543767929077,-0.682052493095398,0.6820036172866821,168625195
30-May-2023 14:37:20.649,0.1873353123664856,34534,168625180,46812,-0.18591278791427612,-0.6820586919784546,0.6820104122161865,168625196
30-May-2023 14:37:21.649,0.18731346726417542,34534,168625180,46812,-0.18589112162590027,-0.6820648908615112,0.682016134262085,168625197
30-May-2023 14:37:22.649,0.18728652596473694,34534,168625180,46812,-0.18586060404777527,-0.6820727586746216,0.6820240020751953,168625198
30-May-2023 14:37:23.649,0.1872597336769104,34534,168625180,46812,-0.18583732843399048,-0.6820800304412842,0.682030439376831,168625199
30-May-2023 14:37:24.649,0.18723690509796143,34534,168625180,46812,-0.1858132779598236,-0.6820857524871826,0.6820377111434937,168625200
30-May-2023 14:37:25.649,0.18721246719360352,34534,168625180,46812,-0.18578952550888062,-0.6820929050445557,0.6820433139801025,168625201
30-May-2023 14:37:26.649,0.18718841671943665,34534,168625180,46812,-0.18576166033744812,-0.6820985078811646,0.6820517778396606,168625202
30-May-2023 14:37:27.649,0.18715965747833252,34534,168625180,46812,-0.1857348084449768,-0.6821063756942749,0.6820591688156128,168625203
30-May-2023 14:37:28.649,0.18713617324829102,34534,168625180,46812,-0.1857113540172577,-0.6821123361587524,0.6820663213729858,168625204
30-May-2023 14:37:29.649,0.1871124505996704,34534,168625180,46812,-0.18568947911262512,-0.6821181774139404,0.6820727586746216,168625205
30-May-2023 14:37:30.649,0.1870911717414856,34534,168625180,46812,-0.18566501140594482,-0.6821246147155762,0.6820788383483887,168625206
30-May-2023 14:37:31.649,0.18706539273262024,34534,168625180,46812,-0.18563824892044067,-0.6821324825286865,0.6820852756500244,168625207
30-May-2023 14:37:32.649,0.18703803420066833,34534,168625180,46812,-0.18561264872550964,-0.6821401119232178,0.6820923089981079,168625208
30-May-2023 14:37:33.649,0.1870153546333313,34534,168625180,46812,-0.18558910489082336,-0.6821484565734863,0.6820964813232422,168625209
30-May-2023 14:37:34.649,0.1869855523109436,34534,168625180,46812,-0.18556204438209534,-0.6821550130844116,0.6821054220199585,168625210
30-May-2023 14:37:35.649,0.1869601607322693,34534,168625212,46805,-0.1855323314666748,-0.6821620464324951,0.6821136474609375,168625211
30-May-2023 14:37:36.649,0.1869378387928009,34534,168625212,46805,-0.1855102777481079,-0.6821675300598145,0.6821202039718628,168625212
30-May-2023 14:37:37.649,0.18691298365592957,34534,168625212,46805,-0.18548759818077087,-0.682174563407898,0.6821261644363403,168625213
30-May-2023 14:37:38.649,0.18688786029815674,34534,168625212,46805,-0.18546536564826965,-0.6821802854537964,0.6821335554122925,168625214
30-May-2023 14:37:39.649,0.186864972114563,34534,168625212,46805,-0.1854386031627655,-0.6821882724761963,0.6821391582489014,168625215
30-May-2023 14:37:40.649,0.1868421733379364,34534,168625212,46805,-0.1854187250137329,-0.6821937561035156,0.6821451187133789,168625216
30-May-2023 14:37:41.649,0.18681755661964417,34566,168625212,46805,-0.18539154529571533,-0.6822018623352051,0.682151198387146,168625217
30-May-2023 14:37:42.649,0.1867898404598236,34566,168625212,46805,-0.18536368012428284,-0.6822096109390259,0.6821585893630981,168625218
30-May-2023 14:37:43.649,0.18676415085792542,34566,168625212,46805,-0.1853371560573578,-0.6822154521942139,0.6821670532226562,168625219
30-May-2023 14:37:44.649,0.1867397427558899,34566,168625212,46805,-0.18530961871147156,-0.6822235584259033,0.6821730136871338,168625220
30-May-2023 14:37:45.649,0.18671384453773499,34566,168625212,46805,-0.18528306484222412,-0.6822301149368286,0.682180643081665,168625221
30-May-2023 14:37:46.649,0.18669068813323975,34566,168625212,46805,-0.18526041507720947,-0.6822364330291748,0.6821868419647217,168625222
30-May-2023 14:37:47.649,0.1866646111011505,34566,168625212,46805,-0.185235857963562,-0.6822432279586792,0.6821942329406738,168625223
30-May-2023 14:37:48.649,0.1866399049758911,34566,168625212,46805,-0.18520918488502502,-0.6822501420974731,0.6822011470794678,168625224
30-May-2023 14:37:49.649,0.18661713600158691,34566,168625212,46805,-0.18518686294555664,-0.6822576522827148,0.6822059154510498,168625225
30-May-2023 14:37:50.649,0.18659433722496033,34566,168625212,46805,-0.18516749143600464,-0.6822630167007446,0.6822121143341064,168625226
30-May-2023 14:37:51.649,0.18656542897224426,34566,168625212,46805,-0.18514224886894226,-0.6822704076766968,0.6822190284729004,168625227
30-May-2023 14:37:52.649,0.1865408718585968,34566,168625212,46805,-0.1851179301738739,-0.6822775602340698,0.6822253465652466,168625228
30-May-2023 14:37:53.649,0.1865169107913971,34566,168625212,46805,-0.18509358167648315,-0.6822850704193115,0.6822309494018555,168625229
30-May-2023 14:37:54.649,0.18649154901504517,34566,168625212,46805,-0.1850658655166626,-0.6822937726974487,0.682236909866333,168625230
30-May-2023 14:37:55.649,0.1864646077156067,34566,168625212,46805,-0.18503889441490173,-0.6822993755340576,0.6822460889816284,168625231
30-May-2023 14:37:56.649,0.18643805384635925,34566,168625212,46805,-0.1850113868713379,-0.6823058128356934,0.6822541952133179,168625232
30-May-2023 14:37:57.649,0.18641382455825806,34566,168625212,46805,-0.18498468399047852,-0.6823147535324097,0.682259202003479,168625233
30-May-2023 14:37:58.649,0.18638736009597778,34566,168625212,46805,-0.1849597692489624,-0.6823223829269409,0.6822655200958252,168625234
30-May-2023 14:37:59.649,0.18636491894721985,34566,168625212,46805,-0.1849379539489746,-0.6823267936706543,0.6822730302810669,168625235
30-May-2023 14:38:00.649,0.18634185194969177,34566,168625212,46805,-0.18491533398628235,-0.6823350191116333,0.6822774410247803,168625236
30-May-2023 14:38:01.649,0.18631815910339355,34566,168625212,46805,-0.18489128351211548,-0.6823403835296631,0.6822850704193115,168625237
30-May-2023 14:38:02.649,0.18629446625709534,34566,168625212,46805,-0.18486657738685608,-0.6823470592498779,0.6822917461395264,168625238
30-May-2023 14:38:03.649,0.18626603484153748,34566,168625212,46805,-0.18484118580818176,-0.6823539733886719,0.6822993755340576,168625239
30-May-2023 14:38:04.649,0.18624338507652283,34566,168625212,46805,-0.1848156750202179,-0.6823601722717285,0.682306170463562,168625240
30-May-2023 14:38:05.649,0.18621689081192017,34566,168625212,46805,-0.18479043245315552,-0.682366132736206,0.6823142766952515,168625241
30-May-2023 14:38:06.649,0.18619149923324585,34566,168625212,46805,-0.18476390838623047,-0.682373046875,0.6823211908340454,168625242
30-May-2023 14:38:07.649,0.18616661429405212,34566,168625244,46805,-0.18473756313323975,-0.6823791265487671,0.6823290586471558,168625243
30-May-2023 14:38:08.649,0.18614158034324646,34566,168625244,46805,-0.18471378087997437,-0.6823868751525879,0.6823346614837646,168625244
30-May-2023 14:38:09.649,0.18611669540405273,34566,168625244,46805,-0.18468934297561646,-0.6823947429656982,0.6823403835296631,168625245
30-May-2023 14:38:10.649,0.18609410524368286,34566,168625244,46805,-0.18466660380363464,-0.6824012994766235,0.682345986366272,168625246
30-May-2023 14:38:11.649,0.18606820702552795,34566,168625244,46805,-0.1846412718296051,-0.6824077367782593,0.6823534965515137,168625247
30-May-2023 14:38:12.649,0.18604660034179688,34566,168625244,46805,-0.1846160888671875,-0.6824138164520264,0.682360053062439,168625248
30-May-2023 14:38:13.649,0.18602034449577332,34598,168625244,46805,-0.18459123373031616,-0.6824191808700562,0.6823686361312866,168625249
30-May-2023 14:38:14.649,0.18599572777748108,34598,168625244,46805,-0.18456581234931946,-0.6824266910552979,0.6823748350143433,168625250
30-May-2023 14:38:15.649,0.1859723925590515,34598,168625244,46805,-0.18454250693321228,-0.682433009147644,0.682381272315979,168625251
30-May-2023 14:38:16.649,0.185947448015213,34598,168625244,46805,-0.1845150887966156,-0.6824398040771484,0.6823886632919312,168625252
30-May-2023 14:38:17.649,0.18592268228530884,34598,168625244,46805,-0.1844939887523651,-0.6824452877044678,0.6823958158493042,168625253
30-May-2023 14:38:18.649,0.18589633703231812,34598,168625244,46805,-0.1844666600227356,-0.6824544668197632,0.6824007034301758,168625254
30-May-2023 14:38:19.649,0.18587148189544678,34598,168625244,46805,-0.18444469571113586,-0.6824601888656616,0.6824078559875488,168625255
30-May-2023 14:38:20.649,0.18584752082824707,34598,168625244,46805,-0.184419184923172,-0.6824672222137451,0.6824142932891846,168625256
30-May-2023 14:38:21.649,0.18582037091255188,34598,168625244,46805,-0.1843942403793335,-0.6824756860733032,0.682420015335083,168625257
30-May-2023 14:38:22.649,0.18579688668251038,34598,168625244,46805,-0.18436896800994873,-0.6824809312820435,0.6824280023574829,168625258
30-May-2023 14:38:23.649,0.18577134609222412,34598,168625244,46805,-0.1843424141407013,-0.6824878454208374,0.6824352741241455,168625259
30-May-2023 14:38:24.649,0.18574801087379456,34598,168625244,46805,-0.18431603908538818,-0.6824930906295776,0.6824434995651245,168625260
30-May-2023 14:38:25.649,0.1857219934463501,34598,168625244,46805,-0.18429240584373474,-0.6824991703033447,0.682450532913208,168625261
30-May-2023 14:38:26.649,0.18569687008857727,34598,168625244,46805,-0.18426761031150818,-0.6825053691864014,0.682457685470581,168625262
30-May-2023 14:38:27.649,0.18567422032356262,34598,168625244,46805,-0.18424510955810547,-0.682512640953064,0.6824631690979004,168625263
30-May-2023 14:38:28.649,0.18564561009407043,34598,168625244,46805,-0.18421673774719238,-0.6825196743011475,0.6824716329574585,168625264
30-May-2023 14:38:29.649,0.18562057614326477,34598,168625244,46805,-0.18419420719146729,-0.6825268268585205,0.6824769973754883,168625265
30-May-2023 14:38:30.649,0.18559646606445312,34598,168625244,46805,-0.18416914343833923,-0.682532787322998,0.68248450756073,168625266
30-May-2023 14:38:31.649,0.18557462096214294,34598,168625244,46805,-0.1841462254524231,-0.6825392246246338,0.6824901103973389,168625267
30-May-2023 14:38:32.649,0.1855502426624298,34598,168625244,46805,-0.18412160873413086,-0.6825475692749023,0.6824951171875,168625268
30-May-2023 14:38:33.649,0.18552318215370178,34598,168625244,46805,-0.1840948462486267,-0.6825536489486694,0.6825035810470581,168625269
30-May-2023 14:38:34.649,0.18550032377243042,34598,168625244,46805,-0.184075266122818,-0.6825590133666992,0.6825096607208252,168625270
30-May-2023 14:38:35.649,0.18547934293746948,34598,168625244,46805,-0.1840479075908661,-0.6825648546218872,0.6825169324874878,168625271
30-May-2023 14:38:36.649,0.18544882535934448,34598,168625244,46805,-0.1840207576751709,-0.6825727224349976,0.6825246810913086,168625272
30-May-2023 14:38:37.649,0.1854252815246582,34598,168625244,46805,-0.18399670720100403,-0.682579755783081,0.6825305223464966,168625273
30-May-2023 14:38:38.649,0.185398668050766,34598,168625244,46805,-0.18396908044815063,-0.6825878620147705,0.6825371980667114,168625274
30-May-2023 14:38:39.649,0.18537285923957825,34598,168625276,46805,-0.18394780158996582,-0.6825940608978271,0.6825439929962158,168625275
30-May-2023 14:38:40.649,0.1853477656841278,34598,168625276,46805,-0.18391984701156616,-0.6826004981994629,0.6825517416000366,168625276
30-May-2023 14:38:41.649,0.18532344698905945,34598,168625276,46805,-0.18389415740966797,-0.6826071739196777,0.6825586557388306,168625277
30-May-2023 14:38:42.649,0.1852969229221344,34598,168625276,46805,-0.183871328830719,-0.6826136112213135,0.682565450668335,168625278
30-May-2023 14:38:43.649,0.1852729618549347,34598,168625276,46805,-0.18384301662445068,-0.682623028755188,0.682570219039917,168625279
30-May-2023 14:38:44.649,0.1852477490901947,34598,168625276,46805,-0.18381744623184204,-0.6826283931732178,0.682578444480896,168625280
30-May-2023 14:38:45.649,0.18522092700004578,34630,168625276,46805,-0.18379110097885132,-0.6826350688934326,0.6825860738754272,168625281
30-May-2023 14:38:46.649,0.1852000653743744,34630,168625276,46805,-0.18377059698104858,-0.6826412677764893,0.6825911998748779,168625282
30-May-2023 14:38:47.649,0.18517544865608215,34630,168625276,46805,-0.18374451994895935,-0.6826499700546265,0.6825962066650391,168625283
30-May-2023 14:38:48.649,0.18514978885650635,34630,168625276,46805,-0.18372386693954468,-0.6826568841934204,0.682601809501648,168625284
30-May-2023 14:38:49.649,0.1851252317428589,34630,168625276,46805,-0.18369817733764648,-0.6826626062393188,0.6826099157333374,168625285
30-May-2023 14:38:50.649,0.18509799242019653,34630,168625276,46805,-0.18366938829421997,-0.6826702356338501,0.6826168298721313,168625286
30-May-2023 14:38:51.649,0.1850755512714386,34630,168625276,46805,-0.1836451292037964,-0.6826753616333008,0.682624340057373,168625287
30-May-2023 14:38:52.649,0.18504798412322998,34630,168625276,46805,-0.18361949920654297,-0.6826819181442261,0.6826322078704834,168625288
30-May-2023 14:38:53.649,0.18502220511436462,34630,168625276,46805,-0.18359151482582092,-0.6826877593994141,0.6826410293579102,168625289
30-May-2023 14:38:54.649,0.18499699234962463,34630,168625276,46805,-0.18356671929359436,-0.6826950311660767,0.6826473474502563,168625290
30-May-2023 14:38:55.649,0.18497103452682495,34630,168625276,46805,-0.1835426390171051,-0.682701826095581,0.6826540231704712,168625291
30-May-2023 14:38:56.649,0.18495041131973267,34630,168625276,46805,-0.18351906538009644,-0.682706356048584,0.6826614141464233,168625292
30-May-2023 14:38:57.649,0.18492725491523743,34630,168625276,46805,-0.18349754810333252,-0.6827127933502197,0.6826668977737427,168625293
30-May-2023 14:38:58.649,0.18490111827850342,34630,168625276,46805,-0.1834726333618164,-0.6827216148376465,0.6826720237731934,168625294
30-May-2023 14:38:59.649,0.1848773956298828,34630,168625276,46805,-0.18344861268997192,-0.6827276945114136,0.6826786994934082,168625295
30-May-2023 14:39:00.649,0.18484941124916077,34630,168625276,46805,-0.18342474102973938,-0.682733416557312,0.6826871633529663,168625296
30-May-2023 14:39:01.649,0.18482625484466553,34630,168625276,46805,-0.18339592218399048,-0.6827431917190552,0.6826914548873901,168625297
30-May-2023 14:39:02.649,0.18480345606803894,34630,168625276,46805,-0.18337097764015198,-0.6827489137649536,0.6826983690261841,168625298
30-May-2023 14:39:03.649,0.1847737431526184,34630,168625276,46805,-0.18334931135177612,-0.6827571392059326,0.6827040910720825,168625299
30-May-2023 14:39:04.649,0.1847522258758545,34630,168625276,46805,-0.18331602215766907,-0.6827640533447266,0.6827119588851929,168625300
30-May-2023 14:39:05.649,0.1847260296344757,34630,168625276,46805,-0.18329623341560364,-0.6827675104141235,0.6827206611633301,168625301
30-May-2023 14:39:06.649,0.18469738960266113,34630,168625276,46805,-0.1832735538482666,-0.6827743053436279,0.6827278137207031,168625302
30-May-2023 14:39:07.649,0.18467774987220764,34630,168625276,46805,-0.1832440197467804,-0.6827802658081055,0.6827350854873657,168625303
30-May-2023 14:39:08.649,0.18465277552604675,34630,168625276,46805,-0.18322151899337769,-0.6827857494354248,0.6827424764633179,168625304
30-May-2023 14:39:09.649,0.18462172150611877,34630,168625276,46805,-0.18319523334503174,-0.6827938556671143,0.68274986743927,168625305
30-May-2023 14:39:10.649,0.18460413813591003,34630,168625276,46805,-0.18316876888275146,-0.6827999353408813,0.682755708694458,168625306
30-May-2023 14:39:11.649,0.1845812201499939,34630,168625308,46805,-0.18314683437347412,-0.682807445526123,0.6827602386474609,168625307
30-May-2023 14:39:12.649,0.18454912304878235,34630,168625308,46805,-0.18312472105026245,-0.6828145980834961,0.6827677488327026,168625308
30-May-2023 14:39:13.649,0.18452870845794678,34630,168625308,46805,-0.18309828639030457,-0.6828227043151855,0.6827722787857056,168625309
30-May-2023 14:39:14.649,0.18450388312339783,34630,168625308,46805,-0.18307113647460938,-0.6828312873840332,0.6827775239944458,168625310
30-May-2023 14:39:15.649,0.1844732165336609,34630,168625308,46805,-0.18305134773254395,-0.6828359365463257,0.6827865839004517,168625311
30-May-2023 14:39:16.649,0.18445149064064026,34630,168625308,46805,-0.18301934003829956,-0.6828423738479614,0.6827945709228516,168625312
30-May-2023 14:39:17.649,0.18442845344543457,34662,168625308,46805,-0.1829933226108551,-0.6828488111495972,0.6828011274337769,168625313
30-May-2023 14:39:18.649,0.18439951539039612,34662,168625308,46805,-0.18297454714775085,-0.6828525066375732,0.6828101873397827,168625314
30-May-2023 14:39:19.649,0.1843799650669098,34662,168625308,46805,-0.18294915556907654,-0.6828598976135254,0.6828153133392334,168625315
30-May-2023 14:39:20.649,0.18435397744178772,34662,168625308,46805,-0.1829206347465515,-0.6828678846359253,0.6828216314315796,168625316
30-May-2023 14:39:21.649,0.18432563543319702,34662,168625308,46805,-0.18290188908576965,-0.6828740835189819,0.6828283071517944,168625317
30-May-2023 14:39:22.649,0.18430262804031372,34662,168625308,46805,-0.18287235498428345,-0.6828824281692505,0.6828341484069824,168625318
30-May-2023 14:39:23.649,0.18427759408950806,34662,168625308,46805,-0.1828467845916748,-0.6828902959823608,0.6828398704528809,168625319
30-May-2023 14:39:24.649,0.18424832820892334,34662,168625308,46805,-0.18282216787338257,-0.6828954219818115,0.6828489303588867,168625320
30-May-2023 14:39:25.649,0.18422481417655945,34662,168625308,46805,-0.18279385566711426,-0.6829020977020264,0.6828562021255493,168625321
30-May-2023 14:39:26.649,0.1842035949230194,34662,168625308,46805,-0.1827705204486847,-0.6829094886779785,0.6828607320785522,168625322
30-May-2023 14:39:27.649,0.18417888879776,34662,168625308,46805,-0.1827450692653656,-0.682915449142456,0.682868242263794,168625323
30-May-2023 14:39:28.649,0.18415528535842896,34662,168625308,46805,-0.182719886302948,-0.6829211711883545,0.6828757524490356,168625324
30-May-2023 14:39:29.649,0.18412920832633972,34662,168625308,46805,-0.18269556760787964,-0.6829284429550171,0.6828819513320923,168625325
30-May-2023 14:39:30.649,0.1841033697128296,34662,168625308,46805,-0.18267345428466797,-0.6829345226287842,0.6828887462615967,168625326
30-May-2023 14:39:31.649,0.1840783953666687,34662,168625308,46805,-0.18263986706733704,-0.6829439401626587,0.6828950643539429,168625327
30-May-2023 14:39:32.649,0.18405228853225708,34662,168625308,46805,-0.18262070417404175,-0.6829488277435303,0.6829023361206055,168625328
30-May-2023 14:39:33.649,0.18402749300003052,34662,168625308,46805,-0.18259918689727783,-0.6829538345336914,0.6829099655151367,168625329
30-May-2023 14:39:34.649,0.18400567770004272,34662,168625308,46805,-0.18257218599319458,-0.6829620599746704,0.6829146146774292,168625330
30-May-2023 14:39:35.649,0.18397781252861023,34662,168625308,46805,-0.18254873156547546,-0.6829686164855957,0.6829220056533813,168625331
30-May-2023 14:39:36.649,0.18394991755485535,34662,168625308,46805,-0.18252155184745789,-0.6829766035079956,0.6829288005828857,168625332
30-May-2023 14:39:37.649,0.1839304268360138,34662,168625308,46805,-0.1824951469898224,-0.6829824447631836,0.682935357093811,168625333
30-May-2023 14:39:38.649,0.1839040219783783,34662,168625308,46805,-0.1824723184108734,-0.6829885244369507,0.682942271232605,168625334
30-May-2023 14:39:39.649,0.18387767672538757,34662,168625308,46805,-0.18244639039039612,-0.6829948425292969,0.6829499006271362,168625335
30-May-2023 14:39:40.649,0.18385714292526245,34662,168625308,46805,-0.18242192268371582,-0.6830010414123535,0.6829559803009033,168625336
30-May-2023 14:39:41.649,0.1838301122188568,34662,168625308,46805,-0.18240007758140564,-0.6830084323883057,0.6829617023468018,168625337
30-May-2023 14:39:42.649,0.18380650877952576,34662,168625308,46805,-0.18237951397895813,-0.6830142736434937,0.6829679012298584,168625338
30-May-2023 14:39:43.649,0.1837831735610962,34662,168625340,46805,-0.1823466420173645,-0.6830209493637085,0.6829760074615479,168625339
30-May-2023 14:39:44.649,0.18375164270401,34662,168625340,46805,-0.18232300877571106,-0.6830271482467651,0.6829847097396851,168625340
30-May-2023 14:39:45.649,0.1837245523929596,34662,168625340,46805,-0.18229889869689941,-0.6830343008041382,0.6829912662506104,168625341
30-May-2023 14:39:46.649,0.18370497226715088,34662,168625340,46805,-0.18226775527000427,-0.683042049407959,0.6829971075057983,168625342
30-May-2023 14:39:47.649,0.1836772859096527,34662,168625340,46805,-0.18224704265594482,-0.6830496788024902,0.6830024719238281,168625343
30-May-2023 14:39:48.649,0.18365216255187988,34662,168625340,46805,-0.18222638964653015,-0.6830556392669678,0.6830090284347534,168625344
30-May-2023 14:39:49.649,0.18363207578659058,34694,168625340,46805,-0.18219643831253052,-0.6830635070800781,0.6830143928527832,168625345
30-May-2023 14:39:50.649,0.18360519409179688,34694,168625340,46805,-0.18217292428016663,-0.6830692291259766,0.6830217838287354,168625346
30-May-2023 14:39:51.649,0.1835780143737793,34694,168625340,46805,-0.18215304613113403,-0.6830751895904541,0.6830285787582397,168625347
30-May-2023 14:39:52.649,0.18355798721313477,34694,168625340,46805,-0.1821242868900299,-0.683081865310669,0.6830350160598755,168625348
30-May-2023 14:39:53.649,0.18352937698364258,34694,168625340,46805,-0.18209779262542725,-0.6830891370773315,0.6830424070358276,168625349
30-May-2023 14:39:54.649,0.18350282311439514,34694,168625340,46805,-0.1820758581161499,-0.6830931901931763,0.6830512285232544,168625350
30-May-2023 14:39:55.649,0.18348005414009094,34694,168625340,46805,-0.1820451319217682,-0.6831029653549194,0.6830559968948364,168625351
30-May-2023 14:39:56.649,0.1834557056427002,34694,168625340,46805,-0.1820213496685028,-0.6831104755401611,0.6830613613128662,168625352
30-May-2023 14:39:57.649,0.18343013525009155,34694,168625340,46805,-0.1819990873336792,-0.683114767074585,0.6830697059631348,168625353
30-May-2023 14:39:58.649,0.18340709805488586,34694,168625340,46805,-0.18196943402290344,-0.6831231117248535,0.6830756664276123,168625354
30-May-2023 14:39:59.649,0.18337836861610413,34694,168625340,46805,-0.18194818496704102,-0.6831303834915161,0.6830817461013794,168625355
30-May-2023 14:40:00.649,0.18335187435150146,34694,168625340,46805,-0.1819225251674652,-0.6831371784210205,0.683089017868042,168625356
30-May-2023 14:40:01.649,0.18333148956298828,34694,168625340,46805,-0.18190109729766846,-0.6831424236297607,0.68309485912323,168625357
30-May-2023 14:40:02.649,0.18330612778663635,34694,168625340,46805,-0.18187770247459412,-0.6831487417221069,0.6831014156341553,168625358
30-May-2023 14:40:03.649,0.18328243494033813,34694,168625340,46805,-0.18185588717460632,-0.6831543445587158,0.6831079721450806,168625359
30-May-2023 14:40:04.649,0.18325883150100708,34694,168625340,46805,-0.1818273961544037,-0.6831609010696411,0.6831154823303223,168625360
30-May-2023 14:40:05.649,0.18323275446891785,34694,168625340,46805,-0.18180418014526367,-0.6831679344177246,0.6831213235855103,168625361
30-May-2023 14:40:06.649,0.18320751190185547,34694,168625340,46805,-0.18177908658981323,-0.6831742525100708,0.6831284761428833,168625362
30-May-2023 14:40:07.649,0.18318262696266174,34694,168625340,46805,-0.18174892663955688,-0.6831833124160767,0.6831343173980713,168625363
30-May-2023 14:40:08.649,0.1831592321395874,34694,168625340,46805,-0.1817280650138855,-0.6831883192062378,0.6831411123275757,168625364
30-May-2023 14:40:09.649,0.18313241004943848,34694,168625340,46805,-0.1816979944705963,-0.6831954717636108,0.6831492185592651,168625365
30-May-2023 14:40:10.649,0.18310818076133728,34694,168625340,46805,-0.1816711723804474,-0.6832038164138794,0.6831543445587158,168625366
30-May-2023 14:40:11.649,0.1830843687057495,34694,168625340,46805,-0.1816527545452118,-0.6832072734832764,0.6831622123718262,168625367
30-May-2023 14:40:12.649,0.1830604076385498,34694,168625340,46805,-0.1816282868385315,-0.6832149028778076,0.6831676959991455,168625368
30-May-2023 14:40:13.649,0.1830366551876068,34694,168625340,46805,-0.18159958720207214,-0.6832224130630493,0.6831740140914917,168625369
30-May-2023 14:40:14.649,0.1830100417137146,34694,168625340,46805,-0.18158239126205444,-0.6832263469696045,0.6831817626953125,168625370
30-May-2023 14:40:15.649,0.18298408389091492,34694,168625372,46805,-0.18155735731124878,-0.683234453201294,0.6831874847412109,168625371
30-May-2023 14:40:16.649,0.1829630732536316,34694,168625372,46805,-0.18153011798858643,-0.6832420825958252,0.6831928491592407,168625372
30-May-2023 14:40:17.649,0.18293336033821106,34694,168625372,46805,-0.18150728940963745,-0.6832481622695923,0.6832003593444824,168625373
30-May-2023 14:40:18.649,0.18291103839874268,34694,168625372,46805,-0.18148356676101685,-0.6832555532455444,0.6832053661346436,168625374
30-May-2023 14:40:19.649,0.18288475275039673,34694,168625372,46805,-0.18145278096199036,-0.6832646131515503,0.6832115650177002,168625375
30-May-2023 14:40:20.649,0.18285813927650452,34694,168625372,46805,-0.18142470717430115,-0.6832693815231323,0.6832213401794434,168625376
30-May-2023 14:40:21.649,0.18283557891845703,34726,168625372,46805,-0.18140193819999695,-0.6832742691040039,0.683228611946106,168625377
30-May-2023 14:40:22.649,0.1828119456768036,34726,168625372,46805,-0.18137601017951965,-0.6832820177078247,0.6832342147827148,168625378
30-May-2023 14:40:23.649,0.18278342485427856,34726,168625372,46805,-0.18135866522789001,-0.6832873821258545,0.6832411289215088,168625379
30-May-2023 14:40:24.649,0.18276086449623108,34726,168625372,46805,-0.18132683634757996,-0.683294415473938,0.6832482814788818,168625380
30-May-2023 14:40:25.649,0.18273824453353882,34726,168625372,46805,-0.18130457401275635,-0.6832997798919678,0.6832549571990967,168625381
30-May-2023 14:40:26.649,0.18271061778068542,34726,168625372,46805,-0.181282639503479,-0.6833078861236572,0.6832600831985474,168625382
30-May-2023 14:40:27.649,0.18268641829490662,34726,168625372,46805,-0.1812569499015808,-0.6833139657974243,0.6832669973373413,168625383
30-May-2023 14:40:28.649,0.18266388773918152,34726,168625372,46805,-0.1812308430671692,-0.6833219528198242,0.6832722425460815,168625384
30-May-2023 14:40:29.649,0.18263477087020874,34726,168625372,46805,-0.1812061369419098,-0.6833295822143555,0.6832787990570068,168625385
30-May-2023 14:40:30.649,0.18260914087295532,34726,168625372,46805,-0.18117770552635193,-0.6833370923995972,0.6832860708236694,168625386
30-May-2023 14:40:31.649,0.18258574604988098,34726,168625372,46805,-0.18115419149398804,-0.6833419799804688,0.6832932233810425,168625387
30-May-2023 14:40:32.649,0.182559996843338,34726,168625372,46805,-0.18112802505493164,-0.6833490133285522,0.6833000183105469,168625388
30-May-2023 14:40:33.649,0.18253543972969055,34726,168625372,46805,-0.18110257387161255,-0.6833558082580566,0.6833068132400513,168625389
30-May-2023 14:40:34.649,0.18251198530197144,34726,168625372,46805,-0.1810775101184845,-0.6833621263504028,0.6833131313323975,168625390
30-May-2023 14:40:35.649,0.18248674273490906,34726,168625372,46805,-0.18105465173721313,-0.683368444442749,0.6833195686340332,168625391
30-May-2023 14:40:36.649,0.1824641227722168,34726,168625372,46805,-0.18102803826332092,-0.6833748817443848,0.6833264827728271,168625392
30-May-2023 14:40:37.649,0.18243643641471863,34726,168625372,46805,-0.18100464344024658,-0.6833796501159668,0.6833351850509644,168625393
30-May-2023 14:40:38.649,0.18241214752197266,34726,168625372,46805,-0.18098342418670654,-0.683387279510498,0.6833397150039673,168625394
30-May-2023 14:40:39.649,0.18238607048988342,34726,168625372,46805,-0.1809508204460144,-0.6833970546722412,0.6833455562591553,168625395
30-May-2023 14:40:40.649,0.18236207962036133,34726,168625372,46805,-0.1809304654598236,-0.6834036111831665,0.683350682258606,168625396
30-May-2023 14:40:41.649,0.1823362410068512,34726,168625372,46805,-0.18090683221817017,-0.683409571647644,0.683357834815979,168625397
30-May-2023 14:40:42.649,0.1823122203350067,34726,168625372,46805,-0.18087971210479736,-0.6834173202514648,0.6833635568618774,168625398
30-May-2023 14:40:43.649,0.182287335395813,34726,168625372,46805,-0.18085339665412903,-0.6834264993667603,0.6833683252334595,168625399
30-May-2023 14:40:44.649,0.1822601556777954,34726,168625372,46805,-0.18083113431930542,-0.6834304332733154,0.6833772659301758,168625400
30-May-2023 14:40:45.649,0.18223553895950317,34726,168625372,46805,-0.18080705404281616,-0.6834360361099243,0.6833846569061279,168625401
30-May-2023 14:40:46.649,0.18221071362495422,34726,168625372,46805,-0.18077564239501953,-0.6834423542022705,0.6833933591842651,168625402
30-May-2023 14:40:47.649,0.18218544125556946,34726,168625404,46812,-0.18075689673423767,-0.6834468841552734,0.6834005117416382,168625403
30-May-2023 14:40:48.649,0.1821604073047638,34726,168625404,46812,-0.18072748184204102,-0.6834551095962524,0.6834068298339844,168625404
30-May-2023 14:40:49.649,0.1821349561214447,34726,168625404,46812,-0.18070459365844727,-0.6834604740142822,0.6834143400192261,168625405
30-May-2023 14:40:50.649,0.1821078360080719,34726,168625404,46812,-0.18067947030067444,-0.6834681034088135,0.6834201812744141,168625406
30-May-2023 14:40:51.649,0.18208637833595276,34726,168625404,46812,-0.1806560456752777,-0.683476448059082,0.6834237575531006,168625407
30-May-2023 14:40:52.649,0.18205931782722473,34726,168625404,46812,-0.18062922358512878,-0.6834847927093506,0.6834298372268677,168625408
30-May-2023 14:40:53.649,0.1820318102836609,34758,168625404,46812,-0.18060287833213806,-0.6834894418716431,0.6834396123886108,168625409
30-May-2023 14:40:54.649,0.18201032280921936,34758,168625404,46812,-0.18057522177696228,-0.6834988594055176,0.6834430694580078,168625410
30-May-2023 14:40:55.649,0.18198344111442566,34758,168625404,46812,-0.18054956197738647,-0.6835055351257324,0.68345046043396,168625411
30-May-2023 14:40:56.649,0.1819562017917633,34758,168625404,46812,-0.18052741885185242,-0.6835097074508667,0.6834592819213867,168625412
30-May-2023 14:40:57.649,0.18193522095680237,34758,168625404,46812,-0.18050149083137512,-0.6835159063339233,0.6834656000137329,168625413
30-May-2023 14:40:58.649,0.1819106936454773,34758,168625404,46812,-0.18047797679901123,-0.6835218667984009,0.6834722757339478,168625414
30-May-2023 14:40:59.649,0.18188709020614624,34758,168625404,46812,-0.1804572343826294,-0.6835272312164307,0.683478593826294,168625415
30-May-2023 14:41:00.649,0.1818612515926361,34758,168625404,46812,-0.18042996525764465,-0.683535099029541,0.6834850311279297,168625416
30-May-2023 14:41:01.649,0.18183204531669617,34758,168625404,46812,-0.18040341138839722,-0.6835442781448364,0.6834907531738281,168625417
30-May-2023 14:41:02.649,0.18180838227272034,34758,168625404,46812,-0.1803792119026184,-0.6835513114929199,0.6834961175918579,168625418
30-May-2023 14:41:03.649,0.18178552389144897,34758,168625404,46812,-0.1803497076034546,-0.683558464050293,0.6835029125213623,168625419
30-May-2023 14:41:04.649,0.18175959587097168,34758,168625404,46812,-0.18032681941986084,-0.6835623979568481,0.6835120916366577,168625420
30-May-2023 14:41:05.649,0.1817341148853302,34758,168625404,46812,-0.18030276894569397,-0.6835687160491943,0.6835188865661621,168625421
30-May-2023 14:41:06.649,0.18171384930610657,34758,168625404,46812,-0.18027865886688232,-0.6835737228393555,0.6835253238677979,168625422
30-May-2023 14:41:07.649,0.18168821930885315,34758,168625404,46812,-0.1802554726600647,-0.6835808753967285,0.6835310459136963,168625423
30-May-2023 14:41:08.649,0.18166157603263855,34758,168625404,46812,-0.18023332953453064,-0.6835876703262329,0.6835373640060425,168625424
30-May-2023 14:41:09.649,0.18163660168647766,34758,168625404,46812,-0.18020397424697876,-0.6835969686508179,0.6835424900054932,168625425
30-May-2023 14:41:10.649,0.18161100149154663,34758,168625404,46812,-0.1801798939704895,-0.6836048364639282,0.6835477352142334,168625426
30-May-2023 14:41:11.649,0.18158450722694397,34758,168625404,46812,-0.18015509843826294,-0.6836123466491699,0.6835538148880005,168625427
30-May-2023 14:41:12.649,0.18156221508979797,34758,168625404,46812,-0.180128812789917,-0.6836191415786743,0.6835600137710571,168625428
30-May-2023 14:41:13.649,0.1815357804298401,34758,168625404,46812,-0.1801075041294098,-0.6836251020431519,0.6835665702819824,168625429
30-May-2023 14:41:14.649,0.18151196837425232,34758,168625404,46812,-0.18008142709732056,-0.6836292743682861,0.6835755109786987,168625430
30-May-2023 14:41:15.649,0.18148571252822876,34758,168625404,46812,-0.18005338311195374,-0.6836354732513428,0.6835837364196777,168625431
30-May-2023 14:41:16.649,0.18146121501922607,34758,168625404,46812,-0.18003037571907043,-0.6836416721343994,0.683590292930603,168625432
30-May-2023 14:41:17.649,0.18143728375434875,34758,168625404,46812,-0.180003821849823,-0.6836472749710083,0.6835976839065552,168625433
30-May-2023 14:41:18.649,0.18141132593154907,34758,168625404,46812,-0.1799798309803009,-0.6836545467376709,0.6836037635803223,168625434
30-May-2023 14:41:19.649,0.1813848614692688,34758,168625436,46812,-0.17995449900627136,-0.6836622953414917,0.6836098432540894,168625435
30-May-2023 14:41:20.649,0.18136084079742432,34758,168625436,46812,-0.17993319034576416,-0.6836695671081543,0.6836143732070923,168625436
30-May-2023 14:41:21.649,0.18133720755577087,34758,168625436,46812,-0.17990317940711975,-0.6836789846420288,0.6836190223693848,168625437
30-May-2023 14:41:22.649,0.1813136637210846,34758,168625436,46812,-0.1798798143863678,-0.683686375617981,0.683624267578125,168625438
30-May-2023 14:41:23.649,0.18128839135169983,34758,168625436,46812,-0.1798572838306427,-0.6836910247802734,0.6836322546005249,168625439
30-May-2023 14:41:24.649,0.18126580119132996,34758,168625436,46812,-0.17983171343803406,-0.6836966276168823,0.683639407157898,168625440
30-May-2023 14:41:25.649,0.18124184012413025,34790,168625436,46812,-0.17980891466140747,-0.6837022304534912,0.6836457252502441,168625441
30-May-2023 14:41:26.649,0.18121781945228577,34790,168625436,46812,-0.17978253960609436,-0.6837079524993896,0.6836538314819336,168625442
30-May-2023 14:41:27.649,0.18119043111801147,34790,168625436,46812,-0.1797560155391693,-0.6837153434753418,0.6836602687835693,168625443
30-May-2023 14:41:28.649,0.18116584420204163,34790,168625436,46812,-0.1797344982624054,-0.6837210655212402,0.6836670637130737,168625444
30-May-2023 14:41:29.649,0.18114039301872253,34790,168625436,46812,-0.17970719933509827,-0.6837296485900879,0.6836720705032349,168625445
30-May-2023 14:41:30.649,0.18111616373062134,34790,168625436,46812,-0.17968052625656128,-0.6837354898452759,0.6836799383163452,168625446
30-May-2023 14:41:31.649,0.18108558654785156,34790,168625436,46812,-0.17965790629386902,-0.6837420463562012,0.6836870908737183,168625447
30-May-2023 14:41:32.649,0.18106594681739807,34790,168625436,46812,-0.1796327531337738,-0.6837480068206787,0.6836929321289062,168625448
30-May-2023 14:41:33.649,0.1810404360294342,34790,168625436,46812,-0.17960768938064575,-0.6837558746337891,0.6836984157562256,168625449
30-May-2023 14:41:34.649,0.18101456761360168,34790,168625436,46812,-0.1795867383480072,-0.6837623119354248,0.6837043762207031,168625450
30-May-2023 14:41:35.649,0.18099069595336914,34790,168625436,46812,-0.17955708503723145,-0.6837685108184814,0.683712363243103,168625451
30-May-2023 14:41:36.649,0.18096601963043213,34790,168625436,46812,-0.17953172326087952,-0.6837756633758545,0.6837184429168701,168625452
30-May-2023 14:41:37.650,0.1809411346912384,34790,168625436,46812,-0.17951050400733948,-0.6837819814682007,0.6837242841720581,168625453
30-May-2023 14:41:38.650,0.18091490864753723,34790,168625436,46812,-0.17948052287101746,-0.6837899684906006,0.683731198310852,168625454
30-May-2023 14:41:39.650,0.18089067935943604,34790,168625436,46812,-0.17945438623428345,-0.6837950944900513,0.683739423751831,168625455
30-May-2023 14:41:40.650,0.18086391687393188,34790,168625436,46812,-0.17943328619003296,-0.6838008165359497,0.6837460994720459,168625456
30-May-2023 14:41:41.650,0.18084236979484558,34790,168625436,46812,-0.17940962314605713,-0.6838072538375854,0.6837515830993652,168625457
30-May-2023 14:41:42.650,0.18081623315811157,34790,168625436,46812,-0.1793805956840515,-0.6838144063949585,0.6837589740753174,168625458
30-May-2023 14:41:43.650,0.18079081177711487,34790,168625436,46812,-0.17935976386070251,-0.6838204860687256,0.683765172958374,168625459
30-May-2023 14:41:44.650,0.1807672679424286,34790,168625436,46812,-0.17933297157287598,-0.6838281154632568,0.6837708950042725,168625460
30-May-2023 14:41:45.650,0.18074434995651245,34790,168625436,46812,-0.17930978536605835,-0.6838346719741821,0.6837764978408813,168625461
30-May-2023 14:41:46.650,0.18071576952934265,34790,168625436,46812,-0.17928484082221985,-0.6838427782058716,0.6837823390960693,168625462
30-May-2023 14:41:47.650,0.18069124221801758,34790,168625436,46812,-0.17925545573234558,-0.6838493347167969,0.6837900876998901,168625463
30-May-2023 14:41:48.650,0.18066683411598206,34790,168625436,46812,-0.17923089861869812,-0.6838548183441162,0.6837974786758423,168625464
30-May-2023 14:41:49.650,0.18064123392105103,34790,168625436,46812,-0.17920765280723572,-0.6838611364364624,0.6838040351867676,168625465
30-May-2023 14:41:50.650,0.1806151568889618,34790,168625436,46812,-0.1791793704032898,-0.683868408203125,0.6838111877441406,168625466
30-May-2023 14:41:51.650,0.18059182167053223,34790,168625468,46805,-0.17915454506874084,-0.6838726997375488,0.6838191747665405,168625467
30-May-2023 14:41:52.650,0.18056973814964294,34790,168625468,46805,-0.17913800477981567,-0.6838791370391846,0.6838228702545166,168625468
30-May-2023 14:41:53.650,0.1805422008037567,34790,168625468,46805,-0.17911124229431152,-0.6838870048522949,0.6838294267654419,168625469
30-May-2023 14:41:54.650,0.18051955103874207,34790,168625468,46805,-0.17908602952957153,-0.6838929653167725,0.6838359832763672,168625470
30-May-2023 14:41:55.650,0.1804937720298767,34790,168625468,46805,-0.17906317114830017,-0.6839002370834351,0.6838415861129761,168625471
30-May-2023 14:41:56.650,0.18046647310256958,34790,168625468,46805,-0.17903569340705872,-0.6839090585708618,0.683847188949585,168625472
30-May-2023 14:41:57.650,0.18044069409370422,34822,168625468,46805,-0.17900937795639038,-0.6839148998260498,0.6838549375534058,168625473
30-May-2023 14:41:58.650,0.18041539192199707,34822,168625468,46805,-0.1789844036102295,-0.6839213371276855,0.6838617324829102,168625474
30-May-2023 14:41:59.650,0.18038994073867798,34822,168625468,46805,-0.17895415425300598,-0.6839289665222168,0.6838688850402832,168625475
30-May-2023 14:42:00.650,0.18036851286888123,34822,168625468,46805,-0.17893019318580627,-0.6839351654052734,0.6838744878768921,168625476
30-May-2023 14:42:01.650,0.18034228682518005,34822,168625468,46805,-0.1789076328277588,-0.6839407682418823,0.6838817596435547,168625477
30-May-2023 14:42:02.650,0.18031838536262512,34822,168625468,46805,-0.17888420820236206,-0.683944821357727,0.6838899850845337,168625478
30-May-2023 14:42:03.650,0.18029484152793884,34822,168625468,46805,-0.17886105179786682,-0.6839526891708374,0.6838943958282471,168625479
30-May-2023 14:42:04.650,0.18026858568191528,34822,168625468,46805,-0.1788347065448761,-0.6839601993560791,0.6839008331298828,168625480
30-May-2023 14:42:05.650,0.18024390935897827,34822,168625468,46805,-0.17880889773368835,-0.6839683055877686,0.683906078338623,168625481
30-May-2023 14:42:06.650,0.18021565675735474,34822,168625468,46805,-0.1787850260734558,-0.6839723587036133,0.683915376663208,168625482
30-May-2023 14:42:07.650,0.18019196391105652,34822,168625468,46805,-0.17876067757606506,-0.6839802265167236,0.6839202642440796,168625483
30-May-2023 14:42:08.650,0.18016642332077026,34822,168625468,46805,-0.17873084545135498,-0.6839879751205444,0.683927059173584,168625484
30-May-2023 14:42:09.650,0.1801404058933258,34822,168625468,46805,-0.1787034571170807,-0.6839925050735474,0.6839367151260376,168625485
30-May-2023 14:42:10.650,0.18011590838432312,34822,168625468,46805,-0.17868101596832275,-0.6839995384216309,0.6839418411254883,168625486
30-May-2023 14:42:11.650,0.18009376525878906,34822,168625468,46805,-0.17865729331970215,-0.6840054988861084,0.6839480400085449,168625487
30-May-2023 14:42:12.650,0.1800684630870819,34822,168625468,46805,-0.17863121628761292,-0.6840133666992188,0.6839536428451538,168625488
30-May-2023 14:42:13.650,0.18004316091537476,34822,168625468,46805,-0.17860987782478333,-0.6840183734893799,0.6839606761932373,168625489
30-May-2023 14:42:14.650,0.18002095818519592,34822,168625468,46805,-0.17858687043190002,-0.6840242147445679,0.6839667558670044,168625490
30-May-2023 14:42:15.650,0.17999717593193054,34822,168625468,46805,-0.17856448888778687,-0.6840301752090454,0.6839730739593506,168625491
30-May-2023 14:42:16.650,0.1799689531326294,34822,168625468,46805,-0.1785375475883484,-0.6840389966964722,0.683978796005249,168625492
30-May-2023 14:42:17.650,0.17994379997253418,34822,168625468,46805,-0.17851316928863525,-0.6840441226959229,0.6839863061904907,168625493
30-May-2023 14:42:18.650,0.17991843819618225,34822,168625468,46805,-0.17848455905914307,-0.6840498447418213,0.6839947700500488,168625494
30-May-2023 14:42:19.650,0.17989280819892883,34822,168625468,46805,-0.17845848202705383,-0.6840567588806152,0.6840012073516846,168625495
30-May-2023 14:42:20.650,0.17986923456192017,34822,168625468,46805,-0.17843398451805115,-0.684065580368042,0.6840051412582397,168625496
30-May-2023 14:42:21.650,0.1798417866230011,34822,168625468,46805,-0.17840886116027832,-0.6840707063674927,0.684013843536377,168625497
30-May-2023 14:42:22.650,0.17981725931167603,34822,168625468,46805,-0.17838558554649353,-0.6840773820877075,0.6840198040008545,168625498
30-May-2023 14:42:23.650,0.17979270219802856,34822,168625500,46805,-0.17836090922355652,-0.6840847730636597,0.6840249300003052,168625499
30-May-2023 14:42:24.650,0.1797654926776886,34822,168625500,46805,-0.17833489179611206,-0.6840933561325073,0.6840305328369141,168625500
30-May-2023 14:42:25.650,0.1797383725643158,34822,168625500,46805,-0.17830926179885864,-0.6840976476669312,0.6840400695800781,168625501
30-May-2023 14:42:26.650,0.17971855401992798,34822,168625500,46805,-0.1782856285572052,-0.6841030120849609,0.6840460300445557,168625502
30-May-2023 14:42:27.650,0.17969217896461487,34822,168625500,46805,-0.17825919389724731,-0.6841100454330444,0.6840527057647705,168625503
30-May-2023 14:42:28.650,0.17966637015342712,34822,168625500,46805,-0.17823508381843567,-0.6841182708740234,0.6840577125549316,168625504
30-May-2023 14:42:29.650,0.1796431839466095,34854,168625500,46805,-0.17820927500724792,-0.6841232776641846,0.684065580368042,168625505
30-May-2023 14:42:30.650,0.17961931228637695,34854,168625500,46805,-0.17818588018417358,-0.6841282844543457,0.6840728521347046,168625506
30-May-2023 14:42:31.650,0.17959150671958923,34854,168625500,46805,-0.17815828323364258,-0.6841368675231934,0.6840788125991821,168625507
30-May-2023 14:42:32.650,0.17956870794296265,34854,168625500,46805,-0.17813345789909363,-0.6841427087783813,0.684085488319397,168625508
30-May-2023 14:42:33.650,0.1795402467250824,34854,168625500,46805,-0.17810910940170288,-0.684147834777832,0.6840941905975342,168625509
30-May-2023 14:42:34.650,0.17951655387878418,34854,168625500,46805,-0.1780821681022644,-0.6841553449630737,0.6840999126434326,168625510
30-May-2023 14:42:35.650,0.17948991060256958,34854,168625500,46805,-0.17805570363998413,-0.6841650009155273,0.6841040849685669,168625511
30-May-2023 14:42:36.650,0.17946192622184753,34854,168625500,46805,-0.1780320405960083,-0.6841697692871094,0.6841124296188354,168625512
30-May-2023 14:42:37.650,0.17944082617759705,34854,168625500,46805,-0.17801040410995483,-0.6841766834259033,0.6841168403625488,168625513
30-May-2023 14:42:38.650,0.17942014336585999,34854,168625500,46805,-0.1779855489730835,-0.6841834783554077,0.6841219663619995,168625514
30-May-2023 14:42:39.650,0.17939463257789612,34854,168625500,46805,-0.17796540260314941,-0.6841906309127808,0.6841267347335815,168625515
30-May-2023 14:42:40.650,0.17936748266220093,34854,168625500,46805,-0.17793488502502441,-0.6841961145401001,0.6841362714767456,168625516
30-May-2023 14:42:41.650,0.17934727668762207,34854,168625500,46805,-0.17791235446929932,-0.6841996908187866,0.6841439008712769,168625517
30-May-2023 14:42:42.650,0.1793181598186493,34854,168625500,46805,-0.17788827419281006,-0.6842063665390015,0.684151291847229,168625518
30-May-2023 14:42:43.650,0.17929506301879883,34854,168625500,46805,-0.17785999178886414,-0.6842132806777954,0.6841577291488647,168625519
30-May-2023 14:42:44.650,0.17927008867263794,34854,168625500,46805,-0.17783531546592712,-0.6842193603515625,0.6841646432876587,168625520
30-May-2023 14:42:45.650,0.17924410104751587,34854,168625500,46805,-0.17780840396881104,-0.6842256784439087,0.6841721534729004,168625521
30-May-2023 14:42:46.650,0.17921873927116394,34854,168625500,46805,-0.1777852475643158,-0.6842352151870728,0.6841753721237183,168625522
30-May-2023 14:42:47.650,0.17919281125068665,34854,168625500,46805,-0.17775696516036987,-0.6842430830001831,0.6841814517974854,168625523
30-May-2023 14:42:48.650,0.17916721105575562,34854,168625500,46805,-0.17773431539535522,-0.6842485666275024,0.6841886043548584,168625524
30-May-2023 14:42:49.650,0.17914462089538574,34854,168625500,46805,-0.17771190404891968,-0.6842542886734009,0.6841945648193359,168625525
30-May-2023 14:42:50.650,0.17912009358406067,34854,168625500,46805,-0.17768678069114685,-0.6842623949050903,0.6841994524002075,168625526
30-May-2023 14:42:51.650,0.17909368872642517,34854,168625500,46805,-0.17766156792640686,-0.6842689514160156,0.684206485748291,168625527
30-May-2023 14:42:52.650,0.17906934022903442,34854,168625500,46805,-0.17763924598693848,-0.6842728853225708,0.68421471118927,168625528
30-May-2023 14:42:53.650,0.17904487252235413,34854,168625500,46805,-0.17761191725730896,-0.6842782497406006,0.6842228174209595,168625529
30-May-2023 14:42:54.650,0.17901945114135742,34854,168625500,46805,-0.1775861382484436,-0.6842865943908691,0.684227466583252,168625530
30-May-2023 14:42:55.650,0.17899411916732788,34854,168625532,46805,-0.17755872011184692,-0.6842918395996094,0.6842361688613892,168625531
30-May-2023 14:42:56.650,0.17896923422813416,34854,168625532,46805,-0.1775324046611786,-0.6842973232269287,0.6842437982559204,168625532
30-May-2023 14:42:57.650,0.178945392370224,34854,168625532,46805,-0.17751014232635498,-0.6843034029006958,0.6842498779296875,168625533
30-May-2023 14:42:58.650,0.17892158031463623,34854,168625532,46805,-0.17748147249221802,-0.6843135356903076,0.684253454208374,168625534
30-May-2023 14:42:59.650,0.17889684438705444,34854,168625532,46805,-0.17745792865753174,-0.6843186616897583,0.6842608451843262,168625535
30-May-2023 14:43:00.650,0.17887252569198608,34854,168625532,46805,-0.1774369776248932,-0.6843234300613403,0.6842681169509888,168625536
30-May-2023 14:43:01.650,0.17884936928749084,34886,168625532,46805,-0.1774134635925293,-0.6843323707580566,0.6842710971832275,168625537
30-May-2023 14:43:02.650,0.1788216531276703,34886,168625532,46805,-0.1773848831653595,-0.6843408346176147,0.6842775344848633,168625538
30-May-2023 14:43:03.650,0.17879599332809448,34886,168625532,46805,-0.17736217379570007,-0.6843448877334595,0.6842859983444214,168625539
30-May-2023 14:43:04.650,0.17877501249313354,34886,168625532,46805,-0.17733809351921082,-0.6843489408493042,0.6842936277389526,168625540
30-May-2023 14:43:05.650,0.17874771356582642,34886,168625532,46805,-0.1773117482662201,-0.6843572854995728,0.6842992305755615,168625541
30-May-2023 14:43:06.650,0.1787203550338745,34886,168625532,46805,-0.1772851049900055,-0.684367299079895,0.6843034029006958,168625542
30-May-2023 14:43:07.650,0.17869657278060913,34886,168625532,46805,-0.1772606074810028,-0.684370756149292,0.6843119859695435,168625543
30-May-2023 14:43:08.650,0.17867258191108704,34886,168625532,46805,-0.17723476886749268,-0.6843761205673218,0.6843197345733643,168625544
30-May-2023 14:43:09.650,0.17864876985549927,34886,168625532,46805,-0.17721131443977356,-0.6843832731246948,0.6843248605728149,168625545
30-May-2023 14:43:10.650,0.17862281203269958,34886,168625532,46805,-0.17718690633773804,-0.6843904256820679,0.6843310594558716,168625546
30-May-2023 14:43:11.650,0.17860007286071777,34886,168625532,46805,-0.17716169357299805,-0.6843949556350708,0.6843389272689819,168625547
30-May-2023 14:43:12.650,0.17857277393341064,34886,168625532,46805,-0.17713519930839539,-0.684402346611023,0.6843454837799072,168625548
30-May-2023 14:43:13.650,0.17854782938957214,34886,168625532,46805,-0.17711016535758972,-0.6844111680984497,0.6843498945236206,168625549
30-May-2023 14:43:14.650,0.17852148413658142,34886,168625532,46805,-0.17708447575569153,-0.6844192743301392,0.6843550205230713,168625550
30-May-2023 14:43:15.650,0.1784954071044922,34886,168625532,46805,-0.17706060409545898,-0.6844245195388794,0.6843628883361816,168625551
30-May-2023 14:43:16.650,0.17847245931625366,34886,168625532,46805,-0.177033931016922,-0.6844298839569092,0.6843702793121338,168625552
30-May-2023 14:43:17.650,0.17844653129577637,34886,168625532,46805,-0.17701050639152527,-0.68443763256073,0.6843756437301636,168625553
30-May-2023 14:43:18.650,0.1784195899963379,34886,168625532,46805,-0.17698532342910767,-0.6844457387924194,0.6843810081481934,168625554
30-May-2023 14:43:19.650,0.17839697003364563,34886,168625532,46805,-0.17695793509483337,-0.6844488382339478,0.6843910217285156,168625555
30-May-2023 14:43:20.650,0.17837288975715637,34886,168625532,46805,-0.1769353449344635,-0.6844547986984253,0.6843968629837036,168625556
30-May-2023 14:43:21.650,0.17834779620170593,34886,168625532,46805,-0.17691418528556824,-0.6844637393951416,0.6844000816345215,168625557
30-May-2023 14:43:22.650,0.17832154035568237,34886,168625532,46805,-0.1768832802772522,-0.6844706535339355,0.6844078302383423,168625558
30-May-2023 14:43:23.650,0.17829599976539612,34886,168625532,46805,-0.17685788869857788,-0.6844748258590698,0.6844170093536377,168625559
30-May-2023 14:43:24.650,0.1782713532447815,34886,168625532,46805,-0.17683401703834534,-0.6844832897186279,0.6844209432601929,168625560
30-May-2023 14:43:25.650,0.17824527621269226,34886,168625532,46805,-0.17680585384368896,-0.6844923496246338,0.6844263076782227,168625561
30-May-2023 14:43:26.650,0.17822128534317017,34886,168625532,46805,-0.17678144574165344,-0.684496283531189,0.6844345331192017,168625562
30-May-2023 14:43:27.650,0.1781989336013794,34886,168625564,46812,-0.17675670981407166,-0.6845014095306396,0.6844416856765747,168625563
30-May-2023 14:43:28.650,0.17817333340644836,34886,168625564,46812,-0.17673176527023315,-0.6845090389251709,0.684447169303894,168625564
30-May-2023 14:43:29.650,0.17814719676971436,34886,168625564,46812,-0.1767081916332245,-0.684516191482544,0.6844528913497925,168625565
30-May-2023 14:43:30.650,0.17812395095825195,34886,168625564,46812,-0.17668455839157104,-0.6845213174819946,0.684459924697876,168625566
30-May-2023 14:43:31.650,0.17810070514678955,34886,168625564,46812,-0.1766585111618042,-0.6845256090164185,0.6844683885574341,168625567
30-May-2023 14:43:32.650,0.1780765950679779,34886,168625564,46812,-0.17663678526878357,-0.6845334768295288,0.6844724416732788,168625568
30-May-2023 14:43:33.650,0.17804840207099915,34918,168625564,46812,-0.1766110360622406,-0.6845413446426392,0.6844785213470459,168625569
30-May-2023 14:43:34.650,0.178022563457489,34918,168625564,46812,-0.17658454179763794,-0.6845483779907227,0.6844851970672607,168625570
30-May-2023 14:43:35.650,0.17799633741378784,34918,168625564,46812,-0.17655658721923828,-0.684553861618042,0.6844937801361084,168625571
30-May-2023 14:43:36.650,0.17797327041625977,34918,168625564,46812,-0.17653262615203857,-0.6845618486404419,0.6844977140426636,168625572
30-May-2023 14:43:37.650,0.17794468998908997,34918,168625564,46812,-0.17650535702705383,-0.6845691204071045,0.6845049858093262,168625573
30-May-2023 14:43:38.650,0.1779230237007141,34918,168625564,46812,-0.1764811873435974,-0.6845734119415283,0.6845126152038574,168625574
30-May-2023 14:43:39.650,0.17789983749389648,34918,168625564,46812,-0.17646002769470215,-0.6845798492431641,0.6845176219940186,168625575
30-May-2023 14:43:40.650,0.17787396907806396,34918,168625564,46812,-0.17643582820892334,-0.6845873594284058,0.6845231056213379,168625576
30-May-2023 14:43:41.650,0.1778469979763031,34918,168625564,46812,-0.17641088366508484,-0.6845946311950684,0.684529185295105,168625577
30-May-2023 14:43:42.650,0.1778258979320526,34918,168625564,46812,-0.1763850748538971,-0.6845966577529907,0.6845394372940063,168625578
30-May-2023 14:43:43.650,0.17780464887619019,34918,168625564,46812,-0.17636573314666748,-0.6846028566360474,0.6845438480377197,168625579
30-May-2023 14:43:44.650,0.17777439951896667,34918,168625564,46812,-0.17633724212646484,-0.6846129894256592,0.6845488548278809,168625580
30-May-2023 14:43:45.650,0.17774885892868042,34918,168625564,46812,-0.17631125450134277,-0.684619665145874,0.6845555305480957,168625581
30-May-2023 14:43:46.650,0.17772406339645386,34918,168625564,46812,-0.17628267407417297,-0.6846232414245605,0.6845656633377075,168625582
30-May-2023 14:43:47.650,0.17770013213157654,34918,168625564,46812,-0.17625746130943298,-0.6846306324005127,0.6845711469650269,168625583
30-May-2023 14:43:48.650,0.1776716113090515,34918,168625564,46812,-0.176229327917099,-0.6846398115158081,0.684576153755188,168625584
30-May-2023 14:43:49.650,0.17764511704444885,34918,168625564,46812,-0.1762031614780426,-0.6846470832824707,0.6845825910568237,168625585
30-May-2023 14:43:50.650,0.17762428522109985,34918,168625564,46812,-0.1761806309223175,-0.6846498250961304,0.6845911741256714,168625586
30-May-2023 14:43:51.650,0.17760026454925537,34918,168625564,46812,-0.17616042494773865,-0.6846576929092407,0.6845945119857788,168625587
30-May-2023 14:43:52.650,0.17757216095924377,34918,168625564,46812,-0.17613166570663452,-0.6846681833267212,0.6845989227294922,168625588
30-May-2023 14:43:53.650,0.17754673957824707,34918,168625564,46812,-0.1761063039302826,-0.6846727132797241,0.6846075057983398,168625589
30-May-2023 14:43:54.650,0.17752692103385925,34918,168625564,46812,-0.1760849952697754,-0.6846765279769897,0.6846144199371338,168625590
30-May-2023 14:43:55.650,0.17750078439712524,34918,168625564,46812,-0.17605918645858765,-0.6846829652786255,0.6846212148666382,168625591
30-May-2023 14:43:56.650,0.17747262120246887,34918,168625564,46812,-0.17603236436843872,-0.6846927404403687,0.6846256256103516,168625592
30-May-2023 14:43:57.650,0.17744702100753784,34918,168625564,46812,-0.1760062575340271,-0.6846967935562134,0.6846351623535156,168625593
30-May-2023 14:43:58.650,0.17742511630058289,34918,168625564,46812,-0.17598313093185425,-0.6846994161605835,0.6846441030502319,168625594
30-May-2023 14:43:59.650,0.17739927768707275,34918,168625596,46805,-0.17595750093460083,-0.6847071647644043,0.6846497058868408,168625595
30-May-2023 14:44:00.650,0.17737382650375366,34918,168625596,46805,-0.17593225836753845,-0.6847176551818848,0.6846524477005005,168625596
30-May-2023 14:44:01.650,0.17734989523887634,34918,168625596,46805,-0.17590871453285217,-0.6847213506698608,0.6846606731414795,168625597
30-May-2023 14:44:02.650,0.1773257851600647,34918,168625596,46805,-0.17588284611701965,-0.6847279071807861,0.6846671104431152,168625598
30-May-2023 14:44:03.650,0.17730075120925903,34918,168625596,46805,-0.17585700750350952,-0.6847387552261353,0.6846694946289062,168625599
30-May-2023 14:44:04.650,0.1772744357585907,34918,168625596,46805,-0.17583432793617249,-0.6847447156906128,0.6846756935119629,168625600
30-May-2023 14:44:05.650,0.17724955081939697,34950,168625596,46805,-0.17580687999725342,-0.6847478151321411,0.6846860647201538,168625601
30-May-2023 14:44:06.650,0.1772277057170868,34950,168625596,46805,-0.1757846176624298,-0.6847522258758545,0.6846932172775269,168625602
30-May-2023 14:44:07.650,0.17720136046409607,34950,168625596,46805,-0.1757620871067047,-0.6847608089447021,0.6846972703933716,168625603
30-May-2023 14:44:08.650,0.17717596888542175,34950,168625596,46805,-0.1757371425628662,-0.6847678422927856,0.6847032308578491,168625604
30-May-2023 14:44:09.650,0.17715460062026978,34950,168625596,46805,-0.175711989402771,-0.6847723722457886,0.6847105026245117,168625605
30-May-2023 14:44:10.650,0.17712852358818054,34950,168625596,46805,-0.17568790912628174,-0.6847788095474243,0.6847172975540161,168625606
30-May-2023 14:44:11.650,0.17709851264953613,34950,168625596,46805,-0.1756598949432373,-0.6847898960113525,0.6847209930419922,168625607
30-May-2023 14:44:12.650,0.1770741045475006,34950,168625596,46805,-0.1756327748298645,-0.6847949028015137,0.6847293376922607,168625608
30-May-2023 14:44:13.650,0.17705175280570984,34950,168625596,46805,-0.17560532689094543,-0.6847987174987793,0.684738278388977,168625609
30-May-2023 14:44:14.650,0.17702656984329224,34950,168625596,46805,-0.17558392882347107,-0.6848053932189941,0.6847437620162964,168625610
30-May-2023 14:44:15.650,0.17700207233428955,34950,168625596,46805,-0.17556068301200867,-0.6848148107528687,0.6847467422485352,168625611
30-May-2023 14:44:16.650,0.17697888612747192,34950,168625596,46805,-0.17553415894508362,-0.684819221496582,0.6847548484802246,168625612
30-May-2023 14:44:17.650,0.17695319652557373,34950,168625596,46805,-0.17551091313362122,-0.6848220825195312,0.6847647428512573,168625613
30-May-2023 14:44:18.650,0.17692959308624268,34950,168625596,46805,-0.17548611760139465,-0.684830904006958,0.6847684383392334,168625614
30-May-2023 14:44:19.650,0.1769048273563385,34950,168625596,46805,-0.17546391487121582,-0.6848397254943848,0.6847716569900513,168625615
30-May-2023 14:44:20.650,0.17687562108039856,34950,168625596,46805,-0.17543530464172363,-0.684843897819519,0.6847822666168213,168625616
30-May-2023 14:44:21.650,0.17685315012931824,34950,168625596,46805,-0.17541131377220154,-0.6848479509353638,0.6847902536392212,168625617
30-May-2023 14:44:22.650,0.17682740092277527,34950,168625596,46805,-0.1753847599029541,-0.6848573684692383,0.6847944259643555,168625618
30-May-2023 14:44:23.650,0.176800936460495,34950,168625596,46805,-0.17535749077796936,-0.6848652362823486,0.6847999095916748,168625619
30-May-2023 14:44:24.650,0.1767754852771759,34950,168625596,46805,-0.1753312349319458,-0.684869647026062,0.6848092079162598,168625620
30-May-2023 14:44:25.650,0.1767531931400299,34950,168625596,46805,-0.1753098964691162,-0.6848734617233276,0.6848160028457642,168625621
30-May-2023 14:44:26.650,0.17672818899154663,34950,168625596,46805,-0.17528370022773743,-0.6848831176757812,0.6848199367523193,168625622
30-May-2023 14:44:27.650,0.1767016053199768,34950,168625596,46805,-0.1752631664276123,-0.6848896741867065,0.6848253011703491,168625623
30-May-2023 14:44:28.650,0.1766776442527771,34950,168625596,46805,-0.17523697018623352,-0.6848942041397095,0.6848337650299072,168625624
30-May-2023 14:44:29.650,0.17665454745292664,34950,168625596,46805,-0.17521074414253235,-0.6849004030227661,0.6848404407501221,168625625
30-May-2023 14:44:30.650,0.17662954330444336,34950,168625596,46805,-0.17518746852874756,-0.6849098205566406,0.6848435401916504,168625626
30-May-2023 14:44:31.650,0.1766035556793213,34950,168625628,46805,-0.17516154050827026,-0.684916615486145,0.684849739074707,168625627
30-May-2023 14:44:32.650,0.17657727003097534,34950,168625628,46805,-0.1751372218132019,-0.6849212646484375,0.684857964515686,168625628
30-May-2023 14:44:33.650,0.17655539512634277,34950,168625628,46805,-0.17511120438575745,-0.6849255561828613,0.6848660707473755,168625629
30-May-2023 14:44:34.650,0.17652738094329834,34950,168625628,46805,-0.17508772015571594,-0.6849353313446045,0.684869647026062,168625630
30-May-2023 14:44:35.650,0.17650106549263,34950,168625628,46805,-0.17505985498428345,-0.684942364692688,0.6848764419555664,168625631
30-May-2023 14:44:36.650,0.17647835612297058,34950,168625628,46805,-0.1750316023826599,-0.6849467754364014,0.6848852634429932,168625632
30-May-2023 14:44:37.650,0.1764546036720276,34982,168625628,46805,-0.1750122606754303,-0.6849497556686401,0.6848933696746826,168625633
30-May-2023 14:44:38.650,0.1764291226863861,34982,168625628,46805,-0.17498326301574707,-0.6849603652954102,0.6848965883255005,168625634
30-May-2023 14:44:39.650,0.17640560865402222,34982,168625628,46805,-0.17496147751808167,-0.6849678754806519,0.6849007606506348,168625635
30-May-2023 14:44:40.650,0.17637899518013,34982,168625628,46805,-0.1749354898929596,-0.6849709749221802,0.6849110126495361,168625636
30-May-2023 14:44:41.650,0.17635631561279297,34982,168625628,46805,-0.17491409182548523,-0.6849778890609741,0.6849154233932495,168625637
30-May-2023 14:44:42.650,0.17632779479026794,34982,168625628,46805,-0.17488673329353333,-0.6849894523620605,0.6849185228347778,168625638
30-May-2023 14:44:43.650,0.1762998402118683,34982,168625628,46805,-0.17486175894737244,-0.6849931478500366,0.6849280595779419,168625639
30-May-2023 14:44:44.650,0.1762804388999939,34982,168625628,46805,-0.17483699321746826,-0.6849961280822754,0.6849366426467896,168625640
30-May-2023 14:44:45.650,0.17625650763511658,34982,168625628,46805,-0.17481213808059692,-0.6850030422210693,0.6849420070648193,168625641
30-May-2023 14:44:46.650,0.17622724175453186,34982,168625628,46805,-0.17478656768798828,-0.685012936592102,0.6849462985992432,168625642
30-May-2023 14:44:47.650,0.17620080709457397,34982,168625628,46805,-0.174757182598114,-0.68501877784729,0.6849546432495117,168625643
30-May-2023 14:44:48.650,0.17617899179458618,34982,168625628,46805,-0.17473173141479492,-0.6850228309631348,0.6849627494812012,168625644
30-May-2023 14:44:49.650,0.17615336179733276,34982,168625628,46805,-0.17470800876617432,-0.6850298643112183,0.6849685907363892,168625645
30-May-2023 14:44:50.650,0.17612633109092712,34982,168625628,46805,-0.17468520998954773,-0.6850391626358032,0.6849721670150757,168625646
30-May-2023 14:44:51.650,0.17610332369804382,34982,168625628,46805,-0.1746579110622406,-0.6850442886352539,0.6849794387817383,168625647
30-May-2023 14:44:52.650,0.17608198523521423,34982,168625628,46805,-0.17463812232017517,-0.6850477457046509,0.6849865913391113,168625648
30-May-2023 14:44:53.650,0.1760554313659668,34982,168625628,46805,-0.17461475729942322,-0.6850568056106567,0.6849902868270874,168625649
30-May-2023 14:44:54.650,0.17602843046188354,34982,168625628,46805,-0.17458653450012207,-0.6850656270980835,0.6849956512451172,168625650
30-May-2023 14:44:55.650,0.17600387334823608,34982,168625628,46805,-0.17456212639808655,-0.6850688457489014,0.6850049495697021,168625651
30-May-2023 14:44:56.650,0.1759786307811737,34982,168625628,46805,-0.17453521490097046,-0.6850743293762207,0.685012698173523,168625652
30-May-2023 14:44:57.650,0.1759536862373352,34982,168625628,46805,-0.17450952529907227,-0.6850825548171997,0.6850173473358154,168625653
30-May-2023 14:44:58.650,0.17592763900756836,34982,168625628,46805,-0.17448437213897705,-0.685090184211731,0.6850229501724243,168625654
30-May-2023 14:44:59.650,0.17590299248695374,34982,168625628,46805,-0.1744612157344818,-0.685093879699707,0.6850316524505615,168625655
30-May-2023 14:45:00.650,0.1758784055709839,34982,168625628,46805,-0.1744353473186493,-0.685097336769104,0.685041069984436,168625656
30-May-2023 14:45:01.650,0.17585435509681702,34982,168625628,46805,-0.174414724111557,-0.6851072311401367,0.6850423812866211,168625657
30-May-2023 14:45:02.650,0.17582562565803528,34982,168625628,46805,-0.1743854582309723,-0.6851156949996948,0.6850489377975464,168625658
30-May-2023 14:45:03.650,0.17580416798591614,34982,168625660,46805,-0.1743578016757965,-0.6851202249526978,0.6850569248199463,168625659
30-May-2023 14:45:04.650,0.17578017711639404,34982,168625660,46805,-0.17433419823646545,-0.6851241588592529,0.6850651502609253,168625660
30-May-2023 14:45:05.650,0.17575106024742126,34982,168625660,46805,-0.17430847883224487,-0.685136079788208,0.6850671768188477,168625661
30-May-2023 14:45:06.650,0.17572611570358276,34982,168625660,46805,-0.17428123950958252,-0.6851431131362915,0.6850733757019043,168625662
30-May-2023 14:45:07.650,0.17570403218269348,34982,168625660,46805,-0.1742548644542694,-0.6851459741592407,0.6850830316543579,168625663
30-May-2023 14:45:08.650,0.17567750811576843,34982,168625660,46805,-0.1742323338985443,-0.6851507425308228,0.6850908994674683,168625664
30-May-2023 14:45:09.650,0.17565521597862244,35014,168625660,46805,-0.17421174049377441,-0.6851590871810913,0.6850934028625488,168625665
30-May-2023 14:45:10.650,0.1756296157836914,35014,168625660,46805,-0.1741863191127777,-0.6851656436920166,0.6850999593734741,168625666
30-May-2023 14:45:11.650,0.17560547590255737,35014,168625660,46805,-0.17416247725486755,-0.68517005443573,0.6851075887680054,168625667
30-May-2023 14:45:12.650,0.17557910084724426,35014,168625660,46805,-0.17413726449012756,-0.6851764917373657,0.6851145029067993,168625668
30-May-2023 14:45:13.650,0.17555123567581177,35014,168625660,46805,-0.17411160469055176,-0.6851869821548462,0.6851177215576172,168625669
30-May-2023 14:45:14.650,0.17552608251571655,35014,168625660,46805,-0.17408239841461182,-0.6851930618286133,0.6851253509521484,168625670
30-May-2023 14:45:15.650,0.17550259828567505,35014,168625660,46805,-0.17405760288238525,-0.6851961612701416,0.6851346492767334,168625671
30-May-2023 14:45:16.650,0.1754765808582306,35014,168625660,46805,-0.1740318238735199,-0.685204029083252,0.6851401329040527,168625672
30-May-2023 14:45:17.650,0.17545074224472046,35014,168625660,46805,-0.1740034818649292,-0.6852134466171265,0.685144305229187,168625673
30-May-2023 14:45:18.650,0.17542797327041626,35014,168625660,46805,-0.17398196458816528,-0.685217022895813,0.6851524114608765,168625674
30-May-2023 14:45:19.650,0.17540132999420166,35014,168625660,46805,-0.173958420753479,-0.6852210760116577,0.685160756111145,168625675
30-May-2023 14:45:20.650,0.17537763714790344,35014,168625660,46805,-0.17393311858177185,-0.6852318048477173,0.6851625442504883,168625676
30-May-2023 14:45:21.650,0.17535299062728882,35014,168625660,46805,-0.1739148199558258,-0.6852366924285889,0.6851686239242554,168625677
30-May-2023 14:45:22.650,0.17532750964164734,35014,168625660,46805,-0.17388653755187988,-0.6852412223815918,0.6851779222488403,168625678
30-May-2023 14:45:23.650,0.17530620098114014,35014,168625660,46805,-0.17386198043823242,-0.6852450370788574,0.685185432434082,168625679
30-May-2023 14:45:24.650,0.17528089880943298,35014,168625660,46805,-0.17383608222007751,-0.6852536201477051,0.6851900815963745,168625680
30-May-2023 14:45:25.650,0.17525291442871094,35014,168625660,46805,-0.1738104522228241,-0.6852641105651855,0.6851931810379028,168625681
30-May-2023 14:45:26.650,0.1752290427684784,35014,168625660,46805,-0.17378339171409607,-0.6852669715881348,0.6852034330368042,168625682
30-May-2023 14:45:27.650,0.17520424723625183,35014,168625660,46805,-0.17375612258911133,-0.6852724552154541,0.6852113008499146,168625683
30-May-2023 14:45:28.650,0.17517343163490295,35014,168625660,46805,-0.1737293303012848,-0.685282826423645,0.6852153539657593,168625684
30-May-2023 14:45:29.650,0.17514905333518982,35014,168625660,46805,-0.1737055778503418,-0.6852914094924927,0.6852191686630249,168625685
30-May-2023 14:45:30.650,0.1751251220703125,35014,168625660,46805,-0.17368030548095703,-0.6852928400039673,0.6852303743362427,168625686
30-May-2023 14:45:31.650,0.17510274052619934,35014,168625660,46805,-0.17366141080856323,-0.6852984428405762,0.6852351427078247,168625687
30-May-2023 14:45:32.650,0.1750740110874176,35014,168625660,46805,-0.1736343801021576,-0.6853083372116089,0.6852395534515381,168625688
30-May-2023 14:45:33.650,0.17505311965942383,35014,168625660,46805,-0.1736096441745758,-0.6853142976760864,0.685245156288147,168625689
30-May-2023 14:45:34.650,0.17502880096435547,35014,168625660,46805,-0.17358791828155518,-0.6853163242340088,0.6852549314498901,168625690
30-May-2023 14:45:35.650,0.17500540614128113,35014,168625692,46805,-0.17356079816818237,-0.6853232383728027,0.6852606534957886,168625691
30-May-2023 14:45:36.650,0.17497962713241577,35014,168625692,46805,-0.17353734374046326,-0.6853320598602295,0.6852643489837646,168625692
30-May-2023 14:45:37.650,0.17495208978652954,35014,168625692,46805,-0.1735091507434845,-0.6853384971618652,0.6852723360061646,168625693
30-May-2023 14:45:38.650,0.1749284267425537,35014,168625692,46805,-0.17348334193229675,-0.6853424310684204,0.6852807998657227,168625694
30-May-2023 14:45:39.650,0.1749054193496704,35014,168625692,46805,-0.17345982789993286,-0.6853491067886353,0.6852861642837524,168625695
30-May-2023 14:45:40.650,0.17487531900405884,35014,168625692,46805,-0.1734338104724884,-0.6853610277175903,0.6852881908416748,168625696
30-May-2023 14:45:41.650,0.1748502552509308,35046,168625692,46805,-0.17340534925460815,-0.685366153717041,0.6852967739105225,168625697
30-May-2023 14:45:42.650,0.17482811212539673,35046,168625692,46805,-0.17338138818740845,-0.6853688955307007,0.6853058338165283,168625698
30-May-2023 14:45:43.650,0.1748022437095642,35046,168625692,46805,-0.17335939407348633,-0.6853762865066528,0.6853104829788208,168625699
30-May-2023 14:45:44.650,0.17477646470069885,35046,168625692,46805,-0.17333492636680603,-0.6853859424591064,0.6853138208389282,168625700
30-May-2023 14:45:45.650,0.17475372552871704,35046,168625692,46805,-0.17331218719482422,-0.6853896379470825,0.6853216886520386,168625701
30-May-2023 14:45:46.650,0.1747310757637024,35046,168625692,46805,-0.17329049110412598,-0.6853930950164795,0.6853294372558594,168625702
30-May-2023 14:45:47.650,0.17470496892929077,35046,168625692,46805,-0.1732603907585144,-0.6854017972946167,0.6853351593017578,168625703
30-May-2023 14:45:48.650,0.17467844486236572,35046,168625692,46805,-0.17323541641235352,-0.6854106187820435,0.685339093208313,168625704
30-May-2023 14:45:49.650,0.17465373873710632,35046,168625692,46805,-0.17321059107780457,-0.6854144334793091,0.6853477954864502,168625705
30-May-2023 14:45:50.650,0.17462795972824097,35046,168625692,46805,-0.17317992448806763,-0.6854193210601807,0.6853572130203247,168625706
30-May-2023 14:45:51.650,0.17460119724273682,35046,168625692,46805,-0.17315399646759033,-0.6854279041290283,0.6853621006011963,168625707
30-May-2023 14:45:52.650,0.1745724380016327,35046,168625692,46805,-0.17312830686569214,-0.6854380369186401,0.6853657960891724,168625708
30-May-2023 14:45:53.650,0.17455193400382996,35046,168625692,46805,-0.1731044054031372,-0.6854397058486938,0.6853752136230469,168625709
30-May-2023 14:45:54.650,0.1745292842388153,35046,168625692,46805,-0.173082172870636,-0.6854462623596191,0.685380220413208,168625710
30-May-2023 14:45:55.650,0.1745019555091858,35046,168625692,46805,-0.17305922508239746,-0.6854532957077026,0.6853857040405273,168625711
30-May-2023 14:45:56.650,0.17447665333747864,35046,168625692,46805,-0.17303600907325745,-0.6854639053344727,0.6853876113891602,168625712
30-May-2023 14:45:57.650,0.17445749044418335,35046,168625692,46805,-0.17300957441329956,-0.6854658126831055,0.6853972673416138,168625713
30-May-2023 14:45:58.650,0.17442965507507324,35046,168625692,46805,-0.17298480868339539,-0.6854726076126099,0.6854038238525391,168625714
30-May-2023 14:45:59.650,0.17440447211265564,35046,168625692,46805,-0.1729590892791748,-0.6854817867279053,0.6854075193405151,168625715
30-May-2023 14:46:00.650,0.17437702417373657,35046,168625692,46805,-0.17293009161949158,-0.6854877471923828,0.6854158639907837,168625716
30-May-2023 14:46:01.650,0.1743524670600891,35046,168625692,46805,-0.17290452122688293,-0.6854922771453857,0.6854239702224731,168625717
30-May-2023 14:46:02.650,0.17432868480682373,35046,168625692,46805,-0.1728813350200653,-0.6854981184005737,0.6854301691055298,168625718
30-May-2023 14:46:03.650,0.17430317401885986,35046,168625692,46805,-0.1728568971157074,-0.68550705909729,0.6854335069656372,168625719
30-May-2023 14:46:04.650,0.17427784204483032,35046,168625692,46805,-0.17283287644386292,-0.6855134963989258,0.6854397058486938,168625720
30-May-2023 14:46:05.650,0.17425736784934998,35046,168625692,46805,-0.1728101372718811,-0.6855167150497437,0.6854474544525146,168625721
30-May-2023 14:46:06.650,0.17422816157341003,35046,168625692,46805,-0.1727815568447113,-0.6855239868164062,0.6854550838470459,168625722
30-May-2023 14:46:07.650,0.1742032766342163,35046,168625724,46805,-0.17275944352149963,-0.685531497001648,0.6854590177536011,168625723
30-May-2023 14:46:08.650,0.17417964339256287,35046,168625724,46805,-0.17273500561714172,-0.6855373382568359,0.6854656934738159,168625724
30-May-2023 14:46:09.650,0.1741563081741333,35046,168625724,46805,-0.17270830273628235,-0.685542106628418,0.6854735612869263,168625725
30-May-2023 14:46:10.650,0.17412954568862915,35046,168625724,46805,-0.17268460988998413,-0.685550332069397,0.6854780912399292,168625726
30-May-2023 14:46:11.650,0.174104243516922,35046,168625724,46805,-0.17265811562538147,-0.6855603456497192,0.6854813098907471,168625727
30-May-2023 14:46:12.650,0.17408239841461182,35046,168625724,46805,-0.172633558511734,-0.685564398765564,0.6854888200759888,168625728
30-May-2023 14:46:13.650,0.17405354976654053,35078,168625724,46805,-0.17260602116584778,-0.6855695247650146,0.6854979991912842,168625729
30-May-2023 14:46:14.650,0.17402708530426025,35078,168625724,46805,-0.1725826859474182,-0.6855771541595459,0.6855030059814453,168625730
30-May-2023 14:46:15.650,0.17400547862052917,35078,168625724,46805,-0.17256125807762146,-0.6855834722518921,0.6855072975158691,168625731
30-May-2023 14:46:16.650,0.17398077249526978,35078,168625724,46805,-0.1725369691848755,-0.6855878829956055,0.685515284538269,168625732
30-May-2023 14:46:17.650,0.17395570874214172,35078,168625724,46805,-0.17250877618789673,-0.6855912208557129,0.6855255365371704,168625733
30-May-2023 14:46:18.650,0.17393174767494202,35078,168625724,46805,-0.172486811876297,-0.685599684715271,0.6855285167694092,168625734
30-May-2023 14:46:19.650,0.17390519380569458,35078,168625724,46805,-0.1724625527858734,-0.6856074333190918,0.6855337619781494,168625735
30-May-2023 14:46:20.650,0.1738814413547516,35078,168625724,46805,-0.17243662476539612,-0.6856130361557007,0.6855407953262329,168625736
30-May-2023 14:46:21.650,0.17385339736938477,35078,168625724,46805,-0.17240646481513977,-0.6856199502944946,0.6855484247207642,168625737
30-May-2023 14:46:22.650,0.17382746934890747,35078,168625724,46805,-0.17238399386405945,-0.6856287717819214,0.6855517625808716,168625738
30-May-2023 14:46:23.650,0.17380192875862122,35078,168625724,46805,-0.1723574995994568,-0.6856359243392944,0.6855578422546387,168625739
30-May-2023 14:46:24.650,0.17377904057502747,35078,168625724,46805,-0.17233386635780334,-0.6856391429901123,0.6855664253234863,168625740
30-May-2023 14:46:25.650,0.17375245690345764,35078,168625724,46805,-0.17230835556983948,-0.6856434345245361,0.685575008392334,168625741
30-May-2023 14:46:26.650,0.1737290620803833,35078,168625724,46805,-0.17228728532791138,-0.6856518983840942,0.6855778694152832,168625742
30-May-2023 14:46:27.650,0.17370474338531494,35078,168625724,46805,-0.17226174473762512,-0.68565833568573,0.6855838298797607,168625743
30-May-2023 14:46:28.650,0.17368212342262268,35078,168625724,46805,-0.1722349226474762,-0.6856622695922852,0.6855922937393188,168625744
30-May-2023 14:46:29.650,0.17365539073944092,35078,168625724,46805,-0.17221122980117798,-0.685667872428894,0.6855994462966919,168625745
30-May-2023 14:46:30.650,0.17363128066062927,35078,168625724,46805,-0.17218437790870667,-0.6856781244277954,0.6856023073196411,168625746
30-May-2023 14:46:31.650,0.1736036241054535,35078,168625724,46805,-0.17215809226036072,-0.6856858730316162,0.6856083869934082,168625747
30-May-2023 14:46:32.650,0.17358189821243286,35078,168625724,46805,-0.17213359475135803,-0.6856892108917236,0.6856163740158081,168625748
30-May-2023 14:46:33.650,0.17355790734291077,35078,168625724,46805,-0.17211037874221802,-0.6856949329376221,0.6856229305267334,168625749
30-May-2023 14:46:34.650,0.173531174659729,35078,168625724,46805,-0.17208567261695862,-0.6857037544250488,0.685626745223999,168625750
30-May-2023 14:46:35.650,0.173506498336792,35078,168625724,46805,-0.17206069827079773,-0.68570876121521,0.6856343746185303,168625751
30-May-2023 14:46:36.650,0.1734807789325714,35078,168625724,46805,-0.17203614115715027,-0.6857136487960815,0.6856421232223511,168625752
30-May-2023 14:46:37.650,0.1734555959701538,35078,168625724,46805,-0.17200878262519836,-0.6857200860977173,0.6856489181518555,168625753
30-May-2023 14:46:38.650,0.17342707514762878,35078,168625724,46805,-0.17198261618614197,-0.6857306957244873,0.6856521368026733,168625754
30-May-2023 14:46:39.650,0.17340269684791565,35078,168625756,46805,-0.1719614565372467,-0.6857357025146484,0.6856585741043091,168625755
30-May-2023 14:46:40.650,0.1733780801296234,35078,168625756,46805,-0.1719348132610321,-0.6857408285140991,0.6856662034988403,168625756
30-May-2023 14:46:41.650,0.17335385084152222,35078,168625756,46805,-0.17190945148468018,-0.6857486963272095,0.6856709718704224,168625757
30-May-2023 14:46:42.650,0.17332994937896729,35078,168625756,46805,-0.17188787460327148,-0.6857562065124512,0.6856750249862671,168625758
30-May-2023 14:46:43.650,0.17330560088157654,35078,168625756,46805,-0.1718643605709076,-0.6857600212097168,0.6856832504272461,168625759
30-May-2023 14:46:44.650,0.1732800304889679,35078,168625756,46805,-0.17183378338813782,-0.685765266418457,0.6856920719146729,168625760
30-May-2023 14:46:45.650,0.17325323820114136,35110,168625756,46805,-0.17181193828582764,-0.685772180557251,0.6856976747512817,168625761
30-May-2023 14:46:46.650,0.1732269823551178,35110,168625756,46805,-0.1717858612537384,-0.6857786178588867,0.6857041120529175,168625762
30-May-2023 14:46:47.650,0.1732032597064972,35110,168625756,46805,-0.17175602912902832,-0.6857843399047852,0.6857118606567383,168625763
30-May-2023 14:46:48.650,0.17317846417427063,35110,168625756,46805,-0.17173227667808533,-0.685789942741394,0.6857184171676636,168625764
30-May-2023 14:46:49.650,0.17315661907196045,35110,168625756,46805,-0.17171216011047363,-0.6857969760894775,0.6857222318649292,168625765
30-May-2023 14:46:50.650,0.17313161492347717,35110,168625756,46805,-0.17168927192687988,-0.6858067512512207,0.6857244968414307,168625766
30-May-2023 14:46:51.650,0.17310607433319092,35110,168625756,46805,-0.17165836691856384,-0.685809850692749,0.6857351064682007,168625767
30-May-2023 14:46:52.650,0.17308282852172852,35110,168625756,46805,-0.17163702845573425,-0.6858148574829102,0.6857417821884155,168625768
30-May-2023 14:46:53.650,0.17305460572242737,35110,168625756,46805,-0.17161080241203308,-0.6858229637145996,0.6857473850250244,168625769
30-May-2023 14:46:54.650,0.17303022742271423,35110,168625756,46805,-0.17158713936805725,-0.6858302354812622,0.6857517957687378,168625770
30-May-2023 14:46:55.650,0.17300328612327576,35110,168625756,46805,-0.1715557873249054,-0.6858351230621338,0.685761570930481,168625771
30-May-2023 14:46:56.650,0.1729772984981537,35110,168625756,46805,-0.17153286933898926,-0.6858410835266113,0.6857680082321167,168625772
30-May-2023 14:46:57.650,0.17295047640800476,35110,168625756,46805,-0.17150497436523438,-0.685849666595459,0.6857731342315674,168625773
30-May-2023 14:46:58.650,0.17292609810829163,35110,168625756,46805,-0.17148196697235107,-0.685855507850647,0.6857790946960449,168625774
30-May-2023 14:46:59.650,0.17290356755256653,35110,168625756,46805,-0.17145639657974243,-0.6858588457107544,0.6857879161834717,168625775
30-May-2023 14:47:00.650,0.17287969589233398,35110,168625756,46805,-0.17143604159355164,-0.6858634948730469,0.685794472694397,168625776
30-May-2023 14:47:01.650,0.17285344004631042,35110,168625756,46805,-0.17140984535217285,-0.6858731508255005,0.6857980489730835,168625777
30-May-2023 14:47:02.650,0.17282870411872864,35110,168625756,46805,-0.17138344049453735,-0.6858785152435303,0.6858055591583252,168625778
30-May-2023 14:47:03.650,0.1728079915046692,35110,168625756,46805,-0.1713617742061615,-0.6858820915222168,0.6858124732971191,168625779
30-May-2023 14:47:04.650,0.17278149724006653,35110,168625756,46805,-0.17133671045303345,-0.6858903169631958,0.6858173608779907,168625780
30-May-2023 14:47:05.650,0.17275157570838928,35110,168625756,46805,-0.1713102161884308,-0.6859002113342285,0.6858216524124146,168625781
30-May-2023 14:47:06.650,0.17272597551345825,35110,168625756,46805,-0.17128321528434753,-0.6859067678451538,0.6858283281326294,168625782
30-May-2023 14:47:07.650,0.17270386219024658,35110,168625756,46805,-0.17125806212425232,-0.6859104633331299,0.6858364343643188,168625783
30-May-2023 14:47:08.650,0.17267796397209167,35110,168625756,46805,-0.1712329089641571,-0.6859179735183716,0.6858415603637695,168625784
30-May-2023 14:47:09.650,0.1726500391960144,35110,168625756,46805,-0.1712070107460022,-0.6859265565872192,0.6858464479446411,168625785
30-May-2023 14:47:10.650,0.17262902855873108,35110,168625756,46805,-0.17118513584136963,-0.685929536819458,0.6858541965484619,168625786
30-May-2023 14:47:11.650,0.17260724306106567,35110,168625788,46812,-0.17115813493728638,-0.6859333515167236,0.68586266040802,168625787
30-May-2023 14:47:12.650,0.17258226871490479,35110,168625788,46812,-0.1711387038230896,-0.6859376430511475,0.6858693361282349,168625788
30-May-2023 14:47:13.650,0.17255404591560364,35110,168625788,46812,-0.17111065983772278,-0.6859464645385742,0.6858747005462646,168625789
30-May-2023 14:47:14.650,0.17253094911575317,35110,168625788,46812,-0.17108622193336487,-0.6859512329101562,0.6858820915222168,168625790
30-May-2023 14:47:15.650,0.17250493168830872,35110,168625788,46812,-0.17105859518051147,-0.6859571933746338,0.6858893632888794,168625791
30-May-2023 14:47:16.650,0.17247715592384338,35110,168625788,46812,-0.1710309088230133,-0.6859680414199829,0.6858924627304077,168625792
30-May-2023 14:47:17.650,0.17245280742645264,35142,168625788,46812,-0.1710074543952942,-0.6859759092330933,0.685896635055542,168625793
30-May-2023 14:47:18.651,0.17242717742919922,35142,168625788,46812,-0.17097947001457214,-0.6859805583953857,0.6859050989151001,168625794
30-May-2023 14:47:19.651,0.17240417003631592,35142,168625788,46812,-0.17095574736595154,-0.6859848499298096,0.6859126091003418,168625795
30-May-2023 14:47:20.651,0.17238062620162964,35142,168625788,46812,-0.17093297839164734,-0.6859937906265259,0.6859153509140015,168625796
30-May-2023 14:47:21.651,0.17235669493675232,35142,168625788,46812,-0.17091119289398193,-0.6860003471374512,0.685920238494873,168625797
30-May-2023 14:47:22.651,0.1723293662071228,35142,168625788,46812,-0.17088428139686584,-0.6860034465789795,0.6859307289123535,168625798
30-May-2023 14:47:23.651,0.17230480909347534,35142,168625788,46812,-0.17086270451545715,-0.6860091686248779,0.685936689376831,168625799
30-May-2023 14:47:24.651,0.1722804307937622,35142,168625788,46812,-0.17083588242530823,-0.6860166788101196,0.6859416961669922,168625800
30-May-2023 14:47:25.651,0.1722506582736969,35142,168625788,46812,-0.17080926895141602,-0.686023473739624,0.6859489679336548,168625801
30-May-2023 14:47:26.651,0.17222556471824646,35142,168625788,46812,-0.17078137397766113,-0.6860275268554688,0.6859581470489502,168625802
30-May-2023 14:47:27.651,0.17220184206962585,35142,168625788,46812,-0.1707533597946167,-0.6860330104827881,0.6859655380249023,168625803
30-May-2023 14:47:28.651,0.17217573523521423,35142,168625788,46812,-0.17073050141334534,-0.6860442161560059,0.6859666109085083,168625804
30-May-2023 14:47:29.651,0.1721496284008026,35142,168625788,46812,-0.17070510983467102,-0.686050534248352,0.6859732866287231,168625805
30-May-2023 14:47:30.651,0.17212706804275513,35142,168625788,46812,-0.17067787051200867,-0.6860541105270386,0.6859819889068604,168625806
30-May-2023 14:47:31.651,0.17210403084754944,35142,168625788,46812,-0.17065635323524475,-0.6860604286193848,0.6859868764877319,168625807
30-May-2023 14:47:32.651,0.17207780480384827,35142,168625788,46812,-0.17063432931900024,-0.6860685348510742,0.6859909296035767,168625808
30-May-2023 14:47:33.651,0.17205366492271423,35142,168625788,46812,-0.17061004042625427,-0.6860768795013428,0.6859947443008423,168625809
30-May-2023 14:47:34.651,0.17202800512313843,35142,168625788,46812,-0.1705828309059143,-0.6860809326171875,0.6860039234161377,168625810
30-May-2023 14:47:35.651,0.17200413346290588,35142,168625788,46812,-0.17056134343147278,-0.6860846281051636,0.686011552810669,168625811
30-May-2023 14:47:36.651,0.1719808280467987,35142,168625788,46812,-0.17053312063217163,-0.6860936880111694,0.686015248298645,168625812
30-May-2023 14:47:37.651,0.17195254564285278,35142,168625788,46812,-0.17050272226333618,-0.686098575592041,0.6860251426696777,168625813
30-May-2023 14:47:38.651,0.17192503809928894,35142,168625788,46812,-0.17047488689422607,-0.6861032247543335,0.6860342025756836,168625814
30-May-2023 14:47:39.651,0.17190101742744446,35142,168625788,46812,-0.17044773697853088,-0.6861099004745483,0.6860402822494507,168625815
30-May-2023 14:47:40.651,0.17187568545341492,35142,168625788,46812,-0.17042896151542664,-0.6861176490783691,0.6860435009002686,168625816
30-May-2023 14:47:41.651,0.17184820771217346,35142,168625788,46812,-0.17040365934371948,-0.6861240863800049,0.6860501766204834,168625817
30-May-2023 14:47:42.651,0.17182761430740356,35142,168625788,46812,-0.17038074135780334,-0.6861286163330078,0.6860567331314087,168625818
30-May-2023 14:47:43.651,0.17180463671684265,35142,168625820,46805,-0.170357346534729,-0.6861357688903809,0.686060905456543,168625819
30-May-2023 14:47:44.651,0.17177826166152954,35142,168625820,46805,-0.1703348457813263,-0.6861454248428345,0.6860635280609131,168625820
30-May-2023 14:47:45.651,0.1717531681060791,35142,168625820,46805,-0.17030736804008484,-0.6861486434936523,0.6860735416412354,168625821
30-May-2023 14:47:46.651,0.17173036932945251,35142,168625820,46805,-0.17028498649597168,-0.6861523389816284,0.686081051826477,168625822
30-May-2023 14:47:47.651,0.1717076599597931,35142,168625820,46805,-0.17026251554489136,-0.6861605644226074,0.6860836744308472,168625823
30-May-2023 14:47:48.651,0.17168045043945312,35142,168625820,46805,-0.17023524641990662,-0.6861684322357178,0.6860895156860352,168625824
30-May-2023 14:47:49.651,0.1716536283493042,35174,168625820,46805,-0.1702081859111786,-0.686172366142273,0.6860989332199097,168625825
30-May-2023 14:47:50.651,0.1716289222240448,35174,168625820,46805,-0.1701774001121521,-0.6861777305603027,0.6861075162887573,168625826
30-May-2023 14:47:51.651,0.17160436511039734,35174,168625820,46805,-0.17015400528907776,-0.6861861944198608,0.6861110925674438,168625827
30-May-2023 14:47:52.651,0.17158010601997375,35174,168625820,46805,-0.17013391852378845,-0.6861933469772339,0.6861149072647095,168625828
30-May-2023 14:47:53.651,0.17155387997627258,35174,168625820,46805,-0.17010295391082764,-0.6861978769302368,0.6861248016357422,168625829
30-May-2023 14:47:54.651,0.1715305745601654,35174,168625820,46805,-0.17008337378501892,-0.6862027645111084,0.6861305236816406,168625830
30-May-2023 14:47:55.651,0.17150384187698364,35174,168625820,46805,-0.17005875706672668,-0.686212420463562,0.686133623123169,168625831
30-May-2023 14:47:56.651,0.17147859930992126,35174,168625820,46805,-0.17003586888313293,-0.6862186193466187,0.6861392259597778,168625832
30-May-2023 14:47:57.651,0.1714572012424469,35174,168625820,46805,-0.17000839114189148,-0.686221718788147,0.6861485242843628,168625833
30-May-2023 14:47:58.651,0.17143303155899048,35174,168625820,46805,-0.16998577117919922,-0.6862267255783081,0.6861552000045776,168625834
30-May-2023 14:47:59.651,0.17140892148017883,35174,168625820,46805,-0.16996285319328308,-0.6862362623214722,0.6861574649810791,168625835
30-May-2023 14:48:00.651,0.17138224840164185,35174,168625820,46805,-0.16993698477745056,-0.6862432956695557,0.6861635446548462,168625836
30-May-2023 14:48:01.651,0.17135712504386902,35174,168625820,46805,-0.16990888118743896,-0.6862471103668213,0.6861729621887207,168625837
30-May-2023 14:48:02.651,0.17133134603500366,35174,168625820,46805,-0.1698817014694214,-0.6862529516220093,0.6861799955368042,168625838
30-May-2023 14:48:03.651,0.17130711674690247,35174,168625820,46805,-0.16985675692558289,-0.6862608194351196,0.6861846446990967,168625839
30-May-2023 14:48:04.651,0.17127862572669983,35174,168625820,46805,-0.16983163356781006,-0.6862657070159912,0.6861931085586548,168625840
30-May-2023 14:48:05.651,0.17125242948532104,35174,168625820,46805,-0.16980236768722534,-0.6862714290618896,0.6862012147903442,168625841
30-May-2023 14:48:06.651,0.1712321639060974,35174,168625820,46805,-0.16978326439857483,-0.6862765550613403,0.6862055063247681,168625842
30-May-2023 14:48:07.651,0.17120444774627686,35174,168625820,46805,-0.16976159811019897,-0.6862872838973999,0.6862071752548218,168625843
30-May-2023 14:48:08.651,0.17118293046951294,35174,168625820,46805,-0.16973581910133362,-0.6862928867340088,0.6862131357192993,168625844
30-May-2023 14:48:09.651,0.1711580753326416,35174,168625820,46805,-0.1697092354297638,-0.6862965822219849,0.6862224340438843,168625845
30-May-2023 14:48:10.651,0.1711336076259613,35174,168625820,46805,-0.16968554258346558,-0.6863030195236206,0.6862277984619141,168625846
30-May-2023 14:48:11.651,0.17110884189605713,35174,168625820,46805,-0.16966429352760315,-0.6863119602203369,0.6862305402755737,168625847
30-May-2023 14:48:12.651,0.17107832431793213,35174,168625820,46805,-0.16962972283363342,-0.6863164901733398,0.686241865158081,168625848
30-May-2023 14:48:13.651,0.171056866645813,35174,168625820,46805,-0.16960805654525757,-0.6863197088241577,0.6862494945526123,168625849
30-May-2023 14:48:14.651,0.17103168368339539,35174,168625820,46805,-0.16958096623420715,-0.6863292455673218,0.6862529516220093,168625850
30-May-2023 14:48:15.651,0.17100614309310913,35174,168625852,46805,-0.16955673694610596,-0.686337947845459,0.6862567663192749,168625851
30-May-2023 14:48:16.651,0.1709802746772766,35174,168625852,46805,-0.16953235864639282,-0.6863393783569336,0.6862674951553345,168625852
30-May-2023 14:48:17.651,0.17095887660980225,35174,168625852,46805,-0.16950827836990356,-0.6863436698913574,0.686274528503418,168625853
30-May-2023 14:48:18.651,0.17093107104301453,35174,168625852,46805,-0.16948431730270386,-0.686354398727417,0.6862766742706299,168625854
30-May-2023 14:48:19.651,0.17090508341789246,35174,168625852,46805,-0.1694607436656952,-0.6863622665405273,0.6862813234329224,168625855
30-May-2023 14:48:20.651,0.17087817192077637,35174,168625852,46805,-0.16943109035491943,-0.6863666772842407,0.6862907409667969,168625856
30-May-2023 14:48:21.651,0.1708572506904602,35206,168625852,46805,-0.1694079339504242,-0.6863714456558228,0.6862969398498535,168625857
30-May-2023 14:48:22.651,0.17082953453063965,35206,168625852,46805,-0.16938495635986328,-0.6863791942596436,0.6863018274307251,168625858
30-May-2023 14:48:23.651,0.17080575227737427,35206,168625852,46805,-0.16936039924621582,-0.6863888502120972,0.686303973197937,168625859
30-May-2023 14:48:24.651,0.17077848315238953,35206,168625852,46805,-0.16932761669158936,-0.6863918304443359,0.6863157749176025,168625860
30-May-2023 14:48:25.651,0.17075324058532715,35206,168625852,46805,-0.16930413246154785,-0.6863948106765747,0.6863248348236084,168625861
30-May-2023 14:48:26.651,0.1707322597503662,35206,168625852,46805,-0.1692822277545929,-0.6864058971405029,0.6863243579864502,168625862
30-May-2023 14:48:27.651,0.17070627212524414,35206,168625852,46805,-0.1692596673965454,-0.6864104270935059,0.6863319873809814,168625863
30-May-2023 14:48:28.651,0.1706799566745758,35206,168625852,46805,-0.169234037399292,-0.6864131689071655,0.6863422393798828,168625864
30-May-2023 14:48:29.651,0.17065304517745972,35206,168625852,46805,-0.16920319199562073,-0.6864194869995117,0.6863501071929932,168625865
30-May-2023 14:48:30.651,0.170628160238266,35206,168625852,46805,-0.1691821813583374,-0.6864283084869385,0.6863527297973633,168625866
30-May-2023 14:48:31.651,0.17060095071792603,35206,168625852,46805,-0.16915592551231384,-0.6864362955093384,0.6863579750061035,168625867
30-May-2023 14:48:32.651,0.1705792248249054,35206,168625852,46805,-0.16913172602653503,-0.6864398717880249,0.6863658428192139,168625868
30-May-2023 14:48:33.651,0.17055350542068481,35206,168625852,46805,-0.16910332441329956,-0.6864464282989502,0.6863726377487183,168625869
30-May-2023 14:48:34.651,0.1705286204814911,35206,168625852,46805,-0.16908171772956848,-0.6864558458328247,0.6863746643066406,168625870
30-May-2023 14:48:35.651,0.1705058217048645,35206,168625852,46805,-0.1690576672554016,-0.6864628791809082,0.6863793134689331,168625871
30-May-2023 14:48:36.651,0.17048132419586182,35206,168625852,46805,-0.16903001070022583,-0.6864640712738037,0.6863908767700195,168625872
30-May-2023 14:48:37.651,0.17045587301254272,35206,168625852,46805,-0.16901010274887085,-0.6864694356918335,0.6863968372344971,168625873
30-May-2023 14:48:38.651,0.17042991518974304,35206,168625852,46805,-0.16898366808891296,-0.6864806413650513,0.6863985061645508,168625874
30-May-2023 14:48:39.651,0.170403391122818,35206,168625852,46805,-0.16895431280136108,-0.6864843368530273,0.6864086389541626,168625875
30-May-2023 14:48:40.651,0.170378178358078,35206,168625852,46805,-0.1689286231994629,-0.6864877939224243,0.6864179372787476,168625876
30-May-2023 14:48:41.651,0.1703525185585022,35206,168625852,46805,-0.1689024269580841,-0.6864959001541138,0.6864224672317505,168625877
30-May-2023 14:48:42.651,0.17032518982887268,35206,168625852,46805,-0.1688781976699829,-0.6865061521530151,0.686424970626831,168625878
30-May-2023 14:48:43.651,0.17030125856399536,35206,168625852,46805,-0.1688537299633026,-0.6865108013153076,0.6864322423934937,168625879
30-May-2023 14:48:44.651,0.1702774465084076,35206,168625852,46805,-0.16882836818695068,-0.6865144968032837,0.6864407062530518,168625880
30-May-2023 14:48:45.651,0.17025181651115417,35206,168625852,46805,-0.16880586743354797,-0.6865227222442627,0.6864445209503174,168625881
30-May-2023 14:48:46.651,0.17022550106048584,35206,168625852,46805,-0.16877907514572144,-0.6865313053131104,0.6864491701126099,168625882
30-May-2023 14:48:47.651,0.1702001392841339,35206,168625884,46805,-0.16875368356704712,-0.6865353584289551,0.6864573955535889,168625883
30-May-2023 14:48:48.651,0.17017459869384766,35206,168625884,46805,-0.16872748732566833,-0.6865367889404297,0.6864688396453857,168625884
30-May-2023 14:48:49.651,0.1701551377773285,35206,168625884,46805,-0.16870594024658203,-0.686546802520752,0.6864686012268066,168625885
30-May-2023 14:48:50.651,0.17012572288513184,35206,168625884,46805,-0.16867998242378235,-0.6865546703338623,0.6864745616912842,168625886
30-May-2023 14:48:51.651,0.17010024189949036,35206,168625884,46805,-0.16865265369415283,-0.6865588426589966,0.6864833831787109,168625887
30-May-2023 14:48:52.651,0.17007854580879211,35206,168625884,46805,-0.16862961649894714,-0.686561107635498,0.6864919662475586,168625888
30-May-2023 14:48:53.651,0.1700555384159088,35238,168625884,46805,-0.16860494017601013,-0.6865696907043457,0.6864954233169556,168625889
30-May-2023 14:48:54.651,0.1700303852558136,35238,168625884,46805,-0.16858243942260742,-0.6865788698196411,0.6864980459213257,168625890
30-May-2023 14:48:55.651,0.17000219225883484,35238,168625884,46805,-0.16855010390281677,-0.6865829229354858,0.6865090131759644,168625891
30-May-2023 14:48:56.651,0.16997599601745605,35238,168625884,46805,-0.16852587461471558,-0.686586856842041,0.6865173578262329,168625892
30-May-2023 14:48:57.651,0.16995283961296082,35238,168625884,46805,-0.16850224137306213,-0.6865979433059692,0.6865177154541016,168625893
30-May-2023 14:48:58.651,0.16992592811584473,35238,168625884,46805,-0.1684790849685669,-0.6866048574447632,0.6865231990814209,168625894
30-May-2023 14:48:59.651,0.16990089416503906,35238,168625884,46805,-0.16845488548278809,-0.6866079568862915,0.6865326166152954,168625895
30-May-2023 14:49:00.651,0.16987720131874084,35238,168625884,46805,-0.16842716932296753,-0.686612606048584,0.6865403652191162,168625896
30-May-2023 14:49:01.651,0.16985133290290833,35238,168625884,46805,-0.16840621829032898,-0.6866225004196167,0.6865419149398804,168625897
30-May-2023 14:49:02.651,0.16982531547546387,35238,168625884,46805,-0.1683771014213562,-0.6866292953491211,0.6865488290786743,168625898
30-May-2023 14:49:03.651,0.16980260610580444,35238,168625884,46805,-0.16835349798202515,-0.6866300106048584,0.6865596771240234,168625899
30-May-2023 14:49:04.651,0.16977688670158386,35238,168625884,46805,-0.16832828521728516,-0.6866350173950195,0.6865668296813965,168625900
30-May-2023 14:49:05.651,0.16975373029708862,35238,168625884,46805,-0.16830158233642578,-0.6866458654403687,0.6865681409835815,168625901
30-May-2023 14:49:06.651,0.1697252094745636,35238,168625884,46805,-0.16827324032783508,-0.6866514682769775,0.6865767240524292,168625902
30-May-2023 14:49:07.651,0.1697016954421997,35238,168625884,46805,-0.16824868321418762,-0.6866539716720581,0.6865861415863037,168625903
30-May-2023 14:49:08.651,0.16967889666557312,35238,168625884,46805,-0.1682261824607849,-0.6866607666015625,0.6865905523300171,168625904
30-May-2023 14:49:09.651,0.16965049505233765,35238,168625884,46805,-0.16820299625396729,-0.6866729259490967,0.6865910291671753,168625905
30-May-2023 14:49:10.651,0.16962531208992004,35238,168625884,46805,-0.16817688941955566,-0.6866800785064697,0.6865965127944946,168625906
30-May-2023 14:49:11.651,0.16960251331329346,35238,168625884,46805,-0.16815397143363953,-0.6866815090179443,0.6866062879562378,168625907
30-May-2023 14:49:12.651,0.16957858204841614,35238,168625884,46805,-0.16813033819198608,-0.6866871118545532,0.6866123676300049,168625908
30-May-2023 14:49:13.651,0.16955456137657166,35238,168625884,46805,-0.16810542345046997,-0.6866962909698486,0.6866151094436646,168625909
30-May-2023 14:49:14.651,0.1695271134376526,35238,168625884,46805,-0.16807568073272705,-0.6867008209228516,0.6866247653961182,168625910
30-May-2023 14:49:15.651,0.16950327157974243,35238,168625884,46805,-0.1680510938167572,-0.6867005825042725,0.6866370439529419,168625911
30-May-2023 14:49:16.651,0.1694766879081726,35238,168625884,46805,-0.1680251657962799,-0.6867102384567261,0.6866400241851807,168625912
30-May-2023 14:49:17.651,0.16945230960845947,35238,168625884,46805,-0.16800254583358765,-0.6867196559906006,0.6866424083709717,168625913
30-May-2023 14:49:18.651,0.16942793130874634,35238,168625884,46805,-0.16797798871994019,-0.6867234706878662,0.6866503953933716,168625914
30-May-2023 14:49:19.651,0.1694004237651825,35238,168625916,46799,-0.16795149445533752,-0.6867283582687378,0.6866589784622192,168625915
30-May-2023 14:49:20.651,0.1693771779537201,35238,168625916,46799,-0.16792693734169006,-0.6867350339889526,0.6866639852523804,168625916
30-May-2023 14:49:21.651,0.16935306787490845,35238,168625916,46799,-0.16790413856506348,-0.6867451667785645,0.686665415763855,168625917
30-May-2023 14:49:22.651,0.1693282127380371,35238,168625916,46799,-0.1678796112537384,-0.6867494583129883,0.6866734027862549,168625918
30-May-2023 14:49:23.651,0.16930583119392395,35238,168625916,46799,-0.1678537130355835,-0.6867533922195435,0.6866810321807861,168625919
30-May-2023 14:49:24.651,0.16927781701087952,35238,168625916,46799,-0.16782671213150024,-0.6867634057998657,0.6866846084594727,168625920
30-May-2023 14:49:25.651,0.16925173997879028,35270,168625916,46799,-0.16780638694763184,-0.6867704391479492,0.6866888999938965,168625921
30-May-2023 14:49:26.651,0.16922909021377563,35270,168625916,46799,-0.16777586936950684,-0.6867733001708984,0.6866990327835083,168625922
30-May-2023 14:49:27.651,0.1692025065422058,35270,168625916,46799,-0.16774609684944153,-0.6867777109146118,0.6867084503173828,168625923
30-May-2023 14:49:28.651,0.1691790223121643,35270,168625916,46799,-0.1677255928516388,-0.6867865324020386,0.6867104768753052,168625924
30-May-2023 14:49:29.651,0.16915825009346008,35270,168625916,46799,-0.1677055060863495,-0.6867920160293579,0.6867151260375977,168625925
30-May-2023 14:49:30.651,0.16913089156150818,35270,168625916,46799,-0.16767621040344238,-0.6867965459823608,0.6867244243621826,168625926
30-May-2023 14:49:31.651,0.16910448670387268,35270,168625916,46799,-0.1676538586616516,-0.6867994070053101,0.6867334842681885,168625927
30-May-2023 14:49:32.651,0.1690831184387207,35270,168625916,46799,-0.16762864589691162,-0.6868098974227905,0.6867344379425049,168625928
30-May-2023 14:49:33.651,0.16905471682548523,35270,168625916,46799,-0.16760176420211792,-0.6868181228637695,0.6867398023605347,168625929
30-May-2023 14:49:34.651,0.16902923583984375,35270,168625916,46799,-0.16757827997207642,-0.6868207454681396,0.6867492198944092,168625930
30-May-2023 14:49:35.651,0.16900455951690674,35270,168625916,46799,-0.16755425930023193,-0.686825156211853,0.6867567300796509,168625931
30-May-2023 14:49:36.651,0.16897839307785034,35270,168625916,46799,-0.16752833127975464,-0.6868389844894409,0.6867555379867554,168625932
30-May-2023 14:49:37.651,0.1689528524875641,35270,168625916,46799,-0.167501300573349,-0.6868433952331543,0.686764121055603,168625933
30-May-2023 14:49:38.651,0.16893112659454346,35270,168625916,46799,-0.1674785017967224,-0.6868444681167603,0.6867738962173462,168625934
30-May-2023 14:49:39.651,0.16890519857406616,35270,168625916,46799,-0.1674511730670929,-0.6868511438369751,0.6867802143096924,168625935
30-May-2023 14:49:40.651,0.16887885332107544,35270,168625916,46799,-0.1674296259880066,-0.6868610382080078,0.6867820024490356,168625936
30-May-2023 14:49:41.651,0.16885298490524292,35270,168625916,46799,-0.16740021109580994,-0.6868679523468018,0.6867886781692505,168625937
30-May-2023 14:49:42.651,0.16882997751235962,35270,168625916,46799,-0.1673744022846222,-0.6868687868118286,0.6867998838424683,168625938
30-May-2023 14:49:43.651,0.16880419850349426,35270,168625916,46799,-0.1673527956008911,-0.6868762969970703,0.6868040561676025,168625939
30-May-2023 14:49:44.651,0.16878190636634827,35270,168625916,46799,-0.1673310399055481,-0.6868853569030762,0.6868057250976562,168625940
30-May-2023 14:49:45.651,0.16875573992729187,35270,168625916,46799,-0.16730386018753052,-0.6868906021118164,0.6868131160736084,168625941
30-May-2023 14:49:46.651,0.1687297224998474,35270,168625916,46799,-0.16727551817893982,-0.6868926286697388,0.6868247985839844,168625942
30-May-2023 14:49:47.651,0.16870462894439697,35270,168625916,46799,-0.16725203394889832,-0.6869020462036133,0.6868274211883545,168625943
30-May-2023 14:49:48.651,0.16867759823799133,35270,168625916,46799,-0.16722846031188965,-0.6869113445281982,0.6868300437927246,168625944
30-May-2023 14:49:49.651,0.16864943504333496,35270,168625916,46799,-0.16720014810562134,-0.6869157552719116,0.6868395805358887,168625945
30-May-2023 14:49:50.651,0.1686285138130188,35270,168625916,46799,-0.1671735942363739,-0.6869189739227295,0.6868480443954468,168625946
30-May-2023 14:49:51.651,0.1686057150363922,35270,168625948,46799,-0.16715270280838013,-0.6869268417358398,0.6868506669998169,168625947
30-May-2023 14:49:52.651,0.16857966780662537,35270,168625948,46799,-0.16712871193885803,-0.6869348287582397,0.6868550777435303,168625948
30-May-2023 14:49:53.651,0.16855499148368835,35270,168625948,46799,-0.16710153222084045,-0.6869405508041382,0.6868618726730347,168625949
30-May-2023 14:49:54.651,0.16852766275405884,35270,168625948,46799,-0.1670757532119751,-0.6869438886642456,0.6868716478347778,168625950
30-May-2023 14:49:55.651,0.1685037910938263,35270,168625948,46799,-0.16705277562141418,-0.6869521141052246,0.6868751049041748,168625951
30-May-2023 14:49:56.651,0.16848057508468628,35270,168625948,46799,-0.16703259944915771,-0.6869603395462036,0.6868772506713867,168625952
30-May-2023 14:49:57.651,0.16845378279685974,35302,168625948,46799,-0.16700127720832825,-0.6869635581970215,0.6868882179260254,168625953
30-May-2023 14:49:58.651,0.16842767596244812,35302,168625948,46799,-0.16697397828102112,-0.6869670152664185,0.686897873878479,168625954
30-May-2023 14:49:59.651,0.1684001088142395,35302,168625948,46799,-0.16694679856300354,-0.6869776248931885,0.6869007349014282,168625955
30-May-2023 14:50:00.651,0.16837400197982788,35302,168625948,46799,-0.1669207513332367,-0.686985969543457,0.6869049072265625,168625956
30-May-2023 14:50:01.651,0.16835123300552368,35302,168625948,46799,-0.1668948531150818,-0.6869872808456421,0.6869155168533325,168625957
30-May-2023 14:50:02.651,0.16832557320594788,35302,168625948,46799,-0.16686707735061646,-0.6869934797286987,0.686922550201416,168625958
30-May-2023 14:50:03.651,0.16829898953437805,35302,168625948,46799,-0.16684848070144653,-0.6870026588439941,0.6869244575500488,168625959
30-May-2023 14:50:04.651,0.1682749092578888,35302,168625948,46799,-0.16682299971580505,-0.6870077848434448,0.6869310140609741,168625960
30-May-2023 14:50:05.651,0.16825002431869507,35302,168625948,46799,-0.16679647564888,-0.6870133876800537,0.6869379281997681,168625961
30-May-2023 14:50:06.651,0.16822344064712524,35302,168625948,46799,-0.16677311062812805,-0.6870172023773193,0.6869465112686157,168625962
30-May-2023 14:50:07.651,0.16819864511489868,35302,168625948,46799,-0.16674789786338806,-0.6870261430740356,0.686949610710144,168625963
30-May-2023 14:50:08.651,0.16817331314086914,35302,168625948,46799,-0.16672095656394958,-0.6870347261428833,0.6869536638259888,168625964
30-May-2023 14:50:09.651,0.1681470274925232,35302,168625948,46799,-0.16669538617134094,-0.687036395072937,0.6869648694992065,168625965
30-May-2023 14:50:10.651,0.16812461614608765,35302,168625948,46799,-0.16667264699935913,-0.6870405673980713,0.6869716644287109,168625966
30-May-2023 14:50:11.651,0.16810041666030884,35302,168625948,46799,-0.1666456162929535,-0.68705153465271,0.6869733333587646,168625967
30-May-2023 14:50:12.651,0.16807270050048828,35302,168625948,46799,-0.16662222146987915,-0.6870577335357666,0.6869794130325317,168625968
30-May-2023 14:50:13.651,0.16805243492126465,35302,168625948,46799,-0.16659826040267944,-0.6870596408843994,0.686988353729248,168625969
30-May-2023 14:50:14.651,0.168028324842453,35302,168625948,46799,-0.16657191514968872,-0.687065601348877,0.6869949102401733,168625970
30-May-2023 14:50:15.651,0.16800156235694885,35302,168625948,46799,-0.16655218601226807,-0.6870763301849365,0.6869955062866211,168625971
30-May-2023 14:50:16.651,0.16797339916229248,35302,168625948,46799,-0.16652131080627441,-0.6870819330215454,0.6870037317276001,168625972
30-May-2023 14:50:17.651,0.16795286536216736,35302,168625948,46799,-0.16649845242500305,-0.6870840787887573,0.6870124340057373,168625973
30-May-2023 14:50:18.651,0.16792288422584534,35302,168625948,46799,-0.16646859049797058,-0.6870929002761841,0.6870182752609253,168625974
30-May-2023 14:50:19.651,0.16790005564689636,35302,168625948,46799,-0.16644802689552307,-0.6871026754379272,0.6870189905166626,168625975
30-May-2023 14:50:20.651,0.16787442564964294,35302,168625948,46799,-0.166420578956604,-0.6871062517166138,0.6870284080505371,168625976
30-May-2023 14:50:21.651,0.16784879565238953,35302,168625948,46799,-0.16639485955238342,-0.6871103048324585,0.6870367527008057,168625977
30-May-2023 14:50:22.651,0.1678253412246704,35302,168625948,46799,-0.16637438535690308,-0.6871176958084106,0.687039852142334,168625978
30-May-2023 14:50:23.651,0.1678040325641632,35302,168625980,46799,-0.1663501262664795,-0.6871242523193359,0.6870445013046265,168625979
30-May-2023 14:50:24.651,0.16777580976486206,35302,168625980,46799,-0.16632184386253357,-0.6871293783187866,0.6870532035827637,168625980
30-May-2023 14:50:25.651,0.16775357723236084,35302,168625980,46799,-0.16629955172538757,-0.6871317625045776,0.6870616674423218,168625981
30-May-2023 14:50:26.651,0.16772609949111938,35302,168625980,46799,-0.16627243161201477,-0.6871402263641357,0.6870663166046143,168625982
30-May-2023 14:50:27.651,0.1677013635635376,35302,168625980,46799,-0.16625112295150757,-0.6871488094329834,0.6870688199996948,168625983
30-May-2023 14:50:28.651,0.16767513751983643,35302,168625980,46799,-0.16622662544250488,-0.687153697013855,0.6870765686035156,168625984
30-May-2023 14:50:29.651,0.1676512360572815,35334,168625980,46799,-0.16619926691055298,-0.6871583461761475,0.687084436416626,168625985
30-May-2023 14:50:30.651,0.1676279902458191,35334,168625980,46799,-0.16617870330810547,-0.6871650218963623,0.687087893486023,168625986
30-May-2023 14:50:31.651,0.1676018238067627,35334,168625980,46799,-0.16615334153175354,-0.6871753931045532,0.6870905160903931,168625987
30-May-2023 14:50:32.651,0.16757482290267944,35334,168625980,46799,-0.1661219298839569,-0.6871778964996338,0.6871018409729004,168625988
30-May-2023 14:50:33.651,0.1675502061843872,35334,168625980,46799,-0.1660974621772766,-0.6871803998947144,0.6871111392974854,168625989
30-May-2023 14:50:34.651,0.16752710938453674,35334,168625980,46799,-0.16607767343521118,-0.6871892213821411,0.6871130466461182,168625990
30-May-2023 14:50:35.651,0.1675017774105072,35334,168625980,46799,-0.16605302691459656,-0.6871966123580933,0.6871178150177002,168625991
30-May-2023 14:50:36.651,0.16747555136680603,35334,168625980,46799,-0.16602396965026855,-0.6871989965438843,0.6871286630630493,168625992
30-May-2023 14:50:37.651,0.167454332113266,35334,168625980,46799,-0.16600680351257324,-0.6872037649154663,0.6871331930160522,168625993
30-May-2023 14:50:38.651,0.16742485761642456,35334,168625980,46799,-0.16597524285316467,-0.6872146129608154,0.6871371269226074,168625994
30-May-2023 14:50:39.651,0.16739991307258606,35334,168625980,46799,-0.1659526526927948,-0.6872224807739258,0.6871408224105835,168625995
30-May-2023 14:50:40.651,0.1673736870288849,35334,168625980,46799,-0.1659221053123474,-0.687226414680481,0.6871508359909058,168625996
30-May-2023 14:50:41.651,0.16735100746154785,35334,168625980,46799,-0.16589495539665222,-0.6872303485870361,0.6871589422225952,168625997
30-May-2023 14:50:42.651,0.16732174158096313,35334,168625980,46799,-0.16586950421333313,-0.6872386932373047,0.6871638298034668,168625998
30-May-2023 14:50:43.651,0.1672987937927246,35334,168625980,46799,-0.16584768891334534,-0.6872445344924927,0.6871689558029175,168625999
30-May-2023 14:50:44.651,0.1672740876674652,35334,168625980,46799,-0.16582193970680237,-0.6872475147247314,0.687178373336792,168626000
30-May-2023 14:50:45.651,0.16724929213523865,35334,168625980,46799,-0.16580000519752502,-0.6872520446777344,0.6871850490570068,168626001
30-May-2023 14:50:46.651,0.16722217202186584,35334,168625980,46799,-0.16577288508415222,-0.6872626543045044,0.6871875524520874,168626002
30-May-2023 14:50:47.651,0.16720014810562134,35334,168625980,46799,-0.1657528281211853,-0.6872687339782715,0.6871916055679321,168626003
30-May-2023 14:50:48.651,0.16717314720153809,35334,168625980,46799,-0.16572457551956177,-0.687272310256958,0.6872016191482544,168626004
30-May-2023 14:50:49.651,0.16715115308761597,35334,168625980,46799,-0.16569918394088745,-0.6872769594192505,0.6872082948684692,168626005
30-May-2023 14:50:50.651,0.16712230443954468,35334,168625980,46799,-0.16567277908325195,-0.6872895956039429,0.6872091293334961,168626006
30-May-2023 14:50:51.651,0.16709616780281067,35334,168625980,46799,-0.16564464569091797,-0.6872938871383667,0.6872174739837646,168626007
30-May-2023 14:50:52.651,0.1670711636543274,35334,168625980,46799,-0.16561678051948547,-0.6872968673706055,0.6872278451919556,168626008
30-May-2023 14:50:53.651,0.1670488715171814,35334,168625980,46799,-0.1655971109867096,-0.6873041391372681,0.6872307062149048,168626009
30-May-2023 14:50:54.651,0.16702216863632202,35334,168625980,46799,-0.1655728816986084,-0.6873117685317993,0.6872351169586182,168626010
30-May-2023 14:50:55.651,0.1670006811618805,35334,168626012,46792,-0.1655501127243042,-0.6873159408569336,0.6872416734695435,168626011
30-May-2023 14:50:56.651,0.16697609424591064,35334,168626012,46792,-0.16552472114562988,-0.6873208284378052,0.687248945236206,168626012
30-May-2023 14:50:57.651,0.16694983839988708,35334,168626012,46792,-0.16550153493881226,-0.6873281002044678,0.6872535943984985,168626013
30-May-2023 14:50:58.651,0.16692236065864563,35334,168626012,46792,-0.16547292470932007,-0.6873377561569214,0.6872572898864746,168626014
30-May-2023 14:50:59.651,0.1668972373008728,35334,168626012,46792,-0.16544532775878906,-0.6873435974121094,0.6872644424438477,168626015
30-May-2023 14:51:00.651,0.1668693721294403,35334,168626012,46792,-0.16541782021522522,-0.687346339225769,0.6872751712799072,168626016
30-May-2023 14:51:01.651,0.16684886813163757,35366,168626012,46792,-0.16540035605430603,-0.6873540878295898,0.6872764825820923,168626017
30-May-2023 14:51:02.651,0.16682323813438416,35366,168626012,46792,-0.16536933183670044,-0.6873629093170166,0.6872812509536743,168626018
30-May-2023 14:51:03.651,0.16679906845092773,35366,168626012,46792,-0.16534638404846191,-0.6873637437820435,0.6872918605804443,168626019
30-May-2023 14:51:04.651,0.16677111387252808,35366,168626012,46792,-0.16531875729560852,-0.6873692274093628,0.6872998476028442,168626020
30-May-2023 14:51:05.651,0.16674619913101196,35366,168626012,46792,-0.1652975082397461,-0.6873785257339478,0.6873019933700562,168626021
30-May-2023 14:51:06.651,0.16672000288963318,35366,168626012,46792,-0.16526955366134644,-0.6873879432678223,0.6873055696487427,168626022
30-May-2023 14:51:07.651,0.16669613122940063,35366,168626012,46792,-0.1652456820011139,-0.6873918771743774,0.6873128414154053,168626023
30-May-2023 14:51:08.651,0.16667550802230835,35366,168626012,46792,-0.165223628282547,-0.687394380569458,0.6873205900192261,168626024
30-May-2023 14:51:09.651,0.16664913296699524,35366,168626012,46792,-0.16520151495933533,-0.6874032020568848,0.6873236894607544,168626025
30-May-2023 14:51:10.651,0.1666232943534851,35366,168626012,46792,-0.1651732623577118,-0.6874109506607056,0.6873288154602051,168626026
30-May-2023 14:51:11.651,0.16659674048423767,35366,168626012,46792,-0.16514360904693604,-0.6874140501022339,0.6873393058776855,168626027
30-May-2023 14:51:12.651,0.1665690541267395,35366,168626012,46792,-0.1651177704334259,-0.6874183416366577,0.6873481273651123,168626028
30-May-2023 14:51:13.651,0.16654470562934875,35366,168626012,46792,-0.1650959551334381,-0.6874276399612427,0.6873501539230347,168626029
30-May-2023 14:51:14.651,0.16652125120162964,35366,168626012,46792,-0.1650685966014862,-0.6874352693557739,0.6873546838760376,168626030
30-May-2023 14:51:15.651,0.16649451851844788,35366,168626012,46792,-0.1650393009185791,-0.6874390840530396,0.6873642206192017,168626031
30-May-2023 14:51:16.651,0.1664700210094452,35366,168626012,46792,-0.16501617431640625,-0.6874449253082275,0.6873699426651001,168626032
30-May-2023 14:51:17.651,0.16644695401191711,35366,168626012,46792,-0.16499516367912292,-0.6874538660049438,0.6873718500137329,168626033
30-May-2023 14:51:18.651,0.16641861200332642,35366,168626012,46792,-0.1649666726589203,-0.6874603033065796,0.6873787641525269,168626034
30-May-2023 14:51:19.651,0.16639691591262817,35366,168626012,46792,-0.16494342684745789,-0.6874622106552124,0.6873877048492432,168626035
30-May-2023 14:51:20.651,0.1663721203804016,35366,168626012,46792,-0.16492018103599548,-0.6874698400497437,0.6873917579650879,168626036
30-May-2023 14:51:21.651,0.16634559631347656,35366,168626012,46792,-0.16489636898040771,-0.6874785423278809,0.6873950958251953,168626037
30-May-2023 14:51:22.651,0.16632121801376343,35366,168626012,46792,-0.16486740112304688,-0.6874825954437256,0.6874040365219116,168626038
30-May-2023 14:51:23.651,0.16629749536514282,35366,168626012,46792,-0.16484388709068298,-0.6874862909317017,0.6874115467071533,168626039
30-May-2023 14:51:24.651,0.16626903414726257,35366,168626012,46792,-0.1648162603378296,-0.687492847442627,0.6874182224273682,168626040
30-May-2023 14:51:25.651,0.1662469506263733,35366,168626012,46792,-0.1647951900959015,-0.6875022649765015,0.6874191761016846,168626041
30-May-2023 14:51:26.651,0.16622042655944824,35366,168626012,46792,-0.16476497054100037,-0.6875081062316895,0.6874271631240845,168626042
30-May-2023 14:51:27.651,0.16619157791137695,35366,168626044,46773,-0.1647372841835022,-0.6875109672546387,0.6874377727508545,168626043
30-May-2023 14:51:28.651,0.16616833209991455,35366,168626044,46773,-0.16471725702285767,-0.6875184774398804,0.6874409914016724,168626044
30-May-2023 14:51:29.651,0.1661432683467865,35366,168626044,46773,-0.1646919548511505,-0.6875274181365967,0.6874439716339111,168626045
30-May-2023 14:51:30.651,0.16611787676811218,35366,168626044,46773,-0.1646682620048523,-0.6875306367874146,0.6874527931213379,168626046
30-May-2023 14:51:31.651,0.16609662771224976,35366,168626044,46773,-0.1646435260772705,-0.6875354051589966,0.6874589920043945,168626047
30-May-2023 14:51:32.651,0.1660744547843933,35366,168626044,46773,-0.1646212935447693,-0.6875436305999756,0.6874616146087646,168626048
30-May-2023 14:51:33.651,0.1660466194152832,35398,168626044,46773,-0.1645965576171875,-0.6875512599945068,0.6874665021896362,168626049
30-May-2023 14:51:34.651,0.1660245656967163,35398,168626044,46773,-0.1645703911781311,-0.6875556707382202,0.6874737739562988,168626050
30-May-2023 14:51:35.651,0.16599613428115845,35398,168626044,46773,-0.16454052925109863,-0.6875591278076172,0.6874842643737793,168626051
30-May-2023 14:51:36.651,0.1659684181213379,35398,168626044,46773,-0.16451868414878845,-0.6875687837600708,0.6874865293502808,168626052
30-May-2023 14:51:37.651,0.1659420132637024,35398,168626044,46773,-0.16448795795440674,-0.6875758171081543,0.6874932050704956,168626053
30-May-2023 14:51:38.651,0.1659162938594818,35398,168626044,46773,-0.16446331143379211,-0.6875801086425781,0.6875011920928955,168626054
30-May-2023 14:51:39.651,0.16589203476905823,35398,168626044,46773,-0.16443991661071777,-0.6875839233398438,0.6875088214874268,168626055
30-May-2023 14:51:40.651,0.1658698320388794,35398,168626044,46773,-0.16441813111305237,-0.6875921487808228,0.6875109672546387,168626056
30-May-2023 14:51:41.651,0.16584497690200806,35398,168626044,46773,-0.1643940508365631,-0.6875995397567749,0.687515377998352,168626057
30-May-2023 14:51:42.651,0.16581863164901733,35398,168626044,46773,-0.16436931490898132,-0.6876025199890137,0.687524676322937,168626058
30-May-2023 14:51:43.651,0.16579535603523254,35398,168626044,46773,-0.16434335708618164,-0.6876076459884644,0.6875314712524414,168626059
30-May-2023 14:51:44.651,0.16577094793319702,35398,168626044,46773,-0.16431757807731628,-0.6876171827316284,0.6875338554382324,168626060
30-May-2023 14:51:45.651,0.16574543714523315,35398,168626044,46773,-0.16429409384727478,-0.6876243352890015,0.6875385046005249,168626061
30-May-2023 14:51:46.651,0.16572114825248718,35398,168626044,46773,-0.16426336765289307,-0.6876273155212402,0.6875487565994263,168626062
30-May-2023 14:51:47.651,0.16569772362709045,35398,168626044,46773,-0.16424086689949036,-0.6876322031021118,0.6875545978546143,168626063
30-May-2023 14:51:48.651,0.16566964983940125,35398,168626044,46773,-0.16421744227409363,-0.687641978263855,0.6875576972961426,168626064
30-May-2023 14:51:49.651,0.1656462848186493,35398,168626044,46773,-0.16418913006782532,-0.687647819519043,0.6875636577606201,168626065
30-May-2023 14:51:50.651,0.16562306880950928,35398,168626044,46773,-0.16416749358177185,-0.6876500844955444,0.6875723600387573,168626066
30-May-2023 14:51:51.651,0.16559410095214844,35398,168626044,46773,-0.1641383171081543,-0.6876566410064697,0.6875797510147095,168626067
30-May-2023 14:51:52.651,0.16557276248931885,35398,168626044,46773,-0.16411727666854858,-0.687664270401001,0.6875823736190796,168626068
30-May-2023 14:51:53.651,0.16554763913154602,35398,168626044,46773,-0.1640932261943817,-0.6876698732376099,0.6875885725021362,168626069
30-May-2023 14:51:54.651,0.16551941633224487,35398,168626044,46773,-0.16406551003456116,-0.6876739263534546,0.6875978708267212,168626070
30-May-2023 14:51:55.651,0.16549453139305115,35398,168626044,46773,-0.16404041647911072,-0.687679648399353,0.6876043081283569,168626071
30-May-2023 14:51:56.651,0.16546952724456787,35398,168626044,46773,-0.164017915725708,-0.6876895427703857,0.6876053810119629,168626072
30-May-2023 14:51:57.651,0.16544657945632935,35398,168626044,46773,-0.1639925241470337,-0.6876941919326782,0.6876126527786255,168626073
30-May-2023 14:51:58.651,0.16541779041290283,35398,168626044,46773,-0.1639632284641266,-0.6876989603042603,0.6876217126846313,168626074
30-May-2023 14:51:59.651,0.16539520025253296,35398,168626076,46773,-0.1639416515827179,-0.6877057552337646,0.6876254081726074,168626075
30-May-2023 14:52:00.651,0.16536739468574524,35398,168626076,46773,-0.16391420364379883,-0.6877168416976929,0.6876276731491089,168626076
30-May-2023 14:52:01.651,0.16534677147865295,35398,168626076,46773,-0.16388827562332153,-0.6877199411392212,0.6876356601715088,168626077
30-May-2023 14:52:02.651,0.16532033681869507,35398,168626076,46773,-0.16386255621910095,-0.6877230405807495,0.6876450777053833,168626078
30-May-2023 14:52:03.651,0.16529500484466553,35398,168626076,46773,-0.1638382375240326,-0.6877312660217285,0.6876488924026489,168626079
30-May-2023 14:52:04.651,0.16527175903320312,35398,168626076,46773,-0.16381260752677917,-0.6877385377883911,0.6876529455184937,168626080
30-May-2023 14:52:05.651,0.165249764919281,35430,168626076,46773,-0.16379037499427795,-0.6877413988113403,0.6876609325408936,168626081
30-May-2023 14:52:06.651,0.16522204875946045,35430,168626076,46773,-0.16376346349716187,-0.6877455711364746,0.6876696348190308,168626082
30-May-2023 14:52:07.651,0.16519394516944885,35430,168626076,46773,-0.1637360155582428,-0.68775475025177,0.687673807144165,168626083
30-May-2023 14:52:08.651,0.16516739130020142,35430,168626076,46773,-0.16371145844459534,-0.6877632141113281,0.6876777410507202,168626084
30-May-2023 14:52:09.651,0.16514408588409424,35430,168626076,46773,-0.1636856496334076,-0.6877660751342773,0.6876866817474365,168626085
30-May-2023 14:52:10.651,0.16512125730514526,35430,168626076,46773,-0.16366517543792725,-0.6877713203430176,0.6876916885375977,168626086
30-May-2023 14:52:11.651,0.1650952398777008,35430,168626076,46773,-0.16364124417304993,-0.6877800226211548,0.6876949071884155,168626087
30-May-2023 14:52:12.651,0.165069580078125,35430,168626076,46773,-0.16361427307128906,-0.6877874135971069,0.6876997947692871,168626088
30-May-2023 14:52:13.651,0.1650468111038208,35430,168626076,46773,-0.1635913848876953,-0.6877912282943726,0.6877074241638184,168626089
30-May-2023 14:52:14.651,0.16502061486244202,35430,168626076,46773,-0.1635664999485016,-0.6877955198287964,0.6877150535583496,168626090
30-May-2023 14:52:15.651,0.16499587893486023,35430,168626076,46773,-0.16354131698608398,-0.6878029108047485,0.687719464302063,168626091
30-May-2023 14:52:16.651,0.164973646402359,35430,168626076,46773,-0.1635158360004425,-0.6878111362457275,0.6877228021621704,168626092
30-May-2023 14:52:17.651,0.16494572162628174,35430,168626076,46773,-0.16348737478256226,-0.6878118515014648,0.6877353191375732,168626093
30-May-2023 14:52:18.651,0.16492071747779846,35430,168626076,46773,-0.16346287727355957,-0.6878180503845215,0.6877411603927612,168626094
30-May-2023 14:52:19.651,0.1648978590965271,35430,168626076,46773,-0.16343775391578674,-0.6878283023834229,0.6877423524856567,168626095
30-May-2023 14:52:20.651,0.16487058997154236,35430,168626076,46773,-0.1634119749069214,-0.6878354549407959,0.6877479553222656,168626096
30-May-2023 14:52:21.651,0.16484549641609192,35430,168626076,46773,-0.1633848249912262,-0.6878387928009033,0.6877570152282715,168626097
30-May-2023 14:52:22.651,0.1648234724998474,35430,168626076,46773,-0.16336479783058167,-0.6878448724746704,0.6877611875534058,168626098
30-May-2023 14:52:23.651,0.16479557752609253,35430,168626076,46773,-0.16333958506584167,-0.6878529787063599,0.68776535987854,168626099
30-May-2023 14:52:24.651,0.1647685170173645,35430,168626076,46773,-0.16331365704536438,-0.687859296798706,0.6877716779708862,168626100
30-May-2023 14:52:25.651,0.16474714875221252,35430,168626076,46773,-0.1632876694202423,-0.687862753868103,0.6877797842025757,168626101
30-May-2023 14:52:26.651,0.16472157835960388,35430,168626076,46773,-0.16326496005058289,-0.687867283821106,0.6877864599227905,168626102
30-May-2023 14:52:27.651,0.164693683385849,35430,168626076,46773,-0.16324129700660706,-0.6878762245178223,0.6877902746200562,168626103
30-May-2023 14:52:28.651,0.16467007994651794,35430,168626076,46773,-0.16321122646331787,-0.6878806352615356,0.6877981424331665,168626104
30-May-2023 14:52:29.651,0.16464537382125854,35430,168626076,46773,-0.16318631172180176,-0.6878846883773804,0.6878060102462769,168626105
30-May-2023 14:52:30.651,0.16461685299873352,35430,168626076,46773,-0.1631598174571991,-0.6878939867019653,0.6878098249435425,168626106
30-May-2023 14:52:31.651,0.16459327936172485,35430,168626108,46773,-0.1631373167037964,-0.687901496887207,0.687813401222229,168626107
30-May-2023 14:52:32.651,0.1645691692829132,35430,168626108,46773,-0.16310998797416687,-0.6879072189331055,0.6878198385238647,168626108
30-May-2023 14:52:33.651,0.16454419493675232,35430,168626108,46773,-0.16308560967445374,-0.687910795211792,0.6878281831741333,168626109
30-May-2023 14:52:34.651,0.16451716423034668,35430,168626108,46773,-0.16306281089782715,-0.6879189014434814,0.6878318786621094,168626110
30-May-2023 14:52:35.651,0.16449356079101562,35430,168626108,46773,-0.16303560137748718,-0.6879267692565918,0.6878361701965332,168626111
30-May-2023 14:52:36.651,0.16446885466575623,35430,168626108,46773,-0.16301217675209045,-0.6879292726516724,0.68784499168396,168626112
30-May-2023 14:52:37.651,0.16444528102874756,35462,168626108,46773,-0.162988543510437,-0.6879323720932007,0.6878533363342285,168626113
30-May-2023 14:52:38.651,0.1644197702407837,35462,168626108,46773,-0.16296303272247314,-0.6879422664642334,0.68785560131073,168626114
30-May-2023 14:52:39.651,0.16439220309257507,35462,168626108,46773,-0.16293656826019287,-0.6879490613937378,0.6878615617752075,168626115
30-May-2023 14:52:40.651,0.16437140107154846,35462,168626108,46773,-0.16291290521621704,-0.6879513263702393,0.687869668006897,168626116
30-May-2023 14:52:41.651,0.1643454134464264,35462,168626108,46773,-0.1628851592540741,-0.6879584789276123,0.6878756284713745,168626117
30-May-2023 14:52:42.651,0.1643204391002655,35462,168626108,46773,-0.16285830736160278,-0.6879658699035645,0.6878805160522461,168626118
30-May-2023 14:52:43.651,0.16429388523101807,35462,168626108,46773,-0.16283658146858215,-0.687974214553833,0.6878833770751953,168626119
30-May-2023 14:52:44.651,0.16427257657051086,35462,168626108,46773,-0.16281110048294067,-0.6879764795303345,0.6878923177719116,168626120
30-May-2023 14:52:45.651,0.16424423456192017,35462,168626108,46773,-0.16278183460235596,-0.6879822015762329,0.6879004240036011,168626121
30-May-2023 14:52:46.651,0.16421586275100708,35462,168626108,46773,-0.16275891661643982,-0.6879898309707642,0.6879050731658936,168626122
30-May-2023 14:52:47.651,0.16419222950935364,35462,168626108,46773,-0.1627330780029297,-0.6879976987838745,0.6879090070724487,168626123
30-May-2023 14:52:48.651,0.16416972875595093,35462,168626108,46773,-0.16271191835403442,-0.687999963760376,0.68791663646698,168626124
30-May-2023 14:52:49.651,0.1641421616077423,35462,168626108,46773,-0.16268613934516907,-0.6880078315734863,0.6879215240478516,168626125
30-May-2023 14:52:50.651,0.16411760449409485,35462,168626108,46773,-0.1626620888710022,-0.6880143880844116,0.6879266500473022,168626126
30-May-2023 14:52:51.651,0.16409334540367126,35462,168626108,46773,-0.16263648867607117,-0.6880199909210205,0.6879327297210693,168626127
30-May-2023 14:52:52.651,0.16406908631324768,35462,168626108,46773,-0.16260936856269836,-0.6880251169204712,0.6879400014877319,168626128
30-May-2023 14:52:53.651,0.16404080390930176,35462,168626108,46773,-0.16258329153060913,-0.6880298852920532,0.6879482269287109,168626129
30-May-2023 14:52:54.651,0.16401755809783936,35462,168626108,46773,-0.1625577211380005,-0.6880383491516113,0.6879510879516602,168626130
30-May-2023 14:52:55.651,0.1639925241470337,35462,168626108,46773,-0.1625341773033142,-0.6880426406860352,0.6879584789276123,168626131
30-May-2023 14:52:56.651,0.16396552324295044,35462,168626108,46773,-0.16250652074813843,-0.6880481243133545,0.6879658699035645,168626132
30-May-2023 14:52:57.651,0.16394034028053284,35462,168626108,46773,-0.16248071193695068,-0.6880559921264648,0.6879702806472778,168626133
30-May-2023 14:52:58.651,0.16391977667808533,35462,168626108,46773,-0.16246044635772705,-0.6880638599395752,0.6879720687866211,168626134
30-May-2023 14:52:59.651,0.16389212012290955,35462,168626108,46773,-0.16243323683738708,-0.6880707740783691,0.6879781484603882,168626135
30-May-2023 14:53:00.652,0.1638680100440979,35462,168626108,46773,-0.16240456700325012,-0.6880745887756348,0.6879868507385254,168626136
30-May-2023 14:53:01.652,0.16384121775627136,35462,168626108,46773,-0.1623796820640564,-0.6880820989608765,0.6879918575286865,168626137
30-May-2023 14:53:02.652,0.16381660103797913,35462,168626108,46773,-0.16235637664794922,-0.688088059425354,0.6879969835281372,168626138
30-May-2023 14:53:03.652,0.16379234194755554,35462,168626140,46773,-0.16232895851135254,-0.6880921125411987,0.6880053281784058,168626139
30-May-2023 14:53:04.652,0.1637687087059021,35462,168626140,46773,-0.162307471036911,-0.6880955696105957,0.6880121231079102,168626140
30-May-2023 14:53:05.652,0.16374391317367554,35462,168626140,46773,-0.1622850000858307,-0.6881035566329956,0.688015341758728,168626141
30-May-2023 14:53:06.652,0.16371721029281616,35462,168626140,46773,-0.16225963830947876,-0.6881111860275269,0.6880202293395996,168626142
30-May-2023 14:53:07.652,0.16369542479515076,35462,168626140,46773,-0.16223418712615967,-0.6881159543991089,0.6880267858505249,168626143
30-May-2023 14:53:08.652,0.1636684536933899,35462,168626140,46773,-0.16220876574516296,-0.6881207227706909,0.688034176826477,168626144
30-May-2023 14:53:09.652,0.16364213824272156,35494,168626140,46773,-0.16218456625938416,-0.6881277561187744,0.6880391836166382,168626145
30-May-2023 14:53:10.652,0.16361859440803528,35494,168626140,46773,-0.16215762495994568,-0.6881341934204102,0.6880447864532471,168626146
30-May-2023 14:53:11.652,0.16359180212020874,35494,168626140,46773,-0.1621292233467102,-0.6881400346755981,0.6880521774291992,168626147
30-May-2023 14:53:12.652,0.1635657548904419,35494,168626140,46773,-0.1621057391166687,-0.6881426572799683,0.688060998916626,168626148
30-May-2023 14:53:13.652,0.1635448932647705,35494,168626140,46773,-0.16208434104919434,-0.6881508827209473,0.6880627870559692,168626149
30-May-2023 14:53:14.652,0.16351744532585144,35494,168626140,46773,-0.16205653548240662,-0.6881586313247681,0.688068151473999,168626150
30-May-2023 14:53:15.652,0.16349244117736816,35494,168626140,46773,-0.16203299164772034,-0.6881622076034546,0.6880760192871094,168626151
30-May-2023 14:53:16.652,0.1634698212146759,35494,168626140,46773,-0.16200783848762512,-0.6881680488586426,0.6880815029144287,168626152
30-May-2023 14:53:17.652,0.16344228386878967,35494,168626140,46773,-0.1619831621646881,-0.6881775856018066,0.688084602355957,168626153
30-May-2023 14:53:18.652,0.16341659426689148,35494,168626140,46773,-0.16195771098136902,-0.6881835460662842,0.6880905628204346,168626154
30-May-2023 14:53:19.652,0.16338986158370972,35494,168626140,46773,-0.16192883253097534,-0.6881899833679199,0.688097357749939,168626155
30-May-2023 14:53:20.652,0.16336792707443237,35494,168626140,46773,-0.16190433502197266,-0.6881941556930542,0.6881041526794434,168626156
30-May-2023 14:53:21.652,0.16334322094917297,35494,168626140,46773,-0.1618805229663849,-0.6882016658782959,0.6881083250045776,168626157
30-May-2023 14:53:22.652,0.16332077980041504,35494,168626140,46773,-0.1618582010269165,-0.6882058382034302,0.6881146430969238,168626158
30-May-2023 14:53:23.652,0.16329547762870789,35494,168626140,46773,-0.1618322730064392,-0.6882076263427734,0.6881247758865356,168626159
30-May-2023 14:53:24.652,0.1632678210735321,35494,168626140,46773,-0.16180536150932312,-0.6882144212722778,0.6881308555603027,168626160
30-May-2023 14:53:25.652,0.16324067115783691,35494,168626140,46773,-0.16178512573242188,-0.6882213354110718,0.6881351470947266,168626161
30-May-2023 14:53:26.652,0.16321587562561035,35494,168626140,46773,-0.16175591945648193,-0.6882294416427612,0.6881396770477295,168626162
30-May-2023 14:53:27.652,0.16318866610527039,35494,168626140,46773,-0.16172707080841064,-0.6882355213165283,0.6881469488143921,168626163
30-May-2023 14:53:28.652,0.16316208243370056,35494,168626140,46773,-0.16170227527618408,-0.6882418394088745,0.6881526708602905,168626164
30-May-2023 14:53:29.652,0.16313955187797546,35494,168626140,46773,-0.16167691349983215,-0.688249945640564,0.688156008720398,168626165
30-May-2023 14:53:30.652,0.16311588883399963,35494,168626140,46773,-0.1616513431072235,-0.68825364112854,0.6881633996963501,168626166
30-May-2023 14:53:31.652,0.16309258341789246,35494,168626140,46773,-0.16162943840026855,-0.688259482383728,0.6881684064865112,168626167
30-May-2023 14:53:32.652,0.16306748986244202,35494,168626140,46773,-0.16160881519317627,-0.6882644891738892,0.6881742477416992,168626168
30-May-2023 14:53:33.652,0.16304302215576172,35494,168626140,46773,-0.16158267855644226,-0.6882704496383667,0.6881802082061768,168626169
30-May-2023 14:53:34.652,0.1630176305770874,35494,168626140,46773,-0.1615554392337799,-0.6882755756378174,0.6881875991821289,168626170
30-May-2023 14:53:35.652,0.1629912555217743,35494,168626172,46773,-0.16152888536453247,-0.6882812976837158,0.6881942749023438,168626171
30-May-2023 14:53:36.652,0.1629635989665985,35494,168626172,46773,-0.16150563955307007,-0.6882890462875366,0.6881985664367676,168626172
30-May-2023 14:53:37.652,0.16293790936470032,35494,168626172,46773,-0.16147688031196594,-0.688296914100647,0.6882034540176392,168626173
30-May-2023 14:53:38.652,0.16291585564613342,35494,168626172,46773,-0.1614494025707245,-0.6883023977279663,0.6882098913192749,168626174
30-May-2023 14:53:39.652,0.16288870573043823,35494,168626172,46773,-0.161424458026886,-0.6883062124252319,0.6882181167602539,168626175
30-May-2023 14:53:40.652,0.16286417841911316,35494,168626172,46773,-0.16140228509902954,-0.6883137226104736,0.68822181224823,168626176
30-May-2023 14:53:41.652,0.16283944249153137,35526,168626172,46773,-0.1613791286945343,-0.6883193254470825,0.6882275342941284,168626177
30-May-2023 14:53:42.652,0.16281598806381226,35526,168626172,46773,-0.16135179996490479,-0.6883242130279541,0.6882345676422119,168626178
30-May-2023 14:53:43.652,0.16278862953186035,35526,168626172,46773,-0.1613292396068573,-0.6883282661437988,0.6882421970367432,168626179
30-May-2023 14:53:44.652,0.1627650260925293,35526,168626172,46773,-0.16130506992340088,-0.6883351802825928,0.6882467269897461,168626180
30-May-2023 14:53:45.652,0.16274163126945496,35526,168626172,46773,-0.16128048300743103,-0.6883416175842285,0.6882514953613281,168626181
30-May-2023 14:53:46.652,0.16271284222602844,35526,168626172,46773,-0.16125062108039856,-0.688347339630127,0.6882593631744385,168626182
30-May-2023 14:53:47.652,0.1626870036125183,35526,168626172,46773,-0.1612255573272705,-0.6883542537689209,0.6882646083831787,168626183
30-May-2023 14:53:48.652,0.16266074776649475,35526,168626172,46773,-0.16120067238807678,-0.6883618831634521,0.6882690191268921,168626184
30-May-2023 14:53:49.652,0.1626376509666443,35526,168626172,46773,-0.16117635369300842,-0.6883672475814819,0.6882748603820801,168626185
30-May-2023 14:53:50.652,0.16261208057403564,35526,168626172,46773,-0.1611504852771759,-0.6883704662322998,0.6882839202880859,168626186
30-May-2023 14:53:51.652,0.16258671879768372,35526,168626172,46773,-0.1611238718032837,-0.688377857208252,0.688288688659668,168626187
30-May-2023 14:53:52.652,0.1625649631023407,35526,168626172,46773,-0.16110354661941528,-0.6883841753005981,0.6882919073104858,168626188
30-May-2023 14:53:53.652,0.16253751516342163,35526,168626172,46773,-0.16107383370399475,-0.6883890628814697,0.688300371170044,168626189
30-May-2023 14:53:54.652,0.16251254081726074,35526,168626172,46773,-0.16104581952095032,-0.6883952617645264,0.6883068084716797,168626190
30-May-2023 14:53:55.652,0.1624843180179596,35526,168626172,46773,-0.16101887822151184,-0.6883995532989502,0.6883155107498169,168626191
30-May-2023 14:53:56.652,0.16245976090431213,35526,168626172,46773,-0.16099712252616882,-0.6884080171585083,0.6883180141448975,168626192
30-May-2023 14:53:57.652,0.16243737936019897,35526,168626172,46773,-0.16097313165664673,-0.6884129047393799,0.6883237361907959,168626193
30-May-2023 14:53:58.652,0.16241300106048584,35526,168626172,46773,-0.1609465479850769,-0.6884181499481201,0.6883306503295898,168626194
30-May-2023 14:53:59.652,0.16238856315612793,35526,168626172,46773,-0.1609269380569458,-0.6884249448776245,0.6883342266082764,168626195
30-May-2023 14:54:00.652,0.1623627245426178,35526,168626172,46773,-0.1609034240245819,-0.6884311437606812,0.6883397102355957,168626196
30-May-2023 14:54:01.652,0.16234102845191956,35526,168626172,46773,-0.16088315844535828,-0.6884365081787109,0.6883442401885986,168626197
30-May-2023 14:54:02.652,0.1623128354549408,35526,168626172,46773,-0.16085341572761536,-0.6884416341781616,0.6883527040481567,168626198
30-May-2023 14:54:03.652,0.16228872537612915,35526,168626172,46773,-0.1608257293701172,-0.6884479522705078,0.6883584260940552,168626199
30-May-2023 14:54:04.652,0.1622607409954071,35526,168626172,46773,-0.16079768538475037,-0.6884568929672241,0.688362717628479,168626200
30-May-2023 14:54:05.652,0.16223549842834473,35526,168626172,46773,-0.16077196598052979,-0.6884602308273315,0.6883714199066162,168626201
30-May-2023 14:54:06.652,0.1622084677219391,35526,168626172,46773,-0.16074368357658386,-0.6884676218032837,0.6883771419525146,168626202
30-May-2023 14:54:07.652,0.16218742728233337,35526,168626204,46805,-0.1607213318347931,-0.6884737014770508,0.6883808374404907,168626203
30-May-2023 14:54:08.652,0.16216284036636353,35526,168626204,46805,-0.16069760918617249,-0.6884796619415283,0.6883862018585205,168626204
30-May-2023 14:54:09.652,0.16214364767074585,35526,168626204,46805,-0.16067591309547424,-0.6884841918945312,0.6883914470672607,168626205
30-May-2023 14:54:10.652,0.16211706399917603,35526,168626204,46805,-0.16065138578414917,-0.6884893178939819,0.6883981227874756,168626206
30-May-2023 14:54:11.652,0.16209053993225098,35526,168626204,46805,-0.1606263518333435,-0.6884952783584595,0.6884043216705322,168626207
30-May-2023 14:54:12.652,0.16206178069114685,35526,168626204,46805,-0.16059711575508118,-0.6885056495666504,0.6884077787399292,168626208
30-May-2023 14:54:13.652,0.16203996539115906,35558,168626204,46805,-0.16057613492012024,-0.6885087490081787,0.688414454460144,168626209
30-May-2023 14:54:14.652,0.16201135516166687,35558,168626204,46805,-0.16054776310920715,-0.6885147094726562,0.6884220838546753,168626210
30-May-2023 14:54:15.652,0.16198673844337463,35558,168626204,46805,-0.1605221927165985,-0.6885228157043457,0.6884253025054932,168626211
30-May-2023 14:54:16.652,0.1619623601436615,35558,168626204,46805,-0.16049456596374512,-0.6885296106338501,0.6884307861328125,168626212
30-May-2023 14:54:17.652,0.161939799785614,35558,168626204,46805,-0.16047346591949463,-0.6885339021682739,0.6884368658065796,168626213
30-May-2023 14:54:18.652,0.16191354393959045,35558,168626204,46805,-0.16044631600379944,-0.6885387897491455,0.6884443759918213,168626214
30-May-2023 14:54:19.652,0.16189026832580566,35558,168626204,46805,-0.16042166948318481,-0.6885484457015991,0.688446044921875,168626215
30-May-2023 14:54:20.652,0.16186457872390747,35558,168626204,46805,-0.16039979457855225,-0.6885521411895752,0.6884535551071167,168626216
30-May-2023 14:54:21.652,0.16183972358703613,35558,168626204,46805,-0.1603744626045227,-0.6885569095611572,0.6884605884552002,168626217
30-May-2023 14:54:22.652,0.16181820631027222,35558,168626204,46805,-0.16034936904907227,-0.6885631084442139,0.6884653568267822,168626218
30-May-2023 14:54:23.652,0.16179019212722778,35558,168626204,46805,-0.16032510995864868,-0.688570499420166,0.6884703636169434,168626219
30-May-2023 14:54:24.652,0.16176468133926392,35558,168626204,46805,-0.160299152135849,-0.6885751485824585,0.6884772777557373,168626220
30-May-2023 14:54:25.652,0.1617417335510254,35558,168626204,46805,-0.16027170419692993,-0.6885808706283569,0.6884833574295044,168626221
30-May-2023 14:54:26.652,0.1617138683795929,35558,168626204,46805,-0.16024407744407654,-0.688585638999939,0.6884914636611938,168626222
30-May-2023 14:54:27.652,0.16168680787086487,35558,168626204,46805,-0.16022348403930664,-0.688592791557312,0.688495397567749,168626223
30-May-2023 14:54:28.652,0.16166287660598755,35558,168626204,46805,-0.16019275784492493,-0.6885983943939209,0.6885026693344116,168626224
30-May-2023 14:54:29.652,0.1616382598876953,35558,168626204,46805,-0.1601700782775879,-0.6886047124862671,0.6885074377059937,168626225
30-May-2023 14:54:30.652,0.1616109311580658,35558,168626204,46805,-0.1601482629776001,-0.6886098384857178,0.6885137557983398,168626226
30-May-2023 14:54:31.652,0.16158634424209595,35558,168626204,46805,-0.16011959314346313,-0.6886179447174072,0.6885181665420532,168626227
30-May-2023 14:54:32.652,0.16156432032585144,35558,168626204,46805,-0.16009661555290222,-0.6886231899261475,0.6885234117507935,168626228
30-May-2023 14:54:33.652,0.161539226770401,35558,168626204,46805,-0.16007521748542786,-0.6886285543441772,0.6885288953781128,168626229
30-May-2023 14:54:34.652,0.16151046752929688,35558,168626204,46805,-0.16004520654678345,-0.688634991645813,0.6885362863540649,168626230
30-May-2023 14:54:35.652,0.16148501634597778,35558,168626204,46805,-0.16002032160758972,-0.6886426210403442,0.6885404586791992,168626231
30-May-2023 14:54:36.652,0.1614583432674408,35558,168626204,46805,-0.15999522805213928,-0.6886470317840576,0.6885480880737305,168626232
30-May-2023 14:54:37.652,0.161439448595047,35558,168626204,46805,-0.1599690318107605,-0.6886509656906128,0.6885546445846558,168626233
30-May-2023 14:54:38.652,0.1614135503768921,35558,168626204,46805,-0.15994441509246826,-0.6886568069458008,0.6885606050491333,168626234
30-May-2023 14:54:39.652,0.16138455271720886,35558,168626236,46805,-0.1599162518978119,-0.6886646747589111,0.6885660886764526,168626235
30-May-2023 14:54:40.652,0.16136258840560913,35558,168626236,46805,-0.1598929762840271,-0.6886677742004395,0.6885735988616943,168626236
30-May-2023 14:54:41.652,0.16133561730384827,35558,168626236,46805,-0.1598680317401886,-0.6886739730834961,0.6885795593261719,168626237
30-May-2023 14:54:42.652,0.16130948066711426,35558,168626236,46805,-0.15984472632408142,-0.6886818408966064,0.6885831356048584,168626238
30-May-2023 14:54:43.652,0.16128644347190857,35558,168626236,46805,-0.15982109308242798,-0.6886889934539795,0.6885868310928345,168626239
30-May-2023 14:54:44.652,0.16126146912574768,35558,168626236,46805,-0.1597970724105835,-0.6886931657791138,0.6885941028594971,168626240
30-May-2023 14:54:45.652,0.16123390197753906,35590,168626236,46805,-0.15976834297180176,-0.6886997222900391,0.6886006593704224,168626241
30-May-2023 14:54:46.652,0.16121017932891846,35590,168626236,46805,-0.159744530916214,-0.688706636428833,0.6886048316955566,168626242
30-May-2023 14:54:47.652,0.16118788719177246,35590,168626236,46805,-0.15971896052360535,-0.6887111663818359,0.6886115074157715,168626243
30-May-2023 14:54:48.652,0.16116192936897278,35590,168626236,46805,-0.15969377756118774,-0.6887154579162598,0.6886188983917236,168626244
30-May-2023 14:54:49.652,0.16113385558128357,35590,168626236,46805,-0.15966501832008362,-0.6887204647064209,0.6886271238327026,168626245
30-May-2023 14:54:50.652,0.16110888123512268,35590,168626236,46805,-0.15964263677597046,-0.6887269020080566,0.6886317729949951,168626246
30-May-2023 14:54:51.652,0.16108420491218567,35590,168626236,46805,-0.1596182882785797,-0.6887316703796387,0.6886383295059204,168626247
30-May-2023 14:54:52.652,0.16105693578720093,35590,168626236,46805,-0.15959402918815613,-0.6887383460998535,0.6886438131332397,168626248
30-May-2023 14:54:53.652,0.16103386878967285,35590,168626236,46805,-0.15957319736480713,-0.6887434720993042,0.6886488199234009,168626249
30-May-2023 14:54:54.652,0.16100698709487915,35590,168626236,46805,-0.15954139828681946,-0.6887513399124146,0.6886546611785889,168626250
30-May-2023 14:54:55.652,0.16098415851593018,35590,168626236,46805,-0.1595185399055481,-0.688758134841919,0.6886584758758545,168626251
30-May-2023 14:54:56.652,0.1609586477279663,35590,168626236,46805,-0.15949520468711853,-0.6887623071670532,0.6886658668518066,168626252
30-May-2023 14:54:57.652,0.16093334555625916,35590,168626236,46805,-0.1594688892364502,-0.6887681484222412,0.6886717081069946,168626253
30-May-2023 14:54:58.652,0.1609097421169281,35590,168626236,46805,-0.1594412922859192,-0.6887750625610352,0.6886768341064453,168626254
30-May-2023 14:54:59.652,0.160881906747818,35590,168626236,46805,-0.15941673517227173,-0.6887813806533813,0.6886827945709229,168626255
30-May-2023 14:55:00.652,0.16085684299468994,35590,168626236,46805,-0.1593896448612213,-0.6887831687927246,0.6886932849884033,168626256
30-May-2023 14:55:01.652,0.16083577275276184,35590,168626236,46805,-0.15936630964279175,-0.688789963722229,0.6886967420578003,168626257
30-May-2023 14:55:02.652,0.16080951690673828,35590,168626236,46805,-0.15934336185455322,-0.6887952089309692,0.6887029409408569,168626258
30-May-2023 14:55:03.652,0.1607838273048401,35590,168626236,46805,-0.15931937098503113,-0.6888020038604736,0.6887078285217285,168626259
30-May-2023 14:55:04.652,0.16075778007507324,35590,168626236,46805,-0.15928953886032104,-0.6888080835342407,0.6887147426605225,168626260
30-May-2023 14:55:05.652,0.16073185205459595,35590,168626236,46805,-0.15926769375801086,-0.6888136863708496,0.6887199878692627,168626261
30-May-2023 14:55:06.652,0.1607058048248291,35590,168626236,46805,-0.1592409610748291,-0.6888208389282227,0.6887249946594238,168626262
30-May-2023 14:55:07.652,0.1606813371181488,35590,168626236,46805,-0.15921610593795776,-0.6888270378112793,0.6887303590774536,168626263
30-May-2023 14:55:08.652,0.16065454483032227,35590,168626236,46805,-0.1591925024986267,-0.6888307332992554,0.688738226890564,168626264
30-May-2023 14:55:09.652,0.16063019633293152,35590,168626236,46805,-0.15916875004768372,-0.6888382434844971,0.6887420415878296,168626265
30-May-2023 14:55:10.652,0.160608172416687,35590,168626236,46805,-0.15914219617843628,-0.6888444423675537,0.6887471675872803,168626266
30-May-2023 14:55:11.652,0.1605801284313202,35590,168626268,46812,-0.1591145098209381,-0.6888492107391357,0.6887553930282593,168626267
30-May-2023 14:55:12.652,0.16055339574813843,35590,168626268,46812,-0.15909501910209656,-0.6888549327850342,0.6887603998184204,168626268
30-May-2023 14:55:13.652,0.16052988171577454,35590,168626268,46812,-0.15906527638435364,-0.6888605356216431,0.6887668371200562,168626269
30-May-2023 14:55:14.652,0.16050544381141663,35590,168626268,46812,-0.15904223918914795,-0.688866376876831,0.6887719631195068,168626270
30-May-2023 14:55:15.652,0.16047805547714233,35590,168626268,46812,-0.15901440382003784,-0.6888731718063354,0.688778281211853,168626271
30-May-2023 14:55:16.652,0.16045448184013367,35590,168626268,46812,-0.15898698568344116,-0.6888777017593384,0.6887854337692261,168626272
30-May-2023 14:55:17.652,0.16043013334274292,35622,168626268,46812,-0.15896543860435486,-0.6888842582702637,0.6887894868850708,168626273
30-May-2023 14:55:18.652,0.16040757298469543,35622,168626268,46812,-0.15894103050231934,-0.6888906955718994,0.6887940168380737,168626274
30-May-2023 14:55:19.652,0.16038113832473755,35622,168626268,46812,-0.1589181125164032,-0.6888946294784546,0.688801646232605,168626275
30-May-2023 14:55:20.652,0.16035586595535278,35622,168626268,46812,-0.15889319777488708,-0.6889019012451172,0.6888059377670288,168626276
30-May-2023 14:55:21.652,0.16033151745796204,35622,168626268,46812,-0.15886539220809937,-0.6889092922210693,0.6888108253479004,168626277
30-May-2023 14:55:22.652,0.16030409932136536,35622,168626268,46812,-0.15884235501289368,-0.6889145374298096,0.6888172626495361,168626278
30-May-2023 14:55:23.652,0.16027644276618958,35622,168626268,46812,-0.15881577134132385,-0.6889201402664185,0.6888236999511719,168626279
30-May-2023 14:55:24.652,0.16025343537330627,35622,168626268,46812,-0.15878799557685852,-0.688926100730896,0.6888298988342285,168626280
30-May-2023 14:55:25.652,0.16023001074790955,35622,168626268,46812,-0.15876635909080505,-0.6889306306838989,0.688835859298706,168626281
30-May-2023 14:55:26.652,0.16020572185516357,35622,168626268,46812,-0.1587418019771576,-0.688937783241272,0.6888397932052612,168626282
30-May-2023 14:55:27.652,0.16017907857894897,35622,168626268,46812,-0.1587129831314087,-0.6889406442642212,0.6888500452041626,168626283
30-May-2023 14:55:28.652,0.1601542830467224,35622,168626268,46812,-0.1586904525756836,-0.688947319984436,0.6888543367385864,168626284
30-May-2023 14:55:29.652,0.1601293981075287,35622,168626268,46812,-0.15866687893867493,-0.6889532804489136,0.6888594627380371,168626285
30-May-2023 14:55:30.652,0.16010203957557678,35622,168626268,46812,-0.15863892436027527,-0.6889597177505493,0.6888654232025146,168626286
30-May-2023 14:55:31.652,0.16007927060127258,35622,168626268,46812,-0.15861442685127258,-0.6889634132385254,0.6888728141784668,168626287
30-May-2023 14:55:32.652,0.1600525677204132,35622,168626268,46812,-0.15858948230743408,-0.6889710426330566,0.6888774633407593,168626288
30-May-2023 14:55:33.652,0.1600291132926941,35622,168626268,46812,-0.15856599807739258,-0.6889779567718506,0.6888810396194458,168626289
30-May-2023 14:55:34.652,0.1600048542022705,35622,168626268,46812,-0.15854200720787048,-0.6889837980270386,0.6888864040374756,168626290
30-May-2023 14:55:35.652,0.15997976064682007,35622,168626268,46812,-0.1585199534893036,-0.6889867782592773,0.6888942718505859,168626291
30-May-2023 14:55:36.652,0.15995177626609802,35622,168626268,46812,-0.15849226713180542,-0.6889950037002563,0.688899040222168,168626292
30-May-2023 14:55:37.652,0.1599278450012207,35622,168626268,46812,-0.1584642231464386,-0.6890034675598145,0.6889026165008545,168626293
30-May-2023 14:55:38.652,0.15990087389945984,35622,168626268,46812,-0.15844076871871948,-0.6890054941177368,0.6889122724533081,168626294
30-May-2023 14:55:39.652,0.15987849235534668,35622,168626268,46812,-0.15841373801231384,-0.6890100240707397,0.688919186592102,168626295
30-May-2023 14:55:40.652,0.15985435247421265,35622,168626268,46812,-0.15838861465454102,-0.6890159845352173,0.6889245510101318,168626296
30-May-2023 14:55:41.652,0.15982824563980103,35622,168626268,46812,-0.15836480259895325,-0.6890221834182739,0.6889300346374512,168626297
30-May-2023 14:55:42.652,0.15980109572410583,35622,168626268,46812,-0.1583385467529297,-0.6890268325805664,0.6889376640319824,168626298
30-May-2023 14:55:43.652,0.15977707505226135,35622,168626300,46805,-0.1583138108253479,-0.6890326738357544,0.6889429092407227,168626299
30-May-2023 14:55:44.652,0.159752756357193,35622,168626300,46805,-0.1582919955253601,-0.6890398263931274,0.6889464855194092,168626300
30-May-2023 14:55:45.652,0.15972557663917542,35622,168626300,46805,-0.15826165676116943,-0.6890465021133423,0.6889529228210449,168626301
30-May-2023 14:55:46.652,0.15969973802566528,35622,168626300,46805,-0.1582397222518921,-0.6890521049499512,0.6889585256576538,168626302
30-May-2023 14:55:47.652,0.15967363119125366,35622,168626300,46805,-0.15821361541748047,-0.6890581846237183,0.6889646053314209,168626303
30-May-2023 14:55:48.652,0.15965116024017334,35622,168626300,46805,-0.15818727016448975,-0.6890661716461182,0.6889678239822388,168626304
30-May-2023 14:55:49.652,0.1596294641494751,35654,168626300,46805,-0.1581646203994751,-0.6890703439712524,0.6889740228652954,168626305
30-May-2023 14:55:50.652,0.1596001386642456,35654,168626300,46805,-0.15813729166984558,-0.6890742778778076,0.6889830827713013,168626306
30-May-2023 14:55:51.652,0.15957564115524292,35654,168626300,46805,-0.1581120491027832,-0.6890796422958374,0.6889888048171997,168626307
30-May-2023 14:55:52.652,0.1595504879951477,35654,168626300,46805,-0.15808725357055664,-0.6890871524810791,0.6889928579330444,168626308
30-May-2023 14:55:53.652,0.15952780842781067,35654,168626300,46805,-0.15806344151496887,-0.6890914440155029,0.6889992952346802,168626309
30-May-2023 14:55:54.652,0.15950429439544678,35654,168626300,46805,-0.15803813934326172,-0.6890956163406372,0.6890065670013428,168626310
30-May-2023 14:55:55.652,0.15947720408439636,35654,168626300,46805,-0.1580146849155426,-0.6891019344329834,0.6890119314193726,168626311
30-May-2023 14:55:56.652,0.1594533920288086,35654,168626300,46805,-0.15798968076705933,-0.6891112327575684,0.6890138387680054,168626312
30-May-2023 14:55:57.652,0.1594294011592865,35654,168626300,46805,-0.1579647958278656,-0.6891156435012817,0.6890206336975098,168626313
30-May-2023 14:55:58.652,0.15939918160438538,35654,168626300,46805,-0.15794017910957336,-0.6891210079193115,0.6890279054641724,168626314
30-May-2023 14:55:59.652,0.15937328338623047,35654,168626300,46805,-0.1579110324382782,-0.6891286373138428,0.6890329122543335,168626315
30-May-2023 14:56:00.652,0.15934965014457703,35654,168626300,46805,-0.15788552165031433,-0.6891363859176636,0.6890366077423096,168626316
30-May-2023 14:56:01.652,0.1593233346939087,35654,168626300,46805,-0.15786272287368774,-0.6891403198242188,0.6890439987182617,168626317
30-May-2023 14:56:02.652,0.1592980921268463,35654,168626300,46805,-0.15783897042274475,-0.6891435384750366,0.6890519857406616,168626318
30-May-2023 14:56:03.652,0.15927505493164062,35654,168626300,46805,-0.1578136384487152,-0.6891491413116455,0.6890575885772705,168626319
30-May-2023 14:56:04.652,0.15924984216690063,35654,168626300,46805,-0.1577892303466797,-0.689154863357544,0.689063310623169,168626320
30-May-2023 14:56:05.652,0.15922388434410095,35654,168626300,46805,-0.1577635407447815,-0.6891591548919678,0.6890710592269897,168626321
30-May-2023 14:56:06.652,0.15920069813728333,35654,168626300,46805,-0.1577383577823639,-0.6891651153564453,0.6890761852264404,168626322
30-May-2023 14:56:07.652,0.15917378664016724,35654,168626300,46805,-0.15771126747131348,-0.6891731023788452,0.6890801191329956,168626323
30-May-2023 14:56:08.652,0.15914669632911682,35654,168626300,46805,-0.15768441557884216,-0.6891787052154541,0.6890872716903687,168626324
30-May-2023 14:56:09.652,0.15912306308746338,35654,168626300,46805,-0.15766263008117676,-0.6891857385635376,0.6890906095504761,168626325
30-May-2023 14:56:10.652,0.1590997576713562,35654,168626300,46805,-0.1576380431652069,-0.689191460609436,0.6890957355499268,168626326
30-May-2023 14:56:11.652,0.15907523036003113,35654,168626300,46805,-0.15761223435401917,-0.6891981363296509,0.6891006231307983,168626327
30-May-2023 14:56:12.652,0.15904703736305237,35654,168626300,46805,-0.1575859785079956,-0.6892054080963135,0.6891061067581177,168626328
30-May-2023 14:56:13.652,0.1590183973312378,35654,168626300,46805,-0.15755891799926758,-0.6892082691192627,0.6891160011291504,168626329
30-May-2023 14:56:14.652,0.15899565815925598,35654,168626300,46805,-0.15753120183944702,-0.6892135143280029,0.6891225576400757,168626330
30-May-2023 14:56:15.652,0.15897038578987122,35654,168626332,46799,-0.15750420093536377,-0.6892220973968506,0.6891255378723145,168626331
30-May-2023 14:56:16.652,0.15894556045532227,35654,168626332,46799,-0.15748366713523865,-0.6892263889312744,0.6891318559646606,168626332
30-May-2023 14:56:17.652,0.15892326831817627,35654,168626332,46799,-0.15745815634727478,-0.6892309188842773,0.6891380548477173,168626333
30-May-2023 14:56:18.652,0.15889859199523926,35654,168626332,46799,-0.15743336081504822,-0.6892364025115967,0.6891441345214844,168626334
30-May-2023 14:56:19.652,0.15887293219566345,35654,168626332,46799,-0.15741115808486938,-0.6892439126968384,0.6891475915908813,168626335
30-May-2023 14:56:20.652,0.1588478982448578,35654,168626332,46799,-0.1573854684829712,-0.6892497539520264,0.6891533136367798,168626336
30-May-2023 14:56:21.652,0.1588210165500641,35686,168626332,46799,-0.15735852718353271,-0.6892529726028442,0.6891626119613647,168626337
30-May-2023 14:56:22.652,0.1587965488433838,35686,168626332,46799,-0.1573375165462494,-0.6892600059509277,0.6891658306121826,168626338
30-May-2023 14:56:23.652,0.15877005457878113,35686,168626332,46799,-0.15730631351470947,-0.6892673969268799,0.6891720294952393,168626339
30-May-2023 14:56:24.652,0.15874600410461426,35686,168626332,46799,-0.15728360414505005,-0.6892726421356201,0.6891769170761108,168626340
30-May-2023 14:56:25.652,0.158717542886734,35686,168626332,46799,-0.1572580337524414,-0.6892774105072021,0.6891850233078003,168626341
30-May-2023 14:56:26.652,0.15869539976119995,35686,168626332,46799,-0.15723326802253723,-0.6892850399017334,0.6891881227493286,168626342
30-May-2023 14:56:27.652,0.15866956114768982,35686,168626332,46799,-0.1572062075138092,-0.6892918348312378,0.6891934871673584,168626343
30-May-2023 14:56:28.652,0.1586461365222931,35686,168626332,46799,-0.15718412399291992,-0.689295768737793,0.6891998052597046,168626344
30-May-2023 14:56:29.652,0.15862038731575012,35686,168626332,46799,-0.1571592390537262,-0.6893006563186646,0.6892063617706299,168626345
30-May-2023 14:56:30.652,0.15859463810920715,35686,168626332,46799,-0.15713411569595337,-0.6893059015274048,0.6892129182815552,168626346
30-May-2023 14:56:31.652,0.15856635570526123,35686,168626332,46799,-0.15710681676864624,-0.689312219619751,0.6892191171646118,168626347
30-May-2023 14:56:32.652,0.15854531526565552,35686,168626332,46799,-0.157079815864563,-0.6893181800842285,0.689224362373352,168626348
30-May-2023 14:56:33.652,0.1585167944431305,35686,168626332,46799,-0.1570536196231842,-0.6893236637115479,0.689231276512146,168626349
30-May-2023 14:56:34.652,0.15849313139915466,35686,168626332,46799,-0.1570289433002472,-0.6893306970596313,0.6892354488372803,168626350
30-May-2023 14:56:35.652,0.15847009420394897,35686,168626332,46799,-0.15700414776802063,-0.6893362998962402,0.6892406940460205,168626351
30-May-2023 14:56:36.652,0.15844431519508362,35686,168626332,46799,-0.15698227286338806,-0.68934166431427,0.6892461776733398,168626352
30-May-2023 14:56:37.652,0.15841877460479736,35686,168626332,46799,-0.15695586800575256,-0.6893471479415894,0.6892526149749756,168626353
30-May-2023 14:56:38.652,0.15839165449142456,35686,168626332,46799,-0.1569288671016693,-0.6893543004989624,0.6892578601837158,168626354
30-May-2023 14:56:39.652,0.1583682894706726,35686,168626332,46799,-0.1569027602672577,-0.6893609762191772,0.6892626285552979,168626355
30-May-2023 14:56:40.652,0.15834081172943115,35686,168626332,46799,-0.15687599778175354,-0.6893656253814697,0.6892704963684082,168626356
30-May-2023 14:56:41.652,0.1583176851272583,35686,168626332,46799,-0.15685221552848816,-0.6893706321716309,0.6892760992050171,168626357
30-May-2023 14:56:42.652,0.1582937240600586,35686,168626332,46799,-0.15682795643806458,-0.6893776655197144,0.6892801523208618,168626358
30-May-2023 14:56:43.652,0.15826764702796936,35686,168626332,46799,-0.1568048596382141,-0.6893819570541382,0.6892869472503662,168626359
30-May-2023 14:56:44.652,0.15824007987976074,35686,168626332,46799,-0.1567763090133667,-0.6893885135650635,0.6892932653427124,168626360
30-May-2023 14:56:45.652,0.1582183539867401,35686,168626332,46799,-0.15675342082977295,-0.6893934011459351,0.6892986297607422,168626361
30-May-2023 14:56:46.652,0.15819314122200012,35686,168626332,46799,-0.1567302644252777,-0.6893991231918335,0.689303994178772,168626362
30-May-2023 14:56:47.652,0.1581663191318512,35686,168626364,46805,-0.15670379996299744,-0.6894048452377319,0.6893103122711182,168626363
30-May-2023 14:56:48.652,0.1581423580646515,35686,168626364,46805,-0.15668058395385742,-0.6894104480743408,0.689315676689148,168626364
30-May-2023 14:56:49.652,0.1581149399280548,35686,168626364,46805,-0.15665188431739807,-0.6894161701202393,0.6893227100372314,168626365
30-May-2023 14:56:50.652,0.15809157490730286,35686,168626364,46805,-0.15662744641304016,-0.6894221305847168,0.6893273591995239,168626366
30-May-2023 14:56:51.652,0.15806639194488525,35686,168626364,46805,-0.1566045880317688,-0.6894288063049316,0.6893316507339478,168626367
30-May-2023 14:56:52.652,0.15803831815719604,35686,168626364,46805,-0.15657466650009155,-0.6894348859786987,0.6893389225006104,168626368
30-May-2023 14:56:53.652,0.15801730751991272,35718,168626364,46805,-0.1565513014793396,-0.6894409656524658,0.6893430948257446,168626369
30-May-2023 14:56:54.652,0.15798962116241455,35718,168626364,46805,-0.1565311849117279,-0.689448356628418,0.689346432685852,168626370
30-May-2023 14:56:55.652,0.15796691179275513,35718,168626364,46805,-0.15650221705436707,-0.6894527673721313,0.6893540620803833,168626371
30-May-2023 14:56:56.652,0.15794119238853455,35718,168626364,46805,-0.15647614002227783,-0.6894570589065552,0.6893614530563354,168626372
30-May-2023 14:56:57.652,0.15791618824005127,35718,168626364,46805,-0.15645235776901245,-0.6894620656967163,0.6893676519393921,168626373
30-May-2023 14:56:58.652,0.15789124369621277,35718,168626364,46805,-0.15642577409744263,-0.689468264579773,0.6893731355667114,168626374
30-May-2023 14:56:59.652,0.15786606073379517,35718,168626364,46805,-0.156401127576828,-0.6894737482070923,0.6893789768218994,168626375
30-May-2023 14:57:00.652,0.1578391194343567,35718,168626364,46805,-0.15637412667274475,-0.6894786357879639,0.6893864870071411,168626376
30-May-2023 14:57:01.652,0.1578141748905182,35718,168626364,46805,-0.1563493311405182,-0.6894844770431519,0.68939208984375,168626377
30-May-2023 14:57:02.652,0.1577877700328827,35718,168626364,46805,-0.1563243567943573,-0.6894928216934204,0.6893953084945679,168626378
30-May-2023 14:57:03.652,0.15776744484901428,35718,168626364,46805,-0.15630140900611877,-0.6894972324371338,0.6894007921218872,168626379
30-May-2023 14:57:04.652,0.15774303674697876,35718,168626364,46805,-0.15628111362457275,-0.6895020008087158,0.6894063949584961,168626380
30-May-2023 14:57:05.652,0.15771961212158203,35718,168626364,46805,-0.156253844499588,-0.6895103454589844,0.689409613609314,168626381
30-May-2023 14:57:06.652,0.1576918065547943,35718,168626364,46805,-0.15622872114181519,-0.6895143985748291,0.6894172430038452,168626382
30-May-2023 14:57:07.652,0.1576651930809021,35718,168626364,46805,-0.15620332956314087,-0.6895195245742798,0.6894240379333496,168626383
30-May-2023 14:57:08.652,0.15763965249061584,35718,168626364,46805,-0.15617293119430542,-0.6895241737365723,0.6894320249557495,168626384
30-May-2023 14:57:09.652,0.15761536359786987,35718,168626364,46805,-0.15615206956863403,-0.6895300149917603,0.689436674118042,168626385
30-May-2023 14:57:10.652,0.1575910747051239,35718,168626364,46805,-0.15612807869911194,-0.6895354986190796,0.6894419193267822,168626386
30-May-2023 14:57:11.652,0.1575688123703003,35718,168626364,46805,-0.15610316395759583,-0.689538836479187,0.6894495487213135,168626387
30-May-2023 14:57:12.652,0.15754395723342896,35718,168626364,46805,-0.15607798099517822,-0.6895475387573242,0.6894521713256836,168626388
30-May-2023 14:57:13.652,0.15751606225967407,35718,168626364,46805,-0.15604907274246216,-0.6895542144775391,0.6894581317901611,168626389
30-May-2023 14:57:14.652,0.1574898362159729,35718,168626364,46805,-0.1560242772102356,-0.6895605325698853,0.6894634962081909,168626390
30-May-2023 14:57:15.652,0.15746557712554932,35718,168626364,46805,-0.1559993028640747,-0.689565896987915,0.6894693374633789,168626391
30-May-2023 14:57:16.652,0.15744158625602722,35718,168626364,46805,-0.15597736835479736,-0.6895716190338135,0.6894739866256714,168626392
30-May-2023 14:57:17.652,0.15741530060768127,35718,168626364,46805,-0.15595459938049316,-0.6895781755447388,0.6894786357879639,168626393
30-May-2023 14:57:18.652,0.15738943219184875,35718,168626364,46805,-0.15592586994171143,-0.6895836591720581,0.6894857883453369,168626394
30-May-2023 14:57:19.652,0.15736499428749084,35718,168626396,46799,-0.15589994192123413,-0.6895879507064819,0.68949294090271,168626395
30-May-2023 14:57:20.652,0.15734094381332397,35718,168626396,46799,-0.15587306022644043,-0.6895925998687744,0.6894998550415039,168626396
30-May-2023 14:57:21.652,0.15731555223464966,35718,168626396,46799,-0.15585002303123474,-0.6895993947982788,0.6895041465759277,168626397
30-May-2023 14:57:22.652,0.15729016065597534,35718,168626396,46799,-0.15582460165023804,-0.6896035671234131,0.6895114183425903,168626398
30-May-2023 14:57:23.652,0.15726834535598755,35718,168626396,46799,-0.15580222010612488,-0.6896095275878906,0.6895155906677246,168626399
30-May-2023 14:57:24.652,0.15723997354507446,35718,168626396,46799,-0.15577399730682373,-0.6896156072616577,0.6895222663879395,168626400
30-May-2023 14:57:25.652,0.15721532702445984,35750,168626396,46799,-0.1557525098323822,-0.689623236656189,0.6895251274108887,168626401
30-May-2023 14:57:26.652,0.1571926474571228,35750,168626396,46799,-0.15572810173034668,-0.6896287202835083,0.6895298957824707,168626402
30-May-2023 14:57:27.652,0.15716391801834106,35750,168626396,46799,-0.15570205450057983,-0.6896333694458008,0.689537763595581,168626403
30-May-2023 14:57:28.652,0.15713822841644287,35750,168626396,46799,-0.15567445755004883,-0.6896411180496216,0.6895425319671631,168626404
30-May-2023 14:57:29.652,0.15711751580238342,35750,168626396,46799,-0.1556471586227417,-0.6896461248397827,0.689548134803772,168626405
30-May-2023 14:57:30.652,0.15708580613136292,35750,168626396,46799,-0.1556238830089569,-0.6896511316299438,0.6895556449890137,168626406
30-May-2023 14:57:31.652,0.15705934166908264,35750,168626396,46799,-0.15559491515159607,-0.6896575689315796,0.6895617246627808,168626407
30-May-2023 14:57:32.652,0.1570374071598053,35750,168626396,46799,-0.15556487441062927,-0.6896636486053467,0.6895674467086792,168626408
30-May-2023 14:57:33.652,0.1570129096508026,35750,168626396,46799,-0.15554866194725037,-0.6896677017211914,0.689572811126709,168626409
30-May-2023 14:57:34.652,0.1569879949092865,35750,168626396,46799,-0.15552395582199097,-0.6896718740463257,0.6895796060562134,168626410
30-May-2023 14:57:35.652,0.1569671630859375,35750,168626396,46799,-0.15549680590629578,-0.6896759271621704,0.6895865201950073,168626411
30-May-2023 14:57:36.652,0.15694183111190796,35750,168626396,46799,-0.15547651052474976,-0.6896830797195435,0.6895898580551147,168626412
30-May-2023 14:57:37.652,0.1569136381149292,35750,168626396,46799,-0.1554509401321411,-0.6896885633468628,0.68959641456604,168626413
30-May-2023 14:57:38.652,0.15689221024513245,35750,168626396,46799,-0.15542322397232056,-0.6896941661834717,0.6896020174026489,168626414
30-May-2023 14:57:39.652,0.15686354041099548,35750,168626396,46799,-0.15539482235908508,-0.6897013187408447,0.6896077394485474,168626415
30-May-2023 14:57:40.652,0.15683436393737793,35750,168626396,46799,-0.1553686559200287,-0.6897099018096924,0.6896116733551025,168626416
30-May-2023 14:57:41.652,0.15681281685829163,35750,168626396,46799,-0.15534138679504395,-0.6897155046463013,0.6896170377731323,168626417
30-May-2023 14:57:42.652,0.15678644180297852,35750,168626396,46799,-0.15531837940216064,-0.6897194385528564,0.6896244287490845,168626418
30-May-2023 14:57:43.652,0.15675941109657288,35750,168626396,46799,-0.15529614686965942,-0.6897244453430176,0.6896305084228516,168626419
30-May-2023 14:57:44.652,0.1567375361919403,35750,168626396,46799,-0.1552695631980896,-0.689731240272522,0.6896346807479858,168626420
30-May-2023 14:57:45.652,0.15670999884605408,35750,168626396,46799,-0.15524762868881226,-0.6897362470626831,0.6896408796310425,168626421
30-May-2023 14:57:46.652,0.15668818354606628,35750,168626396,46799,-0.15522217750549316,-0.6897401809692383,0.6896477937698364,168626422
30-May-2023 14:57:47.652,0.15666356682777405,35750,168626396,46799,-0.15519466996192932,-0.6897456645965576,0.6896539926528931,168626423
30-May-2023 14:57:48.652,0.15663564205169678,35750,168626396,46799,-0.15516960620880127,-0.6897536516189575,0.6896580457687378,168626424
30-May-2023 14:57:49.652,0.15660855174064636,35750,168626396,46799,-0.1551414132118225,-0.6897586584091187,0.6896651983261108,168626425
30-May-2023 14:57:50.652,0.1565859615802765,35750,168626396,46799,-0.1551150381565094,-0.689764142036438,0.6896710395812988,168626426
30-May-2023 14:57:51.652,0.15656307339668274,35750,168626428,46805,-0.15509262681007385,-0.6897687911987305,0.6896764039993286,168626427
30-May-2023 14:57:52.652,0.15653392672538757,35750,168626428,46805,-0.1550651490688324,-0.689775824546814,0.6896823644638062,168626428
30-May-2023 14:57:53.652,0.15650954842567444,35750,168626428,46805,-0.15503984689712524,-0.6897822618484497,0.6896871328353882,168626429
30-May-2023 14:57:54.652,0.15648376941680908,35750,168626428,46805,-0.15501606464385986,-0.6897875070571899,0.6896929740905762,168626430
30-May-2023 14:57:55.652,0.1564602553844452,35750,168626428,46805,-0.15499120950698853,-0.6897925138473511,0.6896989345550537,168626431
30-May-2023 14:57:56.652,0.15643414855003357,35750,168626428,46805,-0.15496692061424255,-0.6897985935211182,0.689704418182373,168626432
30-May-2023 14:57:57.652,0.15640902519226074,35782,168626428,46805,-0.15494579076766968,-0.6898025274276733,0.6897107362747192,168626433
30-May-2023 14:57:58.652,0.15638697147369385,35782,168626428,46805,-0.1549176573753357,-0.6898088455200195,0.6897157430648804,168626434
30-May-2023 14:57:59.652,0.15636137127876282,35782,168626428,46805,-0.15488925576210022,-0.6898155212402344,0.6897213459014893,168626435
30-May-2023 14:58:00.652,0.15633293986320496,35782,168626428,46805,-0.1548643708229065,-0.6898214817047119,0.6897274255752563,168626436
30-May-2023 14:58:01.652,0.1563090682029724,35782,168626428,46805,-0.15483668446540833,-0.6898252964019775,0.6897351741790771,168626437
30-May-2023 14:58:02.652,0.15628209710121155,35782,168626428,46805,-0.15480932593345642,-0.6898322105407715,0.6897405385971069,168626438
30-May-2023 14:58:03.652,0.1562567949295044,35782,168626428,46805,-0.15479058027267456,-0.689838171005249,0.6897447109222412,168626439
30-May-2023 14:58:04.652,0.15623456239700317,35782,168626428,46805,-0.15476277470588684,-0.6898461580276489,0.6897478103637695,168626440
30-May-2023 14:58:05.652,0.15621042251586914,35782,168626428,46805,-0.1547400951385498,-0.6898503303527832,0.6897538900375366,168626441
30-May-2023 14:58:06.652,0.15618464350700378,35782,168626428,46805,-0.15471962094306946,-0.6898547410964966,0.6897600889205933,168626442
30-May-2023 14:58:07.652,0.15615776181221008,35782,168626428,46805,-0.15469065308570862,-0.6898636817932129,0.6897636651992798,168626443
30-May-2023 14:58:08.652,0.1561332643032074,35782,168626428,46805,-0.15466615557670593,-0.6898690462112427,0.6897693872451782,168626444
30-May-2023 14:58:09.652,0.15610730648040771,35782,168626428,46805,-0.15464180707931519,-0.6898728609085083,0.6897770166397095,168626445
30-May-2023 14:58:10.652,0.1560843586921692,35782,168626428,46805,-0.15461692214012146,-0.6898776292800903,0.689782977104187,168626446
30-May-2023 14:58:11.652,0.15605640411376953,35782,168626428,46805,-0.1545858085155487,-0.6898853778839111,0.6897884607315063,168626447
30-May-2023 14:58:12.652,0.1560302972793579,35782,168626428,46805,-0.15456229448318481,-0.6898902654647827,0.6897950172424316,168626448
30-May-2023 14:58:13.652,0.15600863099098206,35782,168626428,46805,-0.15453726053237915,-0.6898945569992065,0.6898008584976196,168626449
30-May-2023 14:58:14.652,0.1559859812259674,35782,168626428,46805,-0.15450966358184814,-0.6899012327194214,0.6898055076599121,168626450
30-May-2023 14:58:15.652,0.15595489740371704,35782,168626428,46805,-0.1544879972934723,-0.6899076700210571,0.6898109912872314,168626451
30-May-2023 14:58:16.652,0.15593186020851135,35782,168626428,46805,-0.15445953607559204,-0.6899135112762451,0.6898167133331299,168626452
30-May-2023 14:58:17.652,0.15590763092041016,35782,168626428,46805,-0.15443381667137146,-0.6899173259735107,0.6898242235183716,168626453
30-May-2023 14:58:18.652,0.15587997436523438,35782,168626428,46805,-0.1544133722782135,-0.6899241209030151,0.6898281574249268,168626454
30-May-2023 14:58:19.652,0.15585586428642273,35782,168626428,46805,-0.15438544750213623,-0.6899304389953613,0.6898336410522461,168626455
30-May-2023 14:58:20.652,0.15583431720733643,35782,168626428,46805,-0.15436458587646484,-0.6899362802505493,0.6898373365402222,168626456
30-May-2023 14:58:21.652,0.15580812096595764,35782,168626428,46805,-0.1543368399143219,-0.689940333366394,0.6898455619812012,168626457
30-May-2023 14:58:22.652,0.15578022599220276,35782,168626428,46805,-0.15431112051010132,-0.6899468898773193,0.6898510456085205,168626458
30-May-2023 14:58:23.652,0.15575584769248962,35782,168626460,46799,-0.15428510308265686,-0.68995201587677,0.6898573637008667,168626459
30-May-2023 14:58:24.652,0.155727356672287,35782,168626460,46799,-0.15425941348075867,-0.6899584531784058,0.6898629665374756,168626460
30-May-2023 14:58:25.652,0.15570533275604248,35782,168626460,46799,-0.15423288941383362,-0.6899652481079102,0.6898670196533203,168626461
30-May-2023 14:58:26.652,0.15568053722381592,35782,168626460,46799,-0.15420934557914734,-0.6899694204330444,0.6898735761642456,168626462
30-May-2023 14:58:27.652,0.1556551158428192,35782,168626460,46799,-0.1541863977909088,-0.6899755001068115,0.6898785829544067,168626463
30-May-2023 14:58:28.652,0.1556307077407837,35782,168626460,46799,-0.15415853261947632,-0.6899811029434204,0.6898843050003052,168626464
30-May-2023 14:58:29.652,0.15560799837112427,35814,168626460,46799,-0.15413394570350647,-0.6899875402450562,0.6898889541625977,168626465
30-May-2023 14:58:30.652,0.15558108687400818,35814,168626460,46799,-0.15410837531089783,-0.6899933815002441,0.6898945569992065,168626466
30-May-2023 14:58:31.652,0.1555544137954712,35814,168626460,46799,-0.15408101677894592,-0.6899979114532471,0.6899020671844482,168626467
30-May-2023 14:58:32.652,0.15553125739097595,35814,168626460,46799,-0.15405860543251038,-0.6900047063827515,0.6899056434631348,168626468
30-May-2023 14:58:33.652,0.15550687909126282,35814,168626460,46799,-0.1540341079235077,-0.6900084018707275,0.6899130344390869,168626469
30-May-2023 14:58:34.652,0.15548080205917358,35814,168626460,46799,-0.15400975942611694,-0.6900155544281006,0.6899172067642212,168626470
30-May-2023 14:58:35.652,0.15545549988746643,35814,168626460,46799,-0.15398550033569336,-0.6900218725204468,0.6899219751358032,168626471
30-May-2023 14:58:36.652,0.15542897582054138,35814,168626460,46799,-0.15396276116371155,-0.690025806427002,0.6899288892745972,168626472
30-May-2023 14:58:37.652,0.15540838241577148,35814,168626460,46799,-0.15393489599227905,-0.6900308132171631,0.6899348497390747,168626473
30-May-2023 14:58:38.652,0.155381441116333,35814,168626460,46799,-0.15391495823860168,-0.6900354623794556,0.6899408102035522,168626474
30-May-2023 14:58:39.652,0.15535640716552734,35814,168626460,46799,-0.1538897156715393,-0.6900410652160645,0.6899464130401611,168626475
30-May-2023 14:58:40.652,0.15533286333084106,35814,168626460,46799,-0.15386119484901428,-0.6900476217269897,0.6899516582489014,168626476
30-May-2023 14:58:41.652,0.1553075611591339,35814,168626460,46799,-0.1538344919681549,-0.6900521516799927,0.6899586915969849,168626477
30-May-2023 14:58:42.653,0.15527722239494324,35814,168626460,46799,-0.15381133556365967,-0.6900584697723389,0.6899642944335938,168626478
30-May-2023 14:58:43.653,0.15525543689727783,35814,168626460,46799,-0.15378597378730774,-0.6900633573532104,0.6899700164794922,168626479
30-May-2023 14:58:44.653,0.1552315652370453,35814,168626460,46799,-0.1537628173828125,-0.690070629119873,0.6899732351303101,168626480
30-May-2023 14:58:45.653,0.15520432591438293,35814,168626460,46799,-0.1537371575832367,-0.6900761127471924,0.6899796724319458,168626481
30-May-2023 14:58:46.653,0.15517956018447876,35814,168626460,46799,-0.1537136435508728,-0.6900829076766968,0.6899837255477905,168626482
30-May-2023 14:58:47.653,0.15515246987342834,35814,168626460,46799,-0.15368685126304626,-0.690088152885437,0.6899906396865845,168626483
30-May-2023 14:58:48.653,0.15512633323669434,35814,168626460,46799,-0.15366488695144653,-0.6900938749313354,0.689995527267456,168626484
30-May-2023 14:58:49.653,0.15510115027427673,35814,168626460,46799,-0.15363499522209167,-0.6900992393493652,0.69000244140625,168626485
30-May-2023 14:58:50.653,0.1550782322883606,35814,168626460,46799,-0.15361160039901733,-0.6901031732559204,0.6900085210800171,168626486
30-May-2023 14:58:51.653,0.15505096316337585,35814,168626460,46799,-0.15358710289001465,-0.6901078224182129,0.6900156736373901,168626487
30-May-2023 14:58:52.653,0.1550273299217224,35814,168626460,46799,-0.1535552442073822,-0.6901123523712158,0.6900238990783691,168626488
30-May-2023 14:58:53.653,0.15500125288963318,35814,168626460,46799,-0.1535310447216034,-0.6901184320449829,0.6900287866592407,168626489
30-May-2023 14:58:54.653,0.15497353672981262,35814,168626460,46799,-0.15350815653800964,-0.6901261806488037,0.6900324821472168,168626490
30-May-2023 14:58:55.653,0.15495255589485168,35814,168626492,46805,-0.15348565578460693,-0.6901319026947021,0.6900365352630615,168626491
30-May-2023 14:58:56.653,0.15492132306098938,35814,168626492,46805,-0.15345513820648193,-0.690138578414917,0.6900436878204346,168626492
30-May-2023 14:58:57.653,0.15490230917930603,35814,168626492,46805,-0.15343856811523438,-0.6901447772979736,0.6900452375411987,168626493
30-May-2023 14:58:58.653,0.15487700700759888,35814,168626492,46805,-0.15341109037399292,-0.6901503801345825,0.6900515556335449,168626494
30-May-2023 14:58:59.653,0.15485012531280518,35814,168626492,46805,-0.15338543057441711,-0.6901549100875854,0.6900588274002075,168626495
30-May-2023 14:59:00.653,0.1548255980014801,35814,168626492,46805,-0.15335991978645325,-0.6901607513427734,0.6900640726089478,168626496
30-May-2023 14:59:01.653,0.15479907393455505,35846,168626492,46805,-0.1533336341381073,-0.6901668310165405,0.6900697946548462,168626497
30-May-2023 14:59:02.653,0.15477129817008972,35846,168626492,46805,-0.1533079445362091,-0.6901721954345703,0.690076470375061,168626498
30-May-2023 14:59:03.653,0.1547473967075348,35846,168626492,46805,-0.1532767117023468,-0.690177321434021,0.6900836229324341,168626499
30-May-2023 14:59:04.653,0.154718816280365,35846,168626492,46805,-0.15325289964675903,-0.6901823282241821,0.6900901794433594,168626500
30-May-2023 14:59:05.653,0.15469413995742798,35846,168626492,46805,-0.15323054790496826,-0.6901878118515015,0.6900953054428101,168626501
30-May-2023 14:59:06.653,0.15467289090156555,35846,168626492,46805,-0.15320327877998352,-0.690193772315979,0.6901001930236816,168626502
30-May-2023 14:59:07.653,0.15464845299720764,35846,168626492,46805,-0.1531817615032196,-0.6901990175247192,0.6901049613952637,168626503
30-May-2023 14:59:08.653,0.15462401509284973,35846,168626492,46805,-0.1531640887260437,-0.6902047395706177,0.6901086568832397,168626504
30-May-2023 14:59:09.653,0.1546025276184082,35846,168626492,46805,-0.15313127636909485,-0.6902133226394653,0.6901122331619263,168626505
30-May-2023 14:59:10.653,0.1545732021331787,35846,168626492,46805,-0.15310758352279663,-0.6902182102203369,0.6901191473007202,168626506
30-May-2023 14:59:11.653,0.1545436978340149,35846,168626492,46805,-0.1530834138393402,-0.6902226209640503,0.6901267766952515,168626507
30-May-2023 14:59:12.653,0.1545237898826599,35846,168626492,46805,-0.15305307507514954,-0.6902298927307129,0.6901307106018066,168626508
30-May-2023 14:59:13.653,0.15449661016464233,35846,168626492,46805,-0.153030127286911,-0.6902347803115845,0.6901370286941528,168626509
30-May-2023 14:59:14.653,0.15446558594703674,35846,168626492,46805,-0.153008371591568,-0.6902399063110352,0.6901437044143677,168626510
30-May-2023 14:59:15.653,0.15444648265838623,35846,168626492,46805,-0.15297648310661316,-0.6902463436126709,0.6901483535766602,168626511
30-May-2023 14:59:16.653,0.15442290902137756,35846,168626492,46805,-0.1529521942138672,-0.6902506351470947,0.6901549100875854,168626512
30-May-2023 14:59:17.653,0.15439048409461975,35846,168626492,46805,-0.15293315052986145,-0.6902542114257812,0.6901626586914062,168626513
30-May-2023 14:59:18.653,0.15437006950378418,35846,168626492,46805,-0.15290293097496033,-0.6902625560760498,0.6901657581329346,168626514
30-May-2023 14:59:19.653,0.1543453335762024,35846,168626492,46805,-0.15287542343139648,-0.6902685165405273,0.6901713609695435,168626515
30-May-2023 14:59:20.653,0.154316246509552,35846,168626492,46805,-0.15285688638687134,-0.6902749538421631,0.6901754140853882,168626516
30-May-2023 14:59:21.653,0.1542966365814209,35846,168626492,46805,-0.15282952785491943,-0.6902803182601929,0.6901805400848389,168626517
30-May-2023 14:59:22.653,0.15427163243293762,35846,168626492,46805,-0.15280011296272278,-0.6902856826782227,0.6901873350143433,168626518
30-May-2023 14:59:23.653,0.1542409062385559,35846,168626492,46805,-0.15277856588363647,-0.6902914047241211,0.6901931762695312,168626519
30-May-2023 14:59:24.653,0.15421774983406067,35846,168626492,46805,-0.15274938941001892,-0.6902977228164673,0.6901983022689819,168626520
30-May-2023 14:59:25.653,0.15419694781303406,35846,168626492,46805,-0.15272271633148193,-0.6903049945831299,0.6902017593383789,168626521
30-May-2023 14:59:26.653,0.1541653871536255,35846,168626492,46805,-0.15270289778709412,-0.6903077363967896,0.6902105808258057,168626522
30-May-2023 14:59:27.653,0.15414220094680786,35846,168626524,46805,-0.15267783403396606,-0.6903125047683716,0.6902166604995728,168626523
30-May-2023 14:59:28.653,0.15412285923957825,35846,168626524,46805,-0.15265101194381714,-0.6903198957443237,0.6902196407318115,168626524
30-May-2023 14:59:29.653,0.1540941298007965,35846,168626524,46805,-0.15262997150421143,-0.6903243064880371,0.6902260780334473,168626525
30-May-2023 14:59:30.653,0.15406867861747742,35846,168626524,46805,-0.15260332822799683,-0.6903294324874878,0.690232515335083,168626526
30-May-2023 14:59:31.653,0.15404504537582397,35846,168626524,46805,-0.15257486701011658,-0.6903343200683594,0.6902390718460083,168626527
30-May-2023 14:59:32.653,0.154016375541687,35846,168626524,46805,-0.15255039930343628,-0.6903433799743652,0.6902416944503784,168626528
30-May-2023 14:59:33.653,0.15398749709129333,35878,168626524,46805,-0.152522474527359,-0.6903479099273682,0.6902498006820679,168626529
30-May-2023 14:59:34.653,0.15396618843078613,35878,168626524,46805,-0.15249642729759216,-0.6903541088104248,0.6902540922164917,168626530
30-May-2023 14:59:35.653,0.1539406180381775,35878,168626524,46805,-0.1524708867073059,-0.690360426902771,0.6902592182159424,168626531
30-May-2023 14:59:36.653,0.15391576290130615,35878,168626524,46805,-0.1524467170238495,-0.6903660297393799,0.6902644634246826,168626532
30-May-2023 14:59:37.653,0.15389356017112732,35878,168626524,46805,-0.1524258852005005,-0.6903694868087769,0.6902705430984497,168626533
30-May-2023 14:59:38.653,0.15386736392974854,35878,168626524,46805,-0.15240097045898438,-0.690375804901123,0.6902754306793213,168626534
30-May-2023 14:59:39.653,0.15384149551391602,35878,168626524,46805,-0.15237504243850708,-0.6903835535049438,0.6902792453765869,168626535
30-May-2023 14:59:40.653,0.15381696820259094,35878,168626524,46805,-0.15235158801078796,-0.6903879642486572,0.6902855634689331,168626536
30-May-2023 14:59:41.653,0.1537911593914032,35878,168626524,46805,-0.15232649445533752,-0.6903934478759766,0.6902915239334106,168626537
30-May-2023 14:59:42.653,0.1537671983242035,35878,168626524,46805,-0.15229666233062744,-0.6903996467590332,0.6902972459793091,168626538
30-May-2023 14:59:43.653,0.15373903512954712,35878,168626524,46805,-0.15227484703063965,-0.6904054880142212,0.6903024911880493,168626539
30-May-2023 14:59:44.653,0.15371495485305786,35878,168626524,46805,-0.1522451639175415,-0.6904126405715942,0.6903072595596313,168626540
30-May-2023 14:59:45.653,0.15369045734405518,35878,168626524,46805,-0.1522199809551239,-0.6904177665710449,0.6903129816055298,168626541
30-May-2023 14:59:46.653,0.15366166830062866,35878,168626524,46805,-0.15219339728355408,-0.6904211044311523,0.6903220415115356,168626542
30-May-2023 14:59:47.653,0.1536409556865692,35878,168626524,46805,-0.15217220783233643,-0.6904283761978149,0.690324068069458,168626543
30-May-2023 14:59:48.653,0.15361639857292175,35878,168626524,46805,-0.15214407444000244,-0.6904343366622925,0.6903297901153564,168626544
30-May-2023 14:59:49.653,0.15358886122703552,35878,168626524,46805,-0.15212464332580566,-0.6904374361038208,0.6903371810913086,168626545
30-May-2023 14:59:50.653,0.15356719493865967,35878,168626524,46805,-0.15210136771202087,-0.6904428005218506,0.6903413534164429,168626546
30-May-2023 14:59:51.653,0.15354540944099426,35878,168626524,46805,-0.1520729660987854,-0.690448522567749,0.6903468370437622,168626547
30-May-2023 14:59:52.653,0.15351435542106628,35878,168626524,46805,-0.15204986929893494,-0.6904555559158325,0.6903517246246338,168626548
30-May-2023 14:59:53.653,0.1534891426563263,35878,168626524,46805,-0.15202543139457703,-0.6904609203338623,0.6903578042984009,168626549
30-May-2023 14:59:54.653,0.15346869826316833,35878,168626524,46805,-0.15199574828147888,-0.6904680728912354,0.6903613805770874,168626550
30-May-2023 14:59:55.653,0.1534367799758911,35878,168626524,46805,-0.1519668698310852,-0.6904745101928711,0.6903685331344604,168626551
30-May-2023 14:59:56.653,0.153416246175766,35878,168626524,46805,-0.1519499123096466,-0.6904778480529785,0.6903733015060425,168626552
30-May-2023 14:59:57.653,0.15339091420173645,35878,168626524,46805,-0.1519170105457306,-0.6904855966567993,0.6903786659240723,168626553
30-May-2023 14:59:58.653,0.15336456894874573,35878,168626524,46805,-0.15189209580421448,-0.6904884576797485,0.6903871297836304,168626554
30-May-2023 14:59:59.653,0.15334045886993408,35878,168626556,46799,-0.1518755853176117,-0.6904940605163574,0.6903904676437378,168626555
30-May-2023 15:00:00.653,0.1533174216747284,35878,168626556,46799,-0.15184488892555237,-0.6905010938644409,0.6903952360153198,168626556
30-May-2023 15:00:01.653,0.15329203009605408,35878,168626556,46799,-0.15182188153266907,-0.6905078887939453,0.6903992891311646,168626557
30-May-2023 15:00:02.653,0.15326181054115295,35878,168626556,46799,-0.15179488062858582,-0.6905132532119751,0.6904065608978271,168626558
30-May-2023 15:00:03.653,0.15324139595031738,35878,168626556,46799,-0.15176823735237122,-0.6905199289321899,0.6904102563858032,168626559
30-May-2023 15:00:04.653,0.1532156765460968,35878,168626556,46799,-0.15174615383148193,-0.6905243396759033,0.6904164552688599,168626560
30-May-2023 15:00:05.653,0.15319058299064636,35910,168626556,46799,-0.15172159671783447,-0.6905293464660645,0.690422534942627,168626561
30-May-2023 15:00:06.653,0.1531667709350586,35910,168626556,46799,-0.1516941487789154,-0.6905328035354614,0.6904299259185791,168626562
30-May-2023 15:00:07.653,0.15314367413520813,35910,168626556,46799,-0.1516740322113037,-0.6905399560928345,0.6904326677322388,168626563
30-May-2023 15:00:08.653,0.15311375260353088,35910,168626556,46799,-0.15164589881896973,-0.6905443668365479,0.6904407739639282,168626564
30-May-2023 15:00:09.653,0.15309125185012817,35910,168626556,46799,-0.15162032842636108,-0.6905504465103149,0.6904455423355103,168626565
30-May-2023 15:00:10.653,0.1530638337135315,35910,168626556,46799,-0.15159374475479126,-0.6905549764633179,0.6904528141021729,168626566
30-May-2023 15:00:11.653,0.15303531289100647,35910,168626556,46799,-0.15156733989715576,-0.6905635595321655,0.6904561519622803,168626567
30-May-2023 15:00:12.653,0.15301454067230225,35910,168626556,46799,-0.1515437364578247,-0.6905695199966431,0.690460205078125,168626568
30-May-2023 15:00:13.653,0.15298894047737122,35910,168626556,46799,-0.15151545405387878,-0.6905755996704102,0.6904661655426025,168626569
30-May-2023 15:00:14.653,0.15296527743339539,35910,168626556,46799,-0.15149664878845215,-0.6905814409255981,0.6904697418212891,168626570
30-May-2023 15:00:15.653,0.1529415249824524,35910,168626556,46799,-0.151469886302948,-0.6905874013900757,0.6904745101928711,168626571
30-May-2023 15:00:16.653,0.1529175341129303,35910,168626556,46799,-0.15144890546798706,-0.6905912160873413,0.6904805898666382,168626572
30-May-2023 15:00:17.653,0.15289145708084106,35910,168626556,46799,-0.1514182686805725,-0.6905962228775024,0.6904881000518799,168626573
30-May-2023 15:00:18.653,0.1528625786304474,35910,168626556,46799,-0.1513926386833191,-0.6906013488769531,0.6904950141906738,168626574
30-May-2023 15:00:19.653,0.1528375744819641,35910,168626556,46799,-0.15137124061584473,-0.6906061172485352,0.6905006170272827,168626575
30-May-2023 15:00:20.653,0.15281373262405396,35910,168626556,46799,-0.15134286880493164,-0.6906144618988037,0.6905039548873901,168626576
30-May-2023 15:00:21.653,0.15278968214988708,35910,168626556,46799,-0.15131685137748718,-0.6906201839447021,0.6905089616775513,168626577
30-May-2023 15:00:22.653,0.152762770652771,35910,168626556,46799,-0.15129253268241882,-0.6906256675720215,0.6905148029327393,168626578
30-May-2023 15:00:23.653,0.15273842215538025,35910,168626556,46799,-0.15126162767410278,-0.6906313896179199,0.6905213594436646,168626579
30-May-2023 15:00:24.653,0.15271160006523132,35910,168626556,46799,-0.15123432874679565,-0.6906384229660034,0.6905263662338257,168626580
30-May-2023 15:00:25.653,0.152686208486557,35910,168626556,46799,-0.15121358633041382,-0.6906424760818481,0.6905323266983032,168626581
30-May-2023 15:00:26.653,0.15266349911689758,35910,168626556,46799,-0.15119072794914246,-0.6906466484069824,0.6905379295349121,168626582
30-May-2023 15:00:27.653,0.15263879299163818,35910,168626556,46799,-0.15116345882415771,-0.6906532049179077,0.6905428171157837,168626583
30-May-2023 15:00:28.653,0.1526130735874176,35910,168626556,46799,-0.1511412262916565,-0.6906599998474121,0.6905466318130493,168626584
30-May-2023 15:00:29.653,0.1525898277759552,35910,168626556,46799,-0.15111833810806274,-0.6906646490097046,0.6905521154403687,168626585
30-May-2023 15:00:30.653,0.15256211161613464,35910,168626556,46799,-0.1510942578315735,-0.6906707286834717,0.6905572414398193,168626586
30-May-2023 15:00:31.653,0.1525370180606842,35910,168626588,46805,-0.1510692834854126,-0.690676212310791,0.6905628442764282,168626587
30-May-2023 15:00:32.653,0.15251144766807556,35910,168626588,46805,-0.1510390341281891,-0.6906827688217163,0.6905688047409058,168626588
30-May-2023 15:00:33.653,0.1524856984615326,35910,168626588,46805,-0.15101033449172974,-0.6906876564025879,0.6905757188796997,168626589
30-May-2023 15:00:34.653,0.15245619416236877,35910,168626588,46805,-0.1509862244129181,-0.6906932592391968,0.6905819177627563,168626590
30-May-2023 15:00:35.653,0.15243446826934814,35910,168626588,46805,-0.1509602665901184,-0.6906983852386475,0.6905872821807861,168626591
30-May-2023 15:00:36.653,0.15241140127182007,35910,168626588,46805,-0.15093982219696045,-0.6907044649124146,0.6905907392501831,168626592
30-May-2023 15:00:37.653,0.1523853838443756,35942,168626588,46805,-0.15091845393180847,-0.690707802772522,0.6905977725982666,168626593
30-May-2023 15:00:38.653,0.15236103534698486,35942,168626588,46805,-0.15088868141174316,-0.6907147169113159,0.6906027793884277,168626594
30-May-2023 15:00:39.653,0.15233838558197021,35942,168626588,46805,-0.15086472034454346,-0.6907213926315308,0.6906063556671143,168626595
30-May-2023 15:00:40.653,0.15230876207351685,35942,168626588,46805,-0.15083611011505127,-0.6907275915145874,0.6906129121780396,168626596
30-May-2023 15:00:41.653,0.15228524804115295,35942,168626588,46805,-0.1508139669895172,-0.6907341480255127,0.6906164884567261,168626597
30-May-2023 15:00:42.653,0.15226060152053833,35942,168626588,46805,-0.15078574419021606,-0.6907393932342529,0.6906229257583618,168626598
30-May-2023 15:00:43.653,0.15223494172096252,35942,168626588,46805,-0.1507645845413208,-0.6907442808151245,0.6906282901763916,168626599
30-May-2023 15:00:44.653,0.15220916271209717,35942,168626588,46805,-0.15073534846305847,-0.6907484531402588,0.6906360387802124,168626600
30-May-2023 15:00:45.653,0.15218564867973328,35942,168626588,46805,-0.15071365237236023,-0.690752387046814,0.690642237663269,168626601
30-May-2023 15:00:46.653,0.15215781331062317,35942,168626588,46805,-0.15068674087524414,-0.6907591819763184,0.6906472444534302,168626602
30-May-2023 15:00:47.653,0.15213549137115479,35942,168626588,46805,-0.1506616175174713,-0.6907649040222168,0.6906520128250122,168626603
30-May-2023 15:00:48.653,0.15210923552513123,35942,168626588,46805,-0.15063273906707764,-0.6907700300216675,0.6906589269638062,168626604
30-May-2023 15:00:49.653,0.1520816683769226,35942,168626588,46805,-0.15061014890670776,-0.6907776594161987,0.6906625032424927,168626605
30-May-2023 15:00:50.653,0.15205681324005127,35942,168626588,46805,-0.1505853235721588,-0.6907832622528076,0.6906678676605225,168626606
30-May-2023 15:00:51.653,0.15203151106834412,35942,168626588,46805,-0.15055862069129944,-0.6907901763916016,0.6906722784042358,168626607
30-May-2023 15:00:52.653,0.1520073115825653,35942,168626588,46805,-0.15053513646125793,-0.6907929182052612,0.6906797885894775,168626608
30-May-2023 15:00:53.653,0.1519812047481537,35942,168626588,46805,-0.15050861239433289,-0.6908004283905029,0.6906836032867432,168626609
30-May-2023 15:00:54.653,0.15195918083190918,35942,168626588,46805,-0.15048640966415405,-0.6908062696456909,0.6906876564025879,168626610
30-May-2023 15:00:55.653,0.15193361043930054,35942,168626588,46805,-0.1504572331905365,-0.690808892250061,0.6906968355178833,168626611
30-May-2023 15:00:56.653,0.15190815925598145,35942,168626588,46805,-0.15043160319328308,-0.6908152103424072,0.690701961517334,168626612
30-May-2023 15:00:57.653,0.15188062191009521,35942,168626588,46805,-0.1504082977771759,-0.6908197402954102,0.6907082796096802,168626613
30-May-2023 15:00:58.653,0.1518571674823761,35942,168626588,46805,-0.1503826379776001,-0.6908246278762817,0.6907142400741577,168626614
30-May-2023 15:00:59.653,0.15183299779891968,35942,168626588,46805,-0.15035393834114075,-0.6908320188522339,0.690718412399292,168626615
30-May-2023 15:01:00.653,0.15180429816246033,35942,168626588,46805,-0.15032914280891418,-0.690837025642395,0.6907252073287964,168626616
30-May-2023 15:01:01.653,0.15177911520004272,35942,168626588,46805,-0.15030547976493835,-0.6908437013626099,0.6907291412353516,168626617
30-May-2023 15:01:02.653,0.15175551176071167,35942,168626588,46805,-0.15028053522109985,-0.6908513307571411,0.6907323598861694,168626618
30-May-2023 15:01:03.653,0.15172821283340454,35942,168626620,46805,-0.15025287866592407,-0.6908559799194336,0.6907395124435425,168626619
30-May-2023 15:01:04.653,0.15170469880104065,35942,168626620,46805,-0.15022951364517212,-0.6908612251281738,0.6907446384429932,168626620
30-May-2023 15:01:05.653,0.15168091654777527,35942,168626620,46805,-0.15020811557769775,-0.6908667087554932,0.6907490491867065,168626621
30-May-2023 15:01:06.653,0.1516561508178711,35942,168626620,46805,-0.1501830816268921,-0.690872311592102,0.6907544136047363,168626622
30-May-2023 15:01:07.653,0.15163442492485046,35942,168626620,46805,-0.15015903115272522,-0.6908762454986572,0.6907601356506348,168626623
30-May-2023 15:01:08.653,0.15160855650901794,35942,168626620,46805,-0.1501314342021942,-0.6908806562423706,0.6907674074172974,168626624
30-May-2023 15:01:09.653,0.1515798568725586,35974,168626620,46805,-0.15010720491409302,-0.6908864974975586,0.6907732486724854,168626625
30-May-2023 15:01:10.653,0.15155720710754395,35974,168626620,46805,-0.15007808804512024,-0.6908937692642212,0.6907773017883301,168626626
30-May-2023 15:01:11.653,0.1515292227268219,35974,168626620,46805,-0.1500486433506012,-0.6908997297286987,0.6907840967178345,168626627
30-May-2023 15:01:12.653,0.15150070190429688,35974,168626620,46805,-0.1500239074230194,-0.6909052133560181,0.6907899379730225,168626628
30-May-2023 15:01:13.653,0.15147829055786133,35974,168626620,46805,-0.15000313520431519,-0.6909115314483643,0.6907927989959717,168626629
30-May-2023 15:01:14.653,0.15145793557167053,35974,168626620,46805,-0.14997327327728271,-0.6909180879592896,0.6907972097396851,168626630
30-May-2023 15:01:15.653,0.15143010020256042,35974,168626620,46805,-0.14995312690734863,-0.6909222602844238,0.6908036470413208,168626631
30-May-2023 15:01:16.653,0.15140464901924133,35974,168626620,46805,-0.149929940700531,-0.6909283399581909,0.6908084154129028,168626632
30-May-2023 15:01:17.653,0.1513804793357849,35974,168626620,46805,-0.14990028738975525,-0.6909353733062744,0.6908129453659058,168626633
30-May-2023 15:01:18.653,0.1513533592224121,35974,168626620,46805,-0.14987805485725403,-0.6909388303756714,0.6908204555511475,168626634
30-May-2023 15:01:19.653,0.15132734179496765,35974,168626620,46805,-0.14985322952270508,-0.690941333770752,0.6908289194107056,168626635
30-May-2023 15:01:20.653,0.15130430459976196,35974,168626620,46805,-0.1498255431652069,-0.6909477710723877,0.6908336877822876,168626636
30-May-2023 15:01:21.653,0.15127649903297424,35974,168626620,46805,-0.1498018503189087,-0.6909530162811279,0.690839409828186,168626637
30-May-2023 15:01:22.653,0.15125086903572083,35974,168626620,46805,-0.14977139234542847,-0.6909580230712891,0.6908468008041382,168626638
30-May-2023 15:01:23.653,0.1512284278869629,35974,168626620,46805,-0.14974913001060486,-0.6909635066986084,0.6908512115478516,168626639
30-May-2023 15:01:24.653,0.15120166540145874,35974,168626620,46805,-0.14972612261772156,-0.6909691095352173,0.6908563375473022,168626640
30-May-2023 15:01:25.653,0.15117675065994263,35974,168626620,46805,-0.1497005820274353,-0.6909747123718262,0.6908615827560425,168626641
30-May-2023 15:01:26.653,0.1511535942554474,35974,168626620,46805,-0.14967447519302368,-0.6909805536270142,0.6908664703369141,168626642
30-May-2023 15:01:27.653,0.1511266827583313,35974,168626620,46805,-0.14965206384658813,-0.6909863948822021,0.6908713579177856,168626643
30-May-2023 15:01:28.653,0.1511017084121704,35974,168626620,46805,-0.14963039755821228,-0.6909925937652588,0.6908752918243408,168626644
30-May-2023 15:01:29.653,0.15107852220535278,35974,168626620,46805,-0.14960482716560364,-0.6909991502761841,0.690879225730896,168626645
30-May-2023 15:01:30.653,0.15105140209197998,35974,168626620,46805,-0.14957696199417114,-0.6910028457641602,0.6908875703811646,168626646
30-May-2023 15:01:31.653,0.15102502703666687,35974,168626620,46805,-0.14954787492752075,-0.6910092830657959,0.6908931732177734,168626647
30-May-2023 15:01:32.653,0.15100044012069702,35974,168626620,46805,-0.14952030777931213,-0.6910133361816406,0.6909006834030151,168626648
30-May-2023 15:01:33.653,0.15097716450691223,35974,168626620,46805,-0.1494990885257721,-0.6910203695297241,0.6909031867980957,168626649
30-May-2023 15:01:34.653,0.15095043182373047,35974,168626620,46805,-0.1494704782962799,-0.6910238265991211,0.6909117698669434,168626650
30-May-2023 15:01:35.653,0.1509278416633606,35974,168626652,46805,-0.14944732189178467,-0.6910287141799927,0.6909167766571045,168626651
30-May-2023 15:01:36.653,0.15090274810791016,35974,168626652,46805,-0.14942246675491333,-0.6910343170166016,0.6909221410751343,168626652
30-May-2023 15:01:37.653,0.15087822079658508,35974,168626652,46805,-0.1493995487689972,-0.6910409927368164,0.6909258365631104,168626653
30-May-2023 15:01:38.653,0.1508549153804779,35974,168626652,46805,-0.14937657117843628,-0.6910452842712402,0.6909314393997192,168626654
30-May-2023 15:01:39.653,0.15082862973213196,35974,168626652,46805,-0.1493527591228485,-0.6910527944564819,0.6909350156784058,168626655
30-May-2023 15:01:40.653,0.15080270171165466,35974,168626652,46805,-0.14932465553283691,-0.691057562828064,0.6909419298171997,168626656
30-May-2023 15:01:41.653,0.1507776379585266,36006,168626652,46805,-0.14929908514022827,-0.691064715385437,0.6909458637237549,168626657
30-May-2023 15:01:42.653,0.15075096487998962,36006,168626652,46805,-0.14927437901496887,-0.6910688877105713,0.6909524202346802,168626658
30-May-2023 15:01:43.653,0.15072503685951233,36006,168626652,46805,-0.14924436807632446,-0.6910742521286011,0.6909596920013428,168626659
30-May-2023 15:01:44.653,0.15069887042045593,36006,168626652,46805,-0.14921918511390686,-0.6910792589187622,0.6909656524658203,168626660
30-May-2023 15:01:45.653,0.15067461133003235,36006,168626652,46805,-0.14920151233673096,-0.6910845041275024,0.6909695863723755,168626661
30-May-2023 15:01:46.653,0.15065088868141174,36006,168626652,46805,-0.1491715908050537,-0.6910879611968994,0.6909774541854858,168626662
30-May-2023 15:01:47.653,0.15062662959098816,36006,168626652,46805,-0.14914870262145996,-0.6910936832427979,0.6909821033477783,168626663
30-May-2023 15:01:48.653,0.15060007572174072,36006,168626652,46805,-0.1491246223449707,-0.6910983324050903,0.690988302230835,168626664
30-May-2023 15:01:49.653,0.15057405829429626,36006,168626652,46805,-0.14909708499908447,-0.6911042928695679,0.690994143486023,168626665
30-May-2023 15:01:50.653,0.15054970979690552,36006,168626652,46805,-0.14907091856002808,-0.6911091804504395,0.6910001039505005,168626666
30-May-2023 15:01:51.653,0.15052151679992676,36006,168626652,46805,-0.1490473747253418,-0.6911156177520752,0.6910049915313721,168626667
30-May-2023 15:01:52.653,0.15049976110458374,36006,168626652,46805,-0.14901971817016602,-0.6911232471466064,0.6910077333450317,168626668
30-May-2023 15:01:53.653,0.15047526359558105,36006,168626652,46805,-0.14899498224258423,-0.6911282539367676,0.6910136938095093,168626669
30-May-2023 15:01:54.653,0.15044596791267395,36006,168626652,46805,-0.14896836876869202,-0.6911337375640869,0.6910203695297241,168626670
30-May-2023 15:01:55.653,0.15042459964752197,36006,168626652,46805,-0.14894163608551025,-0.6911393404006958,0.6910251379013062,168626671
30-May-2023 15:01:56.653,0.15039771795272827,36006,168626652,46805,-0.14891737699508667,-0.6911466121673584,0.6910289525985718,168626672
30-May-2023 15:01:57.653,0.15037024021148682,36006,168626652,46805,-0.14889571070671082,-0.6911497116088867,0.691036581993103,168626673
30-May-2023 15:01:58.653,0.1503487527370453,36006,168626652,46805,-0.14886939525604248,-0.6911543607711792,0.6910421848297119,168626674
30-May-2023 15:01:59.653,0.1503252387046814,36006,168626652,46805,-0.14884471893310547,-0.6911596059799194,0.6910474300384521,168626675
30-May-2023 15:02:00.653,0.15029674768447876,36006,168626652,46805,-0.14882120490074158,-0.6911646127700806,0.6910533905029297,168626676
30-May-2023 15:02:01.653,0.15027177333831787,36006,168626652,46805,-0.14879456162452698,-0.6911687850952148,0.6910604238510132,168626677
30-May-2023 15:02:02.653,0.1502472460269928,36006,168626652,46805,-0.1487678587436676,-0.6911755800247192,0.6910649538040161,168626678
30-May-2023 15:02:03.653,0.15021830797195435,36006,168626652,46805,-0.14874199032783508,-0.6911798715591431,0.6910723447799683,168626679
30-May-2023 15:02:04.653,0.15019491314888,36006,168626652,46805,-0.14871805906295776,-0.6911864280700684,0.6910761594772339,168626680
30-May-2023 15:02:05.653,0.15016725659370422,36006,168626652,46805,-0.1486869752407074,-0.6911923885345459,0.6910828351974487,168626681
30-May-2023 15:02:06.653,0.15014490485191345,36006,168626652,46805,-0.14866870641708374,-0.6911983489990234,0.6910855770111084,168626682
30-May-2023 15:02:07.653,0.1501205563545227,36006,168626684,46805,-0.14864176511764526,-0.6912050247192383,0.6910901069641113,168626683
30-May-2023 15:02:08.653,0.15009665489196777,36006,168626684,46805,-0.1486155390739441,-0.6912105083465576,0.6910953521728516,168626684
30-May-2023 15:02:09.653,0.1500706970691681,36006,168626684,46805,-0.14859548211097717,-0.6912139654159546,0.6911020278930664,168626685
30-May-2023 15:02:10.653,0.15004634857177734,36006,168626684,46805,-0.14856642484664917,-0.6912205219268799,0.6911066770553589,168626686
30-May-2023 15:02:11.653,0.1500207483768463,36006,168626684,46805,-0.14854231476783752,-0.6912261247634888,0.6911118030548096,168626687
30-May-2023 15:02:12.653,0.14999324083328247,36006,168626684,46805,-0.1485171616077423,-0.6912286281585693,0.6911208629608154,168626688
30-May-2023 15:02:13.653,0.14996910095214844,36038,168626684,46805,-0.14848852157592773,-0.6912338733673096,0.691126823425293,168626689
30-May-2023 15:02:14.653,0.14994272589683533,36038,168626684,46805,-0.14846253395080566,-0.691240668296814,0.691131591796875,168626690
30-May-2023 15:02:15.653,0.14991998672485352,36038,168626684,46805,-0.14844173192977905,-0.6912457942962646,0.6911356449127197,168626691
30-May-2023 15:02:16.653,0.14989233016967773,36038,168626684,46805,-0.1484144628047943,-0.6912515163421631,0.6911420822143555,168626692
30-May-2023 15:02:17.653,0.14986714720726013,36038,168626684,46805,-0.14838814735412598,-0.691257119178772,0.6911474466323853,168626693
30-May-2023 15:02:18.653,0.14984288811683655,36038,168626684,46805,-0.1483655571937561,-0.6912640333175659,0.6911507844924927,168626694
30-May-2023 15:02:19.653,0.14981648325920105,36038,168626684,46805,-0.14833828806877136,-0.6912702322006226,0.691156268119812,168626695
30-May-2023 15:02:20.653,0.14979267120361328,36038,168626684,46805,-0.14831337332725525,-0.6912753582000732,0.6911617517471313,168626696
30-May-2023 15:02:21.653,0.14976570010185242,36038,168626684,46805,-0.1482831835746765,-0.6912809610366821,0.6911680698394775,168626697
30-May-2023 15:02:22.653,0.14974123239517212,36038,168626684,46805,-0.14826318621635437,-0.6912863254547119,0.6911722421646118,168626698
30-May-2023 15:02:23.653,0.1497168242931366,36038,168626684,46805,-0.1482369601726532,-0.6912914514541626,0.6911782026290894,168626699
30-May-2023 15:02:24.653,0.14969554543495178,36038,168626684,46805,-0.14821124076843262,-0.6912965774536133,0.6911832094192505,168626700
30-May-2023 15:02:25.653,0.1496659517288208,36038,168626684,46805,-0.14818525314331055,-0.6913018226623535,0.6911900043487549,168626701
30-May-2023 15:02:26.653,0.14964213967323303,36038,168626684,46805,-0.14816203713417053,-0.6913079023361206,0.6911939382553101,168626702
30-May-2023 15:02:27.653,0.1496199667453766,36038,168626684,46805,-0.14813485741615295,-0.6913133859634399,0.6911991834640503,168626703
30-May-2023 15:02:28.653,0.14959362149238586,36038,168626684,46805,-0.14811167120933533,-0.6913185119628906,0.6912044286727905,168626704
30-May-2023 15:02:29.653,0.14956635236740112,36038,168626684,46805,-0.14808663725852966,-0.6913269758224487,0.6912076473236084,168626705
30-May-2023 15:02:30.653,0.1495453417301178,36038,168626684,46805,-0.14806216955184937,-0.6913304328918457,0.6912137269973755,168626706
30-May-2023 15:02:31.653,0.1495172679424286,36038,168626684,46805,-0.14803534746170044,-0.6913375854492188,0.6912182569503784,168626707
30-May-2023 15:02:32.653,0.14948850870132446,36038,168626684,46805,-0.14801082015037537,-0.6913415193557739,0.6912257671356201,168626708
30-May-2023 15:02:33.653,0.1494695544242859,36038,168626684,46805,-0.14798465371131897,-0.6913458108901978,0.6912312507629395,168626709
30-May-2023 15:02:34.653,0.14944219589233398,36038,168626684,46805,-0.14795708656311035,-0.6913516521453857,0.691237211227417,168626710
30-May-2023 15:02:35.653,0.1494140923023224,36038,168626684,46805,-0.14793440699577332,-0.6913572549819946,0.6912425756454468,168626711
30-May-2023 15:02:36.653,0.14939087629318237,36038,168626684,46805,-0.14790844917297363,-0.6913629770278931,0.6912474632263184,168626712
30-May-2023 15:02:37.653,0.1493651568889618,36038,168626684,46805,-0.14788106083869934,-0.6913682222366333,0.691253662109375,168626713
30-May-2023 15:02:38.653,0.14933806657791138,36038,168626684,46805,-0.1478579044342041,-0.6913720369338989,0.691260576248169,168626714
30-May-2023 15:02:39.653,0.1493161916732788,36038,168626716,46805,-0.14783257246017456,-0.6913774013519287,0.691265344619751,168626715
30-May-2023 15:02:40.653,0.14929139614105225,36038,168626716,46805,-0.1478099226951599,-0.6913825273513794,0.6912705898284912,168626716
30-May-2023 15:02:41.653,0.14926540851593018,36038,168626716,46805,-0.14778515696525574,-0.6913896799087524,0.6912742853164673,168626717
30-May-2023 15:02:42.653,0.14924174547195435,36038,168626716,46805,-0.14775875210762024,-0.6913959980010986,0.6912786960601807,168626718
30-May-2023 15:02:43.653,0.14921337366104126,36038,168626716,46805,-0.14772900938987732,-0.6914018392562866,0.6912853717803955,168626719
30-May-2023 15:02:44.653,0.14919063448905945,36038,168626716,46805,-0.14770454168319702,-0.6914076805114746,0.6912899017333984,168626720
30-May-2023 15:02:45.653,0.14916455745697021,36070,168626716,46805,-0.14767864346504211,-0.6914130449295044,0.6912955045700073,168626721
30-May-2023 15:02:46.653,0.14913976192474365,36070,168626716,46805,-0.14765313267707825,-0.6914157867431641,0.6913034915924072,168626722
30-May-2023 15:02:47.653,0.1491130292415619,36070,168626716,46805,-0.1476312279701233,-0.6914224624633789,0.6913074254989624,168626723
30-May-2023 15:02:48.653,0.149090975522995,36070,168626716,46805,-0.14760839939117432,-0.6914277076721191,0.6913117170333862,168626724
30-May-2023 15:02:49.653,0.14906767010688782,36070,168626716,46805,-0.14758369326591492,-0.6914330720901489,0.6913166046142578,168626725
30-May-2023 15:02:50.653,0.14903879165649414,36070,168626716,46805,-0.14755725860595703,-0.6914365291595459,0.6913251876831055,168626726
30-May-2023 15:02:51.653,0.1490137279033661,36070,168626716,46805,-0.1475336253643036,-0.6914423704147339,0.691329836845398,168626727
30-May-2023 15:02:52.653,0.14899083971977234,36070,168626716,46805,-0.1475098431110382,-0.6914467811584473,0.6913350820541382,168626728
30-May-2023 15:02:53.653,0.1489638388156891,36070,168626716,46805,-0.14747902750968933,-0.6914526224136353,0.6913415193557739,168626729
30-May-2023 15:02:54.653,0.1489371657371521,36070,168626716,46805,-0.147452712059021,-0.6914591789245605,0.6913466453552246,168626730
30-May-2023 15:02:55.653,0.14891394972801208,36070,168626716,46805,-0.1474287509918213,-0.6914644241333008,0.6913514137268066,168626731
30-May-2023 15:02:56.653,0.14888820052146912,36070,168626716,46805,-0.14740300178527832,-0.6914705038070679,0.6913564205169678,168626732
30-May-2023 15:02:57.653,0.14886540174484253,36070,168626716,46805,-0.14737766981124878,-0.6914762258529663,0.6913609504699707,168626733
30-May-2023 15:02:58.653,0.14883661270141602,36070,168626716,46805,-0.1473534107208252,-0.6914814710617065,0.6913669109344482,168626734
30-May-2023 15:02:59.653,0.14881226420402527,36070,168626716,46805,-0.1473320722579956,-0.6914876699447632,0.6913707256317139,168626735
30-May-2023 15:03:00.653,0.14878764748573303,36070,168626716,46805,-0.14730530977249146,-0.6914924383163452,0.6913770437240601,168626736
30-May-2023 15:03:01.653,0.1487647294998169,36070,168626716,46805,-0.1472848355770111,-0.6914966106414795,0.6913821697235107,168626737
30-May-2023 15:03:02.653,0.14873716235160828,36070,168626716,46805,-0.14725470542907715,-0.6915035247802734,0.691387414932251,168626738
30-May-2023 15:03:03.653,0.14871296286582947,36070,168626716,46805,-0.14723041653633118,-0.6915086507797241,0.6913927793502808,168626739
30-May-2023 15:03:04.653,0.14868557453155518,36070,168626716,46805,-0.14720308780670166,-0.6915127038955688,0.6914005279541016,168626740
30-May-2023 15:03:05.653,0.14865845441818237,36070,168626716,46805,-0.1471741795539856,-0.6915186643600464,0.6914066076278687,168626741
30-May-2023 15:03:06.653,0.14863601326942444,36070,168626716,46805,-0.14715033769607544,-0.6915223598480225,0.6914124488830566,168626742
30-May-2023 15:03:07.653,0.14860719442367554,36070,168626716,46805,-0.14712491631507874,-0.6915285587310791,0.6914178133010864,168626743
30-May-2023 15:03:08.653,0.14858439564704895,36070,168626716,46805,-0.14710095524787903,-0.6915336847305298,0.6914228200912476,168626744
30-May-2023 15:03:09.653,0.14856085181236267,36070,168626716,46805,-0.14707645773887634,-0.6915407180786133,0.6914262771606445,168626745
30-May-2023 15:03:10.653,0.14853587746620178,36070,168626716,46805,-0.14705631136894226,-0.6915460824966431,0.6914304494857788,168626746
30-May-2023 15:03:11.653,0.1485130488872528,36070,168626748,46805,-0.14703097939491272,-0.6915521621704102,0.6914346218109131,168626747
30-May-2023 15:03:12.653,0.14848574995994568,36070,168626748,46805,-0.14700007438659668,-0.6915572881698608,0.6914418935775757,168626748
30-May-2023 15:03:13.653,0.14846110343933105,36070,168626748,46805,-0.14697891473770142,-0.6915637254714966,0.6914453506469727,168626749
30-May-2023 15:03:14.653,0.14843103289604187,36070,168626748,46805,-0.14694851636886597,-0.6915700435638428,0.6914516687393188,168626750
30-May-2023 15:03:15.653,0.1484082043170929,36070,168626748,46805,-0.14692002534866333,-0.6915745735168457,0.6914581060409546,168626751
30-May-2023 15:03:16.653,0.14838257431983948,36070,168626748,46805,-0.14689624309539795,-0.6915782690048218,0.6914651393890381,168626752
30-May-2023 15:03:17.653,0.1483559012413025,36102,168626748,46805,-0.14687353372573853,-0.6915813684463501,0.6914725303649902,168626753
30-May-2023 15:03:18.653,0.1483345627784729,36102,168626748,46805,-0.14685067534446716,-0.6915863752365112,0.6914771795272827,168626754
30-May-2023 15:03:19.653,0.14830899238586426,36102,168626748,46805,-0.14682665467262268,-0.691591739654541,0.6914823055267334,168626755
30-May-2023 15:03:20.653,0.14828279614448547,36102,168626748,46805,-0.14680245518684387,-0.6915978193283081,0.6914870738983154,168626756
30-May-2023 15:03:21.653,0.14825931191444397,36102,168626748,46805,-0.14677903056144714,-0.6916042566299438,0.691490650177002,168626757
30-May-2023 15:03:22.653,0.14823240041732788,36102,168626748,46805,-0.14675360918045044,-0.6916097402572632,0.6914962530136108,168626758
30-May-2023 15:03:23.653,0.14820539951324463,36102,168626748,46805,-0.14672675728797913,-0.6916168928146362,0.6915006637573242,168626759
30-May-2023 15:03:24.653,0.14818117022514343,36102,168626748,46805,-0.1466989815235138,-0.6916215419769287,0.6915067434310913,168626760
30-May-2023 15:03:25.653,0.14815634489059448,36102,168626748,46805,-0.14667406678199768,-0.6916269063949585,0.691511869430542,168626761
30-May-2023 15:03:26.653,0.14813128113746643,36102,168626748,46805,-0.14664828777313232,-0.6916326284408569,0.6915172338485718,168626762
30-May-2023 15:03:27.653,0.14810696244239807,36102,168626748,46805,-0.14662018418312073,-0.6916376352310181,0.6915233135223389,168626763
30-May-2023 15:03:28.653,0.14808005094528198,36102,168626748,46805,-0.14659735560417175,-0.6916425228118896,0.6915289163589478,168626764
30-May-2023 15:03:29.653,0.14805680513381958,36102,168626748,46805,-0.14657458662986755,-0.6916464567184448,0.6915349960327148,168626765
30-May-2023 15:03:30.653,0.14803114533424377,36102,168626748,46805,-0.14654803276062012,-0.6916511058807373,0.6915416717529297,168626766
30-May-2023 15:03:31.653,0.14800646901130676,36102,168626748,46805,-0.1465257704257965,-0.6916548013687134,0.6915475130081177,168626767
30-May-2023 15:03:32.653,0.14797991514205933,36102,168626748,46805,-0.14649778604507446,-0.6916617155075073,0.6915525197982788,168626768
30-May-2023 15:03:33.653,0.14795330166816711,36102,168626748,46805,-0.14647212624549866,-0.6916688680648804,0.6915565729141235,168626769
30-May-2023 15:03:34.653,0.14792853593826294,36102,168626748,46805,-0.14644786715507507,-0.6916738748550415,0.6915620565414429,168626770
30-May-2023 15:03:35.653,0.14790287613868713,36102,168626748,46805,-0.1464206576347351,-0.6916799545288086,0.6915671825408936,168626771
30-May-2023 15:03:36.653,0.14787548780441284,36102,168626748,46805,-0.14639291167259216,-0.6916855573654175,0.691572904586792,168626772
30-May-2023 15:03:37.653,0.14785313606262207,36102,168626748,46805,-0.14637085795402527,-0.6916908025741577,0.6915770769119263,168626773
30-May-2023 15:03:38.653,0.14782992005348206,36102,168626748,46805,-0.14634624123573303,-0.6916975975036621,0.6915808916091919,168626774
30-May-2023 15:03:39.653,0.14780282974243164,36102,168626748,46805,-0.14632076025009155,-0.691699743270874,0.6915897130966187,168626775
30-May-2023 15:03:40.653,0.14777716994285583,36102,168626748,46805,-0.14629530906677246,-0.6917058229446411,0.6915944814682007,168626776
30-May-2023 15:03:41.653,0.14775270223617554,36102,168626748,46805,-0.14627239108085632,-0.6917108297348022,0.6915996074676514,168626777
30-May-2023 15:03:42.653,0.14772841334342957,36102,168626748,46805,-0.1462448239326477,-0.6917163133621216,0.6916052103042603,168626778
30-May-2023 15:03:43.653,0.1477009654045105,36102,168626780,46799,-0.14622095227241516,-0.6917201280593872,0.6916122436523438,168626779
30-May-2023 15:03:44.653,0.14767855405807495,36102,168626780,46799,-0.14619779586791992,-0.6917260885238647,0.6916159391403198,168626780
30-May-2023 15:03:45.653,0.14764955639839172,36102,168626780,46799,-0.14617010951042175,-0.6917318105697632,0.6916224956512451,168626781
30-May-2023 15:03:46.653,0.14762452244758606,36102,168626780,46799,-0.14614206552505493,-0.6917364597320557,0.69162917137146,168626782
30-May-2023 15:03:47.653,0.1476002335548401,36102,168626780,46799,-0.14612066745758057,-0.691743016242981,0.6916320323944092,168626783
30-May-2023 15:03:48.653,0.14757409691810608,36102,168626780,46799,-0.14609357714653015,-0.6917504072189331,0.6916360855102539,168626784
30-May-2023 15:03:49.653,0.14754700660705566,36134,168626780,46799,-0.1460663080215454,-0.6917550563812256,0.6916427612304688,168626785
30-May-2023 15:03:50.653,0.14752432703971863,36134,168626780,46799,-0.14604181051254272,-0.6917597055435181,0.6916482448577881,168626786
30-May-2023 15:03:51.653,0.1474962830543518,36134,168626780,46799,-0.14601638913154602,-0.691766619682312,0.691652774810791,168626787
30-May-2023 15:03:52.653,0.1474691927433014,36134,168626780,46799,-0.14599108695983887,-0.6917729377746582,0.6916576623916626,168626788
30-May-2023 15:03:53.653,0.14744731783866882,36134,168626780,46799,-0.14596623182296753,-0.6917753219604492,0.6916652917861938,168626789
30-May-2023 15:03:54.653,0.14742246270179749,36134,168626780,46799,-0.1459391713142395,-0.6917805671691895,0.6916706562042236,168626790
30-May-2023 15:03:55.653,0.14739546179771423,36134,168626780,46799,-0.14591437578201294,-0.6917861700057983,0.6916760206222534,168626791
30-May-2023 15:03:56.653,0.14737161993980408,36134,168626780,46799,-0.14589208364486694,-0.6917917728424072,0.6916803121566772,168626792
30-May-2023 15:03:57.653,0.14734897017478943,36134,168626780,46799,-0.1458662450313568,-0.6917968988418579,0.6916854381561279,168626793
30-May-2023 15:03:58.653,0.14732354879379272,36134,168626780,46799,-0.14584052562713623,-0.6918010711669922,0.6916919946670532,168626794
30-May-2023 15:03:59.653,0.14729633927345276,36134,168626780,46799,-0.1458166539669037,-0.6918079853057861,0.691696047782898,168626795
30-May-2023 15:04:00.653,0.14727050065994263,36134,168626780,46799,-0.14579135179519653,-0.6918143033981323,0.6917006969451904,168626796
30-May-2023 15:04:01.653,0.14724469184875488,36134,168626780,46799,-0.145766019821167,-0.6918197870254517,0.6917059421539307,168626797
30-May-2023 15:04:02.653,0.14721912145614624,36134,168626780,46799,-0.1457415223121643,-0.6918247938156128,0.6917115449905396,168626798
30-May-2023 15:04:03.653,0.14719268679618835,36134,168626780,46799,-0.14571383595466614,-0.6918321847915649,0.6917158365249634,168626799
30-May-2023 15:04:04.653,0.14716798067092896,36134,168626780,46799,-0.14568862318992615,-0.6918352842330933,0.6917232275009155,168626800
30-May-2023 15:04:05.653,0.1471455693244934,36134,168626780,46799,-0.14566364884376526,-0.6918389797210693,0.6917293071746826,168626801
30-May-2023 15:04:06.653,0.1471191942691803,36134,168626780,46799,-0.1456395387649536,-0.6918449401855469,0.6917343139648438,168626802
30-May-2023 15:04:07.653,0.14709234237670898,36134,168626780,46799,-0.14561164379119873,-0.6918507814407349,0.6917400360107422,168626803
30-May-2023 15:04:08.653,0.14706921577453613,36134,168626780,46799,-0.14558854699134827,-0.6918559074401855,0.6917448043823242,168626804
30-May-2023 15:04:09.653,0.14704570174217224,36134,168626780,46799,-0.14556455612182617,-0.6918593645095825,0.6917510032653809,168626805
30-May-2023 15:04:10.653,0.14702072739601135,36134,168626780,46799,-0.14553937315940857,-0.6918665170669556,0.6917545795440674,168626806
30-May-2023 15:04:11.653,0.14699310064315796,36134,168626780,46799,-0.14551478624343872,-0.6918743848800659,0.6917577981948853,168626807
30-May-2023 15:04:12.653,0.14696982502937317,36134,168626780,46799,-0.14548930525779724,-0.691879153251648,0.6917632818222046,168626808
30-May-2023 15:04:13.653,0.14694467186927795,36134,168626780,46799,-0.14546531438827515,-0.69188392162323,0.6917687654495239,168626809
30-May-2023 15:04:14.653,0.1469193696975708,36134,168626780,46799,-0.14543652534484863,-0.6918889284133911,0.6917754411697388,168626810
30-May-2023 15:04:15.653,0.14689016342163086,36134,168626812,46805,-0.14541304111480713,-0.6918946504592896,0.6917809247970581,168626811
30-May-2023 15:04:16.653,0.14686647057533264,36134,168626812,46805,-0.14538756012916565,-0.6918995380401611,0.6917860507965088,168626812
30-May-2023 15:04:17.653,0.14684200286865234,36134,168626812,46805,-0.1453607678413391,-0.6919037103652954,0.6917929649353027,168626813
30-May-2023 15:04:18.653,0.14681732654571533,36134,168626812,46805,-0.14533796906471252,-0.6919089555740356,0.6917976140975952,168626814
30-May-2023 15:04:19.653,0.14678889513015747,36134,168626812,46805,-0.1453101634979248,-0.6919153928756714,0.6918030977249146,168626815
30-May-2023 15:04:20.653,0.14676645398139954,36134,168626812,46805,-0.14528676867485046,-0.6919184923171997,0.6918096542358398,168626816
30-May-2023 15:04:21.653,0.14674308896064758,36166,168626812,46805,-0.145263671875,-0.6919238567352295,0.6918140649795532,168626817
30-May-2023 15:04:22.653,0.14671745896339417,36166,168626812,46805,-0.14524322748184204,-0.691931962966919,0.6918157339096069,168626818
30-May-2023 15:04:23.653,0.14669260382652283,36166,168626812,46805,-0.14521560072898865,-0.6919384002685547,0.6918203830718994,168626819
30-May-2023 15:04:24.654,0.14666762948036194,36166,168626812,46805,-0.14518922567367554,-0.6919417381286621,0.6918275356292725,168626820
30-May-2023 15:04:25.654,0.14664140343666077,36166,168626812,46805,-0.14516395330429077,-0.6919467449188232,0.69183349609375,168626821
30-May-2023 15:04:26.654,0.1466180384159088,36166,168626812,46805,-0.14513632655143738,-0.6919549703598022,0.6918359994888306,168626822
30-May-2023 15:04:27.654,0.14658936858177185,36166,168626812,46805,-0.14510947465896606,-0.6919600963592529,0.6918426752090454,168626823
30-May-2023 15:04:28.654,0.1465643346309662,36166,168626812,46805,-0.14508408308029175,-0.6919642686843872,0.6918491125106812,168626824
30-May-2023 15:04:29.654,0.14654123783111572,36166,168626812,46805,-0.14505985379219055,-0.691968560218811,0.6918550729751587,168626825
30-May-2023 15:04:30.654,0.14651232957839966,36166,168626812,46805,-0.14503473043441772,-0.6919747591018677,0.6918603181838989,168626826
30-May-2023 15:04:31.654,0.14648690819740295,36166,168626812,46805,-0.14500850439071655,-0.691980242729187,0.6918654441833496,168626827
30-May-2023 15:04:32.654,0.1464671790599823,36166,168626812,46805,-0.14498499035835266,-0.6919845342636108,0.6918700933456421,168626828
30-May-2023 15:04:33.654,0.14644238352775574,36166,168626812,46805,-0.14496487379074097,-0.6919891834259033,0.6918751001358032,168626829
30-May-2023 15:04:34.654,0.1464109718799591,36166,168626812,46805,-0.14493301510810852,-0.6919970512390137,0.6918807029724121,168626830
30-May-2023 15:04:35.654,0.146389901638031,36166,168626812,46805,-0.14491111040115356,-0.6920005083084106,0.6918860673904419,168626831
30-May-2023 15:04:36.654,0.14636534452438354,36166,168626812,46805,-0.1448882520198822,-0.6920050382614136,0.6918916702270508,168626832
30-May-2023 15:04:37.654,0.14633604884147644,36166,168626812,46805,-0.14486107230186462,-0.6920129060745239,0.691895604133606,168626833
30-May-2023 15:04:38.654,0.14631298184394836,36166,168626812,46805,-0.1448366940021515,-0.6920170783996582,0.6919015645980835,168626834
30-May-2023 15:04:39.654,0.146285742521286,36166,168626812,46805,-0.14480486512184143,-0.6920238733291626,0.6919072866439819,168626835
30-May-2023 15:04:40.654,0.14626175165176392,36166,168626812,46805,-0.14478132128715515,-0.6920273303985596,0.6919136047363281,168626836
30-May-2023 15:04:41.654,0.14623728394508362,36166,168626812,46805,-0.1447589099407196,-0.6920324563980103,0.6919183731079102,168626837
30-May-2023 15:04:42.654,0.14621317386627197,36166,168626812,46805,-0.14473044872283936,-0.6920390129089355,0.6919230222702026,168626838
30-May-2023 15:04:43.654,0.14618796110153198,36166,168626812,46805,-0.14470776915550232,-0.6920425891876221,0.6919293403625488,168626839
30-May-2023 15:04:44.654,0.14616483449935913,36166,168626812,46805,-0.1446833312511444,-0.6920484304428101,0.6919335126876831,168626840
30-May-2023 15:04:45.654,0.14613717794418335,36166,168626812,46805,-0.14465805888175964,-0.6920551061630249,0.6919378042221069,168626841
30-May-2023 15:04:46.654,0.1461096704006195,36166,168626812,46805,-0.14463114738464355,-0.6920605897903442,0.691943883895874,168626842
30-May-2023 15:04:47.654,0.14608415961265564,36166,168626844,46805,-0.14460569620132446,-0.6920642852783203,0.6919510364532471,168626843
30-May-2023 15:04:48.654,0.14606350660324097,36166,168626844,46805,-0.144586980342865,-0.6920695304870605,0.6919541358947754,168626844
30-May-2023 15:04:49.654,0.14603504538536072,36166,168626844,46805,-0.14455628395080566,-0.6920751333236694,0.6919604539871216,168626845
30-May-2023 15:04:50.654,0.14600875973701477,36166,168626844,46805,-0.1445307433605194,-0.6920819282531738,0.6919649839401245,168626846
30-May-2023 15:04:51.654,0.14598548412322998,36166,168626844,46805,-0.14450490474700928,-0.692083477973938,0.6919734477996826,168626847
30-May-2023 15:04:52.654,0.14596164226531982,36166,168626844,46805,-0.14447885751724243,-0.6920907497406006,0.6919766664505005,168626848
30-May-2023 15:04:53.654,0.14593300223350525,36198,168626844,46805,-0.14445647597312927,-0.6920959949493408,0.6919822692871094,168626849
30-May-2023 15:04:54.654,0.14590635895729065,36198,168626844,46805,-0.14442768692970276,-0.6921014785766602,0.6919883489608765,168626850
30-May-2023 15:04:55.654,0.14588576555252075,36198,168626844,46805,-0.14440277218818665,-0.6921061277389526,0.691993236541748,168626851
30-May-2023 15:04:56.654,0.14585724472999573,36198,168626844,46805,-0.1443774700164795,-0.6921130418777466,0.6919976472854614,168626852
30-May-2023 15:04:57.654,0.14583083987236023,36198,168626844,46805,-0.14435270428657532,-0.6921206712722778,0.6920007467269897,168626853
30-May-2023 15:04:58.654,0.14580947160720825,36198,168626844,46805,-0.14433184266090393,-0.6921237707138062,0.6920065879821777,168626854
30-May-2023 15:04:59.654,0.1457843780517578,36198,168626844,46805,-0.144302099943161,-0.6921294927597046,0.6920124292373657,168626855
30-May-2023 15:05:00.654,0.1457575261592865,36198,168626844,46805,-0.14427849650382996,-0.6921335458755493,0.692018985748291,168626856
30-May-2023 15:05:01.654,0.14573293924331665,36198,168626844,46805,-0.14425453543663025,-0.6921412944793701,0.6920214891433716,168626857
30-May-2023 15:05:02.654,0.14570841193199158,36198,168626844,46805,-0.14422869682312012,-0.6921442747116089,0.6920289993286133,168626858
30-May-2023 15:05:03.654,0.14568063616752625,36198,168626844,46805,-0.14420190453529358,-0.6921477317810059,0.6920368671417236,168626859
30-May-2023 15:05:04.654,0.14565730094909668,36198,168626844,46805,-0.1441749930381775,-0.6921567916870117,0.6920384168624878,168626860
30-May-2023 15:05:05.654,0.14563187956809998,36198,168626844,46805,-0.14415037631988525,-0.6921612024307251,0.6920442581176758,168626861
30-May-2023 15:05:06.654,0.1456032395362854,36198,168626844,46805,-0.14412713050842285,-0.6921662092208862,0.6920500993728638,168626862
30-May-2023 15:05:07.654,0.14558011293411255,36198,168626844,46805,-0.14410120248794556,-0.6921709775924683,0.6920555830001831,168626863
30-May-2023 15:05:08.654,0.14555367827415466,36198,168626844,46805,-0.14407604932785034,-0.6921792030334473,0.6920582056045532,168626864
30-May-2023 15:05:09.654,0.14552801847457886,36198,168626844,46805,-0.1440521478652954,-0.6921848058700562,0.6920630931854248,168626865
30-May-2023 15:05:10.654,0.14550763368606567,36198,168626844,46805,-0.14402705430984497,-0.6921879053115845,0.692069411277771,168626866
30-May-2023 15:05:11.654,0.1454835832118988,36198,168626844,46805,-0.14400047063827515,-0.6921916007995605,0.692076563835144,168626867
30-May-2023 15:05:12.654,0.14545497298240662,36198,168626844,46805,-0.14397752285003662,-0.6921989917755127,0.6920796632766724,168626868
30-May-2023 15:05:13.654,0.14542633295059204,36198,168626844,46805,-0.1439448595046997,-0.6922047138214111,0.692086935043335,168626869
30-May-2023 15:05:14.654,0.14540693163871765,36198,168626844,46805,-0.14392340183258057,-0.6922076940536499,0.6920921802520752,168626870
30-May-2023 15:05:15.654,0.14537805318832397,36198,168626844,46805,-0.14390119910240173,-0.692213773727417,0.6920968294143677,168626871
30-May-2023 15:05:16.654,0.145351380109787,36198,168626844,46805,-0.14387598633766174,-0.6922216415405273,0.6921000480651855,168626872
30-May-2023 15:05:17.654,0.1453271210193634,36198,168626844,46805,-0.14384743571281433,-0.6922271251678467,0.6921052932739258,168626873
30-May-2023 15:05:18.654,0.14530125260353088,36198,168626844,46805,-0.14382469654083252,-0.6922303438186646,0.6921123266220093,168626874
30-May-2023 15:05:19.654,0.14527621865272522,36198,168626876,46812,-0.1437978446483612,-0.6922357082366943,0.6921179294586182,168626875
30-May-2023 15:05:20.654,0.14525330066680908,36198,168626876,46812,-0.143771231174469,-0.6922427415847778,0.6921213865280151,168626876
30-May-2023 15:05:21.654,0.14522624015808105,36198,168626876,46812,-0.1437482237815857,-0.6922467947006226,0.6921277046203613,168626877
30-May-2023 15:05:22.654,0.14520514011383057,36198,168626876,46812,-0.1437239646911621,-0.6922507286071777,0.6921333074569702,168626878
30-May-2023 15:05:23.654,0.14517700672149658,36198,168626876,46812,-0.14369672536849976,-0.6922557353973389,0.6921398639678955,168626879
30-May-2023 15:05:24.654,0.14514988660812378,36198,168626876,46812,-0.14366954565048218,-0.6922624111175537,0.6921443939208984,168626880
30-May-2023 15:05:25.654,0.14512628316879272,36230,168626876,46812,-0.1436431109905243,-0.6922657489776611,0.6921513080596924,168626881
30-May-2023 15:05:26.654,0.14510208368301392,36230,168626876,46812,-0.1436184048652649,-0.6922712326049805,0.6921563148498535,168626882
30-May-2023 15:05:27.654,0.14507433772087097,36230,168626876,46812,-0.14359277486801147,-0.6922781467437744,0.6921602487564087,168626883
30-May-2023 15:05:28.654,0.1450488269329071,36230,168626876,46812,-0.14356839656829834,-0.6922849416732788,0.6921638250350952,168626884
30-May-2023 15:05:29.654,0.14502671360969543,36230,168626876,46812,-0.14354518055915833,-0.6922889947891235,0.692169189453125,168626885
30-May-2023 15:05:30.654,0.1450035274028778,36230,168626876,46812,-0.1435200273990631,-0.6922931671142578,0.6921752691268921,168626886
30-May-2023 15:05:31.654,0.14497345685958862,36230,168626876,46812,-0.14349216222763062,-0.6923009157180786,0.6921795606613159,168626887
30-May-2023 15:05:32.654,0.14495041966438293,36230,168626876,46812,-0.14346933364868164,-0.692305326461792,0.6921848058700562,168626888
30-May-2023 15:05:33.654,0.14492541551589966,36230,168626876,46812,-0.14344245195388794,-0.6923093795776367,0.6921913623809814,168626889
30-May-2023 15:05:34.654,0.14490008354187012,36230,168626876,46812,-0.14341646432876587,-0.6923154592514038,0.6921961307525635,168626890
30-May-2023 15:05:35.654,0.14487025141716003,36230,168626876,46812,-0.14338961243629456,-0.6923222541809082,0.6922010183334351,168626891
30-May-2023 15:05:36.654,0.1448466181755066,36230,168626876,46812,-0.14336591958999634,-0.6923271417617798,0.6922061443328857,168626892
30-May-2023 15:05:37.654,0.14482209086418152,36230,168626876,46812,-0.14333772659301758,-0.6923305988311768,0.6922136545181274,168626893
30-May-2023 15:05:38.654,0.1447961926460266,36230,168626876,46812,-0.14331549406051636,-0.6923351287841797,0.6922190189361572,168626894
30-May-2023 15:05:39.654,0.1447717547416687,36230,168626876,46812,-0.14329183101654053,-0.6923413276672363,0.6922228336334229,168626895
30-May-2023 15:05:40.654,0.14475080370903015,36230,168626876,46812,-0.14326608180999756,-0.6923472881317139,0.6922265291213989,168626896
30-May-2023 15:05:41.654,0.14472457766532898,36230,168626876,46812,-0.14324551820755005,-0.6923503875732422,0.6922334432601929,168626897
30-May-2023 15:05:42.654,0.1446990668773651,36230,168626876,46812,-0.14322006702423096,-0.6923576593399048,0.6922366619110107,168626898
30-May-2023 15:05:43.654,0.14467230439186096,36230,168626876,46812,-0.14318931102752686,-0.692363977432251,0.6922422647476196,168626899
30-May-2023 15:05:44.654,0.14464721083641052,36230,168626876,46812,-0.14316833019256592,-0.6923679113388062,0.6922478675842285,168626900
30-May-2023 15:05:45.654,0.14462238550186157,36230,168626876,46812,-0.14314091205596924,-0.692373514175415,0.6922532320022583,168626901
30-May-2023 15:05:46.654,0.14459669589996338,36230,168626876,46812,-0.1431123912334442,-0.6923798322677612,0.6922581195831299,168626902
30-May-2023 15:05:47.654,0.14457175135612488,36230,168626876,46812,-0.1430884301662445,-0.6923860311508179,0.6922621726989746,168626903
30-May-2023 15:05:48.654,0.14454764127731323,36230,168626876,46812,-0.1430644690990448,-0.6923879384994507,0.6922702789306641,168626904
30-May-2023 15:05:49.654,0.14452272653579712,36230,168626876,46812,-0.14303752779960632,-0.6923927068710327,0.6922760009765625,168626905
30-May-2023 15:05:50.654,0.14449724555015564,36230,168626876,46812,-0.14301449060440063,-0.6923985481262207,0.6922802925109863,168626906
30-May-2023 15:05:51.654,0.14447113871574402,36230,168626908,46799,-0.14298951625823975,-0.6924049854278564,0.6922844648361206,168626907
30-May-2023 15:05:52.654,0.1444483995437622,36230,168626908,46799,-0.14296278357505798,-0.6924080848693848,0.6922917366027832,168626908
30-May-2023 15:05:53.654,0.14442232251167297,36230,168626908,46799,-0.14293959736824036,-0.6924132108688354,0.6922968626022339,168626909
30-May-2023 15:05:54.654,0.14439505338668823,36230,168626908,46799,-0.14291417598724365,-0.692420244216919,0.69230055809021,168626910
30-May-2023 15:05:55.654,0.14436990022659302,36230,168626908,46799,-0.14288783073425293,-0.6924262046813965,0.6923054456710815,168626911
30-May-2023 15:05:56.654,0.14434626698493958,36230,168626908,46799,-0.14286276698112488,-0.692430853843689,0.6923109292984009,168626912
30-May-2023 15:05:57.654,0.14431947469711304,36262,168626908,46799,-0.1428392231464386,-0.6924375295639038,0.692314624786377,168626913
30-May-2023 15:05:58.654,0.1442951261997223,36262,168626908,46799,-0.14281222224235535,-0.6924424171447754,0.6923204660415649,168626914
30-May-2023 15:05:59.654,0.14427074790000916,36262,168626908,46799,-0.14278826117515564,-0.6924474239349365,0.6923255920410156,168626915
30-May-2023 15:06:00.654,0.14424675703048706,36262,168626908,46799,-0.1427602767944336,-0.692449688911438,0.6923340559005737,168626916
30-May-2023 15:06:01.654,0.1442197859287262,36262,168626908,46799,-0.1427340805530548,-0.6924567222595215,0.6923378705978394,168626917
30-May-2023 15:06:02.654,0.14419102668762207,36262,168626908,46799,-0.14270862936973572,-0.6924600601196289,0.6923458576202393,168626918
30-May-2023 15:06:03.654,0.1441706418991089,36262,168626908,46799,-0.14268484711647034,-0.6924644708633423,0.6923507452011108,168626919
30-May-2023 15:06:04.654,0.14414259791374207,36262,168626908,46799,-0.142657071352005,-0.6924698352813721,0.6923569440841675,168626920
30-May-2023 15:06:05.654,0.14411669969558716,36262,168626908,46799,-0.14263519644737244,-0.6924772262573242,0.692359209060669,168626921
30-May-2023 15:06:06.654,0.14409181475639343,36262,168626908,46799,-0.14260739088058472,-0.6924848556518555,0.6923625469207764,168626922
30-May-2023 15:06:07.654,0.14407044649124146,36262,168626908,46799,-0.14258578419685364,-0.6924883127212524,0.6923681497573853,168626923
30-May-2023 15:06:08.654,0.1440456509590149,36262,168626908,46799,-0.1425604224205017,-0.6924937963485718,0.6923726797103882,168626924
30-May-2023 15:06:09.654,0.14401793479919434,36262,168626908,46799,-0.14253410696983337,-0.6924992799758911,0.6923784017562866,168626925
30-May-2023 15:06:10.654,0.1439950168132782,36262,168626908,46799,-0.1425093412399292,-0.6925041675567627,0.6923836469650269,168626926
30-May-2023 15:06:11.654,0.14396968483924866,36262,168626908,46799,-0.14248400926589966,-0.6925081014633179,0.6923900842666626,168626927
30-May-2023 15:06:12.654,0.1439448595046997,36262,168626908,46799,-0.142459899187088,-0.6925112009048462,0.6923973560333252,168626928
30-May-2023 15:06:13.654,0.1439163088798523,36262,168626908,46799,-0.14242997765541077,-0.6925182342529297,0.6924023628234863,168626929
30-May-2023 15:06:14.654,0.14389070868492126,36262,168626908,46799,-0.14240950345993042,-0.6925203800201416,0.6924093961715698,168626930
30-May-2023 15:06:15.654,0.14386767148971558,36262,168626908,46799,-0.14238089323043823,-0.6925266981124878,0.6924138069152832,168626931
30-May-2023 15:06:16.654,0.14384135603904724,36262,168626908,46799,-0.14235630631446838,-0.6925332546234131,0.6924179792404175,168626932
30-May-2023 15:06:17.654,0.14381566643714905,36262,168626908,46799,-0.1423325538635254,-0.6925394535064697,0.6924217939376831,168626933
30-May-2023 15:06:18.654,0.1437920331954956,36262,168626908,46799,-0.14230629801750183,-0.6925444602966309,0.6924272775650024,168626934
30-May-2023 15:06:19.654,0.14376822113990784,36262,168626908,46799,-0.14228343963623047,-0.692549467086792,0.6924318075180054,168626935
30-May-2023 15:06:20.654,0.1437416672706604,36262,168626908,46799,-0.14225924015045166,-0.6925561428070068,0.6924355030059814,168626936
30-May-2023 15:06:21.654,0.14371439814567566,36262,168626908,46799,-0.14223235845565796,-0.6925617456436157,0.692441463470459,168626937
30-May-2023 15:06:22.654,0.14369019865989685,36262,168626908,46799,-0.1422075629234314,-0.69256591796875,0.6924474239349365,168626938
30-May-2023 15:06:23.654,0.1436615288257599,36262,168626940,46805,-0.1421789526939392,-0.6925696134567261,0.6924551725387573,168626939
30-May-2023 15:06:24.654,0.14363530278205872,36262,168626940,46805,-0.14215385913848877,-0.6925753355026245,0.6924601793289185,168626940
30-May-2023 15:06:25.654,0.1436120867729187,36262,168626940,46805,-0.14212745428085327,-0.6925818920135498,0.692463755607605,168626941
30-May-2023 15:06:26.654,0.1435874104499817,36262,168626940,46805,-0.1421017348766327,-0.6925843954086304,0.6924717426300049,168626942
30-May-2023 15:06:27.654,0.14356565475463867,36262,168626940,46805,-0.14208316802978516,-0.6925878524780273,0.6924766302108765,168626943
30-May-2023 15:06:28.654,0.14353874325752258,36262,168626940,46805,-0.14205136895179749,-0.6925972700119019,0.6924793720245361,168626944
30-May-2023 15:06:29.654,0.14351055026054382,36294,168626940,46805,-0.14202657341957092,-0.6926026344299316,0.6924846172332764,168626945
30-May-2023 15:06:30.654,0.14348983764648438,36294,168626940,46805,-0.1420058012008667,-0.6926076412200928,0.692488431930542,168626946
30-May-2023 15:06:31.654,0.14346367120742798,36294,168626940,46805,-0.14197799563407898,-0.6926133632659912,0.6924936771392822,168626947
30-May-2023 15:06:32.654,0.14343670010566711,36294,168626940,46805,-0.14195528626441956,-0.6926182508468628,0.6924988031387329,168626948
30-May-2023 15:06:33.654,0.14341214299201965,36294,168626940,46805,-0.1419283151626587,-0.6926243305206299,0.6925036907196045,168626949
30-May-2023 15:06:34.654,0.14338797330856323,36294,168626940,46805,-0.14190158247947693,-0.6926268339157104,0.692511796951294,168626950
30-May-2023 15:06:35.654,0.1433594822883606,36294,168626940,46805,-0.14187440276145935,-0.6926343441009521,0.6925157308578491,168626951
30-May-2023 15:06:36.654,0.14333420991897583,36294,168626940,46805,-0.14184832572937012,-0.6926394701004028,0.6925207376480103,168626952
30-May-2023 15:06:37.654,0.14331042766571045,36294,168626940,46805,-0.14182186126708984,-0.6926429271697998,0.6925278902053833,168626953
30-May-2023 15:06:38.654,0.14328676462173462,36294,168626940,46805,-0.14179900288581848,-0.6926473379135132,0.692533016204834,168626954
30-May-2023 15:06:39.654,0.14325937628746033,36294,168626940,46805,-0.14177346229553223,-0.6926534175872803,0.692537784576416,168626955
30-May-2023 15:06:40.654,0.14323455095291138,36294,168626940,46805,-0.14175114035606384,-0.6926573514938354,0.6925437450408936,168626956
30-May-2023 15:06:41.654,0.14321154356002808,36294,168626940,46805,-0.14173126220703125,-0.6926630735397339,0.6925468444824219,168626957
30-May-2023 15:06:42.654,0.14318466186523438,36294,168626940,46805,-0.141702800989151,-0.6926689147949219,0.6925522089004517,168626958
30-May-2023 15:06:43.654,0.14315760135650635,36294,168626940,46805,-0.1416737139225006,-0.692673921585083,0.692559003829956,168626959
30-May-2023 15:06:44.654,0.14313238859176636,36294,168626940,46805,-0.14164814352989197,-0.6926807165145874,0.6925625801086426,168626960
30-May-2023 15:06:45.654,0.14310842752456665,36294,168626940,46805,-0.14162221550941467,-0.6926848888397217,0.6925687789916992,168626961
30-May-2023 15:06:46.654,0.14308053255081177,36294,168626940,46805,-0.14159223437309265,-0.6926920413970947,0.6925734281539917,168626962
30-May-2023 15:06:47.654,0.1430550217628479,36294,168626940,46805,-0.14156746864318848,-0.6926976442337036,0.6925779581069946,168626963
30-May-2023 15:06:48.654,0.14303156733512878,36294,168626940,46805,-0.14154458045959473,-0.6927013397216797,0.6925839185714722,168626964
30-May-2023 15:06:49.654,0.14300549030303955,36294,168626940,46805,-0.141521155834198,-0.6927052736282349,0.6925901174545288,168626965
30-May-2023 15:06:50.654,0.14298191666603088,36294,168626940,46805,-0.14150241017341614,-0.692710280418396,0.6925938129425049,168626966
30-May-2023 15:06:51.654,0.1429588496685028,36294,168626940,46805,-0.1414738893508911,-0.6927176713943481,0.6925971508026123,168626967
30-May-2023 15:06:52.654,0.1429307758808136,36294,168626940,46805,-0.14144960045814514,-0.6927200555801392,0.6926054954528809,168626968
30-May-2023 15:06:53.654,0.14290684461593628,36294,168626940,46805,-0.14142319560050964,-0.6927236318588257,0.692611813545227,168626969
30-May-2023 15:06:54.654,0.142878919839859,36294,168626940,46805,-0.14139476418495178,-0.6927307844161987,0.6926162242889404,168626970
30-May-2023 15:06:55.654,0.14285242557525635,36294,168626972,46805,-0.14136958122253418,-0.6927365064620972,0.6926212310791016,168626971
30-May-2023 15:06:56.654,0.1428268551826477,36294,168626972,46805,-0.14134392142295837,-0.6927416324615479,0.6926267147064209,168626972
30-May-2023 15:06:57.654,0.14280107617378235,36294,168626972,46805,-0.14131689071655273,-0.6927464008331299,0.692632794380188,168626973
30-May-2023 15:06:58.654,0.14277657866477966,36294,168626972,46805,-0.1412959098815918,-0.6927534341812134,0.6926349401473999,168626974
30-May-2023 15:06:59.654,0.14275029301643372,36294,168626972,46805,-0.14127260446548462,-0.6927576065063477,0.6926411390304565,168626975
30-May-2023 15:07:00.654,0.1427290141582489,36294,168626972,46805,-0.1412484049797058,-0.6927615404129028,0.6926465034484863,168626976
30-May-2023 15:07:01.654,0.14270660281181335,36326,168626972,46805,-0.14122506976127625,-0.6927655935287476,0.6926518678665161,168626977
30-May-2023 15:07:02.654,0.14267706871032715,36326,168626972,46805,-0.1411982774734497,-0.692772388458252,0.6926567554473877,168626978
30-May-2023 15:07:03.654,0.1426524519920349,36326,168626972,46805,-0.14117109775543213,-0.6927773952484131,0.692662239074707,168626979
30-May-2023 15:07:04.654,0.14262667298316956,36326,168626972,46805,-0.14114513993263245,-0.692780613899231,0.6926695108413696,168626980
30-May-2023 15:07:05.654,0.1426014006137848,36326,168626972,46805,-0.1411202847957611,-0.6927863359451294,0.6926742792129517,168626981
30-May-2023 15:07:06.654,0.14257505536079407,36326,168626972,46805,-0.14109280705451965,-0.6927943229675293,0.6926772594451904,168626982
30-May-2023 15:07:07.654,0.14255157113075256,36326,168626972,46805,-0.14107218384742737,-0.6927975416183472,0.692683219909668,168626983
30-May-2023 15:07:08.654,0.14252638816833496,36326,168626972,46805,-0.14104464650154114,-0.6928001642227173,0.6926909685134888,168626984
30-May-2023 15:07:09.654,0.1425013244152069,36326,168626972,46805,-0.14101871848106384,-0.6928074359893799,0.6926944255828857,168626985
30-May-2023 15:07:10.654,0.142473965883255,36326,168626972,46805,-0.14099666476249695,-0.6928147077560425,0.6926970481872559,168626986
30-May-2023 15:07:11.654,0.14244943857192993,36326,168626972,46805,-0.14097192883491516,-0.6928189992904663,0.6927028894424438,168626987
30-May-2023 15:07:12.654,0.1424274444580078,36326,168626972,46805,-0.14094534516334534,-0.6928237676620483,0.6927082538604736,168626988
30-May-2023 15:07:13.654,0.14239951968193054,36326,168626972,46805,-0.14092090725898743,-0.6928287744522095,0.6927138566970825,168626989
30-May-2023 15:07:14.654,0.1423720419406891,36326,168626972,46805,-0.14089107513427734,-0.6928346157073975,0.6927194595336914,168626990
30-May-2023 15:07:15.654,0.14234837889671326,36326,168626972,46805,-0.14086583256721497,-0.6928399801254272,0.6927244663238525,168626991
30-May-2023 15:07:16.654,0.14232274889945984,36326,168626972,46805,-0.1408386528491974,-0.692845344543457,0.6927295923233032,168626992
30-May-2023 15:07:17.654,0.14229771494865417,36326,168626972,46805,-0.140816330909729,-0.6928490400314331,0.6927356719970703,168626993
30-May-2023 15:07:18.654,0.14227354526519775,36326,168626972,46805,-0.1407906711101532,-0.692854642868042,0.6927400827407837,168626994
30-May-2023 15:07:19.654,0.14224907755851746,36326,168626972,46805,-0.14076799154281616,-0.692858099937439,0.6927465200424194,168626995
30-May-2023 15:07:20.654,0.14222657680511475,36326,168626972,46805,-0.14074769616127014,-0.6928642988204956,0.6927491426467896,168626996
30-May-2023 15:07:21.654,0.1421983242034912,36326,168626972,46805,-0.14071425795555115,-0.6928685903549194,0.6927573680877686,168626997
30-May-2023 15:07:22.654,0.1421729028224945,36326,168626972,46805,-0.14069262146949768,-0.6928747892379761,0.6927608251571655,168626998
30-May-2023 15:07:23.654,0.1421453356742859,36326,168626972,46805,-0.1406647264957428,-0.6928822994232178,0.6927648782730103,168626999
30-May-2023 15:07:24.654,0.14211955666542053,36326,168626972,46805,-0.14063718914985657,-0.6928892135620117,0.6927682161331177,168627000
30-May-2023 15:07:25.654,0.14209410548210144,36326,168626972,46805,-0.14061614871025085,-0.6928917169570923,0.6927754878997803,168627001
30-May-2023 15:07:26.654,0.14206913113594055,36326,168626972,46805,-0.1405884325504303,-0.6928980350494385,0.6927800178527832,168627002
30-May-2023 15:07:27.654,0.1420462429523468,36326,168627004,46805,-0.14056441187858582,-0.6929003000259399,0.6927874088287354,168627003
30-May-2023 15:07:28.654,0.14202085137367249,36326,168627004,46805,-0.1405445635318756,-0.692906379699707,0.6927902698516846,168627004
30-May-2023 15:07:29.654,0.141998291015625,36326,168627004,46805,-0.14051878452301025,-0.6929125785827637,0.6927938461303711,168627005
30-May-2023 15:07:30.654,0.141969233751297,36326,168627004,46805,-0.14048713445663452,-0.6929153203964233,0.6928035020828247,168627006
30-May-2023 15:07:31.654,0.14194899797439575,36326,168627004,46805,-0.14046710729599,-0.6929196119308472,0.6928077936172485,168627007
30-May-2023 15:07:32.654,0.141922265291214,36326,168627004,46805,-0.1404384970664978,-0.6929260492324829,0.6928123235702515,168627008
30-May-2023 15:07:33.654,0.1418931484222412,36358,168627004,46805,-0.14041072130203247,-0.6929326057434082,0.6928173303604126,168627009
30-May-2023 15:07:34.654,0.14186564087867737,36358,168627004,46805,-0.1403832733631134,-0.6929386854171753,0.6928225755691528,168627010
30-May-2023 15:07:35.654,0.1418411135673523,36358,168627004,46805,-0.1403624415397644,-0.6929439306259155,0.6928267478942871,168627011
30-May-2023 15:07:36.654,0.14181551337242126,36358,168627004,46805,-0.14033132791519165,-0.6929516792297363,0.6928302049636841,168627012
30-May-2023 15:07:37.654,0.14179179072380066,36358,168627004,46805,-0.14030680060386658,-0.6929566860198975,0.6928354501724243,168627013
30-May-2023 15:07:38.654,0.1417684257030487,36358,168627004,46805,-0.14028555154800415,-0.6929588317871094,0.6928421258926392,168627014
30-May-2023 15:07:39.654,0.14174315333366394,36358,168627004,46805,-0.140260249376297,-0.6929645538330078,0.6928465366363525,168627015
30-May-2023 15:07:40.654,0.14171600341796875,36358,168627004,46805,-0.1402355134487152,-0.6929703950881958,0.6928514242172241,168627016
30-May-2023 15:07:41.654,0.1416933238506317,36358,168627004,46805,-0.14021188020706177,-0.6929752826690674,0.692855954170227,168627017
30-May-2023 15:07:42.654,0.14166668057441711,36358,168627004,46805,-0.1401830017566681,-0.692979097366333,0.6928634643554688,168627018
30-May-2023 15:07:43.654,0.1416434943675995,36358,168627004,46805,-0.14016231894493103,-0.6929821968078613,0.6928693056106567,168627019
30-May-2023 15:07:44.654,0.14161628484725952,36358,168627004,46805,-0.14013293385505676,-0.692990779876709,0.6928724050521851,168627020
30-May-2023 15:07:45.654,0.14158949255943298,36358,168627004,46805,-0.1401030719280243,-0.6929969787597656,0.6928774118423462,168627021
30-May-2023 15:07:46.654,0.14156442880630493,36358,168627004,46805,-0.1400837004184723,-0.693001389503479,0.6928821802139282,168627022
30-May-2023 15:07:47.654,0.14154282212257385,36358,168627004,46805,-0.1400592029094696,-0.6930075883865356,0.6928853988647461,168627023
30-May-2023 15:07:48.654,0.141518235206604,36358,168627004,46805,-0.1400330662727356,-0.6930116415023804,0.6928914785385132,168627024
30-May-2023 15:07:49.654,0.14149346947669983,36358,168627004,46805,-0.14001065492630005,-0.6930162906646729,0.6928964853286743,168627025
30-May-2023 15:07:50.654,0.14146924018859863,36358,168627004,46805,-0.13998380303382874,-0.6930209398269653,0.6929023265838623,168627026
30-May-2023 15:07:51.654,0.1414443552494049,36358,168627004,46805,-0.13996565341949463,-0.6930261850357056,0.6929059028625488,168627027
30-May-2023 15:07:52.654,0.1414145529270172,36358,168627004,46805,-0.13993313908576965,-0.6930336952209473,0.6929106712341309,168627028
30-May-2023 15:07:53.654,0.14139005541801453,36358,168627004,46805,-0.13990893959999084,-0.6930387020111084,0.692915678024292,168627029
30-May-2023 15:07:54.654,0.14136570692062378,36358,168627004,46805,-0.13988074660301208,-0.693040132522583,0.6929248571395874,168627030
30-May-2023 15:07:55.654,0.14133793115615845,36358,168627004,46805,-0.13985291123390198,-0.6930476427078247,0.6929287910461426,168627031
30-May-2023 15:07:56.654,0.14131543040275574,36358,168627004,46805,-0.139827698469162,-0.6930540800094604,0.6929318904876709,168627032
30-May-2023 15:07:57.654,0.14128780364990234,36358,168627004,46805,-0.13980120420455933,-0.693057656288147,0.692939281463623,168627033
30-May-2023 15:07:58.654,0.14126279950141907,36358,168627004,46805,-0.13977757096290588,-0.6930601596832275,0.6929466724395752,168627034
30-May-2023 15:07:59.654,0.1412402093410492,36358,168627036,46805,-0.13975679874420166,-0.6930688619613647,0.6929466724395752,168627035
30-May-2023 15:08:00.654,0.14121586084365845,36358,168627036,46805,-0.13973137736320496,-0.6930737495422363,0.692952036857605,168627036
30-May-2023 15:08:01.654,0.1411917507648468,36358,168627036,46805,-0.1397065818309784,-0.6930786371231079,0.6929572820663452,168627037
30-May-2023 15:08:02.654,0.14116600155830383,36358,168627036,46805,-0.1396813988685608,-0.6930837631225586,0.6929621696472168,168627038
30-May-2023 15:08:03.654,0.14114263653755188,36358,168627036,46805,-0.13965696096420288,-0.6930897235870361,0.692966103553772,168627039
30-May-2023 15:08:04.654,0.1411142349243164,36358,168627036,46805,-0.13962894678115845,-0.6930966377258301,0.6929706335067749,168627040
30-May-2023 15:08:05.654,0.14108893275260925,36390,168627036,46805,-0.1396024227142334,-0.6931003332138062,0.6929770708084106,168627041
30-May-2023 15:08:06.654,0.14106231927871704,36390,168627036,46805,-0.13957279920578003,-0.6931052207946777,0.6929841041564941,168627042
30-May-2023 15:08:07.654,0.14103543758392334,36390,168627036,46805,-0.13954883813858032,-0.6931091547012329,0.6929900646209717,168627043
30-May-2023 15:08:08.654,0.1410103440284729,36390,168627036,46805,-0.13952234387397766,-0.6931148767471313,0.6929947137832642,168627044
30-May-2023 15:08:09.654,0.14098551869392395,36390,168627036,46805,-0.139497309923172,-0.6931192874908447,0.6930006742477417,168627045
30-May-2023 15:08:10.654,0.14096099138259888,36390,168627036,46805,-0.13947755098342896,-0.6931250095367432,0.69300377368927,168627046
30-May-2023 15:08:11.654,0.1409357488155365,36390,168627036,46805,-0.13945278525352478,-0.693131685256958,0.6930071115493774,168627047
30-May-2023 15:08:12.654,0.14091062545776367,36390,168627036,46805,-0.1394284963607788,-0.6931365728378296,0.6930123567581177,168627048
30-May-2023 15:08:13.654,0.140888512134552,36390,168627036,46805,-0.13940474390983582,-0.6931391954421997,0.6930190324783325,168627049
30-May-2023 15:08:14.654,0.140863835811615,36390,168627036,46805,-0.13937708735466003,-0.6931455135345459,0.6930234432220459,168627050
30-May-2023 15:08:15.654,0.1408381462097168,36390,168627036,46805,-0.13935282826423645,-0.6931518316268921,0.6930269002914429,168627051
30-May-2023 15:08:16.654,0.14080995321273804,36390,168627036,46805,-0.13932141661643982,-0.6931561231613159,0.6930346488952637,168627052
30-May-2023 15:08:17.654,0.14078646898269653,36390,168627036,46805,-0.13929706811904907,-0.6931600570678711,0.6930404901504517,168627053
30-May-2023 15:08:18.654,0.14076101779937744,36390,168627036,46805,-0.13927146792411804,-0.6931664943695068,0.6930441856384277,168627054
30-May-2023 15:08:19.654,0.14073294401168823,36390,168627036,46805,-0.13924476504325867,-0.693172812461853,0.6930491924285889,168627055
30-May-2023 15:08:20.654,0.14070892333984375,36390,168627036,46805,-0.13922125101089478,-0.6931754350662231,0.6930561065673828,168627056
30-May-2023 15:08:21.654,0.14068466424942017,36390,168627036,46805,-0.13919693231582642,-0.6931803226470947,0.6930607557296753,168627057
30-May-2023 15:08:22.654,0.14065766334533691,36390,168627036,46805,-0.13917097449302673,-0.6931886672973633,0.6930631399154663,168627058
30-May-2023 15:08:23.654,0.1406344473361969,36390,168627036,46805,-0.1391470730304718,-0.6931939125061035,0.6930677890777588,168627059
30-May-2023 15:08:24.654,0.14060738682746887,36390,168627036,46805,-0.13912123441696167,-0.6931978464126587,0.6930745840072632,168627060
30-May-2023 15:08:25.654,0.1405859887599945,36390,168627036,46805,-0.1391003429889679,-0.6932032108306885,0.6930773258209229,168627061
30-May-2023 15:08:26.654,0.140558660030365,36390,168627036,46805,-0.1390693187713623,-0.6932104825973511,0.6930822134017944,168627062
30-May-2023 15:08:27.654,0.14053180813789368,36390,168627036,46805,-0.13904687762260437,-0.6932159662246704,0.6930862665176392,168627063
30-May-2023 15:08:28.654,0.14050623774528503,36390,168627036,46805,-0.13901686668395996,-0.6932189464569092,0.6930943727493286,168627064
30-May-2023 15:08:29.654,0.14048179984092712,36390,168627036,46805,-0.13899028301239014,-0.6932251453399658,0.6930986642837524,168627065
30-May-2023 15:08:30.654,0.14045345783233643,36390,168627036,46805,-0.13896486163139343,-0.693230152130127,0.6931047439575195,168627066
30-May-2023 15:08:31.654,0.14043083786964417,36390,168627068,46799,-0.13894259929656982,-0.6932356357574463,0.693108081817627,168627067
30-May-2023 15:08:32.654,0.14040610194206238,36390,168627068,46799,-0.1389172077178955,-0.6932392120361328,0.6931148767471313,168627068
30-May-2023 15:08:33.654,0.14038100838661194,36390,168627068,46799,-0.13889089226722717,-0.6932452917098999,0.6931189298629761,168627069
30-May-2023 15:08:34.654,0.1403566598892212,36390,168627068,46799,-0.1388692855834961,-0.6932505369186401,0.6931231021881104,168627070
30-May-2023 15:08:35.654,0.14032894372940063,36390,168627068,46799,-0.13884073495864868,-0.6932555437088013,0.6931291818618774,168627071
30-May-2023 15:08:36.654,0.1403043568134308,36390,168627068,46799,-0.1388184130191803,-0.693259596824646,0.6931347846984863,168627072
30-May-2023 15:08:37.654,0.14028099179267883,36422,168627068,46799,-0.13879498839378357,-0.6932657957077026,0.6931378841400146,168627073
30-May-2023 15:08:38.654,0.14025431871414185,36422,168627068,46799,-0.13876649737358093,-0.693271279335022,0.6931434869766235,168627074
30-May-2023 15:08:39.654,0.14022883772850037,36422,168627068,46799,-0.1387423276901245,-0.6932762861251831,0.6931486129760742,168627075
30-May-2023 15:08:40.654,0.14020425081253052,36422,168627068,46799,-0.1387157142162323,-0.6932802200317383,0.6931546926498413,168627076
30-May-2023 15:08:41.654,0.14018183946609497,36422,168627068,46799,-0.13869324326515198,-0.6932860612869263,0.6931582689285278,168627077
30-May-2023 15:08:42.654,0.14015159010887146,36422,168627068,46799,-0.1386607587337494,-0.6932920217514038,0.6931647062301636,168627078
30-May-2023 15:08:43.654,0.14012843370437622,36422,168627068,46799,-0.13864049315452576,-0.6932957172393799,0.6931697130203247,168627079
30-May-2023 15:08:44.654,0.14010527729988098,36422,168627068,46799,-0.13861477375030518,-0.6933012008666992,0.6931741237640381,168627080
30-May-2023 15:08:45.654,0.140078604221344,36422,168627068,46799,-0.13858920335769653,-0.6933088302612305,0.6931769847869873,168627081
30-May-2023 15:08:46.654,0.14005035161972046,36422,168627068,46799,-0.1385619044303894,-0.6933138370513916,0.693183183670044,168627082
30-May-2023 15:08:47.654,0.1400284767150879,36422,168627068,46799,-0.13853958249092102,-0.6933174133300781,0.6931886672973633,168627083
30-May-2023 15:08:48.654,0.14000308513641357,36422,168627068,46799,-0.13851529359817505,-0.6933211088180542,0.6931945085525513,168627084
30-May-2023 15:08:49.654,0.139977365732193,36422,168627068,46799,-0.1384880244731903,-0.6933263540267944,0.693199872970581,168627085
30-May-2023 15:08:50.654,0.1399528980255127,36422,168627068,46799,-0.13846474885940552,-0.6933332681655884,0.6932030916213989,168627086
30-May-2023 15:08:51.654,0.13992631435394287,36422,168627068,46799,-0.1384372115135193,-0.6933375597000122,0.6932092905044556,168627087
30-May-2023 15:08:52.654,0.13990259170532227,36422,168627068,46799,-0.1384131908416748,-0.6933420896530151,0.6932142972946167,168627088
30-May-2023 15:08:53.654,0.13987597823143005,36422,168627068,46799,-0.13838878273963928,-0.6933492422103882,0.6932175159454346,168627089
30-May-2023 15:08:54.654,0.13984981179237366,36422,168627068,46799,-0.13835874199867249,-0.6933544874191284,0.6932235956192017,168627090
30-May-2023 15:08:55.654,0.13982531428337097,36422,168627068,46799,-0.13833403587341309,-0.6933586597442627,0.693229079246521,168627091
30-May-2023 15:08:56.654,0.13979947566986084,36422,168627068,46799,-0.13830959796905518,-0.6933642625808716,0.6932336091995239,168627092
30-May-2023 15:08:57.654,0.1397729516029358,36422,168627068,46799,-0.13828513026237488,-0.6933705806732178,0.6932376623153687,168627093
30-May-2023 15:08:58.654,0.13974806666374207,36422,168627068,46799,-0.1382589340209961,-0.6933736801147461,0.6932449340820312,168627094
30-May-2023 15:08:59.654,0.13972672820091248,36422,168627068,46799,-0.13823583722114563,-0.6933778524398804,0.6932495832443237,168627095
30-May-2023 15:09:00.654,0.13969972729682922,36422,168627068,46799,-0.13820770382881165,-0.6933830976486206,0.6932553052902222,168627096
30-May-2023 15:09:01.654,0.13967594504356384,36422,168627068,46799,-0.13818731904029846,-0.6933884620666504,0.6932587623596191,168627097
30-May-2023 15:09:02.654,0.13965094089508057,36422,168627068,46799,-0.13815879821777344,-0.6933932304382324,0.6932648420333862,168627098
30-May-2023 15:09:03.654,0.13962578773498535,36422,168627100,46805,-0.13813704252243042,-0.6933971643447876,0.6932704448699951,168627099
30-May-2023 15:09:04.654,0.13960051536560059,36422,168627100,46805,-0.138107568025589,-0.6934038400650024,0.6932746171951294,168627100
30-May-2023 15:09:05.654,0.139573872089386,36422,168627100,46805,-0.13808482885360718,-0.6934114694595337,0.6932770013809204,168627101
30-May-2023 15:09:06.654,0.13954538106918335,36422,168627100,46805,-0.13805446028709412,-0.6934155225753784,0.6932843923568726,168627102
30-May-2023 15:09:07.654,0.13952210545539856,36422,168627100,46805,-0.1380314826965332,-0.6934189796447754,0.6932903528213501,168627103
30-May-2023 15:09:08.654,0.1394980251789093,36422,168627100,46805,-0.13800472021102905,-0.6934255361557007,0.6932939291000366,168627104
30-May-2023 15:09:09.654,0.139470636844635,36454,168627100,46805,-0.1379815936088562,-0.6934306621551514,0.6932989358901978,168627105
30-May-2023 15:09:10.654,0.13944852352142334,36454,168627100,46805,-0.1379607617855072,-0.6934340000152588,0.6933040618896484,168627106
30-May-2023 15:09:11.654,0.13942599296569824,36454,168627100,46805,-0.13793566823005676,-0.693439245223999,0.6933084726333618,168627107
30-May-2023 15:09:12.654,0.13939818739891052,36454,168627100,46805,-0.13790959119796753,-0.6934441328048706,0.6933144330978394,168627108
30-May-2023 15:09:13.654,0.1393735408782959,36454,168627100,46805,-0.137885183095932,-0.6934497356414795,0.6933184862136841,168627109
30-May-2023 15:09:14.654,0.13934746384620667,36454,168627100,46805,-0.13785618543624878,-0.6934551000595093,0.693324089050293,168627110
30-May-2023 15:09:15.654,0.1393193006515503,36454,168627100,46805,-0.13782912492752075,-0.6934610605239868,0.6933293342590332,168627111
30-May-2023 15:09:16.654,0.13929229974746704,36454,168627100,46805,-0.1378033459186554,-0.6934677362442017,0.6933330297470093,168627112
30-May-2023 15:09:17.654,0.13927021622657776,36454,168627100,46805,-0.13777828216552734,-0.6934728622436523,0.6933373212814331,168627113
30-May-2023 15:09:18.654,0.1392456293106079,36454,168627100,46805,-0.13775703310966492,-0.6934775114059448,0.693341851234436,168627114
30-May-2023 15:09:19.654,0.13922089338302612,36454,168627100,46805,-0.13772961497306824,-0.6934820413589478,0.6933478116989136,168627115
30-May-2023 15:09:20.654,0.13919773697853088,36454,168627100,46805,-0.13770735263824463,-0.693487286567688,0.6933518648147583,168627116
30-May-2023 15:09:21.654,0.1391718089580536,36454,168627100,46805,-0.13768082857131958,-0.6934902667999268,0.6933592557907104,168627117
30-May-2023 15:09:22.654,0.13914579153060913,36454,168627100,46805,-0.13765102624893188,-0.6934974193572998,0.6933633089065552,168627118
30-May-2023 15:09:23.654,0.13912063837051392,36454,168627100,46805,-0.13762691617012024,-0.6935011148452759,0.6933690309524536,168627119
30-May-2023 15:09:24.654,0.139093816280365,36454,168627100,46805,-0.13759955763816833,-0.6935062408447266,0.6933746337890625,168627120
30-May-2023 15:09:25.654,0.139068603515625,36454,168627100,46805,-0.1375802457332611,-0.6935113668441772,0.6933788061141968,168627121
30-May-2023 15:09:26.654,0.13904505968093872,36454,168627100,46805,-0.13755616545677185,-0.6935158967971802,0.6933835744857788,168627122
30-May-2023 15:09:27.654,0.13901817798614502,36454,168627100,46805,-0.13752305507659912,-0.6935223340988159,0.6933891773223877,168627123
30-May-2023 15:09:28.654,0.13899120688438416,36454,168627100,46805,-0.13749942183494568,-0.6935285329818726,0.693393349647522,168627124
30-May-2023 15:09:29.654,0.1389673352241516,36454,168627100,46805,-0.1374753713607788,-0.6935344934463501,0.6933964490890503,168627125
30-May-2023 15:09:30.654,0.13894256949424744,36454,168627100,46805,-0.13744819164276123,-0.693537712097168,0.6934034824371338,168627126
30-May-2023 15:09:31.654,0.13891813158988953,36454,168627100,46805,-0.13742169737815857,-0.6935418844223022,0.6934096813201904,168627127
30-May-2023 15:09:32.654,0.13889122009277344,36454,168627100,46805,-0.13739892840385437,-0.6935484409332275,0.6934131383895874,168627128
30-May-2023 15:09:33.654,0.13886773586273193,36454,168627100,46805,-0.13737428188323975,-0.6935523748397827,0.6934187412261963,168627129
30-May-2023 15:09:34.654,0.13884273171424866,36454,168627100,46805,-0.1373482346534729,-0.693557858467102,0.6934235095977783,168627130
30-May-2023 15:09:35.654,0.13881665468215942,36454,168627132,46805,-0.13732603192329407,-0.6935616731643677,0.6934293508529663,168627131
30-May-2023 15:09:36.654,0.1387925148010254,36454,168627132,46805,-0.13730359077453613,-0.6935675144195557,0.6934326887130737,168627132
30-May-2023 15:09:37.654,0.13876667618751526,36454,168627132,46805,-0.13727504014968872,-0.6935731172561646,0.693437933921814,168627133
30-May-2023 15:09:38.654,0.13873997330665588,36454,168627132,46805,-0.13724565505981445,-0.6935774087905884,0.6934448480606079,168627134
30-May-2023 15:09:39.654,0.13871261477470398,36454,168627132,46805,-0.13722079992294312,-0.6935834884643555,0.6934492588043213,168627135
30-May-2023 15:09:40.654,0.13869112730026245,36454,168627132,46805,-0.13719600439071655,-0.6935896873474121,0.6934521198272705,168627136
30-May-2023 15:09:41.654,0.1386629343032837,36486,168627132,46805,-0.13716953992843628,-0.6935940980911255,0.6934587955474854,168627137
30-May-2023 15:09:42.654,0.13863930106163025,36486,168627132,46805,-0.1371440887451172,-0.6935998201370239,0.693462610244751,168627138
30-May-2023 15:09:43.654,0.13861426711082458,36486,168627132,46805,-0.13711753487586975,-0.6936048269271851,0.6934677362442017,168627139
30-May-2023 15:09:44.654,0.13858649134635925,36486,168627132,46805,-0.13709557056427002,-0.6936105489730835,0.6934720277786255,168627140
30-May-2023 15:09:45.654,0.13856235146522522,36486,168627132,46805,-0.13707047700881958,-0.693615198135376,0.6934771537780762,168627141
30-May-2023 15:09:46.654,0.13853776454925537,36486,168627132,46805,-0.13704714179039001,-0.6936182975769043,0.693483829498291,168627142
30-May-2023 15:09:47.654,0.13851457834243774,36486,168627132,46805,-0.13702347874641418,-0.6936228275299072,0.6934884786605835,168627143
30-May-2023 15:09:48.654,0.13848692178726196,36486,168627132,46805,-0.13699492812156677,-0.6936295032501221,0.693493127822876,168627144
30-May-2023 15:09:49.654,0.1384623646736145,36486,168627132,46805,-0.13696858286857605,-0.6936323642730713,0.6934999227523804,168627145
30-May-2023 15:09:50.654,0.13843637704849243,36486,168627132,46805,-0.13693830370903015,-0.6936367750167847,0.6935067176818848,168627146
30-May-2023 15:09:51.654,0.1384103000164032,36486,168627132,46805,-0.13691481947898865,-0.693644642829895,0.6935088634490967,168627147
30-May-2023 15:09:52.654,0.1383829414844513,36486,168627132,46805,-0.13688921928405762,-0.6936502456665039,0.6935135126113892,168627148
30-May-2023 15:09:53.654,0.13835886120796204,36486,168627132,46805,-0.13686522841453552,-0.6936542987823486,0.6935192346572876,168627149
30-May-2023 15:09:54.654,0.13833394646644592,36486,168627132,46805,-0.13683924078941345,-0.6936603784561157,0.6935231685638428,168627150
30-May-2023 15:09:55.654,0.13831070065498352,36486,168627132,46805,-0.1368175745010376,-0.6936662197113037,0.6935263872146606,168627151
30-May-2023 15:09:56.654,0.1382853090763092,36486,168627132,46805,-0.13679340481758118,-0.6936700344085693,0.6935322284698486,168627152
30-May-2023 15:09:57.654,0.13826197385787964,36486,168627132,46805,-0.13676759600639343,-0.6936731338500977,0.6935389041900635,168627153
30-May-2023 15:09:58.654,0.13823473453521729,36486,168627132,46805,-0.13674309849739075,-0.6936780214309692,0.6935442686080933,168627154
30-May-2023 15:09:59.654,0.1382094919681549,36486,168627132,46805,-0.1367163360118866,-0.693684458732605,0.6935482025146484,168627155
30-May-2023 15:10:00.654,0.1381826400756836,36486,168627132,46805,-0.13669073581695557,-0.693688154220581,0.6935549974441528,168627156
30-May-2023 15:10:01.654,0.1381562054157257,36486,168627132,46805,-0.13665950298309326,-0.6936914920806885,0.6935631036758423,168627157
30-May-2023 15:10:02.654,0.13813120126724243,36486,168627132,46805,-0.13663730025291443,-0.6936975717544556,0.6935662031173706,168627158
30-May-2023 15:10:03.654,0.13810759782791138,36486,168627132,46805,-0.13661375641822815,-0.6937034130096436,0.6935698986053467,168627159
30-May-2023 15:10:04.654,0.13808172941207886,36486,168627132,46805,-0.13659045100212097,-0.693709135055542,0.6935739517211914,168627160
30-May-2023 15:10:05.654,0.1380578577518463,36486,168627132,46805,-0.13656377792358398,-0.6937142610549927,0.6935789585113525,168627161
30-May-2023 15:10:06.655,0.1380358636379242,36486,168627132,46805,-0.13654020428657532,-0.6937183141708374,0.6935834884643555,168627162
30-May-2023 15:10:07.655,0.13800591230392456,36486,168627164,46799,-0.13651525974273682,-0.693724513053894,0.6935882568359375,168627163
30-May-2023 15:10:08.655,0.1379818320274353,36486,168627164,46799,-0.13649103045463562,-0.6937305927276611,0.6935917139053345,168627164
30-May-2023 15:10:09.655,0.13795703649520874,36486,168627164,46799,-0.13646280765533447,-0.6937358379364014,0.6935969591140747,168627165
30-May-2023 15:10:10.655,0.13793015480041504,36486,168627164,46799,-0.13643503189086914,-0.6937415599822998,0.6936020851135254,168627166
30-May-2023 15:10:11.655,0.13790461421012878,36486,168627164,46799,-0.13640978932380676,-0.6937447786331177,0.6936088800430298,168627167
30-May-2023 15:10:12.655,0.13788071274757385,36486,168627164,46799,-0.13638585805892944,-0.69374680519104,0.6936163902282715,168627168
30-May-2023 15:10:13.655,0.13785487413406372,36518,168627164,46799,-0.1363593339920044,-0.6937527656555176,0.6936209201812744,168627169
30-May-2023 15:10:14.655,0.1378331482410431,36518,168627164,46799,-0.13633951544761658,-0.6937575340270996,0.6936244964599609,168627170
30-May-2023 15:10:15.655,0.13780683279037476,36518,168627164,46799,-0.1363106071949005,-0.6937607526779175,0.6936318874359131,168627171
30-May-2023 15:10:16.655,0.1377795934677124,36518,168627164,46799,-0.13628330826759338,-0.6937670707702637,0.6936362981796265,168627172
30-May-2023 15:10:17.655,0.1377541720867157,36518,168627164,46799,-0.13625884056091309,-0.6937729120254517,0.6936402320861816,168627173
30-May-2023 15:10:18.655,0.13772901892662048,36518,168627164,46799,-0.1362340748310089,-0.6937789916992188,0.6936441659927368,168627174
30-May-2023 15:10:19.655,0.13770529627799988,36518,168627164,46799,-0.1362122893333435,-0.6937845945358276,0.6936475038528442,168627175
30-May-2023 15:10:20.655,0.1376805603504181,36518,168627164,46799,-0.1361854374408722,-0.6937897205352783,0.6936525106430054,168627176
30-May-2023 15:10:21.655,0.13765498995780945,36518,168627164,46799,-0.13615682721138,-0.6937940120697021,0.6936589479446411,168627177
30-May-2023 15:10:22.655,0.13762825727462769,36518,168627164,46799,-0.1361362338066101,-0.6937999725341797,0.6936625242233276,168627178
30-May-2023 15:10:23.655,0.1376054584980011,36518,168627164,46799,-0.13611143827438354,-0.6938031911849976,0.6936683654785156,168627179
30-May-2023 15:10:24.655,0.1375780999660492,36518,168627164,46799,-0.13608255982398987,-0.6938058137893677,0.6936769485473633,168627180
30-May-2023 15:10:25.655,0.13755345344543457,36518,168627164,46799,-0.13605934381484985,-0.6938114166259766,0.6936808824539185,168627181
30-May-2023 15:10:26.655,0.13752657175064087,36518,168627164,46799,-0.13603141903877258,-0.6938184499740601,0.6936843395233154,168627182
30-May-2023 15:10:27.655,0.13750410079956055,36518,168627164,46799,-0.13600382208824158,-0.6938225030899048,0.6936901807785034,168627183
30-May-2023 15:10:28.655,0.13747629523277283,36518,168627164,46799,-0.13598626852035522,-0.6938276290893555,0.693693995475769,168627184
30-May-2023 15:10:29.655,0.1374536156654358,36518,168627164,46799,-0.13595816493034363,-0.6938327550888062,0.6936988830566406,168627185
30-May-2023 15:10:30.655,0.13742965459823608,36518,168627164,46799,-0.13592883944511414,-0.6938393115997314,0.6937026977539062,168627186
30-May-2023 15:10:31.655,0.13739952445030212,36518,168627164,46799,-0.13590964674949646,-0.6938426494598389,0.6937092542648315,168627187
30-May-2023 15:10:32.655,0.13737556338310242,36518,168627164,46799,-0.13587915897369385,-0.6938482522964478,0.6937147378921509,168627188
30-May-2023 15:10:33.655,0.13735255599021912,36518,168627164,46799,-0.13585373759269714,-0.693854808807373,0.693717360496521,168627189
30-May-2023 15:10:34.655,0.13732194900512695,36518,168627164,46799,-0.13583120703697205,-0.6938591003417969,0.6937239170074463,168627190
30-May-2023 15:10:35.655,0.13729903101921082,36518,168627164,46799,-0.13580337166786194,-0.6938631534576416,0.6937295198440552,168627191
30-May-2023 15:10:36.655,0.13727891445159912,36518,168627164,46799,-0.1357787549495697,-0.693867564201355,0.6937339305877686,168627192
30-May-2023 15:10:37.655,0.13724970817565918,36518,168627164,46799,-0.13575568795204163,-0.6938737630844116,0.6937378644943237,168627193
30-May-2023 15:10:38.655,0.13722464442253113,36518,168627164,46799,-0.13572803139686584,-0.6938806772232056,0.6937415599822998,168627194
30-May-2023 15:10:39.655,0.1371990442276001,36518,168627196,46799,-0.13569879531860352,-0.693884015083313,0.693748950958252,168627195
30-May-2023 15:10:40.655,0.13717228174209595,36518,168627196,46799,-0.13567712903022766,-0.6938897371292114,0.6937527656555176,168627196
30-May-2023 15:10:41.655,0.13714712858200073,36518,168627196,46799,-0.13565018773078918,-0.6938941478729248,0.6937586069107056,168627197
30-May-2023 15:10:42.655,0.1371258795261383,36518,168627196,46799,-0.13562586903572083,-0.6938992738723755,0.6937624216079712,168627198
30-May-2023 15:10:43.655,0.13709834218025208,36518,168627196,46799,-0.1356024146080017,-0.6939030885696411,0.6937687397003174,168627199
30-May-2023 15:10:44.655,0.1370755136013031,36518,168627196,46799,-0.13558077812194824,-0.6939073801040649,0.6937730312347412,168627200
30-May-2023 15:10:45.655,0.13705086708068848,36550,168627196,46799,-0.13555094599723816,-0.6939146518707275,0.6937766075134277,168627201
30-May-2023 15:10:46.655,0.13702312111854553,36550,168627196,46799,-0.13552799820899963,-0.6939197778701782,0.6937814950942993,168627202
30-May-2023 15:10:47.655,0.13699838519096375,36550,168627196,46799,-0.13550060987472534,-0.6939241886138916,0.6937874555587769,168627203
30-May-2023 15:10:48.655,0.13697412610054016,36550,168627196,46799,-0.13547340035438538,-0.69392991065979,0.6937916278839111,168627204
30-May-2023 15:10:49.655,0.13694551587104797,36550,168627196,46799,-0.13544994592666626,-0.6939369440078735,0.6937947273254395,168627205
30-May-2023 15:10:50.655,0.13692015409469604,36550,168627196,46799,-0.13542303442955017,-0.6939390897750854,0.693803071975708,168627206
30-May-2023 15:10:51.655,0.136898934841156,36550,168627196,46799,-0.1353892683982849,-0.6939437389373779,0.6938091516494751,168627207
30-May-2023 15:10:52.655,0.13686898350715637,36550,168627196,46799,-0.1353684365749359,-0.6939476728439331,0.6938149929046631,168627208
30-May-2023 15:10:53.655,0.1368444859981537,36550,168627196,46799,-0.13534951210021973,-0.6939529180526733,0.6938180923461914,168627209
30-May-2023 15:10:54.655,0.136825829744339,36550,168627196,46799,-0.13532131910324097,-0.6939578056335449,0.6938225030899048,168627210
30-May-2023 15:10:55.655,0.13679492473602295,36550,168627196,46799,-0.1352994441986084,-0.6939616203308105,0.6938291788101196,168627211
30-May-2023 15:10:56.655,0.13676655292510986,36550,168627196,46799,-0.13527294993400574,-0.6939680576324463,0.6938334703445435,168627212
30-May-2023 15:10:57.655,0.13674679398536682,36550,168627196,46799,-0.1352434754371643,-0.6939754486083984,0.6938357353210449,168627213
30-May-2023 15:10:58.655,0.13672161102294922,36550,168627196,46799,-0.13522598147392273,-0.6939787864685059,0.6938406229019165,168627214
30-May-2023 15:10:59.655,0.1366923749446869,36550,168627196,46799,-0.13519898056983948,-0.6939833164215088,0.6938472986221313,168627215
30-May-2023 15:11:00.655,0.13667091727256775,36550,168627196,46799,-0.13516831398010254,-0.6939907073974609,0.693850040435791,168627216
30-May-2023 15:11:01.655,0.13664284348487854,36550,168627196,46799,-0.13514280319213867,-0.6939949989318848,0.6938563585281372,168627217
30-May-2023 15:11:02.655,0.1366158425807953,36550,168627196,46799,-0.1351184844970703,-0.6940004825592041,0.6938611268997192,168627218
30-May-2023 15:11:03.655,0.13659363985061646,36550,168627196,46799,-0.13509148359298706,-0.6940019130706787,0.6938689947128296,168627219
30-May-2023 15:11:04.655,0.13656878471374512,36550,168627196,46799,-0.13506922125816345,-0.694007396697998,0.6938728094100952,168627220
30-May-2023 15:11:05.655,0.13654190301895142,36550,168627196,46799,-0.13504600524902344,-0.6940124034881592,0.6938778162002563,168627221
30-May-2023 15:11:06.655,0.13651907444000244,36550,168627196,46799,-0.13501662015914917,-0.6940182447433472,0.6938818693161011,168627222
30-May-2023 15:11:07.655,0.13649344444274902,36550,168627196,46799,-0.1349976360797882,-0.6940212249755859,0.6938879489898682,168627223
30-May-2023 15:11:08.655,0.1364683210849762,36550,168627196,46799,-0.13497287034988403,-0.6940264701843262,0.6938921213150024,168627224
30-May-2023 15:11:09.655,0.13644397258758545,36550,168627196,46799,-0.13494375348091125,-0.6940333843231201,0.6938958168029785,168627225
30-May-2023 15:11:10.655,0.13641825318336487,36550,168627196,46799,-0.1349208950996399,-0.6940383911132812,0.6939002275466919,168627226
30-May-2023 15:11:11.655,0.13639062643051147,36550,168627228,46805,-0.13489392399787903,-0.6940418481826782,0.693907618522644,168627227
30-May-2023 15:11:12.655,0.13636738061904907,36550,168627228,46805,-0.13486281037330627,-0.6940485239028931,0.6939114332199097,168627228
30-May-2023 15:11:13.655,0.13633990287780762,36550,168627228,46805,-0.1348380744457245,-0.6940535306930542,0.6939166784286499,168627229
30-May-2023 15:11:14.655,0.13631615042686462,36550,168627228,46805,-0.13481512665748596,-0.6940575838088989,0.6939218044281006,168627230
30-May-2023 15:11:15.655,0.1362912654876709,36550,168627228,46805,-0.13479286432266235,-0.6940629482269287,0.6939253807067871,168627231
30-May-2023 15:11:16.655,0.1362628936767578,36550,168627228,46805,-0.1347646713256836,-0.6940679550170898,0.6939315795898438,168627232
30-May-2023 15:11:17.655,0.1362384855747223,36582,168627228,46805,-0.13473567366600037,-0.6940728425979614,0.6939371824264526,168627233
30-May-2023 15:11:18.655,0.13621580600738525,36582,168627228,46805,-0.13471633195877075,-0.6940739154815674,0.6939442157745361,168627234
30-May-2023 15:11:19.655,0.13618731498718262,36582,168627228,46805,-0.13468942046165466,-0.694078803062439,0.6939500570297241,168627235
30-May-2023 15:11:20.655,0.1361652910709381,36582,168627228,46805,-0.1346604824066162,-0.6940850019454956,0.6939539909362793,168627236
30-May-2023 15:11:21.655,0.13613876700401306,36582,168627228,46805,-0.13463547825813293,-0.6940916776657104,0.6939574480056763,168627237
30-May-2023 15:11:22.655,0.13611122965812683,36582,168627228,46805,-0.13461318612098694,-0.6940957307815552,0.6939630508422852,168627238
30-May-2023 15:11:23.655,0.13608935475349426,36582,168627228,46805,-0.13458523154258728,-0.6941015720367432,0.6939666271209717,168627239
30-May-2023 15:11:24.655,0.13606321811676025,36582,168627228,46805,-0.1345614194869995,-0.6941092014312744,0.693968653678894,168627240
30-May-2023 15:11:25.655,0.13603419065475464,36582,168627228,46805,-0.13453882932662964,-0.694111704826355,0.6939764022827148,168627241
30-May-2023 15:11:26.655,0.13600873947143555,36582,168627228,46805,-0.1345100998878479,-0.6941173076629639,0.6939815282821655,168627242
30-May-2023 15:11:27.655,0.13598567247390747,36582,168627228,46805,-0.134485125541687,-0.6941215991973877,0.6939866542816162,168627243
30-May-2023 15:11:28.655,0.1359582245349884,36582,168627228,46805,-0.1344650387763977,-0.6941252946853638,0.6939918994903564,168627244
30-May-2023 15:11:29.655,0.13593602180480957,36582,168627228,46805,-0.13443681597709656,-0.6941282749176025,0.6939986944198608,168627245
30-May-2023 15:11:30.655,0.13591229915618896,36582,168627228,46805,-0.1344079077243805,-0.694132924079895,0.6940044164657593,168627246
30-May-2023 15:11:31.655,0.13588392734527588,36582,168627228,46805,-0.13438493013381958,-0.694137692451477,0.6940096616744995,168627247
30-May-2023 15:11:32.655,0.1358601450920105,36582,168627228,46805,-0.1343604028224945,-0.694144606590271,0.6940125226974487,168627248
30-May-2023 15:11:33.655,0.13583624362945557,36582,168627228,46805,-0.13433462381362915,-0.6941505670547485,0.6940160989761353,168627249
30-May-2023 15:11:34.655,0.13580602407455444,36582,168627228,46805,-0.1343095898628235,-0.6941559314727783,0.6940213441848755,168627250
30-May-2023 15:11:35.655,0.13578450679779053,36582,168627228,46805,-0.13428619503974915,-0.6941608190536499,0.6940250396728516,168627251
30-May-2023 15:11:36.655,0.13575905561447144,36582,168627228,46805,-0.1342611014842987,-0.6941665410995483,0.6940292119979858,168627252
30-May-2023 15:11:37.655,0.13573291897773743,36582,168627228,46805,-0.13423630595207214,-0.6941714286804199,0.6940343379974365,168627253
30-May-2023 15:11:38.655,0.13570839166641235,36582,168627228,46805,-0.13421177864074707,-0.69417405128479,0.6940412521362305,168627254
30-May-2023 15:11:39.655,0.13568496704101562,36582,168627228,46805,-0.1341867446899414,-0.6941802501678467,0.6940445899963379,168627255
30-May-2023 15:11:40.655,0.13565650582313538,36582,168627228,46805,-0.1341564655303955,-0.6941866874694824,0.6940494775772095,168627256
30-May-2023 15:11:41.655,0.13563144207000732,36582,168627228,46805,-0.13413184881210327,-0.6941884756088257,0.6940571069717407,168627257
30-May-2023 15:11:42.655,0.13560491800308228,36582,168627228,46805,-0.13410362601280212,-0.6941936016082764,0.6940628290176392,168627258
30-May-2023 15:11:43.655,0.1355777084827423,36582,168627260,46805,-0.1340767741203308,-0.6941986083984375,0.694068431854248,168627259
30-May-2023 15:11:44.655,0.13555362820625305,36582,168627260,46805,-0.13405495882034302,-0.6942020654678345,0.6940736770629883,168627260
30-May-2023 15:11:45.655,0.13552924990653992,36582,168627260,46805,-0.13403019309043884,-0.6942081451416016,0.6940772533416748,168627261
30-May-2023 15:11:46.655,0.1355050802230835,36582,168627260,46805,-0.13400834798812866,-0.6942131519317627,0.69408118724823,168627262
30-May-2023 15:11:47.655,0.1354808509349823,36582,168627260,46805,-0.13398346304893494,-0.6942191123962402,0.6940847635269165,168627263
30-May-2023 15:11:48.655,0.1354556679725647,36582,168627260,46805,-0.1339566707611084,-0.6942241191864014,0.6940898895263672,168627264
30-May-2023 15:11:49.655,0.13542893528938293,36614,168627260,46805,-0.1339310109615326,-0.6942293643951416,0.6940947771072388,168627265
30-May-2023 15:11:50.655,0.13540121912956238,36614,168627260,46805,-0.13390490412712097,-0.6942334175109863,0.6941009759902954,168627266
30-May-2023 15:11:51.655,0.13537639379501343,36614,168627260,46805,-0.13387981057167053,-0.6942390203475952,0.6941051483154297,168627267
30-May-2023 15:11:52.655,0.1353515088558197,36614,168627260,46805,-0.13385596871376038,-0.6942446231842041,0.6941089630126953,168627268
30-May-2023 15:11:53.655,0.1353275179862976,36614,168627260,46805,-0.1338273584842682,-0.6942480802536011,0.6941156387329102,168627269
30-May-2023 15:11:54.655,0.13530147075653076,36614,168627260,46805,-0.1338047981262207,-0.6942510604858398,0.6941220760345459,168627270
30-May-2023 15:11:55.655,0.13527458906173706,36614,168627260,46805,-0.1337757706642151,-0.6942576169967651,0.6941267251968384,168627271
30-May-2023 15:11:56.655,0.1352497637271881,36614,168627260,46805,-0.13375204801559448,-0.694263219833374,0.6941301822662354,168627272
30-May-2023 15:11:57.655,0.13522395491600037,36614,168627260,46805,-0.1337292194366455,-0.6942664384841919,0.6941365003585815,168627273
30-May-2023 15:11:58.655,0.13520151376724243,36614,168627260,46805,-0.13370537757873535,-0.6942719221115112,0.6941401958465576,168627274
30-May-2023 15:11:59.655,0.13517805933952332,36614,168627260,46805,-0.1336791217327118,-0.6942777633666992,0.6941437721252441,168627275
30-May-2023 15:12:00.655,0.13515254855155945,36614,168627260,46805,-0.13365653157234192,-0.6942821741104126,0.6941488981246948,168627276
30-May-2023 15:12:01.655,0.13512694835662842,36614,168627260,46805,-0.13363116979599,-0.694286584854126,0.6941542625427246,168627277
30-May-2023 15:12:02.655,0.13509917259216309,36614,168627260,46805,-0.13360410928726196,-0.6942926645278931,0.6941589117050171,168627278
30-May-2023 15:12:03.655,0.13507264852523804,36614,168627260,46805,-0.13357585668563843,-0.6942976713180542,0.694164514541626,168627279
30-May-2023 15:12:04.655,0.13504847884178162,36614,168627260,46805,-0.13355401158332825,-0.6943014860153198,0.6941696405410767,168627280
30-May-2023 15:12:05.655,0.1350206434726715,36614,168627260,46805,-0.13352131843566895,-0.6943080425262451,0.6941747665405273,168627281
30-May-2023 15:12:06.655,0.13499611616134644,36614,168627260,46805,-0.13349899649620056,-0.6943100690841675,0.6941817998886108,168627282
30-May-2023 15:12:07.655,0.13496991991996765,36614,168627260,46805,-0.13347291946411133,-0.694316029548645,0.694185733795166,168627283
30-May-2023 15:12:08.655,0.13494834303855896,36614,168627260,46805,-0.13344639539718628,-0.6943213939666748,0.6941897869110107,168627284
30-May-2023 15:12:09.655,0.13492020964622498,36614,168627260,46805,-0.1334223747253418,-0.6943256855010986,0.6941953897476196,168627285
30-May-2023 15:12:10.655,0.13489457964897156,36614,168627260,46805,-0.13339808583259583,-0.6943299770355225,0.694200873374939,168627286
30-May-2023 15:12:11.655,0.1348738670349121,36614,168627260,46805,-0.13337522745132446,-0.6943354606628418,0.6942037343978882,168627287
30-May-2023 15:12:12.655,0.13484445214271545,36614,168627260,46805,-0.1333480179309845,-0.6943404674530029,0.6942096948623657,168627288
30-May-2023 15:12:13.655,0.1348186433315277,36614,168627260,46805,-0.13332557678222656,-0.6943444013595581,0.6942151784896851,168627289
30-May-2023 15:12:14.655,0.13479220867156982,36614,168627260,46805,-0.13329347968101501,-0.6943503618240356,0.6942201852798462,168627290
30-May-2023 15:12:15.655,0.1347702443599701,36614,168627292,46805,-0.1332702338695526,-0.6943573951721191,0.6942218542098999,168627291
30-May-2023 15:12:16.655,0.13474294543266296,36614,168627292,46805,-0.13324639201164246,-0.6943602561950684,0.6942291259765625,168627292
30-May-2023 15:12:17.655,0.1347217857837677,36614,168627292,46805,-0.13322138786315918,-0.6943649053573608,0.6942332983016968,168627293
30-May-2023 15:12:18.655,0.13469403982162476,36614,168627292,46805,-0.1331954300403595,-0.6943695545196533,0.6942390203475952,168627294
30-May-2023 15:12:19.655,0.1346685290336609,36614,168627292,46805,-0.13317188620567322,-0.6943743228912354,0.6942437887191772,168627295
30-May-2023 15:12:20.655,0.13464367389678955,36614,168627292,46805,-0.13314852118492126,-0.6943792104721069,0.6942481994628906,168627296
30-May-2023 15:12:21.655,0.13461831212043762,36646,168627292,46805,-0.13312211632728577,-0.6943827867507935,0.6942545175552368,168627297
30-May-2023 15:12:22.655,0.13459134101867676,36646,168627292,46805,-0.1330987811088562,-0.694389820098877,0.694257378578186,168627298
30-May-2023 15:12:23.655,0.13456669449806213,36646,168627292,46805,-0.13307175040245056,-0.6943938732147217,0.6942633390426636,168627299
30-May-2023 15:12:24.655,0.13453897833824158,36646,168627292,46805,-0.13304424285888672,-0.694398045539856,0.6942692995071411,168627300
30-May-2023 15:12:25.655,0.1345156729221344,36646,168627292,46805,-0.13301944732666016,-0.6944046020507812,0.6942721605300903,168627301
30-May-2023 15:12:26.655,0.1344904899597168,36646,168627292,46805,-0.1329965889453888,-0.6944087743759155,0.6942776441574097,168627302
30-May-2023 15:12:27.655,0.1344652771949768,36646,168627292,46805,-0.13296890258789062,-0.6944137811660767,0.6942824125289917,168627303
30-May-2023 15:12:28.655,0.13443970680236816,36646,168627292,46805,-0.1329416036605835,-0.6944184303283691,0.6942881345748901,168627304
30-May-2023 15:12:29.655,0.13441050052642822,36646,168627292,46805,-0.1329171061515808,-0.6944221258163452,0.6942946910858154,168627305
30-May-2023 15:12:30.655,0.13438907265663147,36646,168627292,46805,-0.13289526104927063,-0.6944273710250854,0.6942976713180542,168627306
30-May-2023 15:12:31.655,0.13436433672904968,36646,168627292,46805,-0.1328686773777008,-0.6944335699081421,0.6943014860153198,168627307
30-May-2023 15:12:32.655,0.13433688879013062,36646,168627292,46805,-0.13284504413604736,-0.6944373846054077,0.6943075656890869,168627308
30-May-2023 15:12:33.655,0.13431203365325928,36646,168627292,46805,-0.13281548023223877,-0.6944416761398315,0.6943137645721436,168627309
30-May-2023 15:12:34.655,0.13428950309753418,36646,168627292,46805,-0.1327919065952301,-0.6944479942321777,0.6943161487579346,168627310
30-May-2023 15:12:35.655,0.134262353181839,36646,168627292,46805,-0.13276562094688416,-0.6944528818130493,0.6943215131759644,168627311
30-May-2023 15:12:36.655,0.13423702120780945,36646,168627292,46805,-0.13274219632148743,-0.6944562196731567,0.694327712059021,168627312
30-May-2023 15:12:37.655,0.13421359658241272,36646,168627292,46805,-0.13271564245224,-0.6944609880447388,0.6943323612213135,168627313
30-May-2023 15:12:38.655,0.13418760895729065,36646,168627292,46805,-0.13269397616386414,-0.6944670677185059,0.6943354606628418,168627314
30-May-2023 15:12:39.655,0.13416075706481934,36646,168627292,46805,-0.1326667070388794,-0.6944719552993774,0.6943410634994507,168627315
30-May-2023 15:12:40.655,0.13413721323013306,36646,168627292,46805,-0.1326395571231842,-0.6944766044616699,0.6943463087081909,168627316
30-May-2023 15:12:41.655,0.13411039113998413,36646,168627292,46805,-0.13261723518371582,-0.694481372833252,0.6943508386611938,168627317
30-May-2023 15:12:42.655,0.13408419489860535,36646,168627292,46805,-0.13258764147758484,-0.6944886445999146,0.6943545341491699,168627318
30-May-2023 15:12:43.655,0.1340581774711609,36646,168627292,46805,-0.13256290555000305,-0.694490909576416,0.6943618059158325,168627319
30-May-2023 15:12:44.655,0.13403302431106567,36646,168627292,46805,-0.13253629207611084,-0.6944960355758667,0.6943666934967041,168627320
30-May-2023 15:12:45.655,0.13400760293006897,36646,168627292,46805,-0.13251173496246338,-0.6945016384124756,0.6943706274032593,168627321
30-May-2023 15:12:46.655,0.13398191332817078,36646,168627292,46805,-0.132485032081604,-0.6945070028305054,0.6943753957748413,168627322
30-May-2023 15:12:47.655,0.13395899534225464,36646,168627324,46805,-0.13246235251426697,-0.6945124864578247,0.6943786144256592,168627323
30-May-2023 15:12:48.655,0.13393160700798035,36646,168627324,46805,-0.13243812322616577,-0.6945151090621948,0.6943858861923218,168627324
30-May-2023 15:12:49.655,0.13391053676605225,36646,168627324,46805,-0.1324160397052765,-0.6945219039916992,0.6943874359130859,168627325
30-May-2023 15:12:50.655,0.13388541340827942,36646,168627324,46805,-0.13238653540611267,-0.6945247650146484,0.6943947076797485,168627326
30-May-2023 15:12:51.655,0.13385820388793945,36646,168627324,46805,-0.13236141204833984,-0.6945313215255737,0.6943981647491455,168627327
30-May-2023 15:12:52.655,0.13383051753044128,36646,168627324,46805,-0.13233768939971924,-0.6945346593856812,0.6944050788879395,168627328
30-May-2023 15:12:53.655,0.13380232453346252,36678,168627324,46805,-0.13230574131011963,-0.6945412158966064,0.6944097280502319,168627329
30-May-2023 15:12:54.655,0.13377761840820312,36678,168627324,46805,-0.13227951526641846,-0.6945472955703735,0.694413423538208,168627330
30-May-2023 15:12:55.655,0.13375037908554077,36678,168627324,46805,-0.13225463032722473,-0.6945508718490601,0.6944200992584229,168627331
30-May-2023 15:12:56.655,0.13372862339019775,36678,168627324,46805,-0.13223260641098022,-0.6945565938949585,0.6944226026535034,168627332
30-May-2023 15:12:57.655,0.13370171189308167,36678,168627324,46805,-0.1322055160999298,-0.6945602893829346,0.6944290399551392,168627333
30-May-2023 15:12:58.655,0.13367849588394165,36678,168627324,46805,-0.13218405842781067,-0.6945662498474121,0.6944319009780884,168627334
30-May-2023 15:12:59.655,0.13365387916564941,36678,168627324,46805,-0.13215678930282593,-0.6945705413818359,0.6944373846054077,168627335
30-May-2023 15:13:00.655,0.13362795114517212,36678,168627324,46805,-0.13213229179382324,-0.6945747137069702,0.6944429874420166,168627336
30-May-2023 15:13:01.655,0.13360455632209778,36678,168627324,46805,-0.13210827112197876,-0.6945803165435791,0.6944464445114136,168627337
30-May-2023 15:13:02.655,0.13357922434806824,36678,168627324,46805,-0.13208582997322083,-0.6945843696594238,0.6944516897201538,168627338
30-May-2023 15:13:03.655,0.13355752825737,36678,168627324,46805,-0.13205716013908386,-0.6945892572402954,0.6944562196731567,168627339
30-May-2023 15:13:04.655,0.13352516293525696,36678,168627324,46805,-0.1320246458053589,-0.6945945024490356,0.6944636106491089,168627340
30-May-2023 15:13:05.655,0.13349884748458862,36678,168627324,46805,-0.13200414180755615,-0.6945998668670654,0.6944671869277954,168627341
30-May-2023 15:13:06.655,0.13347792625427246,36678,168627324,46805,-0.13197949528694153,-0.6946051120758057,0.6944701671600342,168627342
30-May-2023 15:13:07.655,0.1334511935710907,36678,168627324,46805,-0.13195723295211792,-0.6946103572845459,0.6944745779037476,168627343
30-May-2023 15:13:08.655,0.13342708349227905,36678,168627324,46805,-0.13193368911743164,-0.6946139335632324,0.694480299949646,168627344
30-May-2023 15:13:09.655,0.13340148329734802,36678,168627324,46805,-0.13190385699272156,-0.694618821144104,0.6944859027862549,168627345
30-May-2023 15:13:10.655,0.1333773136138916,36678,168627324,46805,-0.1318836510181427,-0.6946223974227905,0.6944907903671265,168627346
30-May-2023 15:13:11.655,0.13335222005844116,36678,168627324,46805,-0.13185840845108032,-0.6946266889572144,0.6944961547851562,168627347
30-May-2023 15:13:12.655,0.13332492113113403,36678,168627324,46805,-0.13182935118675232,-0.6946322917938232,0.6945012807846069,168627348
30-May-2023 15:13:13.655,0.13330036401748657,36678,168627324,46805,-0.13180595636367798,-0.6946377754211426,0.6945050954818726,168627349
30-May-2023 15:13:14.655,0.13327541947364807,36678,168627324,46805,-0.13177600502967834,-0.6946436166763306,0.6945092678070068,168627350
30-May-2023 15:13:15.655,0.13324743509292603,36678,168627324,46805,-0.13175338506698608,-0.6946489810943604,0.6945135593414307,168627351
30-May-2023 15:13:16.655,0.13322147727012634,36678,168627324,46805,-0.13172560930252075,-0.6946558952331543,0.6945172548294067,168627352
30-May-2023 15:13:17.655,0.13319450616836548,36678,168627324,46805,-0.13169753551483154,-0.6946595907211304,0.694523811340332,168627353
30-May-2023 15:13:18.655,0.13317230343818665,36678,168627324,46805,-0.13167288899421692,-0.6946649551391602,0.6945275068283081,168627354
30-May-2023 15:13:19.655,0.13315078616142273,36678,168627356,46805,-0.13165169954299927,-0.6946671009063721,0.6945335865020752,168627355
30-May-2023 15:13:20.655,0.13312241435050964,36678,168627356,46805,-0.13162794709205627,-0.6946718692779541,0.6945387125015259,168627356
30-May-2023 15:13:21.655,0.13310232758522034,36678,168627356,46805,-0.13160380721092224,-0.6946766376495361,0.6945422887802124,168627357
30-May-2023 15:13:22.655,0.1330769658088684,36678,168627356,46805,-0.13158050179481506,-0.6946824789047241,0.6945459842681885,168627358
30-May-2023 15:13:23.655,0.1330476999282837,36678,168627356,46805,-0.1315523087978363,-0.6946864128112793,0.6945528984069824,168627359
30-May-2023 15:13:24.655,0.13302183151245117,36678,168627356,46805,-0.13152703642845154,-0.6946921348571777,0.6945565938949585,168627360
30-May-2023 15:13:25.655,0.13299572467803955,36710,168627356,46805,-0.131498783826828,-0.6946970224380493,0.6945621967315674,168627361
30-May-2023 15:13:26.655,0.13297215104103088,36710,168627356,46805,-0.13147366046905518,-0.6947005987167358,0.6945677995681763,168627362
30-May-2023 15:13:27.655,0.13294270634651184,36710,168627356,46805,-0.1314455270767212,-0.6947039365768433,0.6945754289627075,168627363
30-May-2023 15:13:28.655,0.13292059302330017,36710,168627356,46805,-0.13142210245132446,-0.694709062576294,0.694579005241394,168627364
30-May-2023 15:13:29.655,0.13289481401443481,36710,168627356,46805,-0.13139867782592773,-0.6947146654129028,0.6945827007293701,168627365
30-May-2023 15:13:30.655,0.1328694224357605,36710,168627356,46805,-0.13137510418891907,-0.6947200298309326,0.6945868730545044,168627366
30-May-2023 15:13:31.655,0.13284388184547424,36710,168627356,46805,-0.13134881854057312,-0.6947262287139893,0.6945905685424805,168627367
30-May-2023 15:13:32.655,0.1328187882900238,36710,168627356,46805,-0.13132449984550476,-0.6947309970855713,0.6945950984954834,168627368
30-May-2023 15:13:33.655,0.13279372453689575,36710,168627356,46805,-0.13129913806915283,-0.6947357654571533,0.694599986076355,168627369
30-May-2023 15:13:34.655,0.13276728987693787,36710,168627356,46805,-0.13127288222312927,-0.6947427988052368,0.6946029663085938,168627370
30-May-2023 15:13:35.655,0.13274413347244263,36710,168627356,46805,-0.13124871253967285,-0.6947460174560547,0.6946088075637817,168627371
30-May-2023 15:13:36.655,0.13271531462669373,36710,168627356,46805,-0.13122066855430603,-0.6947493553161621,0.6946160793304443,168627372
30-May-2023 15:13:37.655,0.13269439339637756,36710,168627356,46805,-0.13119778037071228,-0.694754958152771,0.6946187019348145,168627373
30-May-2023 15:13:38.655,0.1326671838760376,36710,168627356,46805,-0.13117071986198425,-0.6947576999664307,0.6946264505386353,168627374
30-May-2023 15:13:39.655,0.13264286518096924,36710,168627356,46805,-0.1311483085155487,-0.6947612762451172,0.694631814956665,168627375
30-May-2023 15:13:40.655,0.1326155960559845,36710,168627356,46805,-0.13111919164657593,-0.694769024848938,0.6946349143981934,168627376
30-May-2023 15:13:41.655,0.13259387016296387,36710,168627356,46805,-0.13109681010246277,-0.6947739124298096,0.6946382522583008,168627377
30-May-2023 15:13:42.655,0.1325663924217224,36710,168627356,46805,-0.1310712993144989,-0.6947803497314453,0.6946417093276978,168627378
30-May-2023 15:13:43.655,0.13253742456436157,36710,168627356,46805,-0.1310441792011261,-0.6947864294052124,0.6946463584899902,168627379
30-May-2023 15:13:44.655,0.13251277804374695,36710,168627356,46805,-0.13101613521575928,-0.6947916746139526,0.6946512460708618,168627380
30-May-2023 15:13:45.655,0.13248983025550842,36710,168627356,46805,-0.13099157810211182,-0.6947952508926392,0.6946566104888916,168627381
30-May-2023 15:13:46.655,0.132462739944458,36710,168627356,46805,-0.1309657096862793,-0.6947993040084839,0.6946625709533691,168627382
30-May-2023 15:13:47.655,0.1324380338191986,36710,168627356,46805,-0.13094231486320496,-0.6948039531707764,0.694666862487793,168627383
30-May-2023 15:13:48.655,0.13241448998451233,36710,168627356,46805,-0.1309187114238739,-0.6948081254959106,0.6946715116500854,168627384
30-May-2023 15:13:49.655,0.13238948583602905,36710,168627356,46805,-0.1308949589729309,-0.6948120594024658,0.6946768760681152,168627385
30-May-2023 15:13:50.655,0.13236510753631592,36710,168627356,46805,-0.13087013363838196,-0.6948155164718628,0.6946830749511719,168627386
30-May-2023 15:13:51.655,0.13233855366706848,36710,168627388,46799,-0.1308440864086151,-0.6948214769363403,0.6946868896484375,168627387
30-May-2023 15:13:52.655,0.13231509923934937,36710,168627388,46799,-0.13081783056259155,-0.6948273181915283,0.6946903467178345,168627388
30-May-2023 15:13:53.655,0.13228660821914673,36710,168627388,46799,-0.13079336285591125,-0.694831371307373,0.6946964263916016,168627389
30-May-2023 15:13:54.655,0.13225960731506348,36710,168627388,46799,-0.13076239824295044,-0.6948379278182983,0.6947009563446045,168627390
30-May-2023 15:13:55.655,0.1322372555732727,36710,168627388,46799,-0.13073712587356567,-0.6948428153991699,0.6947050094604492,168627391
30-May-2023 15:13:56.655,0.13221034407615662,36710,168627388,46799,-0.1307152807712555,-0.6948484182357788,0.6947084665298462,168627392
30-May-2023 15:13:57.655,0.1321868896484375,36742,168627388,46799,-0.13068878650665283,-0.6948519945144653,0.6947145462036133,168627393
30-May-2023 15:13:58.655,0.13216060400009155,36742,168627388,46799,-0.1306622326374054,-0.6948572397232056,0.6947193145751953,168627394
30-May-2023 15:13:59.655,0.13213658332824707,36742,168627388,46799,-0.13064110279083252,-0.6948612928390503,0.6947237253189087,168627395
30-May-2023 15:14:00.655,0.13211113214492798,36742,168627388,46799,-0.13061386346817017,-0.6948666572570801,0.6947284936904907,168627396
30-May-2023 15:14:01.655,0.13208618760108948,36742,168627388,46799,-0.13058772683143616,-0.6948708295822144,0.6947339773178101,168627397
30-May-2023 15:14:02.655,0.1320585310459137,36742,168627388,46799,-0.13056445121765137,-0.6948766708374023,0.6947379112243652,168627398
30-May-2023 15:14:03.655,0.13203278183937073,36742,168627388,46799,-0.13053667545318604,-0.694881796836853,0.6947426795959473,168627399
30-May-2023 15:14:04.655,0.13200846314430237,36742,168627388,46799,-0.13051211833953857,-0.6948868036270142,0.6947470903396606,168627400
30-May-2023 15:14:05.655,0.1319807767868042,36742,168627388,46799,-0.13048747181892395,-0.6948902606964111,0.6947531700134277,168627401
30-May-2023 15:14:06.655,0.1319582462310791,36742,168627388,46799,-0.1304619014263153,-0.6948955059051514,0.6947569847106934,168627402
30-May-2023 15:14:07.655,0.1319316327571869,36742,168627388,46799,-0.13043540716171265,-0.6948999166488647,0.6947628259658813,168627403
30-May-2023 15:14:08.655,0.13190332055091858,36742,168627388,46799,-0.13040846586227417,-0.6949073076248169,0.6947658061981201,168627404
30-May-2023 15:14:09.655,0.13188296556472778,36742,168627388,46799,-0.13038939237594604,-0.6949094533920288,0.6947710514068604,168627405
30-May-2023 15:14:10.655,0.13185688853263855,36742,168627388,46799,-0.13036110997200012,-0.6949149370193481,0.6947758197784424,168627406
30-May-2023 15:14:11.655,0.1318301558494568,36742,168627388,46799,-0.13033193349838257,-0.6949195861816406,0.6947817802429199,168627407
30-May-2023 15:14:12.655,0.13180327415466309,36742,168627388,46799,-0.13030540943145752,-0.6949255466461182,0.6947855949401855,168627408
30-May-2023 15:14:13.655,0.13177955150604248,36742,168627388,46799,-0.1302814483642578,-0.694929838180542,0.6947903633117676,168627409
30-May-2023 15:14:14.655,0.13175570964813232,36742,168627388,46799,-0.13025778532028198,-0.6949349641799927,0.6947944164276123,168627410
30-May-2023 15:14:15.655,0.13173028826713562,36742,168627388,46799,-0.13023236393928528,-0.6949403285980225,0.6947987079620361,168627411
30-May-2023 15:14:16.655,0.1317048966884613,36742,168627388,46799,-0.13020595908164978,-0.6949440240859985,0.6948045492172241,168627412
30-May-2023 15:14:17.655,0.1316782832145691,36742,168627388,46799,-0.13018140196800232,-0.6949478387832642,0.6948103904724121,168627413
30-May-2023 15:14:18.655,0.13165125250816345,36742,168627388,46799,-0.13015484809875488,-0.6949537992477417,0.6948148012161255,168627414
30-May-2023 15:14:19.655,0.13162854313850403,36742,168627388,46799,-0.1301318109035492,-0.6949585676193237,0.6948182582855225,168627415
30-May-2023 15:14:20.655,0.13160350918769836,36742,168627388,46799,-0.1301078498363495,-0.694962739944458,0.6948236227035522,168627416
30-May-2023 15:14:21.655,0.13158124685287476,36742,168627388,46799,-0.130085289478302,-0.6949690580368042,0.6948258876800537,168627417
30-May-2023 15:14:22.655,0.13155129551887512,36742,168627388,46799,-0.1300567090511322,-0.6949737071990967,0.6948318481445312,168627418
30-May-2023 15:14:23.655,0.13152384757995605,36742,168627420,46805,-0.13003051280975342,-0.6949789524078369,0.6948366165161133,168627419
30-May-2023 15:14:24.655,0.13149940967559814,36742,168627420,46805,-0.13000261783599854,-0.6949840784072876,0.6948416233062744,168627420
30-May-2023 15:14:25.655,0.13147184252738953,36742,168627420,46805,-0.12997716665267944,-0.6949882507324219,0.6948474645614624,168627421
30-May-2023 15:14:26.655,0.13144737482070923,36742,168627420,46805,-0.12994933128356934,-0.6949934959411621,0.6948521137237549,168627422
30-May-2023 15:14:27.655,0.1314215064048767,36742,168627420,46805,-0.12992355227470398,-0.6949969530105591,0.6948579549789429,168627423
30-May-2023 15:14:28.655,0.1313987672328949,36742,168627420,46805,-0.12990081310272217,-0.6950016021728516,0.694861888885498,168627424
30-May-2023 15:14:29.655,0.13137391209602356,36774,168627420,46805,-0.1298791766166687,-0.6950068473815918,0.6948655843734741,168627425
30-May-2023 15:14:30.655,0.1313496232032776,36774,168627420,46805,-0.12984991073608398,-0.6950104236602783,0.694872260093689,168627426
30-May-2023 15:14:31.655,0.1313251256942749,36774,168627420,46805,-0.12982836365699768,-0.6950157880783081,0.6948753595352173,168627427
30-May-2023 15:14:32.655,0.13129732012748718,36774,168627420,46805,-0.12980219721794128,-0.6950197219848633,0.6948815584182739,168627428
30-May-2023 15:14:33.655,0.13127177953720093,36774,168627420,46805,-0.1297774612903595,-0.6950271129608154,0.6948837041854858,168627429
30-May-2023 15:14:34.655,0.13124600052833557,36774,168627420,46805,-0.12974700331687927,-0.6950323581695557,0.6948888301849365,168627430
30-May-2023 15:14:35.655,0.13122284412384033,36774,168627420,46805,-0.12972760200500488,-0.695036768913269,0.6948925256729126,168627431
30-May-2023 15:14:36.655,0.13119736313819885,36774,168627420,46805,-0.12969711422920227,-0.6950421333312988,0.6948976516723633,168627432
30-May-2023 15:14:37.655,0.13117191195487976,36774,168627420,46805,-0.1296699345111847,-0.6950465440750122,0.6949030160903931,168627433
30-May-2023 15:14:38.655,0.1311430037021637,36774,168627420,46805,-0.12964540719985962,-0.6950516700744629,0.6949081420898438,168627434
30-May-2023 15:14:39.655,0.13112154603004456,36774,168627420,46805,-0.1296219527721405,-0.6950564384460449,0.6949118375778198,168627435
30-May-2023 15:14:40.655,0.1310954988002777,36774,168627420,46805,-0.12959736585617065,-0.6950597763061523,0.6949176788330078,168627436
30-May-2023 15:14:41.655,0.13106673955917358,36774,168627420,46805,-0.12957337498664856,-0.6950639486312866,0.6949237585067749,168627437
30-May-2023 15:14:42.655,0.1310456097126007,36774,168627420,46805,-0.12954938411712646,-0.6950693130493164,0.6949267387390137,168627438
30-May-2023 15:14:43.655,0.1310216188430786,36774,168627420,46805,-0.1295253038406372,-0.6950746774673462,0.6949303150177002,168627439
30-May-2023 15:14:44.655,0.13099560141563416,36774,168627420,46805,-0.12949609756469727,-0.6950778961181641,0.6949374675750732,168627440
30-May-2023 15:14:45.655,0.13097107410430908,36774,168627420,46805,-0.12947067618370056,-0.6950832605361938,0.694941520690918,168627441
30-May-2023 15:14:46.655,0.13094642758369446,36774,168627420,46805,-0.1294441521167755,-0.6950892210006714,0.6949450969696045,168627442
30-May-2023 15:14:47.655,0.13091593980789185,36774,168627420,46805,-0.1294155716896057,-0.6950936317443848,0.6949518918991089,168627443
30-May-2023 15:14:48.655,0.13089275360107422,36774,168627420,46805,-0.1293938159942627,-0.6950997114181519,0.6949541568756104,168627444
30-May-2023 15:14:49.655,0.13086643815040588,36774,168627420,46805,-0.12937036156654358,-0.6951038837432861,0.694959282875061,168627445
30-May-2023 15:14:50.655,0.13084110617637634,36774,168627420,46805,-0.12934458255767822,-0.695109486579895,0.6949634552001953,168627446
30-May-2023 15:14:51.655,0.1308192014694214,36774,168627420,46805,-0.12932464480400085,-0.6951131820678711,0.6949671506881714,168627447
30-May-2023 15:14:52.655,0.13079285621643066,36774,168627420,46805,-0.1292952299118042,-0.6951190233230591,0.6949719190597534,168627448
30-May-2023 15:14:53.655,0.13076886534690857,36774,168627420,46805,-0.12927252054214478,-0.6951217651367188,0.694977879524231,168627449
30-May-2023 15:14:54.655,0.13074293732643127,36774,168627420,46805,-0.12924402952194214,-0.6951272487640381,0.6949825286865234,168627450
30-May-2023 15:14:55.655,0.13071516156196594,36774,168627452,46805,-0.12921684980392456,-0.6951326131820679,0.6949872970581055,168627451
30-May-2023 15:14:56.655,0.13069003820419312,36774,168627452,46805,-0.1291896402835846,-0.6951361894607544,0.6949936151504517,168627452
30-May-2023 15:14:57.655,0.13066840171813965,36774,168627452,46805,-0.1291656494140625,-0.6951384544372559,0.6949999332427979,168627453
30-May-2023 15:14:58.655,0.13064125180244446,36774,168627452,46805,-0.12914270162582397,-0.6951448917388916,0.6950027942657471,168627454
30-May-2023 15:14:59.655,0.1306142807006836,36774,168627452,46805,-0.12911584973335266,-0.69515061378479,0.6950074434280396,168627455
30-May-2023 15:15:00.655,0.1305915117263794,36774,168627452,46805,-0.12909084558486938,-0.6951557397842407,0.6950110197067261,168627456
30-May-2023 15:15:01.655,0.13056448101997375,36806,168627452,46805,-0.1290665864944458,-0.695160984992981,0.6950154304504395,168627457
30-May-2023 15:15:02.655,0.13054093718528748,36806,168627452,46805,-0.12904483079910278,-0.6951671838760376,0.6950176954269409,168627458
30-May-2023 15:15:03.655,0.13051742315292358,36806,168627452,46805,-0.12901708483695984,-0.6951698064804077,0.695024847984314,168627459
30-May-2023 15:15:04.655,0.13049066066741943,36806,168627452,46805,-0.12899309396743774,-0.6951754093170166,0.6950286626815796,168627460
30-May-2023 15:15:05.655,0.13046342134475708,36806,168627452,46805,-0.12896588444709778,-0.6951794624328613,0.6950349807739258,168627461
30-May-2023 15:15:06.655,0.13043710589408875,36806,168627452,46805,-0.12893813848495483,-0.6951838731765747,0.6950401067733765,168627462
30-May-2023 15:15:07.655,0.13041004538536072,36806,168627452,46805,-0.12891268730163574,-0.6951879262924194,0.6950458288192749,168627463
30-May-2023 15:15:08.655,0.13038581609725952,36806,168627452,46805,-0.12888914346694946,-0.6951913833618164,0.6950514316558838,168627464
30-May-2023 15:15:09.655,0.13036036491394043,36806,168627452,46805,-0.12886211276054382,-0.6951961517333984,0.6950565576553345,168627465
30-May-2023 15:15:10.655,0.13033464550971985,36806,168627452,46805,-0.1288376748561859,-0.6952015161514282,0.6950603723526001,168627466
30-May-2023 15:15:11.655,0.13030970096588135,36806,168627452,46805,-0.12881618738174438,-0.6952067613601685,0.6950638294219971,168627467
30-May-2023 15:15:12.655,0.1302860677242279,36806,168627452,46805,-0.12878888845443726,-0.6952115297317505,0.6950684785842896,168627468
30-May-2023 15:15:13.655,0.130260169506073,36806,168627452,46805,-0.12876322865486145,-0.6952157020568848,0.6950740814208984,168627469
30-May-2023 15:15:14.655,0.13023489713668823,36806,168627452,46805,-0.128738671541214,-0.6952226161956787,0.6950762271881104,168627470
30-May-2023 15:15:15.655,0.13020998239517212,36806,168627452,46805,-0.12871307134628296,-0.695226788520813,0.6950814723968506,168627471
30-May-2023 15:15:16.655,0.13018253445625305,36806,168627452,46805,-0.12868809700012207,-0.6952310800552368,0.695087194442749,168627472
30-May-2023 15:15:17.655,0.13015827536582947,36806,168627452,46805,-0.12866157293319702,-0.6952357292175293,0.695091724395752,168627473
30-May-2023 15:15:18.655,0.13013264536857605,36806,168627452,46805,-0.1286342740058899,-0.6952399015426636,0.6950976848602295,168627474
30-May-2023 15:15:19.655,0.13010463118553162,36806,168627452,46805,-0.12860938906669617,-0.6952439546585083,0.6951034069061279,168627475
30-May-2023 15:15:20.655,0.13008105754852295,36806,168627452,46805,-0.12858429551124573,-0.695248007774353,0.6951084136962891,168627476
30-May-2023 15:15:21.655,0.13005754351615906,36806,168627452,46805,-0.1285574734210968,-0.6952528953552246,0.6951128244400024,168627477
30-May-2023 15:15:22.655,0.13002827763557434,36806,168627452,46805,-0.12853148579597473,-0.695258378982544,0.6951178312301636,168627478
30-May-2023 15:15:23.655,0.13000670075416565,36806,168627452,46805,-0.1285097897052765,-0.6952636241912842,0.6951203346252441,168627479
30-May-2023 15:15:24.655,0.12998175621032715,36806,168627452,46805,-0.12848392128944397,-0.6952674388885498,0.6951256990432739,168627480
30-May-2023 15:15:25.655,0.12995436787605286,36806,168627452,46805,-0.12846159934997559,-0.6952723264694214,0.6951301097869873,168627481
30-May-2023 15:15:26.655,0.1299276053905487,36806,168627452,46805,-0.12842869758605957,-0.695278525352478,0.6951351165771484,168627482
30-May-2023 15:15:27.655,0.12990552186965942,36806,168627484,46805,-0.12840864062309265,-0.6952834129333496,0.6951379776000977,168627483
30-May-2023 15:15:28.655,0.12987402081489563,36806,168627484,46805,-0.12838417291641235,-0.6952860355377197,0.695145845413208,168627484
30-May-2023 15:15:29.655,0.12985268235206604,36806,168627484,46805,-0.12835371494293213,-0.695290207862854,0.6951512098312378,168627485
30-May-2023 15:15:30.655,0.12982749938964844,36806,168627484,46805,-0.12832850217819214,-0.6952943801879883,0.695156455039978,168627486
30-May-2023 15:15:31.655,0.1298019289970398,36806,168627484,46805,-0.12830716371536255,-0.6952980756759644,0.6951615810394287,168627487
30-May-2023 15:15:32.655,0.12977656722068787,36806,168627484,46805,-0.12828081846237183,-0.6953040361404419,0.6951652765274048,168627488
30-May-2023 15:15:33.655,0.12975409626960754,36838,168627484,46805,-0.12825322151184082,-0.6953102350234985,0.6951684951782227,168627489
30-May-2023 15:15:34.655,0.12972486019134521,36838,168627484,46805,-0.12822815775871277,-0.6953154802322388,0.6951730251312256,168627490
30-May-2023 15:15:35.655,0.1296987235546112,36838,168627484,46805,-0.12820333242416382,-0.6953216791152954,0.695176362991333,168627491
30-May-2023 15:15:36.655,0.12967661023139954,36838,168627484,46805,-0.12817606329917908,-0.6953253746032715,0.6951819658279419,168627492
30-May-2023 15:15:37.655,0.12964984774589539,36838,168627484,46805,-0.12815120816230774,-0.695330023765564,0.6951868534088135,168627493
30-May-2023 15:15:38.655,0.12962687015533447,36838,168627484,46805,-0.12812817096710205,-0.6953339576721191,0.6951913833618164,168627494
30-May-2023 15:15:39.655,0.1296006739139557,36838,168627484,46805,-0.12810176610946655,-0.6953378915786743,0.6951972246170044,168627495
30-May-2023 15:15:40.655,0.12957274913787842,36838,168627484,46805,-0.12808114290237427,-0.695341944694519,0.6952022314071655,168627496
30-May-2023 15:15:41.655,0.12954875826835632,36838,168627484,46805,-0.12805473804473877,-0.6953458786010742,0.6952078342437744,168627497
30-May-2023 15:15:42.655,0.12952086329460144,36838,168627484,46805,-0.12802201509475708,-0.6953516006469727,0.6952131986618042,168627498
30-May-2023 15:15:43.655,0.12949541211128235,36838,168627484,46805,-0.12799909710884094,-0.6953554153442383,0.6952183246612549,168627499
30-May-2023 15:15:44.655,0.1294746994972229,36838,168627484,46805,-0.12797635793685913,-0.6953599452972412,0.695222020149231,168627500
30-May-2023 15:15:45.655,0.12944814562797546,36838,168627484,46805,-0.12794750928878784,-0.6953667402267456,0.6952253580093384,168627501
30-May-2023 15:15:46.655,0.12942153215408325,36838,168627484,46805,-0.12792566418647766,-0.6953718662261963,0.6952290534973145,168627502
30-May-2023 15:15:47.655,0.12939828634262085,36838,168627484,46805,-0.1278965175151825,-0.695376992225647,0.6952337026596069,168627503
30-May-2023 15:15:48.656,0.12937211990356445,36838,168627484,46805,-0.12787601351737976,-0.6953810453414917,0.6952382326126099,168627504
30-May-2023 15:15:49.656,0.12934839725494385,36838,168627484,46805,-0.12784844636917114,-0.6953845024108887,0.695244550704956,168627505
30-May-2023 15:15:50.656,0.1293204128742218,36838,168627484,46805,-0.12782084941864014,-0.6953891515731812,0.6952500343322754,168627506
30-May-2023 15:15:51.656,0.12929490208625793,36838,168627484,46805,-0.12779703736305237,-0.6953920125961304,0.6952559947967529,168627507
30-May-2023 15:15:52.656,0.12926769256591797,36838,168627484,46805,-0.12777113914489746,-0.6953983306884766,0.6952593326568604,168627508
30-May-2023 15:15:53.656,0.1292453408241272,36838,168627484,46805,-0.12774628400802612,-0.6954030990600586,0.6952638626098633,168627509
30-May-2023 15:15:54.656,0.12921851873397827,36838,168627484,46805,-0.12771910429000854,-0.6954078674316406,0.6952686309814453,168627510
30-May-2023 15:15:55.656,0.12919390201568604,36838,168627484,46805,-0.12769684195518494,-0.6954119205474854,0.6952732801437378,168627511
30-May-2023 15:15:56.656,0.12917053699493408,36838,168627484,46805,-0.12766966223716736,-0.695418119430542,0.6952767372131348,168627512
30-May-2023 15:15:57.656,0.12914305925369263,36838,168627484,46805,-0.1276441514492035,-0.6954237222671509,0.6952806711196899,168627513
30-May-2023 15:15:58.656,0.12911853194236755,36838,168627484,46805,-0.12762248516082764,-0.6954278945922852,0.6952852010726929,168627514
30-May-2023 15:15:59.656,0.12909406423568726,36838,168627516,46799,-0.1275937855243683,-0.6954332590103149,0.6952897310256958,168627515
30-May-2023 15:16:00.656,0.12906792759895325,36838,168627516,46799,-0.12756997346878052,-0.6954365968704224,0.6952955722808838,168627516
30-May-2023 15:16:01.656,0.1290428638458252,36838,168627516,46799,-0.1275462508201599,-0.6954416036605835,0.6952993869781494,168627517
30-May-2023 15:16:02.656,0.12902197241783142,36838,168627516,46799,-0.1275191307067871,-0.6954461336135864,0.6953040361404419,168627518
30-May-2023 15:16:03.656,0.1289941966533661,36838,168627516,46799,-0.12749305367469788,-0.695449709892273,0.6953103542327881,168627519
30-May-2023 15:16:04.656,0.1289685070514679,36838,168627516,46799,-0.1274680197238922,-0.6954553127288818,0.6953139305114746,168627520
30-May-2023 15:16:05.656,0.1289452612400055,36870,168627516,46799,-0.12744173407554626,-0.6954596042633057,0.6953188180923462,168627521
30-May-2023 15:16:06.656,0.1289154589176178,36870,168627516,46799,-0.1274159550666809,-0.6954643726348877,0.6953244209289551,168627522
30-May-2023 15:16:07.656,0.12889418005943298,36870,168627516,46799,-0.1273972988128662,-0.6954692602157593,0.695326566696167,168627523
30-May-2023 15:16:08.656,0.12886977195739746,36870,168627516,46799,-0.12736791372299194,-0.6954717636108398,0.6953340768814087,168627524
30-May-2023 15:16:09.656,0.1288425326347351,36870,168627516,46799,-0.1273428499698639,-0.695479154586792,0.6953363418579102,168627525
30-May-2023 15:16:10.656,0.12881597876548767,36870,168627516,46799,-0.12731468677520752,-0.6954833269119263,0.6953420639038086,168627526
30-May-2023 15:16:11.656,0.1287914216518402,36870,168627516,46799,-0.12728917598724365,-0.6954885721206665,0.6953461170196533,168627527
30-May-2023 15:16:12.656,0.1287650465965271,36870,168627516,46799,-0.1272653341293335,-0.6954922676086426,0.6953518390655518,168627528
30-May-2023 15:16:13.656,0.12874078750610352,36870,168627516,46799,-0.1272394061088562,-0.695496678352356,0.6953566074371338,168627529
30-May-2023 15:16:14.656,0.12871292233467102,36870,168627516,46799,-0.1272096335887909,-0.695502519607544,0.6953611373901367,168627530
30-May-2023 15:16:15.656,0.12868714332580566,36870,168627516,46799,-0.12718802690505981,-0.695504903793335,0.6953674554824829,168627531
30-May-2023 15:16:16.656,0.12866410613059998,36870,168627516,46799,-0.1271638572216034,-0.6955106258392334,0.6953706741333008,168627532
30-May-2023 15:16:17.656,0.12864181399345398,36870,168627516,46799,-0.1271379292011261,-0.6955146789550781,0.6953753232955933,168627533
30-May-2023 15:16:18.656,0.1286168396472931,36870,168627516,46799,-0.1271134912967682,-0.6955187320709229,0.695380449295044,168627534
30-May-2023 15:16:19.656,0.12859299778938293,36870,168627516,46799,-0.1270926296710968,-0.6955231428146362,0.6953843832015991,168627535
30-May-2023 15:16:20.656,0.12856635451316833,36870,168627516,46799,-0.12706094980239868,-0.6955296993255615,0.695388674736023,168627536
30-May-2023 15:16:21.656,0.12853780388832092,36870,168627516,46799,-0.12703663110733032,-0.6955355405807495,0.6953924894332886,168627537
30-May-2023 15:16:22.656,0.12851154804229736,36870,168627516,46799,-0.12700718641281128,-0.6955382823944092,0.6953999996185303,168627538
30-May-2023 15:16:23.656,0.1284884214401245,36870,168627516,46799,-0.12698450684547424,-0.6955437660217285,0.6954028606414795,168627539
30-May-2023 15:16:24.656,0.12846267223358154,36870,168627516,46799,-0.12696108222007751,-0.6955480575561523,0.6954072713851929,168627540
30-May-2023 15:16:25.656,0.12843817472457886,36870,168627516,46799,-0.1269340217113495,-0.6955512762069702,0.6954138278961182,168627541
30-May-2023 15:16:26.656,0.12841546535491943,36870,168627516,46799,-0.12690669298171997,-0.6955574750900269,0.6954169273376465,168627542
30-May-2023 15:16:27.656,0.12838861346244812,36870,168627516,46799,-0.12688356637954712,-0.6955604553222656,0.6954227685928345,168627543
30-May-2023 15:16:28.656,0.12836343050003052,36870,168627516,46799,-0.12685629725456238,-0.6955665349960327,0.6954262256622314,168627544
30-May-2023 15:16:29.656,0.1283407211303711,36870,168627516,46799,-0.1268322765827179,-0.6955722570419312,0.6954292058944702,168627545
30-May-2023 15:16:30.656,0.12831059098243713,36870,168627516,46799,-0.12680840492248535,-0.6955759525299072,0.6954354047775269,168627546
30-May-2023 15:16:31.656,0.1282850205898285,36870,168627548,46805,-0.12678149342536926,-0.6955809593200684,0.6954399347305298,168627547
30-May-2023 15:16:32.656,0.1282614767551422,36870,168627548,46805,-0.12675580382347107,-0.6955865621566772,0.6954436302185059,168627548
30-May-2023 15:16:33.656,0.12823575735092163,36870,168627548,46805,-0.12673470377922058,-0.6955887079238892,0.6954500675201416,168627549
30-May-2023 15:16:34.656,0.12821146845817566,36870,168627548,46805,-0.12670770287513733,-0.6955935955047607,0.6954545974731445,168627550
30-May-2023 15:16:35.656,0.12818610668182373,36870,168627548,46805,-0.1266787052154541,-0.6955981254577637,0.6954600811004639,168627551
30-May-2023 15:16:36.656,0.12815770506858826,36870,168627548,46805,-0.126651793718338,-0.6956037282943726,0.6954643726348877,168627552
30-May-2023 15:16:37.656,0.12813308835029602,36902,168627548,46805,-0.12662914395332336,-0.6956086158752441,0.6954680681228638,168627553
30-May-2023 15:16:38.656,0.1281070113182068,36902,168627548,46805,-0.12659916281700134,-0.6956127882003784,0.69547438621521,168627554
30-May-2023 15:16:39.656,0.12808215618133545,36902,168627548,46805,-0.126577228307724,-0.6956171989440918,0.6954785585403442,168627555
30-May-2023 15:16:40.656,0.12805432081222534,36902,168627548,46805,-0.12654933333396912,-0.6956225633621216,0.6954834461212158,168627556
30-May-2023 15:16:41.656,0.12803450226783752,36902,168627548,46805,-0.12652820348739624,-0.6956274509429932,0.6954858303070068,168627557
30-May-2023 15:16:42.656,0.12800389528274536,36902,168627548,46805,-0.12650004029273987,-0.6956331729888916,0.6954909563064575,168627558
30-May-2023 15:16:43.656,0.12798115611076355,36902,168627548,46805,-0.12647724151611328,-0.6956379413604736,0.695494532585144,168627559
30-May-2023 15:16:44.656,0.12795871496200562,36902,168627548,46805,-0.12645018100738525,-0.6956409215927124,0.6955008506774902,168627560
30-May-2023 15:16:45.656,0.12793010473251343,36902,168627548,46805,-0.1264268457889557,-0.6956470012664795,0.6955040693283081,168627561
30-May-2023 15:16:46.656,0.12790453433990479,36902,168627548,46805,-0.1263992190361023,-0.6956517696380615,0.6955090761184692,168627562
30-May-2023 15:16:47.656,0.12788060307502747,36902,168627548,46805,-0.12637242674827576,-0.6956573724746704,0.6955128908157349,168627563
30-May-2023 15:16:48.656,0.12785306572914124,36902,168627548,46805,-0.12634792923927307,-0.6956604719161987,0.6955190896987915,168627564
30-May-2023 15:16:49.656,0.1278277337551117,36902,168627548,46805,-0.12631919980049133,-0.6956658363342285,0.6955238580703735,168627565
30-May-2023 15:16:50.656,0.12780320644378662,36902,168627548,46805,-0.12629559636116028,-0.6956684589385986,0.6955294609069824,168627566
30-May-2023 15:16:51.656,0.1277758777141571,36902,168627548,46805,-0.12627309560775757,-0.6956741809844971,0.6955329179763794,168627567
30-May-2023 15:16:52.656,0.127750962972641,36902,168627548,46805,-0.12624400854110718,-0.6956779956817627,0.695539116859436,168627568
30-May-2023 15:16:53.656,0.12772732973098755,36902,168627548,46805,-0.1262207329273224,-0.6956832408905029,0.695542573928833,168627569
30-May-2023 15:16:54.656,0.12770095467567444,36902,168627548,46805,-0.12619611620903015,-0.6956862211227417,0.6955486536026001,168627570
30-May-2023 15:16:55.656,0.1276777982711792,36902,168627548,46805,-0.12616944313049316,-0.6956928968429565,0.6955511569976807,168627571
30-May-2023 15:16:56.656,0.1276514232158661,36902,168627548,46805,-0.12614622712135315,-0.6956983804702759,0.6955548524856567,168627572
30-May-2023 15:16:57.656,0.1276242434978485,36902,168627548,46805,-0.12612125277519226,-0.6957031488418579,0.6955595016479492,168627573
30-May-2023 15:16:58.656,0.12760084867477417,36902,168627548,46805,-0.12609410285949707,-0.6957076787948608,0.6955642700195312,168627574
30-May-2023 15:16:59.656,0.1275767982006073,36902,168627548,46805,-0.1260700523853302,-0.6957128047943115,0.6955678462982178,168627575
30-May-2023 15:17:00.656,0.1275511085987091,36902,168627548,46805,-0.12604469060897827,-0.6957165002822876,0.6955734491348267,168627576
30-May-2023 15:17:01.656,0.12752488255500793,36902,168627548,46805,-0.12601596117019653,-0.6957207918167114,0.6955794095993042,168627577
30-May-2023 15:17:02.656,0.12749996781349182,36902,168627548,46805,-0.1259923279285431,-0.695724368095398,0.6955845355987549,168627578
30-May-2023 15:17:03.656,0.1274750530719757,36902,168627580,46805,-0.12596842646598816,-0.6957296133041382,0.695588231086731,168627579
30-May-2023 15:17:04.656,0.12744846940040588,36902,168627580,46805,-0.12594342231750488,-0.6957346200942993,0.6955927610397339,168627580
30-May-2023 15:17:05.656,0.12742546200752258,36902,168627580,46805,-0.12592056393623352,-0.6957356929779053,0.6955996751785278,168627581
30-May-2023 15:17:06.656,0.12739524245262146,36902,168627580,46805,-0.12589305639266968,-0.6957439184188843,0.6956019401550293,168627582
30-May-2023 15:17:07.656,0.1273708939552307,36902,168627580,46805,-0.12586146593093872,-0.69575035572052,0.6956057548522949,168627583
30-May-2023 15:17:08.656,0.12734511494636536,36902,168627580,46805,-0.1258384883403778,-0.695755124092102,0.6956100463867188,168627584
30-May-2023 15:17:09.656,0.1273193359375,36934,168627580,46805,-0.12581521272659302,-0.6957598924636841,0.6956139802932739,168627585
30-May-2023 15:17:10.656,0.12729308009147644,36934,168627580,46805,-0.1257842481136322,-0.6957652568817139,0.6956191062927246,168627586
30-May-2023 15:17:11.656,0.12727013230323792,36934,168627580,46805,-0.12576130032539368,-0.6957695484161377,0.6956231594085693,168627587
30-May-2023 15:17:12.656,0.12724563479423523,36934,168627580,46805,-0.12573787569999695,-0.6957730054855347,0.6956287622451782,168627588
30-May-2023 15:17:13.656,0.12722229957580566,36934,168627580,46805,-0.12571382522583008,-0.6957768201828003,0.6956335306167603,168627589
30-May-2023 15:17:14.656,0.12719804048538208,36934,168627580,46805,-0.12568968534469604,-0.6957800388336182,0.6956386566162109,168627590
30-May-2023 15:17:15.656,0.12717342376708984,36934,168627580,46805,-0.12566635012626648,-0.6957844495773315,0.6956430673599243,168627591
30-May-2023 15:17:16.656,0.12714886665344238,36934,168627580,46805,-0.12564024329185486,-0.6957908868789673,0.695645809173584,168627592
30-May-2023 15:17:17.656,0.127119779586792,36934,168627580,46805,-0.1256123185157776,-0.6957942247390747,0.6956528425216675,168627593
30-May-2023 15:17:18.656,0.12709426879882812,36934,168627580,46805,-0.12558913230895996,-0.695799708366394,0.6956562995910645,168627594
30-May-2023 15:17:19.656,0.12706780433654785,36934,168627580,46805,-0.12555962800979614,-0.695804238319397,0.6956619024276733,168627595
30-May-2023 15:17:20.656,0.12704399228096008,36934,168627580,46805,-0.12553644180297852,-0.6958081722259521,0.6956666707992554,168627596
30-May-2023 15:17:21.656,0.12701839208602905,36934,168627580,46805,-0.12551170587539673,-0.6958146095275879,0.6956692934036255,168627597
30-May-2023 15:17:22.656,0.12699410319328308,36934,168627580,46805,-0.12548524141311646,-0.6958197355270386,0.6956735849380493,168627598
30-May-2023 15:17:23.656,0.12696939706802368,36934,168627580,46805,-0.12546095252037048,-0.6958246231079102,0.6956771612167358,168627599
30-May-2023 15:17:24.656,0.12694349884986877,36934,168627580,46805,-0.12543544173240662,-0.6958299875259399,0.6956813335418701,168627600
30-May-2023 15:17:25.656,0.12691977620124817,36934,168627580,46805,-0.12541332840919495,-0.6958332061767578,0.6956865787506104,168627601
30-May-2023 15:17:26.656,0.12689492106437683,36934,168627580,46805,-0.12538877129554749,-0.6958370208740234,0.6956912279129028,168627602
30-May-2023 15:17:27.656,0.12686920166015625,36934,168627580,46805,-0.12535914778709412,-0.6958413124084473,0.6956968307495117,168627603
30-May-2023 15:17:28.656,0.12684565782546997,36934,168627580,46805,-0.1253354549407959,-0.6958458423614502,0.6957011222839355,168627604
30-May-2023 15:17:29.656,0.12681633234024048,36934,168627580,46805,-0.12531030178070068,-0.6958509683609009,0.6957058906555176,168627605
30-May-2023 15:17:30.656,0.12678837776184082,36934,168627580,46805,-0.1252780556678772,-0.6958563327789307,0.6957114934921265,168627606
30-May-2023 15:17:31.656,0.12676265835762024,36934,168627580,46805,-0.12525254487991333,-0.6958615779876709,0.6957154273986816,168627607
30-May-2023 15:17:32.656,0.12673646211624146,36934,168627580,46805,-0.12523090839385986,-0.6958649158477783,0.6957207918167114,168627608
30-May-2023 15:17:33.656,0.12671366333961487,36934,168627580,46805,-0.12520557641983032,-0.6958693265914917,0.6957250833511353,168627609
30-May-2023 15:17:34.656,0.12669289112091064,36934,168627580,46805,-0.125181645154953,-0.6958765983581543,0.6957259178161621,168627610
30-May-2023 15:17:35.656,0.12666577100753784,36934,168627612,46805,-0.12515857815742493,-0.6958808898925781,0.6957308053970337,168627611
30-May-2023 15:17:36.656,0.12664198875427246,36934,168627612,46805,-0.12513235211372375,-0.6958844661712646,0.695736289024353,168627612
30-May-2023 15:17:37.656,0.126617431640625,36934,168627612,46805,-0.12510532140731812,-0.6958897113800049,0.6957404613494873,168627613
30-May-2023 15:17:38.656,0.12659266591072083,36934,168627612,46805,-0.1250845193862915,-0.695892333984375,0.6957460641860962,168627614
30-May-2023 15:17:39.656,0.12656676769256592,36934,168627612,46805,-0.1250540018081665,-0.6958972215652466,0.6957513093948364,168627615
30-May-2023 15:17:40.656,0.1265372335910797,36934,168627612,46805,-0.1250215768814087,-0.6959006786346436,0.6957590579986572,168627616
30-May-2023 15:17:41.656,0.12651026248931885,36966,168627612,46805,-0.1250017285346985,-0.6959052085876465,0.6957629919052124,168627617
30-May-2023 15:17:42.656,0.12648633122444153,36966,168627612,46805,-0.12497365474700928,-0.6959121227264404,0.6957656145095825,168627618
30-May-2023 15:17:43.656,0.12646335363388062,36966,168627612,46805,-0.12495061755180359,-0.6959177255630493,0.6957682371139526,168627619
30-May-2023 15:17:44.656,0.12643781304359436,36966,168627612,46805,-0.12493102252483368,-0.6959214210510254,0.6957727670669556,168627620
30-May-2023 15:17:45.656,0.12641027569770813,36966,168627612,46805,-0.12490195035934448,-0.6959259510040283,0.6957783699035645,168627621
30-May-2023 15:17:46.656,0.1263858675956726,36966,168627612,46805,-0.12487559020519257,-0.6959314346313477,0.6957821846008301,168627622
30-May-2023 15:17:47.656,0.12635895609855652,36966,168627612,46805,-0.12485098838806152,-0.6959364414215088,0.6957864761352539,168627623
30-May-2023 15:17:48.656,0.12633296847343445,36966,168627612,46805,-0.12482498586177826,-0.6959395408630371,0.6957927942276001,168627624
30-May-2023 15:17:49.656,0.12630817294120789,36966,168627612,46805,-0.12479548156261444,-0.6959433555603027,0.695798397064209,168627625
30-May-2023 15:17:50.656,0.12628090381622314,36966,168627612,46805,-0.12477509677410126,-0.6959477663040161,0.6958029270172119,168627626
30-May-2023 15:17:51.656,0.12626168131828308,36966,168627612,46805,-0.12474879622459412,-0.6959524154663086,0.6958061456680298,168627627
30-May-2023 15:17:52.656,0.12623167037963867,36966,168627612,46805,-0.12472312152385712,-0.6959569454193115,0.6958116292953491,168627628
30-May-2023 15:17:53.656,0.12620651721954346,36966,168627612,46805,-0.12469850480556488,-0.6959625482559204,0.6958150863647461,168627629
30-May-2023 15:17:54.656,0.12618482112884521,36966,168627612,46805,-0.12467546761035919,-0.6959677934646606,0.6958179473876953,168627630
30-May-2023 15:17:55.656,0.1261593997478485,36966,168627612,46805,-0.12464842200279236,-0.6959729194641113,0.6958224773406982,168627631
30-May-2023 15:17:56.656,0.1261315941810608,36966,168627612,46805,-0.12462794780731201,-0.695976972579956,0.6958270072937012,168627632
30-May-2023 15:17:57.656,0.12610560655593872,36966,168627612,46805,-0.12459738552570343,-0.6959823369979858,0.6958316564559937,168627633
30-May-2023 15:17:58.656,0.12608367204666138,36966,168627612,46805,-0.12457363307476044,-0.695986270904541,0.6958361864089966,168627634
30-May-2023 15:17:59.656,0.12605684995651245,36966,168627612,46805,-0.1245495080947876,-0.6959905624389648,0.6958410739898682,168627635
30-May-2023 15:18:00.656,0.12603038549423218,36966,168627612,46805,-0.12452004849910736,-0.6959956884384155,0.6958461999893188,168627636
30-May-2023 15:18:01.656,0.12600287795066833,36966,168627612,46805,-0.12449087202548981,-0.6960009336471558,0.6958508491516113,168627637
30-May-2023 15:18:02.656,0.12597864866256714,36966,168627612,46805,-0.12446850538253784,-0.6960036754608154,0.6958565711975098,168627638
30-May-2023 15:18:03.656,0.12595310807228088,36966,168627612,46805,-0.12444229423999786,-0.6960089206695557,0.6958605051040649,168627639
30-May-2023 15:18:04.656,0.12592780590057373,36966,168627612,46805,-0.12441767752170563,-0.6960128545761108,0.6958657503128052,168627640
30-May-2023 15:18:05.656,0.1259050965309143,36966,168627612,46805,-0.12439735233783722,-0.6960158348083496,0.6958706378936768,168627641
30-May-2023 15:18:06.656,0.12588107585906982,36966,168627612,46805,-0.12437190115451813,-0.6960221529006958,0.6958731412887573,168627642
30-May-2023 15:18:07.656,0.12585550546646118,36966,168627644,46805,-0.12434524297714233,-0.6960281133651733,0.6958763599395752,168627643
30-May-2023 15:18:08.656,0.12582969665527344,36966,168627644,46805,-0.12432344257831573,-0.696030855178833,0.6958823204040527,168627644
30-May-2023 15:18:09.656,0.1258021891117096,36966,168627644,46805,-0.12429213523864746,-0.6960351467132568,0.6958884000778198,168627645
30-May-2023 15:18:10.656,0.12577497959136963,36966,168627644,46805,-0.1242658793926239,-0.6960405111312866,0.6958925724029541,168627646
30-May-2023 15:18:11.656,0.12575039267539978,36966,168627644,46805,-0.12424333393573761,-0.6960465908050537,0.6958951950073242,168627647
30-May-2023 15:18:12.656,0.12572318315505981,36966,168627644,46805,-0.12421303987503052,-0.696050763130188,0.6959013938903809,168627648
30-May-2023 15:18:13.656,0.12569957971572876,36998,168627644,46805,-0.12418925762176514,-0.6960561275482178,0.6959041357040405,168627649
30-May-2023 15:18:14.656,0.12567442655563354,36998,168627644,46805,-0.1241677850484848,-0.6960604190826416,0.6959083080291748,168627650
30-May-2023 15:18:15.656,0.12564882636070251,36998,168627644,46805,-0.12413822114467621,-0.6960643529891968,0.6959143877029419,168627651
30-May-2023 15:18:16.656,0.12562242150306702,36998,168627644,46805,-0.12411195039749146,-0.696068525314331,0.6959196329116821,168627652
30-May-2023 15:18:17.656,0.12559771537780762,36998,168627644,46805,-0.12408824265003204,-0.6960729360580444,0.6959240436553955,168627653
30-May-2023 15:18:18.656,0.1255718469619751,36998,168627644,46805,-0.12406221032142639,-0.696077823638916,0.6959284543991089,168627654
30-May-2023 15:18:19.656,0.12554806470870972,36998,168627644,46805,-0.12403902411460876,-0.6960831880569458,0.6959315538406372,168627655
30-May-2023 15:18:20.656,0.12551850080490112,36998,168627644,46805,-0.12400799989700317,-0.6960868835449219,0.6959388256072998,168627656
30-May-2023 15:18:21.656,0.12549471855163574,36998,168627644,46805,-0.12398476898670197,-0.6960898637771606,0.6959441900253296,168627657
30-May-2023 15:18:22.656,0.1254713535308838,36998,168627644,46805,-0.12396124005317688,-0.6960955858230591,0.6959470510482788,168627658
30-May-2023 15:18:23.656,0.125443696975708,36998,168627644,46805,-0.12393610179424286,-0.6961009502410889,0.6959507465362549,168627659
30-May-2023 15:18:24.656,0.12542051076889038,36998,168627644,46805,-0.12391048669815063,-0.6961067914962769,0.6959536075592041,168627660
30-May-2023 15:18:25.656,0.12539348006248474,36998,168627644,46805,-0.12388502061367035,-0.6961110830307007,0.6959584951400757,168627661
30-May-2023 15:18:26.656,0.1253679394721985,36998,168627644,46805,-0.12386249005794525,-0.6961169242858887,0.6959613561630249,168627662
30-May-2023 15:18:27.656,0.12534287571907043,36998,168627644,46805,-0.12383580207824707,-0.6961218118667603,0.6959657669067383,168627663
30-May-2023 15:18:28.656,0.12531429529190063,36998,168627644,46805,-0.12380635738372803,-0.6961243152618408,0.6959737539291382,168627664
30-May-2023 15:18:29.656,0.12529170513153076,36998,168627644,46805,-0.12378311157226562,-0.6961289644241333,0.6959776878356934,168627665
30-May-2023 15:18:30.656,0.12526535987854004,36998,168627644,46805,-0.12375833094120026,-0.6961336135864258,0.6959822177886963,168627666
30-May-2023 15:18:31.656,0.1252422034740448,36998,168627644,46805,-0.12373432517051697,-0.6961389780044556,0.695984959602356,168627667
30-May-2023 15:18:32.656,0.12521123886108398,36998,168627644,46805,-0.1237034946680069,-0.6961414813995361,0.6959935426712036,168627668
30-May-2023 15:18:33.656,0.1251891851425171,36998,168627644,46805,-0.12367954850196838,-0.6961474418640137,0.6959956884384155,168627669
30-May-2023 15:18:34.656,0.12516412138938904,36998,168627644,46805,-0.12365502119064331,-0.6961528062820435,0.6959991455078125,168627670
30-May-2023 15:18:35.656,0.12513962388038635,36998,168627644,46805,-0.12363198399543762,-0.6961584091186523,0.6960020065307617,168627671
30-May-2023 15:18:36.656,0.1251128911972046,36998,168627644,46805,-0.12360289692878723,-0.6961612701416016,0.6960092782974243,168627672
30-May-2023 15:18:37.656,0.12509068846702576,36998,168627644,46805,-0.1235809475183487,-0.6961662769317627,0.6960121393203735,168627673
30-May-2023 15:18:38.656,0.1250639259815216,36998,168627644,46805,-0.12355861067771912,-0.6961711645126343,0.6960161924362183,168627674
30-May-2023 15:18:39.656,0.12503907084465027,36998,168627676,46805,-0.12353415787220001,-0.6961768865585327,0.6960192918777466,168627675
30-May-2023 15:18:40.656,0.12501215934753418,36998,168627676,46805,-0.1235036551952362,-0.6961807012557983,0.6960256099700928,168627676
30-May-2023 15:18:41.656,0.12498384714126587,36998,168627676,46805,-0.12347662448883057,-0.6961864233016968,0.6960300207138062,168627677
30-May-2023 15:18:42.656,0.12496015429496765,36998,168627676,46805,-0.12345288693904877,-0.6961911916732788,0.6960335969924927,168627678
30-May-2023 15:18:43.656,0.12493346631526947,36998,168627676,46805,-0.12342438101768494,-0.6961934566497803,0.6960412263870239,168627679
30-May-2023 15:18:44.656,0.12491248548030853,36998,168627676,46805,-0.12340225279331207,-0.6961973905563354,0.6960448026657104,168627680
30-May-2023 15:18:45.656,0.12488812208175659,37030,168627676,46805,-0.12337709963321686,-0.696200966835022,0.6960500478744507,168627681
30-May-2023 15:18:46.656,0.12486033141613007,37030,168627676,46805,-0.12335403263568878,-0.6962074041366577,0.6960527896881104,168627682
30-May-2023 15:18:47.656,0.12483540177345276,37030,168627676,46805,-0.12332716584205627,-0.6962127685546875,0.6960567235946655,168627683
30-May-2023 15:18:48.656,0.12480892241001129,37030,168627676,46805,-0.12329953908920288,-0.696216344833374,0.6960628032684326,168627684
30-May-2023 15:18:49.656,0.12478534877300262,37030,168627676,46805,-0.12327535450458527,-0.6962230205535889,0.6960647106170654,168627685
30-May-2023 15:18:50.656,0.1247602254152298,37030,168627676,46805,-0.12325111031532288,-0.6962273120880127,0.6960692405700684,168627686
30-May-2023 15:18:51.656,0.12473516166210175,37030,168627676,46805,-0.12322704493999481,-0.6962321996688843,0.696073055267334,168627687
30-May-2023 15:18:52.656,0.12470874190330505,37030,168627676,46805,-0.12319649755954742,-0.6962369680404663,0.6960785388946533,168627688
30-May-2023 15:18:53.656,0.1246853768825531,37030,168627676,46805,-0.12317515909671783,-0.6962401866912842,0.6960829496383667,168627689
30-May-2023 15:18:54.656,0.12466011941432953,37030,168627676,46805,-0.12315094470977783,-0.6962450742721558,0.6960867643356323,168627690
30-May-2023 15:18:55.656,0.1246342808008194,37030,168627676,46805,-0.1231268048286438,-0.69624924659729,0.6960915327072144,168627691
30-May-2023 15:18:56.656,0.12461104989051819,37030,168627676,46805,-0.1231006383895874,-0.6962532997131348,0.6960961818695068,168627692
30-May-2023 15:18:57.656,0.12458404898643494,37030,168627676,46805,-0.12307140231132507,-0.6962587833404541,0.6961008310317993,168627693
30-May-2023 15:18:58.656,0.12455974519252777,37030,168627676,46805,-0.12304988503456116,-0.6962639093399048,0.6961039304733276,168627694
30-May-2023 15:18:59.656,0.12453295290470123,37030,168627676,46805,-0.12302058935165405,-0.696269154548645,0.6961086988449097,168627695
30-May-2023 15:19:00.656,0.12450797855854034,37030,168627676,46805,-0.12299658358097076,-0.696272611618042,0.6961138248443604,168627696
30-May-2023 15:19:01.656,0.12448441982269287,37030,168627676,46805,-0.1229735016822815,-0.69627845287323,0.6961164474487305,168627697
30-May-2023 15:19:02.656,0.12446010112762451,37030,168627676,46805,-0.12294825911521912,-0.6962835788726807,0.6961202621459961,168627698
30-May-2023 15:19:03.656,0.12443375587463379,37030,168627676,46805,-0.12292236089706421,-0.6962876319885254,0.6961252689361572,168627699
30-May-2023 15:19:04.656,0.12440706789493561,37030,168627676,46805,-0.12289807200431824,-0.6962918043136597,0.6961302757263184,168627700
30-May-2023 15:19:05.656,0.12438283860683441,37030,168627676,46805,-0.12287427484989166,-0.6962960958480835,0.6961344480514526,168627701
30-May-2023 15:19:06.656,0.12435638904571533,37030,168627676,46805,-0.1228465735912323,-0.6963014602661133,0.6961385011672974,168627702
30-May-2023 15:19:07.656,0.12433077394962311,37030,168627676,46805,-0.12282310426235199,-0.6963028907775879,0.69614577293396,168627703
30-May-2023 15:19:08.656,0.12430702149868011,37030,168627676,46805,-0.12279701232910156,-0.6963076591491699,0.6961499452590942,168627704
30-May-2023 15:19:09.656,0.12428367137908936,37030,168627676,46805,-0.12277209758758545,-0.6963133811950684,0.6961528062820435,168627705
30-May-2023 15:19:10.656,0.12425456941127777,37030,168627676,46805,-0.12274451553821564,-0.6963193416595459,0.6961569786071777,168627706
30-May-2023 15:19:11.656,0.12423057854175568,37030,168627708,46805,-0.1227211058139801,-0.6963220834732056,0.6961624622344971,168627707
30-May-2023 15:19:12.656,0.12420915067195892,37030,168627708,46805,-0.12269678711891174,-0.6963261365890503,0.6961666345596313,168627708
30-May-2023 15:19:13.656,0.12418010830879211,37030,168627708,46805,-0.1226697713136673,-0.6963329315185547,0.6961699724197388,168627709
30-May-2023 15:19:14.656,0.12415425479412079,37030,168627708,46805,-0.12264624238014221,-0.6963363885879517,0.6961748600006104,168627710
30-May-2023 15:19:15.656,0.12412749230861664,37030,168627708,46805,-0.12261895835399628,-0.6963403224945068,0.6961805820465088,168627711
30-May-2023 15:19:16.656,0.12410566210746765,37030,168627708,46805,-0.12259359657764435,-0.696344256401062,0.6961852312088013,168627712
30-May-2023 15:19:17.656,0.12407928705215454,37062,168627708,46805,-0.12257285416126251,-0.6963498592376709,0.6961877346038818,168627713
30-May-2023 15:19:18.656,0.12405015528202057,37062,168627708,46805,-0.12253911793231964,-0.696357250213623,0.696191668510437,168627714
30-May-2023 15:19:19.656,0.12402445077896118,37062,168627708,46805,-0.12251265347003937,-0.6963601112365723,0.6961979866027832,168627715
30-May-2023 15:19:20.656,0.12400029599666595,37062,168627708,46805,-0.12248861789703369,-0.6963633298873901,0.6962034702301025,168627716
30-May-2023 15:19:21.656,0.12397673726081848,37062,168627708,46805,-0.12246584892272949,-0.6963677406311035,0.6962071657180786,168627717
30-May-2023 15:19:22.656,0.12394842505455017,37062,168627708,46805,-0.12243898212909698,-0.6963728666305542,0.6962119340896606,168627718
30-May-2023 15:19:23.656,0.12392833828926086,37062,168627708,46805,-0.12241892516613007,-0.6963744163513184,0.6962171792984009,168627719
30-May-2023 15:19:24.656,0.12390090525150299,37062,168627708,46805,-0.12239490449428558,-0.6963812112808228,0.6962194442749023,168627720
30-May-2023 15:19:25.656,0.12387740612030029,37062,168627708,46805,-0.12236844003200531,-0.6963862180709839,0.6962233781814575,168627721
30-May-2023 15:19:26.656,0.12385071814060211,37062,168627708,46805,-0.12234045565128326,-0.6963893175125122,0.6962298154830933,168627722
30-May-2023 15:19:27.656,0.12382383644580841,37062,168627708,46805,-0.12231653928756714,-0.6963940858840942,0.6962341070175171,168627723
30-May-2023 15:19:28.656,0.12379832565784454,37062,168627708,46805,-0.12228356301784515,-0.6963995695114136,0.6962388753890991,168627724
30-May-2023 15:19:29.656,0.12377022206783295,37062,168627708,46805,-0.1222572922706604,-0.6964069604873657,0.6962411403656006,168627725
30-May-2023 15:19:30.656,0.12374219298362732,37062,168627708,46805,-0.12222981452941895,-0.696410059928894,0.696247935295105,168627726
30-May-2023 15:19:31.656,0.12372241914272308,37062,168627708,46805,-0.1222081333398819,-0.6964126825332642,0.696252703666687,168627727
30-May-2023 15:19:32.656,0.12369653582572937,37062,168627708,46805,-0.12218520045280457,-0.696416974067688,0.6962569952011108,168627728
30-May-2023 15:19:33.656,0.12367124855518341,37062,168627708,46805,-0.12216216325759888,-0.6964230537414551,0.6962594985961914,168627729
30-May-2023 15:19:34.656,0.12364469468593597,37062,168627708,46805,-0.12213388085365295,-0.696428656578064,0.6962635517120361,168627730
30-May-2023 15:19:35.656,0.12362292408943176,37062,168627708,46805,-0.12211374938488007,-0.6964288949966431,0.6962705850601196,168627731
30-May-2023 15:19:36.656,0.12359453737735748,37062,168627708,46805,-0.12208676338195801,-0.6964352130889893,0.6962742805480957,168627732
30-May-2023 15:19:37.656,0.12356594204902649,37062,168627708,46805,-0.12205936014652252,-0.6964422464370728,0.6962770223617554,168627733
30-May-2023 15:19:38.656,0.12354093790054321,37062,168627708,46805,-0.12202940881252289,-0.6964448690414429,0.6962840557098389,168627734
30-May-2023 15:19:39.656,0.12351575493812561,37062,168627708,46805,-0.12200374901294708,-0.696448564529419,0.6962893009185791,168627735
30-May-2023 15:19:40.656,0.1234913319349289,37062,168627708,46805,-0.12198120355606079,-0.6964544057846069,0.6962916851043701,168627736
30-May-2023 15:19:41.656,0.12346553802490234,37062,168627708,46805,-0.12195548415184021,-0.6964594125747681,0.6962958574295044,168627737
30-May-2023 15:19:42.656,0.12343995273113251,37062,168627708,46805,-0.12192739546298981,-0.6964616775512695,0.6963030099868774,168627738
30-May-2023 15:19:43.656,0.12341544032096863,37062,168627740,46805,-0.12190528213977814,-0.6964659690856934,0.6963069438934326,168627739
30-May-2023 15:19:44.656,0.12339034676551819,37062,168627740,46805,-0.12187975645065308,-0.6964727640151978,0.6963092088699341,168627740
30-May-2023 15:19:45.656,0.12336356937885284,37062,168627740,46805,-0.1218535304069519,-0.6964763402938843,0.6963149309158325,168627741
30-May-2023 15:19:46.656,0.1233384758234024,37062,168627740,46805,-0.12182803452014923,-0.6964794397354126,0.6963207721710205,168627742
30-May-2023 15:19:47.656,0.1233135461807251,37062,168627740,46805,-0.12180523574352264,-0.6964850425720215,0.6963237524032593,168627743
30-May-2023 15:19:48.656,0.1232876181602478,37062,168627740,46805,-0.12177902460098267,-0.6964917182922363,0.6963261365890503,168627744
30-May-2023 15:19:49.656,0.12326030433177948,37094,168627740,46805,-0.12174975872039795,-0.6964941024780273,0.6963334083557129,168627745
30-May-2023 15:19:50.656,0.1232343465089798,37094,168627740,46805,-0.12172375619411469,-0.6964975595474243,0.6963388919830322,168627746
30-May-2023 15:19:51.656,0.1232105940580368,37094,168627740,46805,-0.12170052528381348,-0.6965017318725586,0.696343183517456,168627747
30-May-2023 15:19:52.656,0.12318558990955353,37094,168627740,46805,-0.12167654931545258,-0.6965090036392212,0.6963446140289307,168627748
30-May-2023 15:19:53.656,0.12316153943538666,37094,168627740,46805,-0.12165161967277527,-0.6965115070343018,0.6963506937026978,168627749
30-May-2023 15:19:54.656,0.12313823401927948,37094,168627740,46805,-0.12162536382675171,-0.6965150833129883,0.6963558197021484,168627750
30-May-2023 15:19:55.656,0.12311160564422607,37094,168627740,46805,-0.12160298228263855,-0.6965193748474121,0.6963602304458618,168627751
30-May-2023 15:19:56.656,0.12308281660079956,37094,168627740,46805,-0.12157408893108368,-0.6965258121490479,0.6963638067245483,168627752
30-May-2023 15:19:57.656,0.12305709719657898,37094,168627740,46805,-0.12154734134674072,-0.6965285539627075,0.6963703632354736,168627753
30-May-2023 15:19:58.656,0.12303191423416138,37094,168627740,46805,-0.12152241170406342,-0.6965314149856567,0.6963763236999512,168627754
30-May-2023 15:19:59.656,0.12300555408000946,37094,168627740,46805,-0.12149320542812347,-0.6965383291244507,0.6963793039321899,168627755
30-May-2023 15:20:00.656,0.12298271059989929,37094,168627740,46805,-0.12147282063961029,-0.69654381275177,0.6963813304901123,168627756
30-May-2023 15:20:01.656,0.12295560538768768,37094,168627740,46805,-0.12144486606121063,-0.6965456008911133,0.6963891983032227,168627757
30-May-2023 15:20:02.656,0.12293252348899841,37094,168627740,46805,-0.12142188847064972,-0.6965473890304565,0.6963955163955688,168627758
30-May-2023 15:20:03.656,0.1229056864976883,37094,168627740,46805,-0.12139691412448883,-0.6965556144714355,0.6963964700698853,168627759
30-May-2023 15:20:04.656,0.12288026511669159,37094,168627740,46805,-0.12136790156364441,-0.6965624094009399,0.6963988542556763,168627760
30-May-2023 15:20:05.656,0.12285439670085907,37094,168627740,46805,-0.12134560942649841,-0.6965643167495728,0.6964054107666016,168627761
30-May-2023 15:20:06.656,0.12282857298851013,37094,168627740,46805,-0.12132057547569275,-0.6965669393539429,0.6964118480682373,168627762
30-May-2023 15:20:07.656,0.12279960513114929,37094,168627740,46805,-0.12129370868206024,-0.6965773105621338,0.6964113712310791,168627763
30-May-2023 15:20:08.656,0.12277239561080933,37094,168627740,46805,-0.12126538157463074,-0.6965806484222412,0.6964176893234253,168627764
30-May-2023 15:20:09.656,0.1227475106716156,37094,168627740,46805,-0.12123945355415344,-0.6965827941894531,0.6964243650436401,168627765
30-May-2023 15:20:10.656,0.12272439897060394,37094,168627740,46805,-0.1212148368358612,-0.6965874433517456,0.6964282989501953,168627766
30-May-2023 15:20:11.656,0.12270033359527588,37094,168627740,46805,-0.12119105458259583,-0.6965930461883545,0.6964305639266968,168627767
30-May-2023 15:20:12.656,0.12267366051673889,37094,168627740,46805,-0.121164470911026,-0.696596622467041,0.6964365243911743,168627768
30-May-2023 15:20:13.656,0.12265026569366455,37094,168627740,46805,-0.12113828957080841,-0.6965986490249634,0.6964435577392578,168627769
30-May-2023 15:20:14.656,0.12262624502182007,37094,168627740,46805,-0.12111556529998779,-0.6966029405593872,0.6964471340179443,168627770
30-May-2023 15:20:15.656,0.12259724736213684,37094,168627772,46805,-0.12108741700649261,-0.6966118812561035,0.6964482069015503,168627771
30-May-2023 15:20:16.656,0.12257210910320282,37094,168627772,46805,-0.121059849858284,-0.6966149806976318,0.6964541673660278,168627772
30-May-2023 15:20:17.656,0.1225484311580658,37094,168627772,46805,-0.12104025483131409,-0.6966170072555542,0.6964598894119263,168627773
30-May-2023 15:20:18.656,0.1225222796201706,37094,168627772,46805,-0.12101402878761292,-0.6966234445571899,0.6964626312255859,168627774
30-May-2023 15:20:19.656,0.12249445915222168,37094,168627772,46805,-0.12098795175552368,-0.6966311931610107,0.6964641809463501,168627775
30-May-2023 15:20:20.656,0.12247280776500702,37094,168627772,46805,-0.1209598034620285,-0.696632981300354,0.6964713335037231,168627776
30-May-2023 15:20:21.656,0.12244674563407898,37126,168627772,46805,-0.1209380179643631,-0.6966351270675659,0.6964775323867798,168627777
30-May-2023 15:20:22.656,0.12242349982261658,37126,168627772,46805,-0.12091703712940216,-0.6966402530670166,0.6964799165725708,168627778
30-May-2023 15:20:23.656,0.12240025401115417,37126,168627772,46805,-0.12088871002197266,-0.6966462135314941,0.6964830160140991,168627779
30-May-2023 15:20:24.656,0.12237280607223511,37126,168627772,46805,-0.1208631843328476,-0.6966466903686523,0.6964915990829468,168627780
30-May-2023 15:20:25.656,0.12234808504581451,37126,168627772,46805,-0.12083978950977325,-0.6966499090194702,0.696496844291687,168627781
30-May-2023 15:20:26.656,0.12232276797294617,37126,168627772,46805,-0.12081211805343628,-0.6966565847396851,0.6964994668960571,168627782
30-May-2023 15:20:27.656,0.122296541929245,37126,168627772,46805,-0.12078896164894104,-0.696663498878479,0.6965011358261108,168627783
30-May-2023 15:20:28.656,0.12226872146129608,37126,168627772,46805,-0.12076298892498016,-0.6966664791107178,0.6965075731277466,168627784
30-May-2023 15:20:29.656,0.12224477529525757,37126,168627772,46805,-0.12073557078838348,-0.696669340133667,0.6965136528015137,168627785
30-May-2023 15:20:30.656,0.12222222983837128,37126,168627772,46805,-0.12071280181407928,-0.6966753005981445,0.696515679359436,168627786
30-May-2023 15:20:31.656,0.12219324707984924,37126,168627772,46805,-0.12069021165370941,-0.6966806650161743,0.696519136428833,168627787
30-May-2023 15:20:32.656,0.12217134237289429,37126,168627772,46805,-0.1206628829240799,-0.6966819763183594,0.6965265274047852,168627788
30-May-2023 15:20:33.656,0.12214523553848267,37126,168627772,46805,-0.12063707411289215,-0.6966855525970459,0.6965320110321045,168627789
30-May-2023 15:20:34.656,0.12211988866329193,37126,168627772,46805,-0.12061290442943573,-0.6966923475265503,0.6965337991714478,168627790
30-May-2023 15:20:35.656,0.12209390103816986,37126,168627772,46805,-0.1205843836069107,-0.6966985464096069,0.6965371370315552,168627791
30-May-2023 15:20:36.656,0.12207327783107758,37126,168627772,46805,-0.12056116759777069,-0.6966992616653442,0.6965440511703491,168627792
30-May-2023 15:20:37.656,0.12204580008983612,37126,168627772,46805,-0.1205376535654068,-0.6967036724090576,0.6965484619140625,168627793
30-May-2023 15:20:38.656,0.1220213770866394,37126,168627772,46805,-0.12051329016685486,-0.6967118978500366,0.6965490579605103,168627794
30-May-2023 15:20:39.656,0.12199461460113525,37126,168627772,46805,-0.12048414349555969,-0.6967153549194336,0.6965553760528564,168627795
30-May-2023 15:20:40.656,0.12196579575538635,37126,168627772,46805,-0.120457723736763,-0.6967175006866455,0.6965625286102295,168627796
30-May-2023 15:20:41.656,0.12194371223449707,37126,168627772,46805,-0.12043122947216034,-0.6967225074768066,0.6965662240982056,168627797
30-May-2023 15:20:42.656,0.12191873788833618,37126,168627772,46805,-0.12040713429450989,-0.6967287063598633,0.696568489074707,168627798
30-May-2023 15:20:43.656,0.12189148366451263,37126,168627772,46805,-0.12038314342498779,-0.6967329978942871,0.6965731382369995,168627799
30-May-2023 15:20:44.656,0.12186864018440247,37126,168627772,46805,-0.12035597860813141,-0.696732759475708,0.6965820789337158,168627800
30-May-2023 15:20:45.656,0.12184353172779083,37126,168627772,46805,-0.12033295631408691,-0.6967381238937378,0.6965850591659546,168627801
30-May-2023 15:20:46.656,0.12181936204433441,37126,168627772,46805,-0.12030960619449615,-0.6967440843582153,0.6965872049331665,168627802
30-May-2023 15:20:47.656,0.12179344892501831,37126,168627804,46805,-0.12028270959854126,-0.6967483758926392,0.6965922117233276,168627803
30-May-2023 15:20:48.656,0.12176880240440369,37126,168627804,46805,-0.12025995552539825,-0.6967501640319824,0.6965987682342529,168627804
30-May-2023 15:20:49.656,0.12174469232559204,37126,168627804,46805,-0.12023422122001648,-0.6967580318450928,0.6965991258621216,168627805
30-May-2023 15:20:50.656,0.12171392142772675,37126,168627804,46805,-0.12020483613014221,-0.6967660188674927,0.6966022253036499,168627806
30-May-2023 15:20:51.656,0.12169000506401062,37126,168627804,46805,-0.12017795443534851,-0.6967664957046509,0.6966100931167603,168627807
30-May-2023 15:20:52.656,0.12166367471218109,37126,168627804,46805,-0.12015198171138763,-0.6967695951461792,0.6966160535812378,168627808
30-May-2023 15:20:53.656,0.12163859605789185,37158,168627804,46805,-0.12012600898742676,-0.6967748403549194,0.6966197490692139,168627809
30-May-2023 15:20:54.656,0.12161341309547424,37158,168627804,46805,-0.12010543048381805,-0.6967805624008179,0.6966220140457153,168627810
30-May-2023 15:20:55.656,0.12158896028995514,37158,168627804,46805,-0.12007591128349304,-0.6967825889587402,0.6966292858123779,168627811
30-May-2023 15:20:56.656,0.12156437337398529,37158,168627804,46805,-0.1200527548789978,-0.6967854499816895,0.6966347694396973,168627812
30-May-2023 15:20:57.656,0.12153680622577667,37158,168627804,46805,-0.12002693116664886,-0.6967930793762207,0.6966363191604614,168627813
30-May-2023 15:20:58.656,0.1215122640132904,37158,168627804,46805,-0.12000225484371185,-0.6968004703521729,0.6966375112533569,168627814
30-May-2023 15:20:59.656,0.12148423492908478,37158,168627804,46805,-0.11997523903846741,-0.6967995166778564,0.696648120880127,168627815
30-May-2023 15:21:00.656,0.12146107852458954,37158,168627804,46805,-0.11995002627372742,-0.6968040466308594,0.6966520547866821,168627816
30-May-2023 15:21:01.656,0.12143494188785553,37158,168627804,46805,-0.11992532014846802,-0.6968114376068115,0.6966532468795776,168627817
30-May-2023 15:21:02.656,0.12141132354736328,37158,168627804,46805,-0.11989611387252808,-0.6968156099319458,0.6966583728790283,168627818
30-May-2023 15:21:03.656,0.1213834136724472,37158,168627804,46805,-0.1198730617761612,-0.69681715965271,0.6966657638549805,168627819
30-May-2023 15:21:04.656,0.12135869264602661,37158,168627804,46805,-0.11984695494174957,-0.6968201398849487,0.6966714859008789,168627820
30-May-2023 15:21:05.656,0.12133614718914032,37158,168627804,46805,-0.11982607841491699,-0.6968270540237427,0.6966718435287476,168627821
30-May-2023 15:21:06.656,0.12130814790725708,37158,168627804,46805,-0.11979590356349945,-0.696831464767456,0.6966774463653564,168627822
30-May-2023 15:21:07.656,0.1212836354970932,37158,168627804,46805,-0.11976955831050873,-0.6968322992324829,0.6966854333877563,168627823
30-May-2023 15:21:08.656,0.12126041948795319,37158,168627804,46805,-0.11974792182445526,-0.6968367099761963,0.6966888904571533,168627824
30-May-2023 15:21:09.656,0.1212332546710968,37158,168627804,46805,-0.11971911787986755,-0.6968445777893066,0.6966907978057861,168627825
30-May-2023 15:21:10.656,0.12120535969734192,37158,168627804,46805,-0.11969219148159027,-0.6968501806259155,0.6966944932937622,168627826
30-May-2023 15:21:11.656,0.12117958068847656,37158,168627804,46805,-0.11966514587402344,-0.6968522071838379,0.6967017650604248,168627827
30-May-2023 15:21:12.656,0.12115210294723511,37158,168627804,46805,-0.11963793635368347,-0.6968573331832886,0.6967062950134277,168627828
30-May-2023 15:21:13.656,0.12112666666507721,37158,168627804,46805,-0.11961406469345093,-0.696864128112793,0.6967079639434814,168627829
30-May-2023 15:21:14.656,0.12110137939453125,37158,168627804,46805,-0.11958777904510498,-0.6968661546707153,0.6967144012451172,168627830
30-May-2023 15:21:15.656,0.12107871472835541,37158,168627804,46805,-0.11956524848937988,-0.6968687772750854,0.696719765663147,168627831
30-May-2023 15:21:16.656,0.121055006980896,37158,168627804,46805,-0.11954246461391449,-0.6968734264373779,0.696723222732544,168627832
30-May-2023 15:21:17.656,0.12103268504142761,37158,168627804,46805,-0.11951571702957153,-0.6968798637390137,0.6967252492904663,168627833
30-May-2023 15:21:18.656,0.12100446224212646,37158,168627804,46805,-0.11948974430561066,-0.6968816518783569,0.696732759475708,168627834
30-May-2023 15:21:19.656,0.12097971141338348,37158,168627836,46805,-0.11946412920951843,-0.6968845129013062,0.6967387199401855,168627835
30-May-2023 15:21:20.656,0.12095409631729126,37158,168627836,46805,-0.1194409430027008,-0.6968920230865479,0.6967395544052124,168627836
30-May-2023 15:21:21.656,0.12092401087284088,37158,168627836,46805,-0.11940944194793701,-0.6968988180160522,0.6967434883117676,168627837
30-May-2023 15:21:22.656,0.12089748680591583,37158,168627836,46805,-0.11938159167766571,-0.6969014406204224,0.696750283241272,168627838
30-May-2023 15:21:23.656,0.12087357044219971,37158,168627836,46805,-0.11935575306415558,-0.6969031095504761,0.6967568397521973,168627839
30-May-2023 15:21:24.656,0.120849609375,37158,168627836,46805,-0.11933708190917969,-0.6969090700149536,0.6967581510543823,168627840
30-May-2023 15:21:25.656,0.12082575261592865,37190,168627836,46805,-0.11931093037128448,-0.6969161033630371,0.6967597007751465,168627841
30-May-2023 15:21:26.656,0.1208006888628006,37190,168627836,46805,-0.11928631365299225,-0.6969166994094849,0.6967678070068359,168627842
30-May-2023 15:21:27.656,0.12077672779560089,37190,168627836,46805,-0.11926360428333282,-0.6969197988510132,0.6967730522155762,168627843
30-May-2023 15:21:28.656,0.12075190246105194,37190,168627836,46805,-0.11924009025096893,-0.6969259977340698,0.6967748403549194,168627844
30-May-2023 15:21:29.656,0.12072287499904633,37190,168627836,46805,-0.11921150982379913,-0.6969314813613892,0.6967796087265015,168627845
30-May-2023 15:21:30.656,0.12069927155971527,37190,168627836,46805,-0.11918531358242035,-0.6969332695007324,0.6967861652374268,168627846
30-May-2023 15:21:31.657,0.12067309021949768,37190,168627836,46805,-0.11915785074234009,-0.6969374418258667,0.6967912912368774,168627847
30-May-2023 15:21:32.657,0.12064766883850098,37190,168627836,46805,-0.11913624405860901,-0.696945309638977,0.696791410446167,168627848
30-May-2023 15:21:33.657,0.12062069773674011,37190,168627836,46805,-0.11910851299762726,-0.6969493627548218,0.6967968940734863,168627849
30-May-2023 15:21:34.657,0.12059828639030457,37190,168627836,46805,-0.11908350884914398,-0.6969515085220337,0.6968026161193848,168627850
30-May-2023 15:21:35.657,0.12056805193424225,37190,168627836,46805,-0.11905431747436523,-0.6969558000564575,0.6968088150024414,168627851
30-May-2023 15:21:36.657,0.12054695188999176,37190,168627836,46805,-0.1190340667963028,-0.6969629526138306,0.6968086957931519,168627852
30-May-2023 15:21:37.657,0.12052401900291443,37190,168627836,46805,-0.1190125048160553,-0.6969664096832275,0.6968129873275757,168627853
30-May-2023 15:21:38.657,0.1204957365989685,37190,168627836,46805,-0.11897996068000793,-0.6969695091247559,0.6968203783035278,168627854
30-May-2023 15:21:39.657,0.12047092616558075,37190,168627836,46805,-0.11895725131034851,-0.6969741582870483,0.6968238353729248,168627855
30-May-2023 15:21:40.657,0.12044581770896912,37190,168627836,46805,-0.1189306229352951,-0.6969799995422363,0.6968269348144531,168627856
30-May-2023 15:21:41.657,0.12042081356048584,37190,168627836,46805,-0.11890532076358795,-0.6969828605651855,0.6968327760696411,168627857
30-May-2023 15:21:42.657,0.12039145827293396,37190,168627836,46805,-0.11887776851654053,-0.6969848871231079,0.6968402862548828,168627858
30-May-2023 15:21:43.657,0.12036696076393127,37190,168627836,46805,-0.11885227262973785,-0.6969901323318481,0.6968437433242798,168627859
30-May-2023 15:21:44.657,0.12034246325492859,37190,168627836,46805,-0.11882622539997101,-0.6969977617263794,0.6968448162078857,168627860
30-May-2023 15:21:45.657,0.12031623721122742,37190,168627836,46805,-0.1188042163848877,-0.6970009803771973,0.6968498229980469,168627861
30-May-2023 15:21:46.657,0.12029223144054413,37190,168627836,46805,-0.11877794563770294,-0.6970047950744629,0.6968545913696289,168627862
30-May-2023 15:21:47.657,0.1202695220708847,37190,168627836,46805,-0.11875361204147339,-0.6970075368881226,0.6968600749969482,168627863
30-May-2023 15:21:48.657,0.12024416029453278,37190,168627836,46805,-0.11873205006122589,-0.6970149278640747,0.696860671043396,168627864
30-May-2023 15:21:49.657,0.12021957337856293,37190,168627836,46805,-0.11870521306991577,-0.6970179080963135,0.6968667507171631,168627865
30-May-2023 15:21:50.657,0.12018844485282898,37190,168627836,46805,-0.11867301166057587,-0.6970205307006836,0.6968744993209839,168627866
30-May-2023 15:21:51.657,0.12016113102436066,37190,168627868,46805,-0.1186479926109314,-0.6970266103744507,0.6968773603439331,168627867
30-May-2023 15:21:52.657,0.12013660371303558,37190,168627868,46805,-0.11862309277057648,-0.6970334053039551,0.6968792676925659,168627868
30-May-2023 15:21:53.657,0.12011489272117615,37190,168627868,46805,-0.11860007047653198,-0.6970362663269043,0.696884036064148,168627869
30-May-2023 15:21:54.657,0.12008774280548096,37190,168627868,46805,-0.11857151985168457,-0.6970386505126953,0.696891188621521,168627870
30-May-2023 15:21:55.657,0.12006404995918274,37190,168627868,46805,-0.11855070292949677,-0.6970436573028564,0.6968938112258911,168627871
30-May-2023 15:21:56.657,0.12003947794437408,37190,168627868,46805,-0.11852118372917175,-0.6970481872558594,0.6968985795974731,168627872
30-May-2023 15:21:57.657,0.12001489102840424,37222,168627868,46805,-0.11850067973136902,-0.6970515251159668,0.696902871131897,168627873
30-May-2023 15:21:58.657,0.11998896300792694,37222,168627868,46805,-0.11847643554210663,-0.6970553398132324,0.696907639503479,168627874
30-May-2023 15:21:59.657,0.1199638694524765,37222,168627868,46805,-0.11844539642333984,-0.6970628499984741,0.6969099044799805,168627875
30-May-2023 15:22:00.657,0.11993567645549774,37222,168627868,46805,-0.11841908097267151,-0.697069525718689,0.696912407875061,168627876
30-May-2023 15:22:01.657,0.1199076771736145,37222,168627868,46805,-0.11839592456817627,-0.6970701217651367,0.69692063331604,168627877
30-May-2023 15:22:02.657,0.119886115193367,37222,168627868,46805,-0.11836989223957062,-0.6970758438110352,0.6969231367111206,168627878
30-May-2023 15:22:03.657,0.11986368894577026,37222,168627868,46805,-0.11834584176540375,-0.6970804929733276,0.6969263553619385,168627879
30-May-2023 15:22:04.657,0.1198330670595169,37222,168627868,46805,-0.11832442879676819,-0.6970831155776978,0.6969327926635742,168627880
30-May-2023 15:22:05.657,0.11981314420700073,37222,168627868,46805,-0.11829604208469391,-0.6970863342285156,0.6969373226165771,168627881
30-May-2023 15:22:06.657,0.11978816986083984,37222,168627868,46805,-0.11826802790164948,-0.6970884799957275,0.6969444751739502,168627882
30-May-2023 15:22:07.657,0.1197575181722641,37222,168627868,46805,-0.1182517558336258,-0.6970943212509155,0.6969467401504517,168627883
30-May-2023 15:22:08.657,0.11973510682582855,37222,168627868,46805,-0.11821971833705902,-0.6970995664596558,0.6969506740570068,168627884
30-May-2023 15:22:09.657,0.11971244215965271,37222,168627868,46805,-0.11819027364253998,-0.6971031427383423,0.6969560384750366,168627885
30-May-2023 15:22:10.657,0.1196812242269516,37222,168627868,46805,-0.11816632747650146,-0.697108268737793,0.6969602108001709,168627886
30-May-2023 15:22:11.657,0.11965778470039368,37222,168627868,46805,-0.11814267933368683,-0.6971144676208496,0.6969621181488037,168627887
30-May-2023 15:22:12.657,0.11963684856891632,37222,168627868,46805,-0.1181158721446991,-0.697120189666748,0.6969648599624634,168627888
30-May-2023 15:22:13.657,0.11960604786872864,37222,168627868,46805,-0.11809034645557404,-0.6971241235733032,0.6969704627990723,168627889
30-May-2023 15:22:14.657,0.11958105862140656,37222,168627868,46805,-0.11806941032409668,-0.6971249580383301,0.6969771385192871,168627890
30-May-2023 15:22:15.657,0.11956028640270233,37222,168627868,46805,-0.11804437637329102,-0.6971313953399658,0.6969784498214722,168627891
30-May-2023 15:22:16.657,0.11953015625476837,37222,168627868,46805,-0.11801902949810028,-0.6971360445022583,0.6969832181930542,168627892
30-May-2023 15:22:17.657,0.11950479447841644,37222,168627868,46805,-0.11799472570419312,-0.6971369981765747,0.696990966796875,168627893
30-May-2023 15:22:18.657,0.11948487162590027,37222,168627868,46805,-0.11796535551548004,-0.6971428394317627,0.6969934701919556,168627894
30-May-2023 15:22:19.657,0.11945667862892151,37222,168627868,46805,-0.1179424524307251,-0.6971474885940552,0.6969975233078003,168627895
30-May-2023 15:22:20.657,0.11942940950393677,37222,168627868,46805,-0.11791674792766571,-0.6971524953842163,0.6970014572143555,168627896
30-May-2023 15:22:21.657,0.11940446496009827,37222,168627868,46805,-0.11788567900657654,-0.6971551179885864,0.697008490562439,168627897
30-May-2023 15:22:22.657,0.1193738579750061,37222,168627868,46805,-0.11786003410816193,-0.6971604824066162,0.6970127820968628,168627898
30-May-2023 15:22:23.657,0.11935102939605713,37222,168627900,46805,-0.1178402453660965,-0.6971657276153564,0.6970144510269165,168627899
30-May-2023 15:22:24.657,0.11932964622974396,37222,168627900,46805,-0.11781491339206696,-0.6971690654754639,0.697019100189209,168627900
30-May-2023 15:22:25.657,0.11930222809314728,37222,168627900,46805,-0.11778846383094788,-0.6971735954284668,0.697023868560791,168627901
30-May-2023 15:22:26.657,0.11927786469459534,37222,168627900,46805,-0.11776252090930939,-0.6971780061721802,0.6970279216766357,168627902
30-May-2023 15:22:27.657,0.11925189197063446,37222,168627900,46805,-0.11773668229579926,-0.6971852779388428,0.6970294713973999,168627903
30-May-2023 15:22:28.657,0.11922621726989746,37222,168627900,46805,-0.11771039664745331,-0.6971849203109741,0.6970387697219849,168627904
30-May-2023 15:22:29.657,0.11920064687728882,37254,168627900,46805,-0.11768089234828949,-0.6971919536590576,0.6970412731170654,168627905
30-May-2023 15:22:30.657,0.11917293071746826,37254,168627900,46805,-0.11765533685684204,-0.6971961259841919,0.6970460414886475,168627906
30-May-2023 15:22:31.657,0.11914817988872528,37254,168627900,46805,-0.11763431131839752,-0.6971999406814575,0.6970499753952026,168627907
30-May-2023 15:22:32.657,0.11912667751312256,37254,168627900,46805,-0.11760520935058594,-0.6972041130065918,0.6970545053482056,168627908
30-May-2023 15:22:33.657,0.11909933388233185,37254,168627900,46805,-0.11758215725421906,-0.6972078084945679,0.6970592737197876,168627909
30-May-2023 15:22:34.657,0.11907133460044861,37254,168627900,46805,-0.11756078898906708,-0.6972110271453857,0.6970642805099487,168627910
30-May-2023 15:22:35.657,0.11904734373092651,37254,168627900,46805,-0.1175309419631958,-0.6972182989120483,0.697066068649292,168627911
30-May-2023 15:22:36.657,0.11902344226837158,37254,168627900,46805,-0.11750733852386475,-0.6972212791442871,0.6970713138580322,168627912
30-May-2023 15:22:37.657,0.1189926266670227,37254,168627900,46805,-0.11748142540454865,-0.6972255706787109,0.697076678276062,168627913
30-May-2023 15:22:38.657,0.11897069215774536,37254,168627900,46805,-0.11745430529117584,-0.6972318887710571,0.6970788240432739,168627914
30-May-2023 15:22:39.657,0.11894306540489197,37254,168627900,46805,-0.1174246072769165,-0.6972359418869019,0.6970843076705933,168627915
30-May-2023 15:22:40.657,0.11891365051269531,37254,168627900,46805,-0.11740237474441528,-0.6972370147705078,0.6970920562744141,168627916
30-May-2023 15:22:41.657,0.11889360845088959,37254,168627900,46805,-0.11737392842769623,-0.6972434520721436,0.6970937252044678,168627917
30-May-2023 15:22:42.657,0.11887063086032867,37254,168627900,46805,-0.11735402047634125,-0.6972489356994629,0.6970956325531006,168627918
30-May-2023 15:22:43.657,0.11884218454360962,37254,168627900,46805,-0.1173296570777893,-0.6972512006759644,0.697102427482605,168627919
30-May-2023 15:22:44.657,0.11882182955741882,37254,168627900,46805,-0.11730201542377472,-0.6972554922103882,0.6971062421798706,168627920
30-May-2023 15:22:45.657,0.11879397928714752,37254,168627900,46805,-0.11727339029312134,-0.6972612142562866,0.697109580039978,168627921
30-May-2023 15:22:46.657,0.11876679956912994,37254,168627900,46805,-0.11725914478302002,-0.6972650289535522,0.6971133947372437,168627922
30-May-2023 15:22:47.657,0.11874070763587952,37254,168627900,46805,-0.11722363531589508,-0.6972694396972656,0.6971189975738525,168627923
30-May-2023 15:22:48.657,0.1187194287776947,37254,168627900,46805,-0.11719812452793121,-0.6972733736038208,0.6971229314804077,168627924
30-May-2023 15:22:49.657,0.11868695914745331,37254,168627900,46805,-0.11717773973941803,-0.6972770690917969,0.6971282958984375,168627925
30-May-2023 15:22:50.657,0.11866578459739685,37254,168627900,46805,-0.11715003848075867,-0.6972842216491699,0.6971292495727539,168627926
30-May-2023 15:22:51.657,0.1186394989490509,37254,168627900,46805,-0.11711665987968445,-0.6972872018814087,0.6971365213394165,168627927
30-May-2023 15:22:52.657,0.11860944330692291,37254,168627900,46805,-0.1170959323644638,-0.6972912549972534,0.697141170501709,168627928
30-May-2023 15:22:53.657,0.11858715116977692,37254,168627900,46805,-0.11707490682601929,-0.6972962617874146,0.6971433162689209,168627929
30-May-2023 15:22:54.657,0.11856505274772644,37254,168627900,46805,-0.11704318225383759,-0.6973022222518921,0.6971466541290283,168627930
30-May-2023 15:22:55.657,0.1185406893491745,37254,168627932,46805,-0.11702907085418701,-0.6973042488098145,0.6971509456634521,168627931
30-May-2023 15:22:56.657,0.11851806938648224,37254,168627932,46805,-0.11700400710105896,-0.6973073482513428,0.6971560716629028,168627932
30-May-2023 15:22:57.657,0.11848808825016022,37254,168627932,46805,-0.11697164177894592,-0.6973134279251099,0.6971604824066162,168627933
30-May-2023 15:22:58.657,0.1184595376253128,37254,168627932,46805,-0.1169457733631134,-0.6973181962966919,0.6971650123596191,168627934
30-May-2023 15:22:59.657,0.1184348464012146,37254,168627932,46805,-0.11691677570343018,-0.6973214149475098,0.6971707344055176,168627935
30-May-2023 15:23:00.657,0.11840835213661194,37254,168627932,46805,-0.11689209938049316,-0.6973243951797485,0.697176456451416,168627936
30-May-2023 15:23:01.657,0.11838148534297943,37286,168627932,46805,-0.11686760187149048,-0.6973297595977783,0.6971797943115234,168627937
30-May-2023 15:23:02.657,0.11835762858390808,37286,168627932,46805,-0.11684052646160126,-0.6973346471786499,0.6971834897994995,168627938
30-May-2023 15:23:03.657,0.11833339929580688,37286,168627932,46805,-0.1168157160282135,-0.6973377466201782,0.6971887350082397,168627939
30-May-2023 15:23:04.657,0.11830723285675049,37286,168627932,46805,-0.11679190397262573,-0.697344183921814,0.6971904039382935,168627940
30-May-2023 15:23:05.657,0.11828213930130005,37286,168627932,46805,-0.116766557097435,-0.697350025177002,0.697192907333374,168627941
30-May-2023 15:23:06.657,0.11825968325138092,37286,168627932,46805,-0.11674489080905914,-0.6973528861999512,0.6971977949142456,168627942
30-May-2023 15:23:07.657,0.11823220551013947,37286,168627932,46805,-0.11672207713127136,-0.6973557472229004,0.6972036361694336,168627943
30-May-2023 15:23:08.657,0.11820869147777557,37286,168627932,46805,-0.11669030785560608,-0.6973602771759033,0.697208046913147,168627944
30-May-2023 15:23:09.657,0.11818040907382965,37286,168627932,46805,-0.11666634678840637,-0.6973644495010376,0.6972126960754395,168627945
30-May-2023 15:23:10.657,0.11815561354160309,37286,168627932,46805,-0.1166413277387619,-0.6973693370819092,0.6972165107727051,168627946
30-May-2023 15:23:11.657,0.1181362122297287,37286,168627932,46805,-0.11661717295646667,-0.6973710060119629,0.6972222328186035,168627947
30-May-2023 15:23:12.657,0.1181066483259201,37286,168627932,46805,-0.11659133434295654,-0.6973772048950195,0.6972249746322632,168627948
30-May-2023 15:23:13.657,0.11808229982852936,37286,168627932,46805,-0.11656944453716278,-0.6973823308944702,0.6972275972366333,168627949
30-May-2023 15:23:14.657,0.11805915832519531,37286,168627932,46805,-0.11654093861579895,-0.6973872184753418,0.6972314119338989,168627950
30-May-2023 15:23:15.657,0.11803197860717773,37286,168627932,46805,-0.1165151298046112,-0.6973918676376343,0.6972358226776123,168627951
30-May-2023 15:23:16.657,0.11800390481948853,37286,168627932,46805,-0.11649443209171295,-0.6973958015441895,0.6972399950027466,168627952
30-May-2023 15:23:17.657,0.11798165738582611,37286,168627932,46805,-0.11646544933319092,-0.6974002122879028,0.6972442865371704,168627953
30-May-2023 15:23:18.657,0.11795598268508911,37286,168627932,46805,-0.11644282937049866,-0.697401762008667,0.6972508430480957,168627954
30-May-2023 15:23:19.657,0.11792559921741486,37286,168627932,46805,-0.11641860008239746,-0.6974055767059326,0.697256326675415,168627955
30-May-2023 15:23:20.657,0.11790262162685394,37286,168627932,46805,-0.11638942360877991,-0.6974120140075684,0.6972585916519165,168627956
30-May-2023 15:23:21.657,0.11787669360637665,37286,168627932,46805,-0.11636404693126678,-0.6974161863327026,0.6972626447677612,168627957
30-May-2023 15:23:22.657,0.11785279214382172,37286,168627932,46805,-0.11634470522403717,-0.6974197626113892,0.6972664594650269,168627958
30-May-2023 15:23:23.657,0.11782793700695038,37286,168627932,46805,-0.11631454527378082,-0.6974228620529175,0.6972728967666626,168627959
30-May-2023 15:23:24.657,0.11779990792274475,37286,168627932,46805,-0.11628744006156921,-0.6974282264709473,0.6972763538360596,168627960
30-May-2023 15:23:25.657,0.11777053773403168,37286,168627932,46805,-0.11626331508159637,-0.6974329948425293,0.6972808837890625,168627961
30-May-2023 15:23:26.657,0.11775447428226471,37286,168627932,46805,-0.11624197661876678,-0.6974362134933472,0.6972836256027222,168627962
30-May-2023 15:23:27.657,0.11772580444812775,37286,168627964,46805,-0.11621393263339996,-0.6974391937255859,0.6972905397415161,168627963
30-May-2023 15:23:28.657,0.11769945919513702,37286,168627964,46805,-0.11619476974010468,-0.6974450349807739,0.6972918510437012,168627964
30-May-2023 15:23:29.657,0.11767695844173431,37286,168627964,46805,-0.11616654694080353,-0.69744873046875,0.6972968578338623,168627965
30-May-2023 15:23:30.657,0.11764980852603912,37286,168627964,46805,-0.11613646149635315,-0.6974533796310425,0.6973017454147339,168627966
30-May-2023 15:23:31.657,0.11761976778507233,37286,168627964,46805,-0.11611294746398926,-0.6974573135375977,0.6973071098327637,168627967
30-May-2023 15:23:32.657,0.11759573221206665,37286,168627964,46805,-0.11608663201332092,-0.6974636316299438,0.697309136390686,168627968
30-May-2023 15:23:33.657,0.11756999790668488,37318,168627964,46805,-0.11605949699878693,-0.6974680423736572,0.6973134279251099,168627969
30-May-2023 15:23:34.657,0.11754414439201355,37318,168627964,46805,-0.1160375326871872,-0.6974716186523438,0.6973180770874023,168627970
30-May-2023 15:23:35.657,0.11752079427242279,37318,168627964,46805,-0.11600930988788605,-0.697475790977478,0.6973223686218262,168627971
30-May-2023 15:23:36.657,0.11749207973480225,37318,168627964,46805,-0.11598396301269531,-0.6974802017211914,0.6973273754119873,168627972
30-May-2023 15:23:37.657,0.11746744811534882,37318,168627964,46805,-0.11596181988716125,-0.6974843740463257,0.6973307132720947,168627973
30-May-2023 15:23:38.657,0.11744549870491028,37318,168627964,46805,-0.11593689024448395,-0.6974872350692749,0.6973357200622559,168627974
30-May-2023 15:23:39.657,0.11741866171360016,37318,168627964,46805,-0.11591123044490814,-0.6974916458129883,0.6973400115966797,168627975
30-May-2023 15:23:40.657,0.11739051342010498,37318,168627964,46805,-0.11588549613952637,-0.697498083114624,0.6973427534103394,168627976
30-May-2023 15:23:41.657,0.11736857891082764,37318,168627964,46805,-0.11585718393325806,-0.697502613067627,0.6973466873168945,168627977
30-May-2023 15:23:42.657,0.11734317243099213,37318,168627964,46805,-0.11583584547042847,-0.697503924369812,0.6973531246185303,168627978
30-May-2023 15:23:43.657,0.11731588840484619,37318,168627964,46805,-0.11580587923526764,-0.6975120306015015,0.6973546743392944,168627979
30-May-2023 15:23:44.657,0.11728914082050323,37318,168627964,46805,-0.11577726900577545,-0.6975173950195312,0.6973583698272705,168627980
30-May-2023 15:23:45.657,0.11726392805576324,37318,168627964,46805,-0.11575561761856079,-0.6975206136703491,0.6973631381988525,168627981
30-May-2023 15:23:46.657,0.11723947525024414,37318,168627964,46805,-0.11573037505149841,-0.6975232362747192,0.6973687410354614,168627982
30-May-2023 15:23:47.657,0.11721117794513702,37318,168627964,46805,-0.11570239067077637,-0.6975289583206177,0.697372555732727,168627983
30-May-2023 15:23:48.657,0.11718578636646271,37318,168627964,46805,-0.1156821995973587,-0.6975321769714355,0.6973768472671509,168627984
30-May-2023 15:23:49.657,0.11716127395629883,37318,168627964,46805,-0.11565503478050232,-0.6975352764129639,0.6973824501037598,168627985
30-May-2023 15:23:50.657,0.1171332448720932,37318,168627964,46805,-0.1156233698129654,-0.6975393295288086,0.6973885297775269,168627986
30-May-2023 15:23:51.657,0.11710789799690247,37318,168627964,46805,-0.11560465395450592,-0.6975452899932861,0.6973898410797119,168627987
30-May-2023 15:23:52.657,0.11708158254623413,37318,168627964,46805,-0.11557762324810028,-0.6975489854812622,0.6973947286605835,168627988
30-May-2023 15:23:53.657,0.11705967783927917,37318,168627964,46805,-0.11555135250091553,-0.6975535154342651,0.6973981857299805,168627989
30-May-2023 15:23:54.657,0.11703062057495117,37318,168627964,46805,-0.1155245304107666,-0.6975580453872681,0.697403073310852,168627990
30-May-2023 15:23:55.657,0.11700405180454254,37318,168627964,46805,-0.11549589037895203,-0.6975654363632202,0.6974049806594849,168627991
30-May-2023 15:23:56.657,0.11698147654533386,37318,168627964,46805,-0.11547105014324188,-0.6975694894790649,0.6974087953567505,168627992
30-May-2023 15:23:57.657,0.11695753037929535,37318,168627964,46805,-0.11545068025588989,-0.6975722312927246,0.6974133253097534,168627993
30-May-2023 15:23:58.657,0.11692981421947479,37318,168627964,46805,-0.115425705909729,-0.6975780725479126,0.6974164247512817,168627994
30-May-2023 15:23:59.657,0.11690601706504822,37318,168627996,46805,-0.11539705097675323,-0.6975831985473633,0.6974198818206787,168627995
30-May-2023 15:24:00.657,0.11687681078910828,37318,168627996,46805,-0.11537007987499237,-0.6975847482681274,0.6974278688430786,168627996
30-May-2023 15:24:01.657,0.11685271561145782,37318,168627996,46805,-0.1153445690870285,-0.6975886821746826,0.697432279586792,168627997
30-May-2023 15:24:02.657,0.11682839691638947,37318,168627996,46805,-0.11532001197338104,-0.6975926160812378,0.6974363327026367,168627998
30-May-2023 15:24:03.657,0.11679963767528534,37318,168627996,46805,-0.11529293656349182,-0.6975980997085571,0.6974401473999023,168627999
30-May-2023 15:24:04.657,0.11677846312522888,37318,168627996,46805,-0.1152687817811966,-0.6976032257080078,0.6974426507949829,168628000
30-May-2023 15:24:05.657,0.11675256490707397,37350,168627996,46805,-0.11524294316768646,-0.6976075172424316,0.6974470615386963,168628001
30-May-2023 15:24:06.657,0.11672402918338776,37350,168627996,46805,-0.11521606147289276,-0.6976135969161987,0.6974502801895142,168628002
30-May-2023 15:24:07.657,0.11670298874378204,37350,168627996,46805,-0.11519677937030792,-0.6976183652877808,0.6974517107009888,168628003
30-May-2023 15:24:08.657,0.11668172478675842,37350,168627996,46805,-0.1151718944311142,-0.6976218223571777,0.6974564790725708,168628004
30-May-2023 15:24:09.657,0.11665380001068115,37350,168627996,46805,-0.11514955759048462,-0.6976251602172852,0.6974612474441528,168628005
30-May-2023 15:24:10.657,0.11662410199642181,37350,168627996,46805,-0.1151178628206253,-0.6976308822631836,0.6974656581878662,168628006
30-May-2023 15:24:11.657,0.11659896373748779,37350,168627996,46805,-0.1150926798582077,-0.6976337432861328,0.6974712610244751,168628007
30-May-2023 15:24:12.657,0.11657483875751495,37350,168627996,46805,-0.11506727337837219,-0.6976372003555298,0.6974759101867676,168628008
30-May-2023 15:24:13.657,0.11654971539974213,37350,168627996,46805,-0.11503961682319641,-0.697640061378479,0.6974819898605347,168628009
30-May-2023 15:24:14.657,0.116522878408432,37350,168627996,46805,-0.11500976979732513,-0.6976464986801147,0.6974846124649048,168628010
30-May-2023 15:24:15.657,0.11649399995803833,37350,168627996,46805,-0.11498792469501495,-0.6976499557495117,0.6974896192550659,168628011
30-May-2023 15:24:16.657,0.11647418141365051,37350,168627996,46805,-0.11496405303478241,-0.6976536512374878,0.697493314743042,168628012
30-May-2023 15:24:17.657,0.11645334959030151,37350,168627996,46805,-0.1149401068687439,-0.6976583003997803,0.6974960565567017,168628013
30-May-2023 15:24:18.657,0.1164245456457138,37350,168627996,46805,-0.11492036283016205,-0.6976642608642578,0.6974983215332031,168628014
30-May-2023 15:24:19.657,0.11640140414237976,37350,168627996,46805,-0.11489102244377136,-0.6976674795150757,0.6975036859512329,168628015
30-May-2023 15:24:20.657,0.11637745797634125,37350,168627996,46805,-0.11486485600471497,-0.6976696252822876,0.697509765625,168628016
30-May-2023 15:24:21.657,0.11634762585163116,37350,168627996,46805,-0.11484180390834808,-0.6976782083511353,0.6975098848342896,168628017
30-May-2023 15:24:22.657,0.11632034182548523,37350,168627996,46805,-0.11481218039989471,-0.6976826190948486,0.6975151300430298,168628018
30-May-2023 15:24:23.657,0.11629782617092133,37350,168627996,46805,-0.11478425562381744,-0.6976858377456665,0.6975202560424805,168628019
30-May-2023 15:24:24.657,0.11627012491226196,37350,168627996,46805,-0.11475721001625061,-0.6976888179779053,0.6975264549255371,168628020
30-May-2023 15:24:25.657,0.11624781787395477,37350,168627996,46805,-0.11473630368709564,-0.6976946592330933,0.6975276470184326,168628021
30-May-2023 15:24:26.657,0.11622150242328644,37350,168627996,46805,-0.11470884084701538,-0.6976989507675171,0.697532057762146,168628022
30-May-2023 15:24:27.657,0.11619794368743896,37350,168627996,46805,-0.11468632519245148,-0.6976984739303589,0.6975404024124146,168628023
30-May-2023 15:24:28.657,0.11617442965507507,37350,168627996,46805,-0.11466154456138611,-0.6977050304412842,0.6975414752960205,168628024
30-May-2023 15:24:29.657,0.11614932119846344,37350,168627996,46805,-0.11463509500026703,-0.6977112293243408,0.6975438594818115,168628025
30-May-2023 15:24:30.657,0.11611880362033844,37350,168627996,46805,-0.11461010575294495,-0.6977145671844482,0.69754958152771,168628026
30-May-2023 15:24:31.657,0.11609490215778351,37350,168628028,46805,-0.11458592116832733,-0.6977189779281616,0.697553277015686,168628027
30-May-2023 15:24:32.657,0.1160706877708435,37350,168628028,46805,-0.1145591139793396,-0.6977241039276123,0.6975566148757935,168628028
30-May-2023 15:24:33.657,0.11604242026805878,37350,168628028,46805,-0.11453184485435486,-0.6977294683456421,0.6975604295730591,168628029
30-May-2023 15:24:34.657,0.11601641774177551,37350,168628028,46805,-0.11450521647930145,-0.6977332830429077,0.6975654363632202,168628030
30-May-2023 15:24:35.657,0.11598901450634003,37350,168628028,46805,-0.1144777238368988,-0.6977366209030151,0.6975709199905396,168628031
30-May-2023 15:24:36.657,0.11596773564815521,37350,168628028,46805,-0.11445735394954681,-0.6977423429489136,0.6975722312927246,168628032
30-May-2023 15:24:37.657,0.11594156920909882,37382,168628028,46805,-0.11443018913269043,-0.697746992111206,0.6975762844085693,168628033
30-May-2023 15:24:38.657,0.11591839790344238,37382,168628028,46805,-0.1144065409898758,-0.6977499723434448,0.6975812911987305,168628034
30-May-2023 15:24:39.657,0.1158951073884964,37382,168628028,46805,-0.1143842339515686,-0.697752833366394,0.697585940361023,168628035
30-May-2023 15:24:40.657,0.11586965620517731,37382,168628028,46805,-0.11435797810554504,-0.6977591514587402,0.6975882053375244,168628036
30-May-2023 15:24:41.657,0.11584383249282837,37382,168628028,46805,-0.11433172225952148,-0.6977635622024536,0.6975922584533691,168628037
30-May-2023 15:24:42.657,0.11581623554229736,37382,168628028,46805,-0.11430355906486511,-0.6977658271789551,0.6975992918014526,168628038
30-May-2023 15:24:43.657,0.11579346656799316,37382,168628028,46805,-0.11427779495716095,-0.6977704763412476,0.697602391242981,168628039
30-May-2023 15:24:44.657,0.11576506495475769,37382,168628028,46805,-0.11425060033798218,-0.6977758407592773,0.6976063251495361,168628040
30-May-2023 15:24:45.657,0.11573697626590729,37382,168628028,46805,-0.11422248184680939,-0.6977813243865967,0.6976102590560913,168628041
30-May-2023 15:24:46.657,0.11571036279201508,37382,168628028,46805,-0.11419223248958588,-0.6977841854095459,0.697616696357727,168628042
30-May-2023 15:24:47.657,0.11569167673587799,37382,168628028,46805,-0.11417713761329651,-0.6977866888046265,0.6976197957992554,168628043
30-May-2023 15:24:48.657,0.11566732823848724,37382,168628028,46805,-0.11415255069732666,-0.6977918148040771,0.6976227760314941,168628044
30-May-2023 15:24:49.657,0.11564271152019501,37382,168628028,46805,-0.11412769556045532,-0.6977963447570801,0.6976264715194702,168628045
30-May-2023 15:24:50.657,0.1156165599822998,37382,168628028,46805,-0.1141042560338974,-0.6977978944778442,0.6976326704025269,168628046
30-May-2023 15:24:51.657,0.11558572947978973,37382,168628028,46805,-0.1140713095664978,-0.6978037357330322,0.6976374387741089,168628047
30-May-2023 15:24:52.657,0.11556649208068848,37382,168628028,46805,-0.11405007541179657,-0.6978099346160889,0.6976377964019775,168628048
30-May-2023 15:24:53.657,0.11553378403186798,37382,168628028,46805,-0.11402150988578796,-0.6978141069412231,0.6976438760757446,168628049
30-May-2023 15:24:54.657,0.11550946533679962,37382,168628028,46805,-0.11399489641189575,-0.697817325592041,0.6976488828659058,168628050
30-May-2023 15:24:55.657,0.11548575758934021,37382,168628028,46805,-0.11397011578083038,-0.6978228092193604,0.697651743888855,168628051
30-May-2023 15:24:56.657,0.11546102166175842,37382,168628028,46805,-0.11394824087619781,-0.6978267431259155,0.697655200958252,168628052
30-May-2023 15:24:57.657,0.11543184518814087,37382,168628028,46805,-0.11392132937908173,-0.6978311538696289,0.6976600885391235,168628053
30-May-2023 15:24:58.657,0.11541002988815308,37382,168628028,46805,-0.11389322578907013,-0.6978344917297363,0.6976648569107056,168628054
30-May-2023 15:24:59.657,0.11538435518741608,37382,168628028,46805,-0.11386795341968536,-0.6978379487991333,0.6976697444915771,168628055
30-May-2023 15:25:00.657,0.11535756289958954,37382,168628028,46805,-0.11384434998035431,-0.697844386100769,0.6976717710494995,168628056
30-May-2023 15:25:01.657,0.11533591151237488,37382,168628028,46805,-0.1138211339712143,-0.6978479623794556,0.6976755857467651,168628057
30-May-2023 15:25:02.657,0.11530953645706177,37382,168628028,46805,-0.1137927770614624,-0.6978499889373779,0.6976824998855591,168628058
30-May-2023 15:25:03.657,0.11528556048870087,37382,168628060,46799,-0.113767609000206,-0.697853684425354,0.6976869106292725,168628059
30-May-2023 15:25:04.657,0.11525875329971313,37382,168628060,46799,-0.11374124884605408,-0.6978607177734375,0.6976885795593262,168628060
30-May-2023 15:25:05.657,0.11523400247097015,37382,168628060,46799,-0.11371836066246033,-0.6978631019592285,0.6976941823959351,168628061
30-May-2023 15:25:06.657,0.11521127820014954,37382,168628060,46799,-0.11369293928146362,-0.6978664398193359,0.6976984739303589,168628062
30-May-2023 15:25:07.657,0.11518257856369019,37382,168628060,46799,-0.11366328597068787,-0.6978733539581299,0.697701096534729,168628063
30-May-2023 15:25:08.657,0.11515499651432037,37382,168628060,46799,-0.11364105343818665,-0.6978774070739746,0.6977053880691528,168628064
30-May-2023 15:25:09.657,0.11512963473796844,37414,168628060,46799,-0.11361169815063477,-0.6978808641433716,0.6977107524871826,168628065
30-May-2023 15:25:10.657,0.11510314047336578,37414,168628060,46799,-0.11358645558357239,-0.6978871822357178,0.6977131366729736,168628066
30-May-2023 15:25:11.657,0.11507812142372131,37414,168628060,46799,-0.11355993151664734,-0.6978907585144043,0.6977177858352661,168628067
30-May-2023 15:25:12.657,0.11505413055419922,37414,168628060,46799,-0.11353541910648346,-0.6978951692581177,0.6977216005325317,168628068
30-May-2023 15:25:13.657,0.11502692103385925,37414,168628060,46799,-0.11351057887077332,-0.6978977918624878,0.6977269649505615,168628069
30-May-2023 15:25:14.657,0.11500059068202972,37414,168628060,46799,-0.11348305642604828,-0.6979012489318848,0.6977324485778809,168628070
30-May-2023 15:25:15.657,0.1149774044752121,37414,168628060,46799,-0.11345836520195007,-0.6979073286056519,0.6977342367172241,168628071
30-May-2023 15:25:16.657,0.11495223641395569,37414,168628060,46799,-0.11343587934970856,-0.6979110240936279,0.697738528251648,168628072
30-May-2023 15:25:17.657,0.11492662131786346,37414,168628060,46799,-0.11340969800949097,-0.6979150772094727,0.6977430582046509,168628073
30-May-2023 15:25:18.657,0.11490413546562195,37414,168628060,46799,-0.11338239908218384,-0.6979176998138428,0.6977485418319702,168628074
30-May-2023 15:25:19.657,0.11487717926502228,37414,168628060,46799,-0.1133570671081543,-0.6979242563247681,0.697750449180603,168628075
30-May-2023 15:25:20.657,0.11485224962234497,37414,168628060,46799,-0.1133335679769516,-0.6979296207427979,0.6977529525756836,168628076
30-May-2023 15:25:21.657,0.11482357978820801,37414,168628060,46799,-0.11330604553222656,-0.6979320049285889,0.6977598667144775,168628077
30-May-2023 15:25:22.657,0.11480012536048889,37414,168628060,46799,-0.11328022181987762,-0.6979367733001709,0.6977630853652954,168628078
30-May-2023 15:25:23.657,0.11477266252040863,37414,168628060,46799,-0.11325381696224213,-0.6979408264160156,0.6977677345275879,168628079
30-May-2023 15:25:24.657,0.11474983394145966,37414,168628060,46799,-0.11323203146457672,-0.697945237159729,0.697770357131958,168628080
30-May-2023 15:25:25.657,0.11472855508327484,37414,168628060,46799,-0.11320696771144867,-0.6979470252990723,0.6977763175964355,168628081
30-May-2023 15:25:26.657,0.11470019817352295,37414,168628060,46799,-0.11318424344062805,-0.6979522705078125,0.6977795362472534,168628082
30-May-2023 15:25:27.657,0.11467330157756805,37414,168628060,46799,-0.113152414560318,-0.6979565620422363,0.6977845430374146,168628083
30-May-2023 15:25:28.657,0.1146501749753952,37414,168628060,46799,-0.11312650144100189,-0.6979600191116333,0.697789192199707,168628084
30-May-2023 15:25:29.657,0.11461669206619263,37414,168628060,46799,-0.11310125887393951,-0.697964072227478,0.6977945566177368,168628085
30-May-2023 15:25:30.657,0.11459626257419586,37414,168628060,46799,-0.11307477951049805,-0.6979691982269287,0.6977971792221069,168628086
30-May-2023 15:25:31.657,0.11457231640815735,37414,168628060,46799,-0.1130477637052536,-0.6979751586914062,0.6977996826171875,168628087
30-May-2023 15:25:32.657,0.1145424097776413,37414,168628060,46799,-0.1130232959985733,-0.6979773044586182,0.6978063583374023,168628088
30-May-2023 15:25:33.657,0.11452166736125946,37414,168628060,46799,-0.11300250887870789,-0.6979795694351196,0.6978110074996948,168628089
30-May-2023 15:25:34.657,0.11449514329433441,37414,168628060,46799,-0.11297301948070526,-0.69798743724823,0.6978124380111694,168628090
30-May-2023 15:25:35.657,0.11446745693683624,37414,168628092,46805,-0.11295025050640106,-0.6979918479919434,0.6978158950805664,168628091
30-May-2023 15:25:36.657,0.11444248259067535,37414,168628092,46805,-0.11292681097984314,-0.697995662689209,0.6978200674057007,168628092
30-May-2023 15:25:37.657,0.11441977322101593,37414,168628092,46805,-0.11289694905281067,-0.6979973316192627,0.6978269815444946,168628093
30-May-2023 15:25:38.657,0.11438858509063721,37414,168628092,46805,-0.1128680557012558,-0.6980048418045044,0.6978292465209961,168628094
30-May-2023 15:25:39.657,0.11436255276203156,37414,168628092,46805,-0.11284211277961731,-0.6980082988739014,0.6978342533111572,168628095
30-May-2023 15:25:40.657,0.11433856189250946,37414,168628092,46805,-0.11281895637512207,-0.6980129480361938,0.6978373527526855,168628096
30-May-2023 15:25:41.657,0.11431264877319336,37446,168628092,46805,-0.11279064416885376,-0.6980148553848267,0.6978442668914795,168628097
30-May-2023 15:25:42.657,0.11429092288017273,37446,168628092,46805,-0.11277207732200623,-0.6980202198028564,0.6978453397750854,168628098
30-May-2023 15:25:43.657,0.11426873505115509,37446,168628092,46805,-0.11274322867393494,-0.6980265378952026,0.6978476047515869,168628099
30-May-2023 15:25:44.657,0.11424300074577332,37446,168628092,46805,-0.11272642016410828,-0.6980270147323608,0.6978539228439331,168628100
30-May-2023 15:25:45.657,0.11421875655651093,37446,168628092,46805,-0.11269694566726685,-0.6980311870574951,0.6978585720062256,168628101
30-May-2023 15:25:46.657,0.11419066786766052,37446,168628092,46805,-0.11267125606536865,-0.698036789894104,0.6978615522384644,168628102
30-May-2023 15:25:47.657,0.11416426301002502,37446,168628092,46805,-0.1126452088356018,-0.698041558265686,0.69786536693573,168628103
30-May-2023 15:25:48.657,0.11414146423339844,37446,168628092,46805,-0.11261667311191559,-0.6980445384979248,0.6978707313537598,168628104
30-May-2023 15:25:49.657,0.11411836743354797,37446,168628092,46805,-0.11259236931800842,-0.6980478763580322,0.6978750228881836,168628105
30-May-2023 15:25:50.657,0.11408911645412445,37446,168628092,46805,-0.11256560683250427,-0.6980531215667725,0.6978785991668701,168628106
30-May-2023 15:25:51.657,0.11406458914279938,37446,168628092,46805,-0.11253903806209564,-0.6980588436126709,0.6978815793991089,168628107
30-May-2023 15:25:52.657,0.11403855681419373,37446,168628092,46805,-0.11251711845397949,-0.6980583667755127,0.6978899240493774,168628108
30-May-2023 15:25:53.657,0.11401286721229553,37446,168628092,46805,-0.11249402165412903,-0.6980654001235962,0.6978908777236938,168628109
30-May-2023 15:25:54.657,0.11398881673812866,37446,168628092,46805,-0.11246392130851746,-0.6980706453323364,0.6978940963745117,168628110
30-May-2023 15:25:55.657,0.11396452784538269,37446,168628092,46805,-0.11244714260101318,-0.6980738639831543,0.6978975534439087,168628111
30-May-2023 15:25:56.657,0.11393705010414124,37446,168628092,46805,-0.11241817474365234,-0.6980758905410767,0.6979047060012817,168628112
30-May-2023 15:25:57.657,0.11391320824623108,37446,168628092,46805,-0.1123921126127243,-0.6980814933776855,0.6979072093963623,168628113
30-May-2023 15:25:58.657,0.11388665437698364,37446,168628092,46805,-0.11236448585987091,-0.6980854272842407,0.6979120969772339,168628114
30-May-2023 15:25:59.657,0.11386139690876007,37446,168628092,46805,-0.11233662068843842,-0.698088526725769,0.6979176998138428,168628115
30-May-2023 15:26:00.657,0.11383402347564697,37446,168628092,46805,-0.1123066395521164,-0.6980924606323242,0.697922945022583,168628116
30-May-2023 15:26:01.657,0.11381292343139648,37446,168628092,46805,-0.11228576302528381,-0.6980968713760376,0.697925329208374,168628117
30-May-2023 15:26:02.657,0.1137884259223938,37446,168628092,46805,-0.1122656911611557,-0.6980994939804077,0.697930097579956,168628118
30-May-2023 15:26:03.657,0.11376644670963287,37446,168628092,46805,-0.11223943531513214,-0.6981070041656494,0.6979303359985352,168628119
30-May-2023 15:26:04.657,0.11373816430568695,37446,168628092,46805,-0.11221484839916229,-0.6981103420257568,0.6979353427886963,168628120
30-May-2023 15:26:05.657,0.11371438205242157,37446,168628092,46805,-0.11219903826713562,-0.6981133222579956,0.6979389190673828,168628121
30-May-2023 15:26:06.657,0.11369025707244873,37446,168628092,46805,-0.11216555535793304,-0.6981209516525269,0.6979409456253052,168628122
30-May-2023 15:26:07.657,0.1136607676744461,37446,168628124,46805,-0.11213697493076324,-0.6981229782104492,0.6979477405548096,168628123
30-May-2023 15:26:08.657,0.11363197863101959,37446,168628124,46805,-0.11211173236370087,-0.6981240510940552,0.6979554891586304,168628124
30-May-2023 15:26:09.657,0.11360849440097809,37446,168628124,46805,-0.1120760589838028,-0.6981300115585327,0.6979590654373169,168628125
30-May-2023 15:26:10.657,0.11358067393302917,37446,168628124,46805,-0.11205337941646576,-0.698133111000061,0.6979643106460571,168628126
30-May-2023 15:26:11.657,0.11355257034301758,37446,168628124,46805,-0.11203056573867798,-0.6981370449066162,0.697968602180481,168628127
30-May-2023 15:26:12.657,0.11353053152561188,37446,168628124,46805,-0.11200428009033203,-0.6981416940689087,0.6979715824127197,168628128
30-May-2023 15:26:13.657,0.11350646615028381,37478,168628124,46805,-0.11198236048221588,-0.6981462240219116,0.6979748010635376,168628129
30-May-2023 15:26:14.657,0.11348468065261841,37478,168628124,46805,-0.11196249723434448,-0.6981512308120728,0.6979761123657227,168628130
30-May-2023 15:26:15.657,0.113456591963768,37478,168628124,46805,-0.1119346171617508,-0.6981549263000488,0.6979814767837524,168628131
30-May-2023 15:26:16.657,0.11343246698379517,37478,168628124,46805,-0.11191302537918091,-0.698158860206604,0.697985053062439,168628132
30-May-2023 15:26:17.657,0.11340619623661041,37478,168628124,46805,-0.11188411712646484,-0.6981662511825562,0.6979866027832031,168628133
30-May-2023 15:26:18.657,0.11337780952453613,37478,168628124,46805,-0.11185500025749207,-0.6981679201126099,0.6979942321777344,168628134
30-May-2023 15:26:19.657,0.11335121095180511,37478,168628124,46805,-0.11183175444602966,-0.6981713771820068,0.6979987621307373,168628135
30-May-2023 15:26:20.657,0.11332441866397858,37478,168628124,46805,-0.11179590225219727,-0.6981747150421143,0.6980055570602417,168628136
30-May-2023 15:26:21.657,0.11330130696296692,37478,168628124,46805,-0.11177539825439453,-0.6981790065765381,0.6980084180831909,168628137
30-May-2023 15:26:22.657,0.11327384412288666,37478,168628124,46805,-0.11175355315208435,-0.6981836557388306,0.6980117559432983,168628138
30-May-2023 15:26:23.657,0.11325356364250183,37478,168628124,46805,-0.11172573268413544,-0.6981867551803589,0.6980165243148804,168628139
30-May-2023 15:26:24.657,0.11323076486587524,37478,168628124,46805,-0.1117030531167984,-0.698189377784729,0.6980208158493042,168628140
30-May-2023 15:26:25.657,0.11319872736930847,37478,168628124,46805,-0.1116797924041748,-0.6981922388076782,0.6980268955230713,168628141
30-May-2023 15:26:26.657,0.11317723989486694,37478,168628124,46805,-0.11165165901184082,-0.6981995105743408,0.6980276107788086,168628142
30-May-2023 15:26:27.657,0.11315488815307617,37478,168628124,46805,-0.11162629723548889,-0.6982038021087646,0.6980311870574951,168628143
30-May-2023 15:26:28.657,0.11312270164489746,37478,168628124,46805,-0.11160260438919067,-0.6982065439224243,0.6980376243591309,168628144
30-May-2023 15:26:29.657,0.11309860646724701,37478,168628124,46805,-0.11157338321208954,-0.6982133388519287,0.698039174079895,168628145
30-May-2023 15:26:30.657,0.11307671666145325,37478,168628124,46805,-0.11154434084892273,-0.6982170343399048,0.698043704032898,168628146
30-May-2023 15:26:31.657,0.11304399371147156,37478,168628124,46805,-0.11152303218841553,-0.6982195377349854,0.698049783706665,168628147
30-May-2023 15:26:32.657,0.11302164196968079,37478,168628124,46805,-0.11149910092353821,-0.6982240676879883,0.6980526447296143,168628148
30-May-2023 15:26:33.657,0.11300025880336761,37478,168628124,46805,-0.11147262156009674,-0.6982301473617554,0.6980545520782471,168628149
30-May-2023 15:26:34.657,0.1129690557718277,37478,168628124,46805,-0.11144925653934479,-0.6982301473617554,0.6980631351470947,168628150
30-May-2023 15:26:35.657,0.11294582486152649,37478,168628124,46805,-0.11142319440841675,-0.6982345581054688,0.6980665922164917,168628151
30-May-2023 15:26:36.657,0.11292499303817749,37478,168628124,46805,-0.11139358580112457,-0.698239803314209,0.6980695724487305,168628152
30-May-2023 15:26:37.657,0.11289322376251221,37478,168628124,46805,-0.11137332022190094,-0.6982439756393433,0.6980737447738647,168628153
30-May-2023 15:26:38.657,0.11287124454975128,37478,168628124,46805,-0.11134809255599976,-0.698246955871582,0.6980783939361572,168628154
30-May-2023 15:26:39.657,0.11284726858139038,37478,168628156,46805,-0.11131620407104492,-0.6982520818710327,0.6980823278427124,168628155
30-May-2023 15:26:40.657,0.11281408369541168,37478,168628156,46805,-0.11129201948642731,-0.6982542276382446,0.6980892419815063,168628156
30-May-2023 15:26:41.657,0.11279019713401794,37478,168628156,46805,-0.11126700043678284,-0.6982598304748535,0.6980915069580078,168628157
30-May-2023 15:26:42.657,0.1127660721540451,37478,168628156,46805,-0.11123722791671753,-0.6982659101486206,0.6980941295623779,168628158
30-May-2023 15:26:43.657,0.11273768544197083,37478,168628156,46805,-0.1112174242734909,-0.6982686519622803,0.6980990171432495,168628159
30-May-2023 15:26:44.657,0.11271390318870544,37478,168628156,46805,-0.11119428277015686,-0.6982736587524414,0.6981015205383301,168628160
30-May-2023 15:26:45.657,0.11269134283065796,37510,168628156,46805,-0.1111668050289154,-0.6982780694961548,0.6981053352355957,168628161
30-May-2023 15:26:46.657,0.11266517639160156,37510,168628156,46805,-0.11114202439785004,-0.6982821226119995,0.6981093883514404,168628162
30-May-2023 15:26:47.657,0.11263847351074219,37510,168628156,46805,-0.11111550033092499,-0.6982846260070801,0.6981154680252075,168628163
30-May-2023 15:26:48.657,0.11261332035064697,37510,168628156,46805,-0.11109009385108948,-0.6982873678207397,0.6981209516525269,168628164
30-May-2023 15:26:49.657,0.11258763074874878,37510,168628156,46805,-0.11106544733047485,-0.6982918977737427,0.6981240510940552,168628165
30-May-2023 15:26:50.657,0.11255893111228943,37510,168628156,46805,-0.11103290319442749,-0.6982945203781128,0.6981312036514282,168628166
30-May-2023 15:26:51.657,0.1125376969575882,37510,168628156,46805,-0.11100907623767853,-0.6982989311218262,0.6981339454650879,168628167
30-May-2023 15:26:52.657,0.11251184344291687,37510,168628156,46805,-0.11098913848400116,-0.6983003616333008,0.698140025138855,168628168
30-May-2023 15:26:53.657,0.11248773336410522,37510,168628156,46805,-0.11096078157424927,-0.6983078718185425,0.6981409788131714,168628169
30-May-2023 15:26:54.657,0.11246412992477417,37510,168628156,46805,-0.11093693971633911,-0.6983118057250977,0.698144793510437,168628170
30-May-2023 15:26:55.657,0.11243297159671783,37510,168628156,46805,-0.11090964078903198,-0.6983158588409424,0.6981498003005981,168628171
30-May-2023 15:26:56.657,0.11241233348846436,37510,168628156,46805,-0.11088347434997559,-0.6983236074447632,0.698149561882019,168628172
30-May-2023 15:26:57.657,0.11238411068916321,37510,168628156,46805,-0.11085793375968933,-0.6983264684677124,0.6981555223464966,168628173
30-May-2023 15:26:58.657,0.11235930025577545,37510,168628156,46805,-0.11083543300628662,-0.6983295679092407,0.69815993309021,168628174
30-May-2023 15:26:59.657,0.11233721673488617,37510,168628156,46805,-0.11080855131149292,-0.698334813117981,0.6981625556945801,168628175
30-May-2023 15:27:00.657,0.11231167614459991,37510,168628156,46805,-0.11078272759914398,-0.6983363628387451,0.6981692314147949,168628176
30-May-2023 15:27:01.657,0.1122833788394928,37510,168628156,46805,-0.11075517535209656,-0.698340892791748,0.6981735229492188,168628177
30-May-2023 15:27:02.657,0.11225864291191101,37510,168628156,46805,-0.11072632670402527,-0.6983456611633301,0.6981773376464844,168628178
30-May-2023 15:27:03.657,0.11223261058330536,37510,168628156,46805,-0.11070278286933899,-0.6983498334884644,0.69818115234375,168628179
30-May-2023 15:27:04.657,0.11220483481884003,37510,168628156,46805,-0.11067730188369751,-0.6983563899993896,0.6981832981109619,168628180
30-May-2023 15:27:05.657,0.11218678951263428,37510,168628156,46805,-0.11065207421779633,-0.6983591318130493,0.698186993598938,168628181
30-May-2023 15:27:06.657,0.11216077208518982,37510,168628156,46805,-0.11062929034233093,-0.6983644962310791,0.6981894969940186,168628182
30-May-2023 15:27:07.657,0.11213114857673645,37510,168628156,46805,-0.11060492694377899,-0.6983668804168701,0.6981958150863647,168628183
30-May-2023 15:27:08.657,0.11211037635803223,37510,168628156,46805,-0.11058025062084198,-0.6983717679977417,0.6981981992721558,168628184
30-May-2023 15:27:09.657,0.11208242177963257,37510,168628156,46805,-0.11054918169975281,-0.6983760595321655,0.6982032060623169,168628185
30-May-2023 15:27:10.657,0.11205543577671051,37510,168628156,46805,-0.11053065955638885,-0.6983804702758789,0.6982061862945557,168628186
30-May-2023 15:27:11.657,0.11203289031982422,37510,168628188,46805,-0.11050131916999817,-0.6983836889266968,0.6982111930847168,168628187
30-May-2023 15:27:12.657,0.11200687289237976,37510,168628188,46805,-0.11047753691673279,-0.698387861251831,0.6982150077819824,168628188
30-May-2023 15:27:13.657,0.1119823157787323,37510,168628188,46805,-0.11045137047767639,-0.6983898878097534,0.6982208490371704,168628189
30-May-2023 15:27:14.658,0.11195667088031769,37510,168628188,46805,-0.11042240262031555,-0.6983941793441772,0.6982252597808838,168628190
30-May-2023 15:27:15.658,0.11193020641803741,37510,168628188,46805,-0.11040015518665314,-0.6983989477157593,0.6982282400131226,168628191
30-May-2023 15:27:16.658,0.11190450191497803,37510,168628188,46805,-0.11037637293338776,-0.698403000831604,0.6982319355010986,168628192
30-May-2023 15:27:17.658,0.11188434064388275,37542,168628188,46805,-0.11034984886646271,-0.6984069347381592,0.6982356309890747,168628193
30-May-2023 15:27:18.658,0.11185485124588013,37542,168628188,46805,-0.11032399535179138,-0.6984114646911621,0.6982400417327881,168628194
30-May-2023 15:27:19.658,0.11183013021945953,37542,168628188,46805,-0.11029842495918274,-0.6984156370162964,0.6982437372207642,168628195
30-May-2023 15:27:20.658,0.11180716753005981,37542,168628188,46805,-0.11027675867080688,-0.6984202861785889,0.6982462406158447,168628196
30-May-2023 15:27:21.658,0.1117819994688034,37542,168628188,46805,-0.11025141179561615,-0.698424220085144,0.6982505321502686,168628197
30-May-2023 15:27:22.658,0.11175587773323059,37542,168628188,46805,-0.11022058129310608,-0.6984269618988037,0.6982563734054565,168628198
30-May-2023 15:27:23.658,0.11173002421855927,37542,168628188,46805,-0.11019642651081085,-0.6984320878982544,0.698259711265564,168628199
30-May-2023 15:27:24.658,0.11170628666877747,37542,168628188,46805,-0.11017072200775146,-0.6984364986419678,0.6982626914978027,168628200
30-May-2023 15:27:25.658,0.11167848110198975,37542,168628188,46805,-0.1101430207490921,-0.6984395980834961,0.6982682943344116,168628201
30-May-2023 15:27:26.658,0.1116529107093811,37542,168628188,46805,-0.11011715233325958,-0.6984430551528931,0.6982731819152832,168628202
30-May-2023 15:27:27.658,0.11162771284580231,37542,168628188,46805,-0.11009609699249268,-0.6984471082687378,0.6982765197753906,168628203
30-May-2023 15:27:28.658,0.11160309612751007,37542,168628188,46805,-0.11006824672222137,-0.6984506845474243,0.6982812881469727,168628204
30-May-2023 15:27:29.658,0.1115790456533432,37542,168628188,46805,-0.11004580557346344,-0.698454737663269,0.6982846260070801,168628205
30-May-2023 15:27:30.658,0.11154939234256744,37542,168628188,46805,-0.11002233624458313,-0.6984586715698242,0.6982890367507935,168628206
30-May-2023 15:27:31.658,0.1115247905254364,37542,168628188,46805,-0.10999257862567902,-0.6984634399414062,0.6982929706573486,168628207
30-May-2023 15:27:32.658,0.11149774491786957,37542,168628188,46805,-0.10996197164058685,-0.6984686851501465,0.6982969045639038,168628208
30-May-2023 15:27:33.658,0.11146710813045502,37542,168628188,46805,-0.10993961989879608,-0.6984721422195435,0.6983019113540649,168628209
30-May-2023 15:27:34.658,0.11144793033599854,37542,168628188,46805,-0.1099138855934143,-0.6984765529632568,0.6983045339584351,168628210
30-May-2023 15:27:35.658,0.11142385005950928,37542,168628188,46805,-0.10988785326480865,-0.6984817981719971,0.6983072757720947,168628211
30-May-2023 15:27:36.658,0.11139790713787079,37542,168628188,46805,-0.10986790060997009,-0.6984838247299194,0.698312520980835,168628212
30-May-2023 15:27:37.658,0.11137862503528595,37542,168628188,46805,-0.10984206199645996,-0.6984858512878418,0.6983176469802856,168628213
30-May-2023 15:27:38.658,0.1113530844449997,37542,168628188,46805,-0.1098158210515976,-0.6984909772872925,0.6983208656311035,168628214
30-May-2023 15:27:39.658,0.11132259666919708,37542,168628188,46805,-0.10979242622852325,-0.6984953880310059,0.6983249187469482,168628215
30-May-2023 15:27:40.658,0.11129935085773468,37542,168628188,46805,-0.10976666212081909,-0.698498010635376,0.6983300447463989,168628216
30-May-2023 15:27:41.658,0.11127345263957977,37542,168628188,46805,-0.10973766446113586,-0.6985034942626953,0.6983331441879272,168628217
30-May-2023 15:27:42.658,0.11124041676521301,37542,168628188,46805,-0.1097123920917511,-0.6985079050064087,0.6983380317687988,168628218
30-May-2023 15:27:43.658,0.11121523380279541,37542,168628220,46805,-0.10968153178691864,-0.6985136270523071,0.6983411312103271,168628219
30-May-2023 15:27:44.658,0.11119456589221954,37542,168628220,46805,-0.10965494811534882,-0.698516845703125,0.6983453035354614,168628220
30-May-2023 15:27:45.658,0.11116722226142883,37542,168628220,46805,-0.10963420569896698,-0.6985206604003906,0.6983489990234375,168628221
30-May-2023 15:27:46.658,0.11114086210727692,37542,168628220,46805,-0.10961008071899414,-0.6985235214233398,0.6983543634414673,168628222
30-May-2023 15:27:47.658,0.11112061142921448,37542,168628220,46805,-0.1095818430185318,-0.6985280513763428,0.6983577013015747,168628223
30-May-2023 15:27:48.658,0.11109393835067749,37542,168628220,46805,-0.10956178605556488,-0.6985311508178711,0.6983613967895508,168628224
30-May-2023 15:27:49.658,0.11106716096401215,37574,168628220,46805,-0.10953749716281891,-0.6985340118408203,0.6983667612075806,168628225
30-May-2023 15:27:50.658,0.11104002594947815,37574,168628220,46805,-0.10951083898544312,-0.6985383033752441,0.6983712911605835,168628226
30-May-2023 15:27:51.658,0.11101853847503662,37574,168628220,46805,-0.10949170589447021,-0.6985384225845337,0.6983773708343506,168628227
30-May-2023 15:27:52.658,0.11098651587963104,37574,168628220,46805,-0.109455406665802,-0.6985476016998291,0.6983790397644043,168628228
30-May-2023 15:27:53.658,0.11096131801605225,37574,168628220,46805,-0.10942871868610382,-0.6985514163970947,0.6983832120895386,168628229
30-May-2023 15:27:54.658,0.11093281209468842,37574,168628220,46805,-0.1094011664390564,-0.6985576152801514,0.6983859539031982,168628230
30-May-2023 15:27:55.658,0.11090946197509766,37574,168628220,46805,-0.1093737781047821,-0.6985617876052856,0.6983898878097534,168628231
30-May-2023 15:27:56.658,0.11088459193706512,37574,168628220,46805,-0.10935203731060028,-0.6985664367675781,0.6983926296234131,168628232
30-May-2023 15:27:57.658,0.11086195707321167,37574,168628220,46805,-0.10933004319667816,-0.6985687017440796,0.6983972787857056,168628233
30-May-2023 15:27:58.658,0.11083558201789856,37574,168628220,46805,-0.10930369794368744,-0.6985727548599243,0.698401689529419,168628234
30-May-2023 15:27:59.658,0.11080847680568695,37574,168628220,46805,-0.10927879810333252,-0.6985758543014526,0.6984066963195801,168628235
30-May-2023 15:28:00.658,0.11078451573848724,37574,168628220,46805,-0.10925392806529999,-0.6985788345336914,0.6984115839004517,168628236
30-May-2023 15:28:01.658,0.1107584536075592,37574,168628220,46805,-0.10922732949256897,-0.6985834836959839,0.6984150409698486,168628237
30-May-2023 15:28:02.658,0.11073005199432373,37574,168628220,46805,-0.10920190811157227,-0.6985870599746704,0.6984201669692993,168628238
30-May-2023 15:28:03.658,0.11070334911346436,37574,168628220,46805,-0.10917583107948303,-0.6985899209976196,0.6984251737594604,168628239
30-May-2023 15:28:04.658,0.11067749559879303,37574,168628220,46805,-0.1091458797454834,-0.6985944509506226,0.6984298229217529,168628240
30-May-2023 15:28:05.658,0.11065295338630676,37574,168628220,46805,-0.10912083089351654,-0.698600172996521,0.6984319686889648,168628241
30-May-2023 15:28:06.658,0.11062534153461456,37574,168628220,46805,-0.10909469425678253,-0.6986039876937866,0.6984362602233887,168628242
30-May-2023 15:28:07.658,0.1106041967868805,37574,168628220,46805,-0.10907259583473206,-0.6986087560653687,0.6984384059906006,168628243
30-May-2023 15:28:08.658,0.11057926714420319,37574,168628220,46805,-0.1090490072965622,-0.6986122131347656,0.6984425783157349,168628244
30-May-2023 15:28:09.658,0.11055156588554382,37574,168628220,46805,-0.10902689397335052,-0.6986165046691895,0.6984459161758423,168628245
30-May-2023 15:28:10.658,0.11053147912025452,37574,168628220,46805,-0.10900440812110901,-0.6986204385757446,0.698448896408081,168628246
30-May-2023 15:28:11.658,0.11050331592559814,37574,168628220,46805,-0.10897530615329742,-0.6986249685287476,0.6984533071517944,168628247
30-May-2023 15:28:12.658,0.11047294735908508,37574,168628220,46805,-0.10894839465618134,-0.6986289024353027,0.698458194732666,168628248
30-May-2023 15:28:13.658,0.11044903099536896,37574,168628220,46805,-0.10892236232757568,-0.6986349821090698,0.6984599828720093,168628249
30-May-2023 15:28:14.658,0.11042170226573944,37574,168628220,46805,-0.10889142751693726,-0.698636531829834,0.6984676122665405,168628250
30-May-2023 15:28:15.658,0.11039671301841736,37574,168628252,46799,-0.1088678389787674,-0.6986397504806519,0.6984721422195435,168628251
30-May-2023 15:28:16.658,0.11037479341030121,37574,168628252,46799,-0.10884431004524231,-0.698643684387207,0.6984753608703613,168628252
30-May-2023 15:28:17.658,0.11034975945949554,37574,168628252,46799,-0.10881787538528442,-0.6986476182937622,0.6984795331954956,168628253
30-May-2023 15:28:18.658,0.11032134294509888,37574,168628252,46799,-0.1087963879108429,-0.6986503601074219,0.6984845399856567,168628254
30-May-2023 15:28:19.658,0.11029927432537079,37574,168628252,46799,-0.1087697297334671,-0.698654055595398,0.698488712310791,168628255
30-May-2023 15:28:20.658,0.11027766764163971,37574,168628252,46799,-0.1087508350610733,-0.6986578702926636,0.698491096496582,168628256
30-May-2023 15:28:21.658,0.1102488785982132,37606,168628252,46799,-0.10872156918048859,-0.6986627578735352,0.6984953880310059,168628257
30-May-2023 15:28:22.658,0.11022539436817169,37606,168628252,46799,-0.10869990289211273,-0.6986672878265381,0.6984977722167969,168628258
30-May-2023 15:28:23.658,0.1101987361907959,37606,168628252,46799,-0.10867249965667725,-0.6986727714538574,0.6985006332397461,168628259
30-May-2023 15:28:24.658,0.11017133295536041,37606,168628252,46799,-0.10864588618278503,-0.6986789703369141,0.6985031366348267,168628260
30-May-2023 15:28:25.658,0.11014382541179657,37606,168628252,46799,-0.10861843824386597,-0.6986819505691528,0.6985085010528564,168628261
30-May-2023 15:28:26.658,0.1101205050945282,37606,168628252,46799,-0.10859139263629913,-0.698684573173523,0.6985139846801758,168628262
30-May-2023 15:28:27.658,0.11009383201599121,37606,168628252,46799,-0.1085653156042099,-0.6986895799636841,0.6985172033309937,168628263
30-May-2023 15:28:28.658,0.11006779968738556,37606,168628252,46799,-0.10853998363018036,-0.698693037033081,0.698521614074707,168628264
30-May-2023 15:28:29.658,0.11004100739955902,37606,168628252,46799,-0.10851603746414185,-0.6986963748931885,0.6985262632369995,168628265
30-May-2023 15:28:30.658,0.11001740396022797,37606,168628252,46799,-0.10849037766456604,-0.6986950635910034,0.6985355615615845,168628266
30-May-2023 15:28:31.658,0.1099918931722641,37606,168628252,46799,-0.10846622288227081,-0.6987029314041138,0.6985352039337158,168628267
30-May-2023 15:28:32.658,0.10996785759925842,37606,168628252,46799,-0.10844264924526215,-0.6987063884735107,0.698539137840271,168628268
30-May-2023 15:28:33.658,0.10994206368923187,37606,168628252,46799,-0.1084178239107132,-0.6987117528915405,0.6985416412353516,168628269
30-May-2023 15:28:34.658,0.1099199652671814,37606,168628252,46799,-0.10839593410491943,-0.6987171173095703,0.6985433101654053,168628270
30-May-2023 15:28:35.658,0.1098916083574295,37606,168628252,46799,-0.10837027430534363,-0.6987212896347046,0.6985476016998291,168628271
30-May-2023 15:28:36.658,0.10986405611038208,37606,168628252,46799,-0.10833969712257385,-0.698725700378418,0.6985520124435425,168628272
30-May-2023 15:28:37.658,0.10984154045581818,37606,168628252,46799,-0.10831199586391449,-0.6987290382385254,0.6985567808151245,168628273
30-May-2023 15:28:38.658,0.10981620848178864,37606,168628252,46799,-0.10828915238380432,-0.6987307071685791,0.698562502861023,168628274
30-May-2023 15:28:39.658,0.10978828370571136,37606,168628252,46799,-0.10826346278190613,-0.6987355947494507,0.698566198348999,168628275
30-May-2023 15:28:40.658,0.10976199805736542,37606,168628252,46799,-0.10823485255241394,-0.6987401247024536,0.6985703706741333,168628276
30-May-2023 15:28:41.658,0.1097366213798523,37606,168628252,46799,-0.10821107029914856,-0.6987422704696655,0.6985757350921631,168628277
30-May-2023 15:28:42.658,0.1097135841846466,37606,168628252,46799,-0.10818925499916077,-0.6987473964691162,0.6985774040222168,168628278
30-May-2023 15:28:43.658,0.10968825221061707,37606,168628252,46799,-0.10816214978694916,-0.6987522840499878,0.6985807418823242,168628279
30-May-2023 15:28:44.658,0.10966047644615173,37606,168628252,46799,-0.10813824832439423,-0.6987565755844116,0.6985845565795898,168628280
30-May-2023 15:28:45.658,0.10963769257068634,37606,168628252,46799,-0.10811600089073181,-0.6987584829330444,0.6985898017883301,168628281
30-May-2023 15:28:46.658,0.10961246490478516,37606,168628252,46799,-0.10808791220188141,-0.6987627744674683,0.6985938549041748,168628282
30-May-2023 15:28:47.658,0.10958467423915863,37606,168628284,46805,-0.10805873572826385,-0.6987690925598145,0.6985963582992554,168628283
30-May-2023 15:28:48.658,0.10956041514873505,37606,168628284,46805,-0.10803678631782532,-0.6987712383270264,0.698601245880127,168628284
30-May-2023 15:28:49.658,0.10953469574451447,37606,168628284,46805,-0.10801221430301666,-0.6987749338150024,0.6986056566238403,168628285
30-May-2023 15:28:50.658,0.10950885713100433,37606,168628284,46805,-0.10798342525959015,-0.6987797021865845,0.6986088752746582,168628286
30-May-2023 15:28:51.658,0.10947903990745544,37606,168628284,46805,-0.10796214640140533,-0.698784589767456,0.6986120939254761,168628287
30-May-2023 15:28:52.658,0.10945530235767365,37606,168628284,46805,-0.10793419182300568,-0.6987870931625366,0.6986180543899536,168628288
30-May-2023 15:28:53.658,0.10943005979061127,37638,168628284,46805,-0.10790553689002991,-0.6987916231155396,0.6986215114593506,168628289
30-May-2023 15:28:54.658,0.10940441489219666,37638,168628284,46805,-0.1078825294971466,-0.6987966299057007,0.6986241340637207,168628290
30-May-2023 15:28:55.658,0.10938195884227753,37638,168628284,46805,-0.10785998404026031,-0.69880211353302,0.698625922203064,168628291
30-May-2023 15:28:56.658,0.10935387015342712,37638,168628284,46805,-0.10783107578754425,-0.6988025903701782,0.6986340284347534,168628292
30-May-2023 15:28:57.658,0.10933104157447815,37638,168628284,46805,-0.1078062653541565,-0.6988061666488647,0.6986379623413086,168628293
30-May-2023 15:28:58.658,0.10930430889129639,37638,168628284,46805,-0.10778038203716278,-0.698811411857605,0.6986409425735474,168628294
30-May-2023 15:28:59.658,0.10927435755729675,37638,168628284,46805,-0.10775192081928253,-0.6988166570663452,0.6986446380615234,168628295
30-May-2023 15:29:00.658,0.10925394296646118,37638,168628284,46805,-0.10772764682769775,-0.6988190412521362,0.6986494064331055,168628296
30-May-2023 15:29:01.658,0.10922794044017792,37638,168628284,46805,-0.1077042818069458,-0.6988229751586914,0.698652982711792,168628297
30-May-2023 15:29:02.658,0.10920009016990662,37638,168628284,46805,-0.10767658054828644,-0.6988275051116943,0.6986570358276367,168628298
30-May-2023 15:29:03.658,0.1091746836900711,37638,168628284,46805,-0.10765182971954346,-0.6988309621810913,0.6986613273620605,168628299
30-May-2023 15:29:04.658,0.10914993286132812,37638,168628284,46805,-0.10763129591941833,-0.698833703994751,0.6986657381057739,168628300
30-May-2023 15:29:05.658,0.10912442207336426,37638,168628284,46805,-0.10760220885276794,-0.6988404989242554,0.6986676454544067,168628301
30-May-2023 15:29:06.658,0.10909958183765411,37638,168628284,46805,-0.10757943987846375,-0.6988451480865479,0.6986703872680664,168628302
30-May-2023 15:29:07.658,0.10907118022441864,37638,168628284,46805,-0.10754634439945221,-0.698847770690918,0.6986768245697021,168628303
30-May-2023 15:29:08.658,0.10904549062252045,37638,168628284,46805,-0.10752083361148834,-0.698850154876709,0.6986825466156006,168628304
30-May-2023 15:29:09.658,0.10902121663093567,37638,168628284,46805,-0.10749734938144684,-0.6988545656204224,0.6986856460571289,168628305
30-May-2023 15:29:10.658,0.10899169743061066,37638,168628284,46805,-0.1074700802564621,-0.6988610029220581,0.6986880302429199,168628306
30-May-2023 15:29:11.658,0.10896559059619904,37638,168628284,46805,-0.10744445025920868,-0.6988639831542969,0.698692798614502,168628307
30-May-2023 15:29:12.658,0.10894542932510376,37638,168628284,46805,-0.10742107033729553,-0.6988658905029297,0.6986978054046631,168628308
30-May-2023 15:29:13.658,0.10891890525817871,37638,168628284,46805,-0.10739569365978241,-0.6988720893859863,0.6986998319625854,168628309
30-May-2023 15:29:14.658,0.10889050364494324,37638,168628284,46805,-0.10737332701683044,-0.6988767385482788,0.6987030506134033,168628310
30-May-2023 15:29:15.658,0.10886701941490173,37638,168628284,46805,-0.10734927654266357,-0.6988790035247803,0.6987076997756958,168628311
30-May-2023 15:29:16.658,0.10884542763233185,37638,168628284,46805,-0.10732530057430267,-0.6988824605941772,0.698711633682251,168628312
30-May-2023 15:29:17.658,0.10881753265857697,37638,168628284,46805,-0.10729818046092987,-0.6988884210586548,0.6987138986587524,168628313
30-May-2023 15:29:18.658,0.10878919064998627,37638,168628284,46805,-0.10726574063301086,-0.6988943815231323,0.698717474937439,168628314
30-May-2023 15:29:19.658,0.10876715183258057,37638,168628316,46805,-0.10723906755447388,-0.6988964080810547,0.6987231969833374,168628315
30-May-2023 15:29:20.658,0.10874082148075104,37638,168628316,46805,-0.1072174459695816,-0.6988979578018188,0.6987287998199463,168628316
30-May-2023 15:29:21.658,0.10871131718158722,37638,168628316,46805,-0.10719132423400879,-0.6989036798477173,0.6987317800521851,168628317
30-May-2023 15:29:22.658,0.10868670046329498,37638,168628316,46805,-0.10716322064399719,-0.6989082098007202,0.6987353563308716,168628318
30-May-2023 15:29:23.658,0.10866211354732513,37638,168628316,46805,-0.1071394830942154,-0.6989096403121948,0.6987415552139282,168628319
30-May-2023 15:29:24.658,0.10863764584064484,37638,168628316,46805,-0.10711733996868134,-0.6989148855209351,0.6987429857254028,168628320
30-May-2023 15:29:25.658,0.10861548781394958,37670,168628316,46805,-0.10709516704082489,-0.6989191770553589,0.6987457275390625,168628321
30-May-2023 15:29:26.658,0.10858796536922455,37670,168628316,46805,-0.1070650964975357,-0.6989222764968872,0.6987514495849609,168628322
30-May-2023 15:29:27.658,0.10856008529663086,37670,168628316,46805,-0.10703974962234497,-0.6989263296127319,0.6987557411193848,168628323
30-May-2023 15:29:28.658,0.10853710770606995,37670,168628316,46805,-0.10701511800289154,-0.6989309787750244,0.6987584829330444,168628324
30-May-2023 15:29:29.658,0.10850957036018372,37670,168628316,46805,-0.10698971152305603,-0.6989362239837646,0.6987613439559937,168628325
30-May-2023 15:29:30.658,0.10848385095596313,37670,168628316,46805,-0.10696035623550415,-0.6989398002624512,0.6987662315368652,168628326
30-May-2023 15:29:31.658,0.10846208035945892,37670,168628316,46805,-0.10693629086017609,-0.698940634727478,0.6987724304199219,168628327
30-May-2023 15:29:32.658,0.10843692719936371,37670,168628316,46805,-0.10691308975219727,-0.6989459991455078,0.6987746953964233,168628328
30-May-2023 15:29:33.658,0.10841129720211029,37670,168628316,46805,-0.1068878173828125,-0.6989519596099854,0.6987764835357666,168628329
30-May-2023 15:29:34.658,0.10838599503040314,37670,168628316,46805,-0.10686372220516205,-0.6989526748657227,0.698783278465271,168628330
30-May-2023 15:29:35.658,0.10835994780063629,37670,168628316,46805,-0.10683593153953552,-0.6989562511444092,0.6987881660461426,168628331
30-May-2023 15:29:36.658,0.10833406448364258,37670,168628316,46805,-0.10681147873401642,-0.6989632844924927,0.6987887620925903,168628332
30-May-2023 15:29:37.658,0.10830681025981903,37670,168628316,46805,-0.10678830742835999,-0.6989666223526001,0.6987932920455933,168628333
30-May-2023 15:29:38.658,0.10828275978565216,37670,168628316,46805,-0.1067633330821991,-0.6989697217941284,0.6987977027893066,168628334
30-May-2023 15:29:39.658,0.10825546085834503,37670,168628316,46805,-0.106732577085495,-0.6989718675613403,0.6988046169281006,168628335
30-May-2023 15:29:40.658,0.10822868347167969,37670,168628316,46805,-0.10670934617519379,-0.6989796161651611,0.698804497718811,168628336
30-May-2023 15:29:41.658,0.1082036942243576,37670,168628316,46805,-0.10668067634105682,-0.6989843845367432,0.698807954788208,168628337
30-May-2023 15:29:42.658,0.1081794947385788,37670,168628316,46805,-0.106657475233078,-0.6989853382110596,0.6988142728805542,168628338
30-May-2023 15:29:43.658,0.10815750062465668,37670,168628316,46805,-0.10663284361362457,-0.6989879608154297,0.6988189220428467,168628339
30-May-2023 15:29:44.658,0.1081303060054779,37670,168628316,46805,-0.1066073328256607,-0.6989946365356445,0.6988201141357422,168628340
30-May-2023 15:29:45.658,0.10810571908950806,37670,168628316,46805,-0.10658212006092072,-0.6989974975585938,0.6988250017166138,168628341
30-May-2023 15:29:46.658,0.1080823540687561,37670,168628316,46805,-0.10655756294727325,-0.698998212814331,0.6988316774368286,168628342
30-May-2023 15:29:47.658,0.10805858671665192,37670,168628316,46805,-0.10653635859489441,-0.6990039348602295,0.6988329887390137,168628343
30-May-2023 15:29:48.658,0.10802952945232391,37670,168628316,46805,-0.10650555789470673,-0.6990101337432861,0.6988356113433838,168628344
30-May-2023 15:29:49.658,0.10800150036811829,37670,168628316,46805,-0.10647889971733093,-0.6990129947662354,0.6988410949707031,168628345
30-May-2023 15:29:50.658,0.10797697305679321,37670,168628316,46805,-0.10645510256290436,-0.6990156173706055,0.6988458633422852,168628346
30-May-2023 15:29:51.658,0.10795199871063232,37670,168628348,46805,-0.10642561316490173,-0.699020266532898,0.6988496780395508,168628347
30-May-2023 15:29:52.658,0.10792292654514313,37670,168628348,46805,-0.10640037059783936,-0.699028491973877,0.6988499164581299,168628348
30-May-2023 15:29:53.658,0.10789844393730164,37670,168628348,46805,-0.10637801885604858,-0.6990290880203247,0.6988564729690552,168628349
30-May-2023 15:29:54.658,0.1078767329454422,37670,168628348,46805,-0.10635261237621307,-0.699030876159668,0.6988619565963745,168628350
30-May-2023 15:29:55.658,0.10785208642482758,37670,168628348,46805,-0.10633012652397156,-0.6990351676940918,0.6988649368286133,168628351
30-May-2023 15:29:56.658,0.10782627761363983,37670,168628348,46805,-0.10630646347999573,-0.6990381479263306,0.6988694667816162,168628352
30-May-2023 15:29:57.658,0.10780207812786102,37702,168628348,46805,-0.10628059506416321,-0.6990423202514648,0.6988729238510132,168628353
30-May-2023 15:29:58.658,0.10777674615383148,37702,168628348,46805,-0.1062517762184143,-0.6990458965301514,0.6988776922225952,168628354
30-May-2023 15:29:59.658,0.10774779319763184,37702,168628348,46805,-0.10622534155845642,-0.6990519762039185,0.6988799571990967,168628355
30-May-2023 15:30:00.658,0.10772211849689484,37702,168628348,46805,-0.10619862377643585,-0.6990569829940796,0.6988831758499146,168628356
30-May-2023 15:30:01.658,0.10769690573215485,37702,168628348,46805,-0.10617196559906006,-0.6990593671798706,0.6988886594772339,168628357
30-May-2023 15:30:02.658,0.10767553746700287,37702,168628348,46805,-0.10615068674087524,-0.6990624666213989,0.6988921165466309,168628358
30-May-2023 15:30:03.658,0.10764636099338531,37702,168628348,46805,-0.10612063109874725,-0.6990686655044556,0.6988952159881592,168628359
30-May-2023 15:30:04.658,0.10761967301368713,37702,168628348,46805,-0.10609565675258636,-0.6990739107131958,0.6988977193832397,168628360
30-May-2023 15:30:05.658,0.10759727656841278,37702,168628348,46805,-0.10607172548770905,-0.6990755796432495,0.6989032030105591,168628361
30-May-2023 15:30:06.658,0.10757285356521606,37702,168628348,46805,-0.1060459166765213,-0.6990793943405151,0.6989067792892456,168628362
30-May-2023 15:30:07.658,0.10754631459712982,37702,168628348,46805,-0.10602352023124695,-0.6990847587585449,0.6989090442657471,168628363
30-May-2023 15:30:08.658,0.10752023756504059,37702,168628348,46805,-0.10599549114704132,-0.6990882158279419,0.6989138126373291,168628364
30-May-2023 15:30:09.658,0.10749340057373047,37702,168628348,46805,-0.10597395896911621,-0.699089527130127,0.6989198923110962,168628365
30-May-2023 15:30:10.658,0.10746823251247406,37702,168628348,46805,-0.1059466302394867,-0.699093222618103,0.6989243030548096,168628366
30-May-2023 15:30:11.658,0.10744790732860565,37702,168628348,46805,-0.1059233695268631,-0.6990979909896851,0.6989260911941528,168628367
30-May-2023 15:30:12.658,0.10741889476776123,37702,168628348,46805,-0.10589437186717987,-0.6991046667098999,0.6989283561706543,168628368
30-May-2023 15:30:13.658,0.10739423334598541,37702,168628348,46805,-0.10587210953235626,-0.6991041898727417,0.6989356279373169,168628369
30-May-2023 15:30:14.658,0.10736700892448425,37702,168628348,46805,-0.10584045946598053,-0.6991121768951416,0.6989367008209229,168628370
30-May-2023 15:30:15.658,0.10733811557292938,37702,168628348,46805,-0.10581579804420471,-0.6991161108016968,0.6989411115646362,168628371
30-May-2023 15:30:16.658,0.10731227695941925,37702,168628348,46805,-0.1057882308959961,-0.6991188526153564,0.6989463567733765,168628372
30-May-2023 15:30:17.658,0.10728767514228821,37702,168628348,46805,-0.10576219856739044,-0.6991240978240967,0.6989489793777466,168628373
30-May-2023 15:30:18.658,0.10726428031921387,37702,168628348,46805,-0.10573673248291016,-0.6991294622421265,0.698951005935669,168628374
30-May-2023 15:30:19.658,0.10723909735679626,37702,168628348,46805,-0.10571739077568054,-0.6991322040557861,0.6989552974700928,168628375
30-May-2023 15:30:20.658,0.10721534490585327,37702,168628348,46805,-0.10569147765636444,-0.699134349822998,0.698960542678833,168628376
30-May-2023 15:30:21.658,0.10718977451324463,37702,168628348,46805,-0.10566119849681854,-0.6991393566131592,0.6989641189575195,168628377
30-May-2023 15:30:22.658,0.10716396570205688,37702,168628348,46805,-0.10563941299915314,-0.6991431713104248,0.6989675760269165,168628378
30-May-2023 15:30:23.658,0.10713651776313782,37702,168628380,46805,-0.10561327636241913,-0.6991467475891113,0.6989719867706299,168628379
30-May-2023 15:30:24.658,0.10711430013179779,37702,168628380,46805,-0.10558575391769409,-0.6991485357284546,0.6989778280258179,168628380
30-May-2023 15:30:25.658,0.10708494484424591,37702,168628380,46805,-0.10555987060070038,-0.699151873588562,0.698982834815979,168628381
30-May-2023 15:30:26.658,0.10705685615539551,37702,168628380,46805,-0.10553368926048279,-0.6991599798202515,0.6989829540252686,168628382
30-May-2023 15:30:27.658,0.1070338636636734,37702,168628380,46805,-0.10550835728645325,-0.699163556098938,0.6989868879318237,168628383
30-May-2023 15:30:28.658,0.10700596868991852,37702,168628380,46805,-0.10548421740531921,-0.6991649866104126,0.6989932060241699,168628384
30-May-2023 15:30:29.658,0.10698778927326202,37734,168628380,46805,-0.10546372830867767,-0.6991714239120483,0.6989928483963013,168628385
30-May-2023 15:30:30.658,0.10695704817771912,37734,168628380,46805,-0.10543191432952881,-0.6991771459579468,0.6989965438842773,168628386
30-May-2023 15:30:31.658,0.10693278908729553,37734,168628380,46805,-0.10541146993637085,-0.6991802453994751,0.6990002393722534,168628387
30-May-2023 15:30:32.658,0.10690754652023315,37734,168628380,46805,-0.10538582503795624,-0.699181318283081,0.6990069150924683,168628388
30-May-2023 15:30:33.658,0.10688143968582153,37734,168628380,46805,-0.10535328090190887,-0.6991859674453735,0.6990110874176025,168628389
30-May-2023 15:30:34.658,0.10685659945011139,37734,168628380,46805,-0.10533225536346436,-0.6991901397705078,0.6990138292312622,168628390
30-May-2023 15:30:35.658,0.10682950913906097,37734,168628380,46805,-0.10529901087284088,-0.6991938352584839,0.6990194320678711,168628391
30-May-2023 15:30:36.658,0.10680590569972992,37734,168628380,46805,-0.10527364909648895,-0.6991970539093018,0.6990237236022949,168628392
30-May-2023 15:30:37.658,0.10677728056907654,37734,168628380,46805,-0.10525195300579071,-0.6992018222808838,0.6990264654159546,168628393
30-May-2023 15:30:38.658,0.10675309598445892,37734,168628380,46805,-0.1052294373512268,-0.6992058753967285,0.6990294456481934,168628394
30-May-2023 15:30:39.658,0.10672898590564728,37734,168628380,46805,-0.10520167648792267,-0.6992098093032837,0.6990333795547485,168628395
30-May-2023 15:30:40.658,0.10670395195484161,37734,168628380,46805,-0.10517977178096771,-0.6992123126983643,0.699038028717041,168628396
30-May-2023 15:30:41.658,0.1066771149635315,37734,168628380,46805,-0.10515488684177399,-0.6992193460464478,0.6990388631820679,168628397
30-May-2023 15:30:42.658,0.10665088891983032,37734,168628380,46805,-0.10512597858905792,-0.6992233991622925,0.6990431547164917,168628398
30-May-2023 15:30:43.658,0.10662823915481567,37734,168628380,46805,-0.10510537028312683,-0.6992242336273193,0.6990489959716797,168628399
30-May-2023 15:30:44.658,0.10660257935523987,37734,168628380,46805,-0.10507559776306152,-0.6992275714874268,0.6990535259246826,168628400
30-May-2023 15:30:45.658,0.10657858848571777,37734,168628380,46805,-0.1050504744052887,-0.6992337703704834,0.6990553140640259,168628401
30-May-2023 15:30:46.658,0.10654821991920471,37734,168628380,46805,-0.10502366721630096,-0.6992374658584595,0.6990598440170288,168628402
30-May-2023 15:30:47.658,0.10652203857898712,37734,168628380,46805,-0.10499654710292816,-0.6992408037185669,0.6990646123886108,168628403
30-May-2023 15:30:48.658,0.10649842023849487,37734,168628380,46805,-0.10497185587882996,-0.699243426322937,0.6990692615509033,168628404
30-May-2023 15:30:49.658,0.1064704954624176,37734,168628380,46805,-0.10494452714920044,-0.6992486715316772,0.6990724802017212,168628405
30-May-2023 15:30:50.658,0.10644732415676117,37734,168628380,46805,-0.1049213856458664,-0.6992536783218384,0.6990745067596436,168628406
30-May-2023 15:30:51.658,0.10642237961292267,37734,168628380,46805,-0.10489615797996521,-0.6992557048797607,0.6990799903869629,168628407
30-May-2023 15:30:52.658,0.10640013217926025,37734,168628380,46805,-0.1048739105463028,-0.6992588043212891,0.699083685874939,168628408
30-May-2023 15:30:53.658,0.1063707023859024,37734,168628380,46805,-0.10484535992145538,-0.6992647647857666,0.6990865468978882,168628409
30-May-2023 15:30:54.658,0.10634715855121613,37734,168628380,46805,-0.10481758415699005,-0.6992677450180054,0.6990913152694702,168628410
30-May-2023 15:30:55.658,0.10632261633872986,37734,168628412,46805,-0.10479681193828583,-0.69926917552948,0.6990966796875,168628411
30-May-2023 15:30:56.658,0.10629682242870331,37734,168628412,46805,-0.10476985573768616,-0.6992760896682739,0.6990979909896851,168628412
30-May-2023 15:30:57.658,0.10627159476280212,37734,168628412,46805,-0.10474298894405365,-0.6992824077606201,0.6990994215011597,168628413
30-May-2023 15:30:58.658,0.10624286532402039,37734,168628412,46805,-0.10472077131271362,-0.6992838382720947,0.6991055011749268,168628414
30-May-2023 15:30:59.658,0.10622122883796692,37734,168628412,46805,-0.1046925038099289,-0.6992871761322021,0.6991099119186401,168628415
30-May-2023 15:31:00.658,0.10619448125362396,37734,168628412,46805,-0.10466936230659485,-0.6992924213409424,0.6991121768951416,168628416
30-May-2023 15:31:01.658,0.10616669058799744,37766,168628412,46805,-0.10464434325695038,-0.6992943286895752,0.6991180181503296,168628417
30-May-2023 15:31:02.658,0.10614341497421265,37766,168628412,46805,-0.10461820662021637,-0.6992981433868408,0.6991219520568848,168628418
30-May-2023 15:31:03.658,0.10611821711063385,37766,168628412,46805,-0.1045895367860794,-0.6993001699447632,0.6991280317306519,168628419
30-May-2023 15:31:04.658,0.10609056055545807,37766,168628412,46805,-0.10456439852714539,-0.6993056535720825,0.6991301774978638,168628420
30-May-2023 15:31:05.658,0.10606817901134491,37766,168628412,46805,-0.10453993082046509,-0.6993098258972168,0.6991331577301025,168628421
30-May-2023 15:31:06.658,0.10604056715965271,37766,168628412,46805,-0.10451246798038483,-0.6993145942687988,0.6991367340087891,168628422
30-May-2023 15:31:07.658,0.10601799190044403,37766,168628412,46805,-0.10449229180812836,-0.6993156671524048,0.6991419792175293,168628423
30-May-2023 15:31:08.658,0.10599468648433685,37766,168628412,46805,-0.10446806252002716,-0.6993210315704346,0.6991437673568726,168628424
30-May-2023 15:31:09.658,0.10596825182437897,37766,168628412,46805,-0.10444025695323944,-0.6993283033370972,0.6991448402404785,168628425
30-May-2023 15:31:10.658,0.1059417724609375,37766,168628412,46805,-0.10441739857196808,-0.6993292570114136,0.6991509199142456,168628426
30-May-2023 15:31:11.658,0.10591773688793182,37766,168628412,46805,-0.10439299046993256,-0.6993330717086792,0.6991543769836426,168628427
30-May-2023 15:31:12.658,0.10589255392551422,37766,168628412,46805,-0.10436604917049408,-0.6993391513824463,0.6991562843322754,168628428
30-May-2023 15:31:13.658,0.10586220026016235,37766,168628412,46805,-0.10433676838874817,-0.6993415355682373,0.6991629600524902,168628429
30-May-2023 15:31:14.658,0.10583984851837158,37766,168628412,46805,-0.1043083518743515,-0.6993433237075806,0.6991688013076782,168628430
30-May-2023 15:31:15.658,0.10580994188785553,37766,168628412,46805,-0.10428042709827423,-0.699349045753479,0.699171781539917,168628431
30-May-2023 15:31:16.658,0.10578294098377228,37766,168628412,46805,-0.1042560338973999,-0.6993535757064819,0.6991748809814453,168628432
30-May-2023 15:31:17.658,0.10576167702674866,37766,168628412,46805,-0.10423219203948975,-0.6993576288223267,0.6991777420043945,168628433
30-May-2023 15:31:18.658,0.10573853552341461,37766,168628412,46805,-0.10420896112918854,-0.6993591785430908,0.6991831064224243,168628434
30-May-2023 15:31:19.658,0.10571148991584778,37766,168628412,46805,-0.10418270528316498,-0.6993647813796997,0.6991856098175049,168628435
30-May-2023 15:31:20.658,0.10569033026695251,37766,168628412,46805,-0.10416391491889954,-0.6993674039840698,0.6991891860961914,168628436
30-May-2023 15:31:21.658,0.1056656539440155,37766,168628412,46805,-0.10414057970046997,-0.699371337890625,0.6991919279098511,168628437
30-May-2023 15:31:22.658,0.10563750565052032,37766,168628412,46805,-0.10411283373832703,-0.6993741989135742,0.6991976499557495,168628438
30-May-2023 15:31:23.658,0.10561269521713257,37766,168628412,46805,-0.10408487915992737,-0.699378252029419,0.6992014646530151,168628439
30-May-2023 15:31:24.658,0.10558527708053589,37766,168628412,46805,-0.10405820608139038,-0.6993823051452637,0.6992055177688599,168628440
30-May-2023 15:31:25.658,0.10555864870548248,37766,168628412,46805,-0.1040307879447937,-0.6993844509124756,0.6992113590240479,168628441
30-May-2023 15:31:26.658,0.1055334061384201,37766,168628412,46805,-0.10400283336639404,-0.6993898153305054,0.699213981628418,168628442
30-May-2023 15:31:27.658,0.10550390183925629,37766,168628444,46799,-0.10397543013095856,-0.6993957757949829,0.6992166042327881,168628443
30-May-2023 15:31:28.658,0.10548010468482971,37766,168628444,46799,-0.10395264625549316,-0.699398398399353,0.699221134185791,168628444
30-May-2023 15:31:29.658,0.10545642673969269,37766,168628444,46799,-0.10392920672893524,-0.6994022130966187,0.6992242336273193,168628445
30-May-2023 15:31:30.658,0.105431467294693,37766,168628444,46799,-0.10390301048755646,-0.6994065046310425,0.6992278099060059,168628446
30-May-2023 15:31:31.658,0.1054038256406784,37766,168628444,46799,-0.10388121008872986,-0.6994107961654663,0.6992307901382446,168628447
30-May-2023 15:31:32.658,0.10538144409656525,37766,168628444,46799,-0.10385613143444061,-0.6994136571884155,0.6992349624633789,168628448
30-May-2023 15:31:33.658,0.1053561270236969,37798,168628444,46799,-0.10383293032646179,-0.6994149684906006,0.6992409229278564,168628449
30-May-2023 15:31:34.658,0.10532662272453308,37798,168628444,46799,-0.10380454361438751,-0.6994196176528931,0.6992449760437012,168628450
30-May-2023 15:31:35.658,0.10530121624469757,37798,168628444,46799,-0.10377758741378784,-0.6994247436523438,0.6992475986480713,168628451
30-May-2023 15:31:36.658,0.10527725517749786,37798,168628444,46799,-0.10375060141086578,-0.6994273662567139,0.6992528438568115,168628452
30-May-2023 15:31:37.658,0.10525225102901459,37798,168628444,46799,-0.10372462868690491,-0.699429988861084,0.6992577314376831,168628453
30-May-2023 15:31:38.658,0.1052255928516388,37798,168628444,46799,-0.103697270154953,-0.699434757232666,0.6992610692977905,168628454
30-May-2023 15:31:39.658,0.1051989495754242,37798,168628444,46799,-0.10367034375667572,-0.6994402408599854,0.6992635726928711,168628455
30-May-2023 15:31:40.658,0.1051708310842514,37798,168628444,46799,-0.10364557802677155,-0.6994427442550659,0.6992688179016113,168628456
30-May-2023 15:31:41.658,0.105150505900383,37798,168628444,46799,-0.10362425446510315,-0.699445366859436,0.6992725133895874,168628457
30-May-2023 15:31:42.658,0.10512243211269379,37798,168628444,46799,-0.10359932482242584,-0.69945228099823,0.6992735862731934,168628458
30-May-2023 15:31:43.658,0.10509692132472992,37798,168628444,46799,-0.10357366502285004,-0.6994562149047852,0.6992771625518799,168628459
30-May-2023 15:31:44.658,0.10507133603096008,37798,168628444,46799,-0.10354737937450409,-0.6994590759277344,0.699282169342041,168628460
30-May-2023 15:31:45.658,0.10504496097564697,37798,168628444,46799,-0.10352033376693726,-0.6994634866714478,0.6992857456207275,168628461
30-May-2023 15:31:46.658,0.10501855611801147,37798,168628444,46799,-0.10349602997303009,-0.6994670629501343,0.6992896795272827,168628462
30-May-2023 15:31:47.658,0.10499373078346252,37798,168628444,46799,-0.10346585512161255,-0.6994723081588745,0.6992926597595215,168628463
30-May-2023 15:31:48.658,0.10496778786182404,37798,168628444,46799,-0.10344395041465759,-0.6994737386703491,0.6992983818054199,168628464
30-May-2023 15:31:49.658,0.10494270920753479,37798,168628444,46799,-0.10341925919055939,-0.699475884437561,0.6993038654327393,168628465
30-May-2023 15:31:50.658,0.10491691529750824,37798,168628444,46799,-0.10339154303073883,-0.6994810104370117,0.6993061304092407,168628466
30-May-2023 15:31:51.658,0.1048905998468399,37798,168628444,46799,-0.103366419672966,-0.6994842290878296,0.6993106603622437,168628467
30-May-2023 15:31:52.658,0.10486797988414764,37798,168628444,46799,-0.10334241390228271,-0.6994887590408325,0.6993132829666138,168628468
30-May-2023 15:31:53.658,0.1048436164855957,37798,168628444,46799,-0.10331535339355469,-0.6994916200637817,0.6993179321289062,168628469
30-May-2023 15:31:54.658,0.10481587052345276,37798,168628444,46799,-0.10329028964042664,-0.6994963884353638,0.6993210315704346,168628470
30-May-2023 15:31:55.658,0.10478845238685608,37798,168628444,46799,-0.1032620221376419,-0.699501633644104,0.699324369430542,168628471
30-May-2023 15:31:56.658,0.1047639399766922,37798,168628444,46799,-0.10323284566402435,-0.6995053291320801,0.6993284225463867,168628472
30-May-2023 15:31:57.658,0.10473862290382385,37798,168628444,46799,-0.10321404039859772,-0.6995081901550293,0.6993321180343628,168628473
30-May-2023 15:31:58.658,0.10471050441265106,37798,168628444,46799,-0.10318681597709656,-0.6995149850845337,0.6993335485458374,168628474
30-May-2023 15:31:59.658,0.1046878844499588,37798,168628476,46805,-0.10316143929958344,-0.6995173692703247,0.6993383169174194,168628475
30-May-2023 15:32:00.658,0.1046648919582367,37798,168628476,46805,-0.10314080119132996,-0.6995186805725098,0.6993435621261597,168628476
30-May-2023 15:32:01.658,0.10463553667068481,37798,168628476,46805,-0.10310788452625275,-0.6995245218276978,0.6993470191955566,168628477
30-May-2023 15:32:02.658,0.10461124777793884,37798,168628476,46805,-0.10308298468589783,-0.6995285749435425,0.6993502378463745,168628478
30-May-2023 15:32:03.658,0.10458230972290039,37798,168628476,46805,-0.1030566394329071,-0.6995313167572021,0.6993558406829834,168628479
30-May-2023 15:32:04.658,0.10455900430679321,37798,168628476,46805,-0.10303503274917603,-0.6995333433151245,0.6993601322174072,168628480
30-May-2023 15:32:05.658,0.10453271865844727,37830,168628476,46805,-0.10300438106060028,-0.6995387077331543,0.699363112449646,168628481
30-May-2023 15:32:06.658,0.10450728237628937,37830,168628476,46805,-0.1029813289642334,-0.699543833732605,0.6993653774261475,168628482
30-May-2023 15:32:07.658,0.10448400676250458,37830,168628476,46805,-0.10295972228050232,-0.6995455026626587,0.6993703842163086,168628483
30-May-2023 15:32:08.658,0.10445892810821533,37830,168628476,46805,-0.10292920470237732,-0.6995503902435303,0.6993738412857056,168628484
30-May-2023 15:32:09.658,0.10443061590194702,37830,168628476,46805,-0.10290546715259552,-0.6995558738708496,0.6993759870529175,168628485
30-May-2023 15:32:10.658,0.10440708696842194,37830,168628476,46805,-0.1028817892074585,-0.6995596885681152,0.6993792057037354,168628486
30-May-2023 15:32:11.658,0.10438603162765503,37830,168628476,46805,-0.10285848379135132,-0.6995621919631958,0.6993833780288696,168628487
30-May-2023 15:32:12.658,0.10435789823532104,37830,168628476,46805,-0.10283143818378448,-0.6995660066604614,0.6993876695632935,168628488
30-May-2023 15:32:13.658,0.10433152318000793,37830,168628476,46805,-0.10280479490756989,-0.6995712518692017,0.6993900537490845,168628489
30-May-2023 15:32:14.658,0.10430319607257843,37830,168628476,46805,-0.10277548432350159,-0.6995729207992554,0.6993969678878784,168628490
30-May-2023 15:32:15.658,0.10427767038345337,37830,168628476,46805,-0.10275058448314667,-0.6995773315429688,0.6994001865386963,168628491
30-May-2023 15:32:16.658,0.1042519211769104,37830,168628476,46805,-0.10272300243377686,-0.699582576751709,0.6994025707244873,168628492
30-May-2023 15:32:17.658,0.10422903299331665,37830,168628476,46805,-0.10270211100578308,-0.6995847225189209,0.6994071006774902,168628493
30-May-2023 15:32:18.658,0.10420474410057068,37830,168628476,46805,-0.10267777740955353,-0.6995887756347656,0.6994102001190186,168628494
30-May-2023 15:32:19.658,0.10417884588241577,37830,168628476,46805,-0.10265451669692993,-0.6995923519134521,0.6994138956069946,168628495
30-May-2023 15:32:20.658,0.10415561497211456,37830,168628476,46805,-0.10262858867645264,-0.6995973587036133,0.6994162797927856,168628496
30-May-2023 15:32:21.658,0.10413110256195068,37830,168628476,46805,-0.10260635614395142,-0.6995978355407715,0.6994227170944214,168628497
30-May-2023 15:32:22.658,0.10410666465759277,37830,168628476,46805,-0.10257744789123535,-0.6996039152145386,0.6994247436523438,168628498
30-May-2023 15:32:23.658,0.10407985746860504,37830,168628476,46805,-0.10255207121372223,-0.6996082067489624,0.6994277238845825,168628499
30-May-2023 15:32:24.658,0.10405312478542328,37830,168628476,46805,-0.10252629220485687,-0.6996121406555176,0.6994314193725586,168628500
30-May-2023 15:32:25.658,0.10402843356132507,37830,168628476,46805,-0.10249851644039154,-0.6996148824691772,0.6994364261627197,168628501
30-May-2023 15:32:26.658,0.10400179028511047,37830,168628476,46805,-0.1024724692106247,-0.6996197700500488,0.6994394063949585,168628502
30-May-2023 15:32:27.658,0.10397474467754364,37830,168628476,46805,-0.10244515538215637,-0.6996234655380249,0.699444055557251,168628503
30-May-2023 15:32:28.658,0.10395054519176483,37830,168628476,46805,-0.10242313146591187,-0.699627161026001,0.6994467973709106,168628504
30-May-2023 15:32:29.658,0.10392387211322784,37830,168628476,46805,-0.10239526629447937,-0.699630856513977,0.6994509696960449,168628505
30-May-2023 15:32:30.658,0.10390166938304901,37830,168628476,46805,-0.10237497091293335,-0.6996335983276367,0.6994547843933105,168628506
30-May-2023 15:32:31.658,0.10387687385082245,37830,168628508,46812,-0.10234780609607697,-0.6996386051177979,0.6994574069976807,168628507
30-May-2023 15:32:32.658,0.1038484275341034,37830,168628508,46812,-0.10231885313987732,-0.6996424198150635,0.6994619369506836,168628508
30-May-2023 15:32:33.658,0.10382546484470367,37830,168628508,46812,-0.10229769349098206,-0.6996456384658813,0.699465274810791,168628509
30-May-2023 15:32:34.658,0.10380162298679352,37830,168628508,46812,-0.10227090120315552,-0.6996488571166992,0.6994694471359253,168628510
30-May-2023 15:32:35.658,0.10377657413482666,37830,168628508,46812,-0.10224330425262451,-0.6996545791625977,0.6994715929031372,168628511
30-May-2023 15:32:36.658,0.10374726355075836,37830,168628508,46812,-0.1022181361913681,-0.6996573209762573,0.6994768381118774,168628512
30-May-2023 15:32:37.658,0.1037227064371109,37862,168628508,46812,-0.10219280421733856,-0.6996610164642334,0.6994805335998535,168628513
30-May-2023 15:32:38.658,0.10369868576526642,37862,168628508,46812,-0.10216552019119263,-0.6996647119522095,0.6994843482971191,168628514
30-May-2023 15:32:39.658,0.10367149114608765,37862,168628508,46812,-0.10214249789714813,-0.6996685266494751,0.6994881629943848,168628515
30-May-2023 15:32:40.658,0.10364590585231781,37862,168628508,46812,-0.10211586952209473,-0.6996746063232422,0.6994898319244385,168628516
30-May-2023 15:32:41.658,0.10362465679645538,37862,168628508,46812,-0.10209102928638458,-0.699675440788269,0.6994955539703369,168628517
30-May-2023 15:32:42.658,0.10359430313110352,37862,168628508,46812,-0.10206544399261475,-0.6996809244155884,0.6994985342025757,168628518
30-May-2023 15:32:43.658,0.10356681048870087,37862,168628508,46812,-0.1020367294549942,-0.6996855735778809,0.6995021104812622,168628519
30-May-2023 15:32:44.658,0.10354365408420563,37862,168628508,46812,-0.1020127534866333,-0.6996889114379883,0.6995054483413696,168628520
30-May-2023 15:32:45.658,0.10352040827274323,37862,168628508,46812,-0.10199032723903656,-0.6996897459030151,0.6995116472244263,168628521
30-May-2023 15:32:46.658,0.10349379479885101,37862,168628508,46812,-0.10196307301521301,-0.6996937990188599,0.6995153427124023,168628522
30-May-2023 15:32:47.658,0.10346782207489014,37862,168628508,46812,-0.10193626582622528,-0.6996982097625732,0.6995187997817993,168628523
30-May-2023 15:32:48.658,0.10344304144382477,37862,168628508,46812,-0.10191452503204346,-0.6997019052505493,0.6995218992233276,168628524
30-May-2023 15:32:49.658,0.103421151638031,37862,168628508,46812,-0.10188941657543182,-0.6997052431106567,0.6995254755020142,168628525
30-May-2023 15:32:50.658,0.10339605808258057,37862,168628508,46812,-0.10186071693897247,-0.699710488319397,0.6995282173156738,168628526
30-May-2023 15:32:51.658,0.10336700081825256,37862,168628508,46812,-0.10183653235435486,-0.6997146606445312,0.6995317935943604,168628527
30-May-2023 15:32:52.658,0.10333810746669769,37862,168628508,46812,-0.10180863738059998,-0.6997181177139282,0.6995363235473633,168628528
30-May-2023 15:32:53.658,0.10331542789936066,37862,168628508,46812,-0.10178294777870178,-0.6997228860855103,0.6995385885238647,168628529
30-May-2023 15:32:54.658,0.103288933634758,37862,168628508,46812,-0.10175588726997375,-0.6997281312942505,0.6995413303375244,168628530
30-May-2023 15:32:55.658,0.10326169431209564,37862,168628508,46812,-0.10173039138317108,-0.6997318267822266,0.6995455026626587,168628531
30-May-2023 15:32:56.659,0.10323870182037354,37862,168628508,46812,-0.10170954465866089,-0.6997332572937012,0.6995502710342407,168628532
30-May-2023 15:32:57.659,0.10321113467216492,37862,168628508,46812,-0.10168196260929108,-0.6997370719909668,0.6995546817779541,168628533
30-May-2023 15:32:58.659,0.10319042205810547,37862,168628508,46812,-0.10165925323963165,-0.699741005897522,0.6995570659637451,168628534
30-May-2023 15:32:59.659,0.10316188633441925,37862,168628508,46812,-0.10163427889347076,-0.699744701385498,0.699561357498169,168628535
30-May-2023 15:33:00.659,0.10313679277896881,37862,168628508,46812,-0.10160709917545319,-0.699748158454895,0.6995654106140137,168628536
30-May-2023 15:33:01.659,0.10311375558376312,37862,168628508,46812,-0.1015826016664505,-0.6997504234313965,0.6995702981948853,168628537
30-May-2023 15:33:02.659,0.10308510065078735,37862,168628508,46812,-0.10155509412288666,-0.6997554302215576,0.6995735168457031,168628538
30-May-2023 15:33:03.659,0.1030571460723877,37862,168628540,46799,-0.1015264242887497,-0.6997601985931396,0.6995769739151001,168628539
30-May-2023 15:33:04.659,0.10303328931331635,37862,168628540,46799,-0.10150189697742462,-0.6997631788253784,0.6995810270309448,168628540
30-May-2023 15:33:05.659,0.10300663113594055,37862,168628540,46799,-0.10147574543952942,-0.6997668743133545,0.6995850801467896,168628541
30-May-2023 15:33:06.659,0.1029796302318573,37862,168628540,46799,-0.10144683718681335,-0.6997714042663574,0.699588418006897,168628542
30-May-2023 15:33:07.659,0.10295568406581879,37862,168628540,46799,-0.1014227569103241,-0.6997746229171753,0.6995924711227417,168628543
30-May-2023 15:33:08.659,0.10293300449848175,37862,168628540,46799,-0.10140177607536316,-0.699779748916626,0.6995936632156372,168628544
30-May-2023 15:33:09.659,0.10290656983852386,37894,168628540,46799,-0.10137586295604706,-0.6997827291488647,0.6995984315872192,168628545
30-May-2023 15:33:10.659,0.10288022458553314,37894,168628540,46799,-0.10134859383106232,-0.699786901473999,0.6996020078659058,168628546
30-May-2023 15:33:11.659,0.10285282135009766,37894,168628540,46799,-0.10132034122943878,-0.6997904777526855,0.6996066570281982,168628547
30-May-2023 15:33:12.659,0.10282917320728302,37894,168628540,46799,-0.10129567980766296,-0.6997934579849243,0.6996105909347534,168628548
30-May-2023 15:33:13.659,0.1028049886226654,37894,168628540,46799,-0.10127049684524536,-0.6997981071472168,0.6996133327484131,168628549
30-May-2023 15:33:14.659,0.1027795821428299,37894,168628540,46799,-0.10124586522579193,-0.6998006105422974,0.6996177434921265,168628550
30-May-2023 15:33:15.659,0.10275344550609589,37894,168628540,46799,-0.10122530162334442,-0.6998051404953003,0.699620246887207,168628551
30-May-2023 15:33:16.659,0.10272732377052307,37894,168628540,46799,-0.10119566321372986,-0.6998072862625122,0.6996259689331055,168628552
30-May-2023 15:33:17.659,0.10270577669143677,37894,168628540,46799,-0.10117076337337494,-0.6998119354248047,0.699628472328186,168628553
30-May-2023 15:33:18.659,0.10267859697341919,37894,168628540,46799,-0.10114753246307373,-0.6998159885406494,0.6996315717697144,168628554
30-May-2023 15:33:19.659,0.10265262424945831,37894,168628540,46799,-0.10112005472183228,-0.6998187303543091,0.6996365785598755,168628555
30-May-2023 15:33:20.659,0.10262930393218994,37894,168628540,46799,-0.1010923832654953,-0.6998252868652344,0.6996374130249023,168628556
30-May-2023 15:33:21.659,0.10259951651096344,37894,168628540,46799,-0.10106629133224487,-0.6998286247253418,0.6996423006057739,168628557
30-May-2023 15:33:22.659,0.10257479548454285,37894,168628540,46799,-0.10103951394557953,-0.6998341083526611,0.6996444463729858,168628558
30-May-2023 15:33:23.659,0.10254822671413422,37894,168628540,46799,-0.10101231932640076,-0.6998361349105835,0.6996498107910156,168628559
30-May-2023 15:33:24.659,0.1025242805480957,37894,168628540,46799,-0.10099002718925476,-0.6998391151428223,0.6996536254882812,168628560
30-May-2023 15:33:25.659,0.1024993509054184,37894,168628540,46799,-0.10096290707588196,-0.6998429298400879,0.6996573209762573,168628561
30-May-2023 15:33:26.659,0.10247474908828735,37894,168628540,46799,-0.1009390652179718,-0.6998465061187744,0.6996608972549438,168628562
30-May-2023 15:33:27.659,0.10244694352149963,37894,168628540,46799,-0.10091385245323181,-0.6998487710952759,0.6996662616729736,168628563
30-May-2023 15:33:28.659,0.10242271423339844,37894,168628540,46799,-0.10088901221752167,-0.6998517513275146,0.6996704339981079,168628564
30-May-2023 15:33:29.659,0.10239723324775696,37894,168628540,46799,-0.10086053609848022,-0.6998568773269653,0.6996732950210571,168628565
30-May-2023 15:33:30.659,0.1023714542388916,37894,168628540,46799,-0.10083992779254913,-0.6998603343963623,0.699676513671875,168628566
30-May-2023 15:33:31.659,0.10234744846820831,37894,168628540,46799,-0.10081407427787781,-0.6998634338378906,0.6996805667877197,168628567
30-May-2023 15:33:32.659,0.1023227870464325,37894,168628540,46799,-0.10078677535057068,-0.6998676061630249,0.6996841430664062,168628568
30-May-2023 15:33:33.659,0.10229463875293732,37894,168628540,46799,-0.10075786709785461,-0.6998740434646606,0.6996859312057495,168628569
30-May-2023 15:33:34.659,0.10227043926715851,37894,168628540,46799,-0.10073632001876831,-0.6998759508132935,0.6996906995773315,168628570
30-May-2023 15:33:35.659,0.10224573314189911,37894,168628572,46805,-0.10071051120758057,-0.6998807191848755,0.6996933221817017,168628571
30-May-2023 15:33:36.659,0.10222002863883972,37894,168628572,46805,-0.10068413615226746,-0.6998852491378784,0.6996963024139404,168628572
30-May-2023 15:33:37.659,0.10219813883304596,37894,168628572,46805,-0.10066623985767365,-0.6998884677886963,0.6996986865997314,168628573
30-May-2023 15:33:38.659,0.10216991603374481,37894,168628572,46805,-0.10063685476779938,-0.6998929977416992,0.6997026205062866,168628574
30-May-2023 15:33:39.659,0.10214407742023468,37894,168628572,46805,-0.10061272978782654,-0.6998937129974365,0.6997090578079224,168628575
30-May-2023 15:33:40.659,0.10211651027202606,37894,168628572,46805,-0.10058440268039703,-0.6998981237411499,0.6997131109237671,168628576
30-May-2023 15:33:41.659,0.10209332406520844,37926,168628572,46805,-0.10055829584598541,-0.6999020576477051,0.6997159719467163,168628577
30-May-2023 15:33:42.659,0.1020650565624237,37926,168628572,46805,-0.1005297303199768,-0.6999059915542603,0.6997203826904297,168628578
30-May-2023 15:33:43.659,0.10203966498374939,37926,168628572,46805,-0.10050426423549652,-0.6999094486236572,0.6997243165969849,168628579
30-May-2023 15:33:44.659,0.10201537609100342,37926,168628572,46805,-0.10047928988933563,-0.6999139785766602,0.699726939201355,168628580
30-May-2023 15:33:45.659,0.1019892692565918,37926,168628572,46805,-0.10045450925827026,-0.6999179124832153,0.6997302770614624,168628581
30-May-2023 15:33:46.659,0.10196651518344879,37926,168628572,46805,-0.10043148696422577,-0.699920654296875,0.6997342109680176,168628582
30-May-2023 15:33:47.659,0.1019403338432312,37926,168628572,46805,-0.10040648281574249,-0.6999242305755615,0.6997382640838623,168628583
30-May-2023 15:33:48.659,0.10191760957241058,37926,168628572,46805,-0.10038146376609802,-0.6999291181564331,0.6997401714324951,168628584
30-May-2023 15:33:49.659,0.10189008712768555,37926,168628572,46805,-0.10035227239131927,-0.699933648109436,0.6997436285018921,168628585
30-May-2023 15:33:50.659,0.10186322033405304,37926,168628572,46805,-0.10032816231250763,-0.6999340057373047,0.699750542640686,168628586
30-May-2023 15:33:51.659,0.10183672606945038,37926,168628572,46805,-0.10030408203601837,-0.699939489364624,0.6997523307800293,168628587
30-May-2023 15:33:52.659,0.10180990397930145,37926,168628572,46805,-0.10027378797531128,-0.6999441385269165,0.6997560262680054,168628588
30-May-2023 15:33:53.659,0.10178342461585999,37926,168628572,46805,-0.1002492606639862,-0.6999481916427612,0.6997593641281128,168628589
30-May-2023 15:33:54.659,0.10175983607769012,37926,168628572,46805,-0.10022464394569397,-0.6999508142471313,0.6997637748718262,168628590
30-May-2023 15:33:55.659,0.1017361581325531,37926,168628572,46805,-0.10020190477371216,-0.699954628944397,0.6997663974761963,168628591
30-May-2023 15:33:56.659,0.10171224176883698,37926,168628572,46805,-0.1001773476600647,-0.6999598741531372,0.6997681856155396,168628592
30-May-2023 15:33:57.659,0.10168302059173584,37926,168628572,46805,-0.10015290975570679,-0.6999627351760864,0.6997733116149902,168628593
30-May-2023 15:33:58.659,0.10165892541408539,37926,168628572,46805,-0.10012678802013397,-0.699966311454773,0.6997768878936768,168628594
30-May-2023 15:33:59.659,0.10163232684135437,37926,168628572,46805,-0.10010093450546265,-0.6999706029891968,0.6997803449630737,168628595
30-May-2023 15:34:00.659,0.10160574316978455,37926,168628572,46805,-0.10007317364215851,-0.699974536895752,0.6997840404510498,168628596
30-May-2023 15:34:01.659,0.10158269107341766,37926,168628572,46805,-0.10004940629005432,-0.6999766826629639,0.6997886896133423,168628597
30-May-2023 15:34:02.659,0.1015569269657135,37926,168628572,46805,-0.10002122819423676,-0.6999804973602295,0.6997928619384766,168628598
30-May-2023 15:34:03.659,0.10152839124202728,37926,168628572,46805,-0.09999434649944305,-0.6999847888946533,0.6997965574264526,168628599
30-May-2023 15:34:04.659,0.10150355100631714,37926,168628572,46805,-0.09996634721755981,-0.699989914894104,0.6997990608215332,168628600
30-May-2023 15:34:05.659,0.10147804021835327,37926,168628572,46805,-0.09994225203990936,-0.6999927759170532,0.6998029947280884,168628601
30-May-2023 15:34:06.659,0.10145147144794464,37926,168628572,46805,-0.09991985559463501,-0.6999952793121338,0.69980788230896,168628602
30-May-2023 15:34:07.659,0.10142740607261658,37926,168628604,46805,-0.09989278018474579,-0.699999213218689,0.6998109817504883,168628603
30-May-2023 15:34:08.659,0.10140334069728851,37926,168628604,46805,-0.09986813366413116,-0.700003981590271,0.6998132467269897,168628604
30-May-2023 15:34:09.659,0.10137706995010376,37926,168628604,46805,-0.09984730184078217,-0.7000079154968262,0.6998162269592285,168628605
30-May-2023 15:34:10.659,0.10135506093502045,37926,168628604,46805,-0.09981857240200043,-0.7000104188919067,0.699820876121521,168628606
30-May-2023 15:34:11.659,0.1013236790895462,37926,168628604,46805,-0.09979233145713806,-0.7000155448913574,0.6998239755630493,168628607
30-May-2023 15:34:12.659,0.1012994647026062,37926,168628604,46805,-0.09976714849472046,-0.700020432472229,0.6998264789581299,168628608
30-May-2023 15:34:13.659,0.10127516090869904,37958,168628604,46805,-0.0997406542301178,-0.7000205516815186,0.6998332738876343,168628609
30-May-2023 15:34:14.659,0.10125128924846649,37958,168628604,46805,-0.09971661865711212,-0.7000249624252319,0.6998357772827148,168628610
30-May-2023 15:34:15.659,0.1012229472398758,37958,168628604,46805,-0.0996905118227005,-0.7000278234481812,0.6998409032821655,168628611
30-May-2023 15:34:16.659,0.10119616985321045,37958,168628604,46805,-0.09966209530830383,-0.7000329494476318,0.6998437643051147,168628612
30-May-2023 15:34:17.659,0.10117411613464355,37958,168628604,46805,-0.09963899850845337,-0.7000360488891602,0.6998471021652222,168628613
30-May-2023 15:34:18.659,0.10114593803882599,37958,168628604,46805,-0.09961235523223877,-0.7000396251678467,0.6998515129089355,168628614
30-May-2023 15:34:19.659,0.10112199187278748,37958,168628604,46805,-0.09958988428115845,-0.7000440359115601,0.6998534202575684,168628615
30-May-2023 15:34:20.659,0.10109660029411316,37958,168628604,46805,-0.0995606929063797,-0.7000501155853271,0.6998553276062012,168628616
30-May-2023 15:34:21.659,0.10106691718101501,37958,168628604,46805,-0.09953485429286957,-0.7000522613525391,0.6998611688613892,168628617
30-May-2023 15:34:22.659,0.10103929042816162,37958,168628604,46805,-0.09950874745845795,-0.7000558376312256,0.6998653411865234,168628618
30-May-2023 15:34:23.659,0.10101833939552307,37958,168628604,46805,-0.09948277473449707,-0.7000596523284912,0.6998679637908936,168628619
30-May-2023 15:34:24.659,0.10099191963672638,37958,168628604,46805,-0.09945765137672424,-0.7000634670257568,0.6998716592788696,168628620
30-May-2023 15:34:25.659,0.10096833109855652,37958,168628604,46805,-0.09943097829818726,-0.7000652551651001,0.6998770236968994,168628621
30-May-2023 15:34:26.659,0.10094667971134186,37958,168628604,46805,-0.0994109958410263,-0.7000688314437866,0.6998794078826904,168628622
30-May-2023 15:34:27.659,0.10092043876647949,37958,168628604,46805,-0.09938681125640869,-0.7000734806060791,0.6998821496963501,168628623
30-May-2023 15:34:28.659,0.10089603066444397,37958,168628604,46805,-0.09935997426509857,-0.7000758647918701,0.6998870372772217,168628624
30-May-2023 15:34:29.659,0.10086748003959656,37958,168628604,46805,-0.09933450818061829,-0.7000789642333984,0.6998913288116455,168628625
30-May-2023 15:34:30.659,0.10083667933940887,37958,168628604,46805,-0.09930217266082764,-0.7000850439071655,0.6998945474624634,168628626
30-May-2023 15:34:31.659,0.10080936551094055,37958,168628604,46805,-0.0992753803730011,-0.7000893354415894,0.6998982429504395,168628627
30-May-2023 15:34:32.659,0.10078372061252594,37958,168628604,46805,-0.09925194084644318,-0.7000935077667236,0.6999008655548096,168628628
30-May-2023 15:34:33.659,0.10076035559177399,37958,168628604,46805,-0.09922824800014496,-0.7000948190689087,0.6999063491821289,168628629
30-May-2023 15:34:34.659,0.10073643922805786,37958,168628604,46805,-0.09920251369476318,-0.7000997066497803,0.6999081373214722,168628630
30-May-2023 15:34:35.659,0.10071136057376862,37958,168628604,46805,-0.0991763174533844,-0.7001036405563354,0.6999118328094482,168628631
30-May-2023 15:34:36.659,0.10068772733211517,37958,168628604,46805,-0.09915795922279358,-0.700104832649231,0.6999166011810303,168628632
30-May-2023 15:34:37.659,0.10066080093383789,37958,168628604,46805,-0.09912972152233124,-0.7001110315322876,0.6999181509017944,168628633
30-May-2023 15:34:38.659,0.10063672065734863,37958,168628604,46805,-0.09910233318805695,-0.7001147270202637,0.6999218463897705,168628634
30-May-2023 15:34:39.659,0.10060667991638184,37958,168628636,46805,-0.09907600283622742,-0.7001179456710815,0.6999267339706421,168628635
30-May-2023 15:34:40.659,0.1005820780992508,37958,168628636,46805,-0.09905223548412323,-0.7001216411590576,0.6999298334121704,168628636
30-May-2023 15:34:41.659,0.10055463016033173,37958,168628636,46805,-0.09902083873748779,-0.7001253366470337,0.6999346017837524,168628637
30-May-2023 15:34:42.659,0.10053305327892303,37958,168628636,46805,-0.0989939421415329,-0.7001270055770874,0.6999399662017822,168628638
30-May-2023 15:34:43.659,0.10050512850284576,37958,168628636,46805,-0.09897106885910034,-0.7001322507858276,0.699941873550415,168628639
30-May-2023 15:34:44.659,0.10047957301139832,37958,168628636,46805,-0.09894591569900513,-0.7001365423202515,0.6999450922012329,168628640
30-May-2023 15:34:45.659,0.1004597395658493,37990,168628636,46805,-0.09893001616001129,-0.7001347541809082,0.6999518871307373,168628641
30-May-2023 15:34:46.659,0.1004328578710556,37990,168628636,46805,-0.09889622032642365,-0.7001436948776245,0.6999514102935791,168628642
30-May-2023 15:34:47.659,0.10040685534477234,37990,168628636,46805,-0.09887295961380005,-0.7001465559005737,0.6999557018280029,168628643
30-May-2023 15:34:48.659,0.10038252174854279,37990,168628636,46805,-0.09884831309318542,-0.7001504898071289,0.6999586820602417,168628644
30-May-2023 15:34:49.659,0.10035596787929535,37990,168628636,46805,-0.09882217645645142,-0.7001534700393677,0.6999632120132446,168628645
30-May-2023 15:34:50.659,0.10032917559146881,37990,168628636,46805,-0.09879644215106964,-0.7001572847366333,0.6999667882919312,168628646
30-May-2023 15:34:51.659,0.10030049085617065,37990,168628636,46805,-0.09876736998558044,-0.7001630067825317,0.6999692916870117,168628647
30-May-2023 15:34:52.659,0.10027723014354706,37990,168628636,46805,-0.09874331951141357,-0.7001645565032959,0.699974536895752,168628648
30-May-2023 15:34:53.659,0.10025061666965485,37990,168628636,46805,-0.09871706366539001,-0.7001674175262451,0.699979305267334,168628649
30-May-2023 15:34:54.659,0.10022449493408203,37990,168628636,46805,-0.09868809580802917,-0.7001721858978271,0.6999825239181519,168628650
30-May-2023 15:34:55.659,0.10020281374454498,37990,168628636,46805,-0.09866923093795776,-0.7001758813858032,0.699984073638916,168628651
30-May-2023 15:34:56.659,0.1001737117767334,37990,168628636,46805,-0.09864115715026855,-0.7001774311065674,0.6999907493591309,168628652
30-May-2023 15:34:57.659,0.10015375912189484,37990,168628636,46805,-0.09862053394317627,-0.7001806497573853,0.699993371963501,168628653
30-May-2023 15:34:58.659,0.10012936592102051,37990,168628636,46805,-0.0985964834690094,-0.7001854181289673,0.6999955177307129,168628654
30-May-2023 15:34:59.659,0.10010343790054321,37990,168628636,46805,-0.09857028722763062,-0.7001886367797852,0.6999995708465576,168628655
30-May-2023 15:35:00.659,0.10007080435752869,37990,168628636,46805,-0.09854017198085785,-0.7001934051513672,0.7000038623809814,168628656
30-May-2023 15:35:01.659,0.10005068778991699,37990,168628636,46805,-0.09851795434951782,-0.7001969814300537,0.7000062465667725,168628657
30-May-2023 15:35:02.659,0.10001905262470245,37990,168628636,46805,-0.09848657250404358,-0.7002027034759521,0.7000094652175903,168628658
30-May-2023 15:35:03.659,0.09999732673168182,37990,168628636,46805,-0.09846188127994537,-0.7002050876617432,0.7000138759613037,168628659
30-May-2023 15:35:04.659,0.09997299313545227,37990,168628636,46805,-0.09843257069587708,-0.7002079486846924,0.7000186443328857,168628660
30-May-2023 15:35:05.659,0.09995055198669434,37990,168628636,46805,-0.09840904176235199,-0.7002122402191162,0.7000205516815186,168628661
30-May-2023 15:35:06.659,0.099922776222229,37990,168628636,46805,-0.09838904440402985,-0.7002146244049072,0.7000247240066528,168628662
30-May-2023 15:35:07.659,0.09989897906780243,37990,168628636,46805,-0.098362997174263,-0.7002164125442505,0.7000303268432617,168628663
30-May-2023 15:35:08.659,0.09987141191959381,37990,168628636,46805,-0.09833720326423645,-0.7002204656600952,0.7000337839126587,168628664
30-May-2023 15:35:09.659,0.09984485805034637,37990,168628636,46805,-0.09831173717975616,-0.7002246379852295,0.700036883354187,168628665
30-May-2023 15:35:10.659,0.09982192516326904,37990,168628636,46805,-0.09828755259513855,-0.7002304792404175,0.7000377178192139,168628666
30-May-2023 15:35:11.659,0.09979765117168427,37990,168628668,46805,-0.09826157987117767,-0.7002334594726562,0.7000420093536377,168628667
30-May-2023 15:35:12.659,0.09977059066295624,37990,168628668,46805,-0.09823311865329742,-0.7002362012863159,0.7000470161437988,168628668
30-May-2023 15:35:13.659,0.09974256157875061,37990,168628668,46805,-0.09820567071437836,-0.7002407312393188,0.7000503540039062,168628669
30-May-2023 15:35:14.659,0.09971778094768524,37990,168628668,46805,-0.09817709028720856,-0.7002469301223755,0.7000519037246704,168628670
30-May-2023 15:35:15.659,0.09969115257263184,37990,168628668,46805,-0.09815004467964172,-0.7002495527267456,0.7000566720962524,168628671
30-May-2023 15:35:16.659,0.09966892004013062,37990,168628668,46805,-0.09812876582145691,-0.7002520561218262,0.7000600099563599,168628672
30-May-2023 15:35:17.659,0.09964436292648315,38022,168628668,46805,-0.09810268878936768,-0.7002553939819336,0.7000640630722046,168628673
30-May-2023 15:35:18.659,0.09961917996406555,38022,168628668,46805,-0.09807883203029633,-0.7002601623535156,0.7000662088394165,168628674
30-May-2023 15:35:19.659,0.09959441423416138,38022,168628668,46805,-0.09805138409137726,-0.7002627849578857,0.700070858001709,168628675
30-May-2023 15:35:20.659,0.09956866502761841,38022,168628668,46805,-0.09802712500095367,-0.7002657651901245,0.7000750303268433,168628676
30-May-2023 15:35:21.659,0.09954369068145752,38022,168628668,46805,-0.09800375998020172,-0.7002692222595215,0.7000786066055298,168628677
30-May-2023 15:35:22.659,0.0995173305273056,38022,168628668,46805,-0.09797680377960205,-0.7002724409103394,0.700082540512085,168628678
30-May-2023 15:35:23.659,0.09948907792568207,38022,168628668,46805,-0.0979464203119278,-0.7002760171890259,0.700087308883667,168628679
30-May-2023 15:35:24.659,0.09946326911449432,38022,168628668,46805,-0.09792502224445343,-0.7002801895141602,0.700089693069458,168628680
30-May-2023 15:35:25.659,0.09943844377994537,38022,168628668,46805,-0.09789974987506866,-0.7002847194671631,0.7000921964645386,168628681
30-May-2023 15:35:26.659,0.09941816329956055,38022,168628668,46805,-0.09787401556968689,-0.7002886533737183,0.7000948190689087,168628682
30-May-2023 15:35:27.659,0.09938770532608032,38022,168628668,46805,-0.09784801304340363,-0.7002905607223511,0.7001008987426758,168628683
30-May-2023 15:35:28.659,0.0993616133928299,38022,168628668,46805,-0.097821906208992,-0.70029616355896,0.7001028060913086,168628684
30-May-2023 15:35:29.659,0.0993398129940033,38022,168628668,46805,-0.09780077636241913,-0.7002981901168823,0.7001066207885742,168628685
30-May-2023 15:35:30.659,0.09931489825248718,38022,168628668,46805,-0.09777185320854187,-0.7003031969070435,0.7001093626022339,168628686
30-May-2023 15:35:31.659,0.09928756952285767,38022,168628668,46805,-0.0977480411529541,-0.7003053426742554,0.7001142501831055,168628687
30-May-2023 15:35:32.659,0.09926114976406097,38022,168628668,46805,-0.09771905839443207,-0.7003090381622314,0.7001185417175293,168628688
30-May-2023 15:35:33.659,0.0992349237203598,38022,168628668,46805,-0.09769244492053986,-0.7003121376037598,0.700122594833374,168628689
30-May-2023 15:35:34.659,0.09920844435691833,38022,168628668,46805,-0.09766793251037598,-0.7003172636032104,0.7001247406005859,168628690
30-May-2023 15:35:35.659,0.09918728470802307,38022,168628668,46805,-0.09764449298381805,-0.7003203630447388,0.7001280784606934,168628691
30-May-2023 15:35:36.659,0.09916161000728607,38022,168628668,46805,-0.09761692583560944,-0.7003226280212402,0.700133204460144,168628692
30-May-2023 15:35:37.659,0.09913508594036102,38022,168628668,46805,-0.09759336709976196,-0.7003269195556641,0.7001360654830933,168628693
30-May-2023 15:35:38.659,0.09911154210567474,38022,168628668,46805,-0.09757097065448761,-0.7003306150436401,0.7001388072967529,168628694
30-May-2023 15:35:39.659,0.09908051788806915,38022,168628668,46805,-0.09753841161727905,-0.7003345489501953,0.7001438140869141,168628695
30-May-2023 15:35:40.659,0.09905590116977692,38022,168628668,46805,-0.09751942753791809,-0.700337290763855,0.7001471519470215,168628696
30-May-2023 15:35:41.659,0.09902842342853546,38022,168628668,46805,-0.09748873114585876,-0.7003439664840698,0.7001485824584961,168628697
30-May-2023 15:35:42.659,0.09900395572185516,38022,168628668,46805,-0.09746231138706207,-0.7003453969955444,0.7001543045043945,168628698
30-May-2023 15:35:43.659,0.09898076951503754,38022,168628700,46805,-0.09744101762771606,-0.7003470659255981,0.7001590728759766,168628699
30-May-2023 15:35:44.659,0.09895481169223785,38022,168628700,46805,-0.09741200506687164,-0.7003521919250488,0.7001615762710571,168628700
30-May-2023 15:35:45.659,0.09893020987510681,38022,168628700,46805,-0.09738576412200928,-0.7003542184829712,0.7001665830612183,168628701
30-May-2023 15:35:46.659,0.09890443086624146,38022,168628700,46805,-0.09735868871212006,-0.7003593444824219,0.7001690864562988,168628702
30-May-2023 15:35:47.659,0.09887908399105072,38022,168628700,46805,-0.09733711183071136,-0.7003604173660278,0.7001744508743286,168628703
30-May-2023 15:35:48.659,0.09885329008102417,38022,168628700,46805,-0.09731106460094452,-0.7003638744354248,0.7001783847808838,168628704
30-May-2023 15:35:49.659,0.098825603723526,38054,168628700,46805,-0.09728473424911499,-0.7003694772720337,0.7001804113388062,168628705
30-May-2023 15:35:50.659,0.09880179166793823,38054,168628700,46805,-0.0972633808851242,-0.7003732919692993,0.7001825571060181,168628706
30-May-2023 15:35:51.659,0.09877675771713257,38054,168628700,46805,-0.0972364991903305,-0.7003772258758545,0.700186014175415,168628707
30-May-2023 15:35:52.659,0.09875358641147614,38054,168628700,46805,-0.09721346199512482,-0.7003800868988037,0.700189471244812,168628708
30-May-2023 15:35:53.659,0.0987250953912735,38054,168628700,46805,-0.09718669950962067,-0.7003859281539917,0.7001913785934448,168628709
30-May-2023 15:35:54.659,0.09870091080665588,38054,168628700,46805,-0.09716284275054932,-0.7003873586654663,0.7001966238021851,168628710
30-May-2023 15:35:55.659,0.09867316484451294,38054,168628700,46805,-0.09713365137577057,-0.7003893852233887,0.7002027034759521,168628711
30-May-2023 15:35:56.659,0.09864857792854309,38054,168628700,46805,-0.0971059799194336,-0.7003922462463379,0.7002072334289551,168628712
30-May-2023 15:35:57.659,0.09862275421619415,38054,168628700,46805,-0.09708037972450256,-0.7003974914550781,0.7002091407775879,168628713
30-May-2023 15:35:58.659,0.09859618544578552,38054,168628700,46805,-0.09705382585525513,-0.7004014253616333,0.7002125978469849,168628714
30-May-2023 15:35:59.659,0.09857307374477386,38054,168628700,46805,-0.09702964127063751,-0.7004035711288452,0.7002171277999878,168628715
30-May-2023 15:36:00.659,0.09854774177074432,38054,168628700,46805,-0.09701305627822876,-0.7004072666168213,0.7002193927764893,168628716
30-May-2023 15:36:01.659,0.09852226078510284,38054,168628700,46805,-0.09698343276977539,-0.7004109621047974,0.7002229690551758,168628717
30-May-2023 15:36:02.659,0.09849749505519867,38054,168628700,46805,-0.09695802628993988,-0.7004152536392212,0.7002257108688354,168628718
30-May-2023 15:36:03.659,0.09847244620323181,38054,168628700,46805,-0.09694120287895203,-0.7004134654998779,0.7002335786819458,168628719
30-May-2023 15:36:04.659,0.09844490885734558,38054,168628700,46805,-0.09690745174884796,-0.7004196643829346,0.7002358436584473,168628720
30-May-2023 15:36:05.659,0.0984162986278534,38054,168628700,46805,-0.0968746542930603,-0.7004261016845703,0.7002381086349487,168628721
30-May-2023 15:36:06.659,0.09839163720607758,38054,168628700,46805,-0.09684993326663971,-0.7004282474517822,0.7002426385879517,168628722
30-May-2023 15:36:07.659,0.0983666181564331,38054,168628700,46805,-0.09682239592075348,-0.7004328966140747,0.7002452611923218,168628723
30-May-2023 15:36:08.659,0.09834486246109009,38054,168628700,46805,-0.09679903090000153,-0.7004349231719971,0.7002499103546143,168628724
30-May-2023 15:36:09.659,0.09831711649894714,38054,168628700,46805,-0.09677314758300781,-0.7004389762878418,0.7002530097961426,168628725
30-May-2023 15:36:10.659,0.09829497337341309,38054,168628700,46805,-0.09675091505050659,-0.7004406452178955,0.7002576589584351,168628726
30-May-2023 15:36:11.659,0.09826503694057465,38054,168628700,46805,-0.09672540426254272,-0.7004456520080566,0.7002602815628052,168628727
30-May-2023 15:36:12.659,0.09823913872241974,38054,168628700,46805,-0.09669969975948334,-0.7004492282867432,0.7002640962600708,168628728
30-May-2023 15:36:13.659,0.09821359813213348,38054,168628700,46805,-0.0966784805059433,-0.7004534006118774,0.7002664804458618,168628729
30-May-2023 15:36:14.659,0.09818680584430695,38054,168628700,46805,-0.09664757549762726,-0.7004554271697998,0.7002719640731812,168628730
30-May-2023 15:36:15.659,0.09816424548625946,38054,168628732,46805,-0.09662337601184845,-0.7004607915878296,0.7002732753753662,168628731
30-May-2023 15:36:16.659,0.09813660383224487,38054,168628732,46805,-0.09659996628761292,-0.7004629373550415,0.7002784013748169,168628732
30-May-2023 15:36:17.659,0.09811225533485413,38054,168628732,46805,-0.09657147526741028,-0.7004687786102295,0.7002798318862915,168628733
30-May-2023 15:36:18.659,0.09808497130870819,38054,168628732,46805,-0.0965462177991867,-0.7004739046096802,0.700282096862793,168628734
30-May-2023 15:36:19.659,0.09805873036384583,38054,168628732,46805,-0.09651654958724976,-0.700476884841919,0.7002869844436646,168628735
30-May-2023 15:36:20.659,0.09803469479084015,38054,168628732,46805,-0.09649428725242615,-0.7004795074462891,0.7002909183502197,168628736
30-May-2023 15:36:21.659,0.09800930321216583,38086,168628732,46805,-0.09646907448768616,-0.7004804611206055,0.7002965211868286,168628737
30-May-2023 15:36:22.659,0.09798480570316315,38086,168628732,46805,-0.09644392132759094,-0.7004839181900024,0.7003000974655151,168628738
30-May-2023 15:36:23.659,0.09795941412448883,38086,168628732,46805,-0.09641802310943604,-0.700486421585083,0.7003047466278076,168628739
30-May-2023 15:36:24.659,0.09793385863304138,38086,168628732,46805,-0.09639477729797363,-0.7004914283752441,0.7003061771392822,168628740
30-May-2023 15:36:25.659,0.09790708124637604,38086,168628732,46805,-0.09636320173740387,-0.7004940509796143,0.7003116607666016,168628741
30-May-2023 15:36:26.659,0.09787724912166595,38086,168628732,46805,-0.09633894264698029,-0.7004982233047485,0.7003153562545776,168628742
30-May-2023 15:36:27.659,0.09785324335098267,38086,168628732,46805,-0.0963146835565567,-0.7005035877227783,0.7003167867660522,168628743
30-May-2023 15:36:28.659,0.09782639145851135,38086,168628732,46805,-0.09628646075725555,-0.7005096673965454,0.7003182172775269,168628744
30-May-2023 15:36:29.659,0.09780082106590271,38086,168628732,46805,-0.09626036882400513,-0.7005132436752319,0.7003215551376343,168628745
30-May-2023 15:36:30.659,0.09777550399303436,38086,168628732,46805,-0.09623776376247406,-0.700514554977417,0.7003269195556641,168628746
30-May-2023 15:36:31.659,0.0977536141872406,38086,168628732,46805,-0.09621170163154602,-0.700518012046814,0.7003298997879028,168628747
30-May-2023 15:36:32.659,0.09772752225399017,38086,168628732,46805,-0.09618435800075531,-0.7005207538604736,0.7003347873687744,168628748
30-May-2023 15:36:33.659,0.09770339727401733,38086,168628732,46805,-0.09616301953792572,-0.700524091720581,0.7003380060195923,168628749
30-May-2023 15:36:34.659,0.09767712652683258,38086,168628732,46805,-0.09613607823848724,-0.700525164604187,0.7003439664840698,168628750
30-May-2023 15:36:35.659,0.09765195846557617,38086,168628732,46805,-0.0961092859506607,-0.700529932975769,0.7003465890884399,168628751
30-May-2023 15:36:36.659,0.09762302041053772,38086,168628732,46805,-0.09608452022075653,-0.7005339860916138,0.7003498077392578,168628752
30-May-2023 15:36:37.659,0.09760122001171112,38086,168628732,46805,-0.0960613489151001,-0.7005370855331421,0.7003530263900757,168628753
30-May-2023 15:36:38.659,0.09757493436336517,38086,168628732,46805,-0.09603297710418701,-0.7005419731140137,0.7003556489944458,168628754
30-May-2023 15:36:39.659,0.09754841029644012,38086,168628732,46805,-0.09601046144962311,-0.7005465030670166,0.7003580331802368,168628755
30-May-2023 15:36:40.659,0.09752386808395386,38086,168628732,46805,-0.09598416090011597,-0.7005510330200195,0.7003605365753174,168628756
30-May-2023 15:36:41.659,0.09749744832515717,38086,168628732,46805,-0.0959550142288208,-0.7005538940429688,0.700365424156189,168628757
30-May-2023 15:36:42.659,0.09746934473514557,38086,168628732,46805,-0.09593066573143005,-0.7005572319030762,0.7003692388534546,168628758
30-May-2023 15:36:43.659,0.09744653105735779,38086,168628732,46805,-0.09590651094913483,-0.7005608081817627,0.7003720998764038,168628759
30-May-2023 15:36:44.659,0.0974181741476059,38086,168628732,46805,-0.09587620198726654,-0.7005645036697388,0.7003765106201172,168628760
30-May-2023 15:36:45.659,0.09739285707473755,38086,168628732,46805,-0.09585320949554443,-0.7005645036697388,0.7003833055496216,168628761
30-May-2023 15:36:46.659,0.09736905992031097,38086,168628732,46805,-0.09583103656768799,-0.7005681991577148,0.7003859281539917,168628762
30-May-2023 15:36:47.659,0.09734341502189636,38086,168628764,46799,-0.09580235183238983,-0.7005723714828491,0.7003891468048096,168628763
30-May-2023 15:36:48.659,0.09731695055961609,38086,168628764,46799,-0.09577572345733643,-0.700577974319458,0.7003909349441528,168628764
30-May-2023 15:36:49.659,0.09729112684726715,38086,168628764,46799,-0.09575410187244415,-0.7005810737609863,0.7003943920135498,168628765
30-May-2023 15:36:50.659,0.09727062284946442,38086,168628764,46799,-0.09572769701480865,-0.700583815574646,0.7003982067108154,168628766
30-May-2023 15:36:51.659,0.09724348783493042,38086,168628764,46799,-0.09570379555225372,-0.700588583946228,0.7004001140594482,168628767
30-May-2023 15:36:52.659,0.0972161591053009,38086,168628764,46799,-0.09567311406135559,-0.7005919218063354,0.7004046440124512,168628768
30-May-2023 15:36:53.659,0.09719131886959076,38118,168628764,46799,-0.09564992785453796,-0.7005962133407593,0.7004072666168213,168628769
30-May-2023 15:36:54.659,0.09716472029685974,38118,168628764,46799,-0.09562566876411438,-0.7006007432937622,0.7004097700119019,168628770
30-May-2023 15:36:55.659,0.09714190661907196,38118,168628764,46799,-0.09560126066207886,-0.7006012201309204,0.700415849685669,168628771
30-May-2023 15:36:56.659,0.09711465239524841,38118,168628764,46799,-0.09557349979877472,-0.7006047964096069,0.7004196643829346,168628772
30-May-2023 15:36:57.659,0.0970868170261383,38118,168628764,46799,-0.09554906189441681,-0.700607419013977,0.7004244327545166,168628773
30-May-2023 15:36:58.659,0.0970613956451416,38118,168628764,46799,-0.09551875293254852,-0.7006123065948486,0.7004269361495972,168628774
30-May-2023 15:36:59.659,0.09703598916530609,38118,168628764,46799,-0.09549613296985626,-0.7006157636642456,0.7004302740097046,168628775
30-May-2023 15:37:00.659,0.09701204299926758,38118,168628764,46799,-0.0954730361700058,-0.7006195783615112,0.7004328966140747,168628776
30-May-2023 15:37:01.659,0.09698528051376343,38118,168628764,46799,-0.09544777870178223,-0.7006229162216187,0.7004368305206299,168628777
30-May-2023 15:37:02.659,0.09696350991725922,38118,168628764,46799,-0.09542597830295563,-0.7006269693374634,0.700438380241394,168628778
30-May-2023 15:37:03.659,0.09693674743175507,38118,168628764,46799,-0.09539808332920074,-0.7006306648254395,0.7004421949386597,168628779
30-May-2023 15:37:04.659,0.09691368043422699,38118,168628764,46799,-0.09537120163440704,-0.7006325721740723,0.7004473209381104,168628780
30-May-2023 15:37:05.659,0.09688591957092285,38118,168628764,46799,-0.09534817934036255,-0.7006365060806274,0.7004503011703491,168628781
30-May-2023 15:37:06.659,0.09685821831226349,38118,168628764,46799,-0.09532368183135986,-0.7006407976150513,0.7004532814025879,168628782
30-May-2023 15:37:07.659,0.09683328866958618,38118,168628764,46799,-0.09529390931129456,-0.7006443738937378,0.7004570960998535,168628783
30-May-2023 15:37:08.659,0.09680809080600739,38118,168628764,46799,-0.09526830911636353,-0.7006494998931885,0.7004588842391968,168628784
30-May-2023 15:37:09.659,0.09678173065185547,38118,168628764,46799,-0.09524492919445038,-0.7006522417068481,0.7004631757736206,168628785
30-May-2023 15:37:10.659,0.09675779938697815,38118,168628764,46799,-0.0952179878950119,-0.700655460357666,0.7004669904708862,168628786
30-May-2023 15:37:11.659,0.096732959151268,38118,168628764,46799,-0.0951928198337555,-0.700658917427063,0.7004702091217041,168628787
30-May-2023 15:37:12.659,0.09670573472976685,38118,168628764,46799,-0.09516669809818268,-0.7006620168685913,0.700474739074707,168628788
30-May-2023 15:37:13.659,0.09668269753456116,38118,168628764,46799,-0.0951426774263382,-0.7006653547286987,0.7004777193069458,168628789
30-May-2023 15:37:14.659,0.09665708243846893,38118,168628764,46799,-0.09511534869670868,-0.7006692886352539,0.7004808187484741,168628790
30-May-2023 15:37:15.659,0.09662820398807526,38118,168628764,46799,-0.0950869619846344,-0.7006728649139404,0.7004849910736084,168628791
30-May-2023 15:37:16.659,0.09660229086875916,38118,168628764,46799,-0.0950627326965332,-0.7006757259368896,0.7004892826080322,168628792
30-May-2023 15:37:17.659,0.09657678008079529,38118,168628764,46799,-0.09503687918186188,-0.7006803750991821,0.7004915475845337,168628793
30-May-2023 15:37:18.659,0.09655195474624634,38118,168628764,46799,-0.09501762688159943,-0.7006839513778687,0.7004938125610352,168628794
30-May-2023 15:37:19.659,0.09652602672576904,38118,168628796,46805,-0.09498913586139679,-0.7006882429122925,0.7004972696304321,168628795
30-May-2023 15:37:20.659,0.09650015830993652,38118,168628796,46805,-0.09496252238750458,-0.7006916999816895,0.7005009651184082,168628796
30-May-2023 15:37:21.659,0.09647288918495178,38118,168628796,46805,-0.09493988752365112,-0.70069420337677,0.7005050182342529,168628797
30-May-2023 15:37:22.659,0.09644846618175507,38118,168628796,46805,-0.09490957856178284,-0.7006981372833252,0.7005085945129395,168628798
30-May-2023 15:37:23.659,0.09642395377159119,38118,168628796,46805,-0.09488806128501892,-0.7007019519805908,0.7005109786987305,168628799
30-May-2023 15:37:24.659,0.09639789164066315,38118,168628796,46805,-0.0948626846075058,-0.7007038593292236,0.7005162239074707,168628800
30-May-2023 15:37:25.659,0.0963752418756485,38150,168628796,46805,-0.09483715891838074,-0.700707197189331,0.7005195617675781,168628801
30-May-2023 15:37:26.659,0.0963493138551712,38150,168628796,46805,-0.09481200575828552,-0.7007113695144653,0.7005220651626587,168628802
30-May-2023 15:37:27.659,0.09632036089897156,38150,168628796,46805,-0.09478560090065002,-0.7007148265838623,0.7005263566970825,168628803
30-May-2023 15:37:28.659,0.09629598259925842,38150,168628796,46805,-0.09476044774055481,-0.7007187604904175,0.7005290985107422,168628804
30-May-2023 15:37:29.659,0.09626957774162292,38150,168628796,46805,-0.09473234415054321,-0.7007232904434204,0.7005321979522705,168628805
30-May-2023 15:37:30.659,0.09624195098876953,38150,168628796,46805,-0.0947055071592331,-0.7007284164428711,0.7005343437194824,168628806
30-May-2023 15:37:31.659,0.09621994197368622,38150,168628796,46805,-0.0946781188249588,-0.7007299661636353,0.7005397081375122,168628807
30-May-2023 15:37:32.659,0.09619408845901489,38150,168628796,46805,-0.09465725719928741,-0.7007334232330322,0.7005425691604614,168628808
30-May-2023 15:37:33.659,0.09616950154304504,38150,168628796,46805,-0.09463225305080414,-0.7007360458374023,0.7005466222763062,168628809
30-May-2023 15:37:34.659,0.09614644944667816,38150,168628796,46805,-0.09460955858230591,-0.700739860534668,0.7005490064620972,168628810
30-May-2023 15:37:35.659,0.09612105786800385,38150,168628796,46805,-0.09458255767822266,-0.7007430791854858,0.7005530595779419,168628811
30-May-2023 15:37:36.659,0.09609280526638031,38150,168628796,46805,-0.09455572068691254,-0.7007443904876709,0.700559139251709,168628812
30-May-2023 15:37:37.659,0.09606553614139557,38150,168628796,46805,-0.0945262610912323,-0.7007509469985962,0.700560450553894,168628813
30-May-2023 15:37:38.659,0.09603895246982574,38150,168628796,46805,-0.0944996178150177,-0.7007553577423096,0.7005631923675537,168628814
30-May-2023 15:37:39.659,0.09601232409477234,38150,168628796,46805,-0.09447799623012543,-0.7007573843002319,0.7005678415298462,168628815
30-May-2023 15:37:40.659,0.09599044919013977,38150,168628796,46805,-0.09445017576217651,-0.7007615566253662,0.7005703449249268,168628816
30-May-2023 15:37:41.659,0.09596703946590424,38150,168628796,46805,-0.09442813694477081,-0.7007653713226318,0.7005726099014282,168628817
30-May-2023 15:37:42.659,0.095939502120018,38150,168628796,46805,-0.09440430998802185,-0.7007677555084229,0.7005773782730103,168628818
30-May-2023 15:37:43.659,0.09591524302959442,38150,168628796,46805,-0.09437963366508484,-0.7007702589035034,0.700581431388855,168628819
30-May-2023 15:37:44.659,0.0958888828754425,38150,168628796,46805,-0.09435577690601349,-0.7007752656936646,0.7005832195281982,168628820
30-May-2023 15:37:45.659,0.0958627462387085,38150,168628796,46805,-0.09432879090309143,-0.7007777690887451,0.7005879878997803,168628821
30-May-2023 15:37:46.659,0.09583652019500732,38150,168628796,46805,-0.09429827332496643,-0.7007821798324585,0.7005912065505981,168628822
30-May-2023 15:37:47.659,0.09580832719802856,38150,168628796,46805,-0.09426970779895782,-0.7007863521575928,0.7005949020385742,168628823
30-May-2023 15:37:48.659,0.09578150510787964,38150,168628796,46805,-0.09424488246440887,-0.7007910013198853,0.700596809387207,168628824
30-May-2023 15:37:49.659,0.09575870633125305,38150,168628796,46805,-0.09421980381011963,-0.7007944583892822,0.7006000280380249,168628825
30-May-2023 15:37:50.659,0.09573383629322052,38150,168628796,46805,-0.09419398009777069,-0.7007988691329956,0.7006025314331055,168628826
30-May-2023 15:37:51.659,0.09570752084255219,38150,168628828,46805,-0.09417103230953217,-0.7008018493652344,0.7006062269210815,168628827
30-May-2023 15:37:52.659,0.09568098187446594,38150,168628828,46805,-0.09414033591747284,-0.7008051872253418,0.7006107568740845,168628828
30-May-2023 15:37:53.659,0.09565889835357666,38150,168628828,46805,-0.09411731362342834,-0.7008075714111328,0.7006144523620605,168628829
30-May-2023 15:37:54.659,0.09563323855400085,38150,168628828,46805,-0.09409351646900177,-0.7008099555969238,0.7006185054779053,168628830
30-May-2023 15:37:55.659,0.09560699760913849,38150,168628828,46805,-0.09406957030296326,-0.7008143663406372,0.7006211280822754,168628831
30-May-2023 15:37:56.659,0.09558795392513275,38150,168628828,46805,-0.09405103325843811,-0.7008141279220581,0.7006263732910156,168628832
30-May-2023 15:37:57.659,0.09555767476558685,38182,168628828,46805,-0.09402294456958771,-0.7008203268051147,0.7006281614303589,168628833
30-May-2023 15:37:58.659,0.09552788734436035,38182,168628828,46805,-0.09398844838142395,-0.7008246183395386,0.7006322145462036,168628834
30-May-2023 15:37:59.659,0.09549953043460846,38182,168628828,46805,-0.09396344423294067,-0.7008297443389893,0.7006347179412842,168628835
30-May-2023 15:38:00.659,0.09547607600688934,38182,168628828,46805,-0.09394191205501556,-0.7008312940597534,0.7006388902664185,168628836
30-May-2023 15:38:01.659,0.09545129537582397,38182,168628828,46805,-0.09391176700592041,-0.7008355855941772,0.7006421089172363,168628837
30-May-2023 15:38:02.659,0.09542492032051086,38182,168628828,46805,-0.09388847649097443,-0.7008401155471802,0.7006442546844482,168628838
30-May-2023 15:38:03.659,0.09539805352687836,38182,168628828,46805,-0.09386235475540161,-0.7008414268493652,0.7006502151489258,168628839
30-May-2023 15:38:04.659,0.09537921845912933,38182,168628828,46805,-0.09384238719940186,-0.7008441686630249,0.7006527185440063,168628840
30-May-2023 15:38:05.659,0.09535080194473267,38182,168628828,46805,-0.0938129872083664,-0.7008483409881592,0.7006562948226929,168628841
30-May-2023 15:38:06.659,0.09532804787158966,38182,168628828,46805,-0.09379072487354279,-0.7008523941040039,0.7006584405899048,168628842
30-May-2023 15:38:07.659,0.09530031681060791,38182,168628828,46805,-0.09376494586467743,-0.7008559703826904,0.7006621360778809,168628843
30-May-2023 15:38:08.659,0.09527726471424103,38182,168628828,46805,-0.09373760223388672,-0.7008593082427979,0.7006654739379883,168628844
30-May-2023 15:38:09.659,0.09524856507778168,38182,168628828,46805,-0.09371083974838257,-0.7008628845214844,0.700669527053833,168628845
30-May-2023 15:38:10.659,0.09522184729576111,38182,168628828,46805,-0.09368172287940979,-0.7008686065673828,0.7006713151931763,168628846
30-May-2023 15:38:11.659,0.09519676864147186,38182,168628828,46805,-0.0936545878648758,-0.7008706331253052,0.7006762027740479,168628847
30-May-2023 15:38:12.659,0.0951729267835617,38182,168628828,46805,-0.09363225102424622,-0.7008737325668335,0.7006796598434448,168628848
30-May-2023 15:38:13.659,0.09514676034450531,38182,168628828,46805,-0.09360434114933014,-0.7008775472640991,0.7006829977035522,168628849
30-May-2023 15:38:14.659,0.09512382745742798,38182,168628828,46805,-0.0935841053724289,-0.7008798122406006,0.7006863355636597,168628850
30-May-2023 15:38:15.659,0.09509582817554474,38182,168628828,46805,-0.09355992078781128,-0.700884222984314,0.7006889581680298,168628851
30-May-2023 15:38:16.659,0.09507180750370026,38182,168628828,46805,-0.09353259205818176,-0.7008856534957886,0.7006943225860596,168628852
30-May-2023 15:38:17.659,0.09504438936710358,38182,168628828,46805,-0.09350964426994324,-0.7008912563323975,0.7006957530975342,168628853
30-May-2023 15:38:18.659,0.09501868486404419,38182,168628828,46805,-0.09348252415657043,-0.7008941173553467,0.700700044631958,168628854
30-May-2023 15:38:19.659,0.09499776363372803,38182,168628828,46805,-0.09345844388008118,-0.7008973360061646,0.7007025480270386,168628855
30-May-2023 15:38:20.659,0.094969242811203,38182,168628828,46805,-0.09343209862709045,-0.7008994817733765,0.7007079124450684,168628856
30-May-2023 15:38:21.659,0.0949423760175705,38182,168628828,46805,-0.09340338408946991,-0.7009047269821167,0.7007100582122803,168628857
30-May-2023 15:38:22.659,0.09491664171218872,38182,168628828,46805,-0.09337419271469116,-0.7009100914001465,0.7007123231887817,168628858
30-May-2023 15:38:23.659,0.09489019215106964,38182,168628860,46799,-0.09335209429264069,-0.7009128332138062,0.7007160186767578,168628859
30-May-2023 15:38:24.659,0.0948639065027237,38182,168628860,46799,-0.09332653880119324,-0.7009153366088867,0.7007200717926025,168628860
30-May-2023 15:38:25.659,0.09484021365642548,38182,168628860,46799,-0.09329867362976074,-0.7009204626083374,0.700722336769104,168628861
30-May-2023 15:38:26.659,0.09481523931026459,38182,168628860,46799,-0.09327766299247742,-0.7009220123291016,0.7007269859313965,168628862
30-May-2023 15:38:27.659,0.09479211270809174,38182,168628860,46799,-0.09325605630874634,-0.7009260654449463,0.7007286548614502,168628863
30-May-2023 15:38:28.659,0.09476758539676666,38182,168628860,46799,-0.09323002398014069,-0.7009280920028687,0.7007333040237427,168628864
30-May-2023 15:38:29.659,0.09474223852157593,38214,168628860,46799,-0.09320487082004547,-0.7009303569793701,0.7007381916046143,168628865
30-May-2023 15:38:30.659,0.09471789002418518,38214,168628860,46799,-0.09317712485790253,-0.7009345293045044,0.7007410526275635,168628866
30-May-2023 15:38:31.659,0.09468698501586914,38214,168628860,46799,-0.09314680099487305,-0.7009372711181641,0.7007461786270142,168628867
30-May-2023 15:38:32.659,0.09466296434402466,38214,168628860,46799,-0.09312672913074493,-0.7009421586990356,0.7007474899291992,168628868
30-May-2023 15:38:33.659,0.09463593363761902,38214,168628860,46799,-0.09309594333171844,-0.700946569442749,0.7007505893707275,168628869
30-May-2023 15:38:34.659,0.0946088582277298,38214,168628860,46799,-0.09307032823562622,-0.7009497880935669,0.7007547616958618,168628870
30-May-2023 15:38:35.659,0.09458278119564056,38214,168628860,46799,-0.0930461585521698,-0.7009530067443848,0.7007577419281006,168628871
30-May-2023 15:38:36.659,0.09456087648868561,38214,168628860,46799,-0.09302070736885071,-0.7009567022323608,0.7007604837417603,168628872
30-May-2023 15:38:37.659,0.09453554451465607,38214,168628860,46799,-0.09299612045288086,-0.7009623050689697,0.7007616758346558,168628873
30-May-2023 15:38:38.659,0.09450842440128326,38214,168628860,46799,-0.09297333657741547,-0.7009643316268921,0.7007662057876587,168628874
30-May-2023 15:38:39.660,0.09448538720607758,38214,168628860,46799,-0.09294579923152924,-0.7009690999984741,0.7007684707641602,168628875
30-May-2023 15:38:40.660,0.09445859491825104,38214,168628860,46799,-0.09291842579841614,-0.7009705305099487,0.700774073600769,168628876
30-May-2023 15:38:41.660,0.09443122148513794,38214,168628860,46799,-0.0928935557603836,-0.7009732723236084,0.7007783651351929,168628877
30-May-2023 15:38:42.660,0.0944058895111084,38214,168628860,46799,-0.09286487102508545,-0.700977087020874,0.7007819414138794,168628878
30-May-2023 15:38:43.660,0.09438303112983704,38214,168628860,46799,-0.09284159541130066,-0.7009810209274292,0.7007840871810913,168628879
30-May-2023 15:38:44.660,0.09435392916202545,38214,168628860,46799,-0.09281709790229797,-0.7009847164154053,0.7007876634597778,168628880
30-May-2023 15:38:45.660,0.09433053433895111,38214,168628860,46799,-0.09279187023639679,-0.7009890079498291,0.7007896900177002,168628881
30-May-2023 15:38:46.660,0.09430399537086487,38214,168628860,46799,-0.09276461601257324,-0.700992226600647,0.7007936239242554,168628882
30-May-2023 15:38:47.660,0.09427307546138763,38214,168628860,46799,-0.09273940324783325,-0.7009948492050171,0.7007986307144165,168628883
30-May-2023 15:38:48.660,0.09425443410873413,38214,168628860,46799,-0.09271663427352905,-0.7009986639022827,0.7008002996444702,168628884
30-May-2023 15:38:49.660,0.09422451257705688,38214,168628860,46799,-0.09268589317798615,-0.7010016441345215,0.7008055448532104,168628885
30-May-2023 15:38:50.660,0.09420053660869598,38214,168628860,46799,-0.09266684949398041,-0.7010055780410767,0.7008074522018433,168628886
30-May-2023 15:38:51.660,0.09417487680912018,38214,168628860,46799,-0.09263581037521362,-0.7010071277618408,0.7008130550384521,168628887
30-May-2023 15:38:52.660,0.09415046870708466,38214,168628860,46799,-0.09260869026184082,-0.7010122537612915,0.7008148431777954,168628888
30-May-2023 15:38:53.660,0.09412248432636261,38214,168628860,46799,-0.09258544445037842,-0.7010157108306885,0.7008183002471924,168628889
30-May-2023 15:38:54.660,0.09409745037555695,38214,168628860,46799,-0.09256033599376678,-0.7010179758071899,0.7008224725723267,168628890
30-May-2023 15:38:55.660,0.09407420456409454,38214,168628892,46805,-0.09253139793872833,-0.7010228633880615,0.7008247375488281,168628891
30-May-2023 15:38:56.660,0.09404757618904114,38214,168628892,46805,-0.09250885248184204,-0.7010279893875122,0.7008262872695923,168628892
30-May-2023 15:38:57.660,0.09402364492416382,38214,168628892,46805,-0.09248615801334381,-0.7010303735733032,0.7008301019668579,168628893
30-May-2023 15:38:58.660,0.09399744868278503,38214,168628892,46805,-0.09246021509170532,-0.701034665107727,0.7008324861526489,168628894
30-May-2023 15:38:59.660,0.09397146105766296,38214,168628892,46805,-0.09243358671665192,-0.7010347843170166,0.7008395195007324,168628895
30-May-2023 15:39:00.660,0.09394551813602448,38214,168628892,46805,-0.09240822494029999,-0.7010370492935181,0.7008441686630249,168628896
30-May-2023 15:39:01.660,0.09391988813877106,38246,168628892,46805,-0.09238134324550629,-0.7010422945022583,0.7008459568023682,168628897
30-May-2023 15:39:02.660,0.09388846158981323,38246,168628892,46805,-0.09235309064388275,-0.7010452747344971,0.7008506059646606,168628898
30-May-2023 15:39:03.660,0.09386730194091797,38246,168628892,46805,-0.09233340620994568,-0.7010492086410522,0.7008520364761353,168628899
30-May-2023 15:39:04.660,0.0938413143157959,38246,168628892,46805,-0.09230053424835205,-0.7010535001754761,0.7008556127548218,168628900
30-May-2023 15:39:05.660,0.09381428360939026,38246,168628892,46805,-0.09227509796619415,-0.701058030128479,0.7008579969406128,168628901
30-May-2023 15:39:06.660,0.09379106760025024,38246,168628892,46805,-0.09225182235240936,-0.70106041431427,0.700861930847168,168628902
30-May-2023 15:39:07.660,0.09376606345176697,38246,168628892,46805,-0.09222914278507233,-0.7010642290115356,0.7008644342422485,168628903
30-May-2023 15:39:08.660,0.09374108910560608,38246,168628892,46805,-0.09220241010189056,-0.7010680437088013,0.7008675336837769,168628904
30-May-2023 15:39:09.660,0.09371641278266907,38246,168628892,46805,-0.09217303991317749,-0.7010701894760132,0.7008727788925171,168628905
30-May-2023 15:39:10.660,0.0936877429485321,38246,168628892,46805,-0.09215068817138672,-0.70107102394104,0.7008786201477051,168628906
30-May-2023 15:39:11.660,0.0936616063117981,38246,168628892,46805,-0.09212252497673035,-0.7010750770568848,0.7008817195892334,168628907
30-May-2023 15:39:12.660,0.09363627433776855,38246,168628892,46805,-0.09209492802619934,-0.7010800838470459,0.7008838653564453,168628908
30-May-2023 15:39:13.660,0.09361256659030914,38246,168628892,46805,-0.09207206964492798,-0.7010830640792847,0.7008867263793945,168628909
30-May-2023 15:39:14.660,0.09358786046504974,38246,168628892,46805,-0.09205138683319092,-0.7010860443115234,0.7008901834487915,168628910
30-May-2023 15:39:15.660,0.09356425702571869,38246,168628892,46805,-0.09202629327774048,-0.7010918855667114,0.700890302658081,168628911
30-May-2023 15:39:16.660,0.0935383141040802,38246,168628892,46805,-0.09199939668178558,-0.7010959386825562,0.7008934020996094,168628912
30-May-2023 15:39:17.660,0.09351256489753723,38246,168628892,46805,-0.09197431802749634,-0.7010997533798218,0.7008962631225586,168628913
30-May-2023 15:39:18.660,0.09348545968532562,38246,168628892,46805,-0.09194764494895935,-0.7011005878448486,0.7009024620056152,168628914
30-May-2023 15:39:19.660,0.09345683455467224,38246,168628892,46805,-0.09192125499248505,-0.7011041641235352,0.7009062767028809,168628915
30-May-2023 15:39:20.660,0.09343130886554718,38246,168628892,46805,-0.09189657866954803,-0.7011077404022217,0.7009094953536987,168628916
30-May-2023 15:39:21.660,0.0934072732925415,38246,168628892,46805,-0.0918658971786499,-0.7011091709136963,0.7009149789810181,168628917
30-May-2023 15:39:22.660,0.09338387846946716,38246,168628892,46805,-0.09184597432613373,-0.7011100053787231,0.7009199857711792,168628918
30-May-2023 15:39:23.660,0.0933588445186615,38246,168628892,46805,-0.091824471950531,-0.701114296913147,0.7009220123291016,168628919
30-May-2023 15:39:24.660,0.09333200752735138,38246,168628892,46805,-0.09179084002971649,-0.701119065284729,0.7009249925613403,168628920
30-May-2023 15:39:25.660,0.09330639243125916,38246,168628892,46805,-0.09176833927631378,-0.701124906539917,0.7009255886077881,168628921
30-May-2023 15:39:26.660,0.09327732026576996,38246,168628892,46805,-0.0917389839887619,-0.7011266946792603,0.7009317874908447,168628922
30-May-2023 15:39:27.660,0.09325684607028961,38246,168628924,46812,-0.09171366691589355,-0.7011339664459229,0.7009302377700806,168628923
30-May-2023 15:39:28.660,0.09322890639305115,38246,168628924,46812,-0.09168833494186401,-0.7011364698410034,0.700934886932373,168628924
30-May-2023 15:39:29.660,0.09320475161075592,38246,168628924,46812,-0.0916677713394165,-0.7011384963989258,0.7009387016296387,168628925
30-May-2023 15:39:30.660,0.09318116307258606,38246,168628924,46812,-0.09163622558116913,-0.7011406421661377,0.7009439468383789,168628926
30-May-2023 15:39:31.660,0.09315434098243713,38246,168628924,46812,-0.09161312878131866,-0.7011442184448242,0.7009466886520386,168628927
30-May-2023 15:39:32.660,0.09313198924064636,38246,168628924,46812,-0.09159259498119354,-0.7011466026306152,0.7009502649307251,168628928
30-May-2023 15:39:33.660,0.09310466051101685,38278,168628924,46812,-0.09156356751918793,-0.701149582862854,0.700954794883728,168628929
30-May-2023 15:39:34.660,0.09307745099067688,38278,168628924,46812,-0.09153775870800018,-0.701151967048645,0.700959324836731,168628930
30-May-2023 15:39:35.660,0.09305016696453094,38278,168628924,46812,-0.0915125161409378,-0.7011569738388062,0.7009611129760742,168628931
30-May-2023 15:39:36.660,0.09302620589733124,38278,168628924,46812,-0.0914880633354187,-0.7011619806289673,0.7009625434875488,168628932
30-May-2023 15:39:37.660,0.09299801290035248,38278,168628924,46812,-0.09146066009998322,-0.7011643648147583,0.7009674310684204,168628933
30-May-2023 15:39:38.660,0.0929730087518692,38278,168628924,46812,-0.0914335548877716,-0.7011685371398926,0.7009700536727905,168628934
30-May-2023 15:39:39.660,0.09294958412647247,38278,168628924,46812,-0.09141083061695099,-0.7011723518371582,0.700972318649292,168628935
30-May-2023 15:39:40.660,0.09292306005954742,38278,168628924,46812,-0.09138451516628265,-0.701174259185791,0.7009775638580322,168628936
30-May-2023 15:39:41.660,0.09289658069610596,38278,168628924,46812,-0.09136182069778442,-0.7011768817901611,0.7009811401367188,168628937
30-May-2023 15:39:42.660,0.09287115931510925,38278,168628924,46812,-0.09133388102054596,-0.7011820077896118,0.7009830474853516,168628938
30-May-2023 15:39:43.660,0.09284961223602295,38278,168628924,46812,-0.09130987524986267,-0.7011830806732178,0.7009880542755127,168628939
30-May-2023 15:39:44.660,0.09282241761684418,38278,168628924,46812,-0.09128612279891968,-0.7011862993240356,0.7009915113449097,168628940
30-May-2023 15:39:45.660,0.09279683232307434,38278,168628924,46812,-0.09125897288322449,-0.7011889219284058,0.700995922088623,168628941
30-May-2023 15:39:46.660,0.09276820719242096,38278,168628924,46812,-0.09123389422893524,-0.7011919021606445,0.7009999752044678,168628942
30-May-2023 15:39:47.660,0.09274475276470184,38278,168628924,46812,-0.09120632708072662,-0.7011959552764893,0.7010025978088379,168628943
30-May-2023 15:39:48.660,0.09271742403507233,38278,168628924,46812,-0.09118098020553589,-0.7011992931365967,0.701006293296814,168628944
30-May-2023 15:39:49.660,0.09268908202648163,38278,168628924,46812,-0.09115369617938995,-0.7012031078338623,0.7010093927383423,168628945
30-May-2023 15:39:50.660,0.09266509115695953,38278,168628924,46812,-0.09112663567066193,-0.7012064456939697,0.7010127305984497,168628946
30-May-2023 15:39:51.660,0.09263692796230316,38278,168628924,46812,-0.09109868109226227,-0.7012108564376831,0.7010157108306885,168628947
30-May-2023 15:39:52.660,0.09261462092399597,38278,168628924,46812,-0.09107725322246552,-0.7012132406234741,0.7010190486907959,168628948
30-May-2023 15:39:53.660,0.09259043633937836,38278,168628924,46812,-0.0910533219575882,-0.7012158632278442,0.7010228633880615,168628949
30-May-2023 15:39:54.660,0.09256722033023834,38278,168628924,46812,-0.09102705121040344,-0.7012201547622681,0.7010250091552734,168628950
30-May-2023 15:39:55.660,0.09254144132137299,38278,168628924,46812,-0.09100495278835297,-0.7012231349945068,0.7010284662246704,168628951
30-May-2023 15:39:56.660,0.09251564741134644,38278,168628924,46812,-0.09097723662853241,-0.7012271881103516,0.7010312080383301,168628952
30-May-2023 15:39:57.660,0.09248854219913483,38278,168628924,46812,-0.09094791114330292,-0.7012296915054321,0.7010362148284912,168628953
30-May-2023 15:39:58.660,0.09246401488780975,38278,168628924,46812,-0.09092500805854797,-0.7012333869934082,0.7010388374328613,168628954
30-May-2023 15:39:59.660,0.0924341231584549,38278,168628956,46805,-0.09089818596839905,-0.701236367225647,0.7010432481765747,168628955
30-May-2023 15:40:00.660,0.0924081802368164,38278,168628956,46805,-0.09086911380290985,-0.7012392282485962,0.7010476589202881,168628956
30-May-2023 15:40:01.660,0.09238035976886749,38278,168628956,46805,-0.09084276854991913,-0.7012419700622559,0.7010514736175537,168628957
30-May-2023 15:40:02.660,0.09235738217830658,38278,168628956,46805,-0.09082266688346863,-0.7012453079223633,0.7010537385940552,168628958
30-May-2023 15:40:03.660,0.09233316779136658,38278,168628956,46805,-0.09079538285732269,-0.7012501955032349,0.7010558843612671,168628959
30-May-2023 15:40:04.660,0.09230686724185944,38278,168628956,46805,-0.09077313542366028,-0.7012531757354736,0.7010592222213745,168628960
30-May-2023 15:40:05.660,0.09228157997131348,38310,168628956,46805,-0.09074555337429047,-0.7012563943862915,0.701062798500061,168628961
30-May-2023 15:40:06.660,0.09225775301456451,38310,168628956,46805,-0.09071797132492065,-0.7012603282928467,0.7010656595230103,168628962
30-May-2023 15:40:07.660,0.09223033487796783,38310,168628956,46805,-0.09069302678108215,-0.7012631893157959,0.701069712638855,168628963
30-May-2023 15:40:08.660,0.09220652282238007,38310,168628956,46805,-0.09067051112651825,-0.701268196105957,0.7010707855224609,168628964
30-May-2023 15:40:09.660,0.09218379855155945,38310,168628956,46805,-0.09064674377441406,-0.7012701034545898,0.7010748386383057,168628965
30-May-2023 15:40:10.660,0.09215220808982849,38310,168628956,46805,-0.09061427414417267,-0.7012741565704346,0.701079249382019,168628966
30-May-2023 15:40:11.660,0.09212851524353027,38310,168628956,46805,-0.0905911922454834,-0.7012763023376465,0.7010831832885742,168628967
30-May-2023 15:40:12.660,0.0921025425195694,38310,168628956,46805,-0.09056435525417328,-0.7012796401977539,0.7010867595672607,168628968
30-May-2023 15:40:13.660,0.09207777678966522,38310,168628956,46805,-0.09053944051265717,-0.7012836933135986,0.7010891437530518,168628969
30-May-2023 15:40:14.660,0.09205125272274017,38310,168628956,46805,-0.09051322937011719,-0.7012871503829956,0.7010923624038696,168628970
30-May-2023 15:40:15.660,0.09202636778354645,38310,168628956,46805,-0.09048804640769958,-0.7012890577316284,0.7010971307754517,168628971
30-May-2023 15:40:16.660,0.09200122952461243,38310,168628956,46805,-0.09046442806720734,-0.7012922763824463,0.7011001110076904,168628972
30-May-2023 15:40:17.660,0.09197427332401276,38310,168628956,46805,-0.09043505787849426,-0.7012953758239746,0.7011044025421143,168628973
30-May-2023 15:40:18.660,0.0919530838727951,38310,168628956,46805,-0.0904097855091095,-0.7013014554977417,0.7011044025421143,168628974
30-May-2023 15:40:19.660,0.09192521870136261,38310,168628956,46805,-0.09038746356964111,-0.7013044357299805,0.7011082172393799,168628975
30-May-2023 15:40:20.660,0.09189832210540771,38310,168628956,46805,-0.09036265313625336,-0.7013062238693237,0.7011127471923828,168628976
30-May-2023 15:40:21.660,0.09187264740467072,38310,168628956,46805,-0.0903320461511612,-0.7013098001480103,0.7011164426803589,168628977
30-May-2023 15:40:22.660,0.09184594452381134,38310,168628956,46805,-0.0903066098690033,-0.7013124227523804,0.7011206150054932,168628978
30-May-2023 15:40:23.660,0.0918194055557251,38310,168628956,46805,-0.09028331935405731,-0.7013155221939087,0.7011243104934692,168628979
30-May-2023 15:40:24.660,0.09179793298244476,38310,168628956,46805,-0.09025374054908752,-0.701319694519043,0.7011266946792603,168628980
30-May-2023 15:40:25.660,0.09177061915397644,38310,168628956,46805,-0.09023307263851166,-0.7013226747512817,0.7011300325393677,168628981
30-May-2023 15:40:26.660,0.09174461662769318,38310,168628956,46805,-0.09020502865314484,-0.7013276815414429,0.7011317014694214,168628982
30-May-2023 15:40:27.660,0.09172366559505463,38310,168628956,46805,-0.09017957746982574,-0.701331377029419,0.7011339664459229,168628983
30-May-2023 15:40:28.660,0.0916999876499176,38310,168628956,46805,-0.09016047418117523,-0.7013310194015503,0.7011399269104004,168628984
30-May-2023 15:40:29.660,0.09167088568210602,38310,168628956,46805,-0.09013321995735168,-0.7013372182846069,0.701141357421875,168628985
30-May-2023 15:40:30.660,0.09164747595787048,38310,168628956,46805,-0.09010498225688934,-0.7013425827026367,0.701142430305481,168628986
30-May-2023 15:40:31.660,0.09161923825740814,38310,168628988,46805,-0.0900784432888031,-0.7013444900512695,0.7011476755142212,168628987
30-May-2023 15:40:32.660,0.09159280359745026,38310,168628988,46805,-0.09005367755889893,-0.7013469934463501,0.7011518478393555,168628988
30-May-2023 15:40:33.660,0.09156809747219086,38310,168628988,46805,-0.09002329409122467,-0.7013506889343262,0.7011551856994629,168628989
30-May-2023 15:40:34.660,0.09154286980628967,38310,168628988,46805,-0.08999772369861603,-0.7013545036315918,0.7011580467224121,168628990
30-May-2023 15:40:35.660,0.09151779115200043,38310,168628988,46805,-0.08997572958469391,-0.701357364654541,0.7011610269546509,168628991
30-May-2023 15:40:36.660,0.09149248898029327,38310,168628988,46805,-0.08994776010513306,-0.701361894607544,0.7011635303497314,168628992
30-May-2023 15:40:37.660,0.09146364033222198,38342,168628988,46805,-0.08992354571819305,-0.7013649940490723,0.7011674642562866,168628993
30-May-2023 15:40:38.660,0.09144042432308197,38342,168628988,46805,-0.0898999571800232,-0.7013678550720215,0.7011704444885254,168628994
30-May-2023 15:40:39.660,0.09141451120376587,38342,168628988,46805,-0.08987177908420563,-0.701371431350708,0.7011740207672119,168628995
30-May-2023 15:40:40.660,0.09139229357242584,38342,168628988,46805,-0.08984938263893127,-0.7013731002807617,0.7011781930923462,168628996
30-May-2023 15:40:41.660,0.09136685729026794,38342,168628988,46805,-0.08982448279857635,-0.7013770341873169,0.7011806964874268,168628997
30-May-2023 15:40:42.660,0.09134507179260254,38342,168628988,46805,-0.08979848027229309,-0.7013800144195557,0.7011839151382446,168628998
30-May-2023 15:40:43.660,0.09131807088851929,38342,168628988,46805,-0.08977368474006653,-0.7013822793960571,0.7011884450912476,168628999
30-May-2023 15:40:44.660,0.0912916362285614,38342,168628988,46805,-0.08974875509738922,-0.7013870477676392,0.7011902332305908,168629000
30-May-2023 15:40:45.660,0.09126557409763336,38342,168628988,46805,-0.08971959352493286,-0.7013903856277466,0.7011939287185669,168629001
30-May-2023 15:40:46.660,0.09123586118221283,38342,168628988,46805,-0.08969494700431824,-0.7013958692550659,0.7011955976486206,168629002
30-May-2023 15:40:47.660,0.0912146121263504,38342,168628988,46805,-0.08967208862304688,-0.7013981342315674,0.7011990547180176,168629003
30-May-2023 15:40:48.660,0.09118717908859253,38342,168628988,46805,-0.08964215219020844,-0.7014014720916748,0.7012031078338623,168629004
30-May-2023 15:40:49.660,0.09116177260875702,38342,168628988,46805,-0.08962076902389526,-0.7014036178588867,0.7012070417404175,168629005
30-May-2023 15:40:50.660,0.09113703668117523,38342,168628988,46805,-0.08959157764911652,-0.7014070749282837,0.7012102603912354,168629006
30-May-2023 15:40:51.660,0.0911114513874054,38342,168628988,46805,-0.08956468105316162,-0.7014089822769165,0.7012151479721069,168629007
30-May-2023 15:40:52.660,0.09108607470989227,38342,168628988,46805,-0.08954180777072906,-0.7014117240905762,0.7012184858322144,168629008
30-May-2023 15:40:53.660,0.09105914831161499,38342,168628988,46805,-0.08951394259929657,-0.7014158964157104,0.7012215852737427,168629009
30-May-2023 15:40:54.660,0.09103600680828094,38342,168628988,46805,-0.0894906222820282,-0.7014198303222656,0.7012234926223755,168629010
30-May-2023 15:40:55.660,0.09101143479347229,38342,168628988,46805,-0.08946762979030609,-0.701422929763794,0.7012265920639038,168629011
30-May-2023 15:40:56.660,0.09098519384860992,38342,168628988,46805,-0.08944082260131836,-0.7014275789260864,0.7012288570404053,168629012
30-May-2023 15:40:57.660,0.09096290171146393,38342,168628988,46805,-0.08941619098186493,-0.7014325857162476,0.7012298107147217,168629013
30-May-2023 15:40:58.660,0.09093400835990906,38342,168628988,46805,-0.08938893675804138,-0.7014353275299072,0.7012344598770142,168629014
30-May-2023 15:40:59.660,0.09090538322925568,38342,168628988,46805,-0.08936057984828949,-0.7014375925064087,0.7012395858764648,168629015
30-May-2023 15:41:00.660,0.09088416397571564,38342,168628988,46805,-0.08933450281620026,-0.701439619064331,0.7012431621551514,168629016
30-May-2023 15:41:01.660,0.09085455536842346,38342,168628988,46805,-0.08930979669094086,-0.7014422416687012,0.7012475728988647,168629017
30-May-2023 15:41:02.660,0.09082858264446259,38342,168628988,46805,-0.08928312361240387,-0.7014451026916504,0.7012513875961304,168629018
30-May-2023 15:41:03.660,0.09080573916435242,38342,168629020,46805,-0.08925531804561615,-0.7014479637145996,0.7012550830841064,168629019
30-May-2023 15:41:04.660,0.09077884256839752,38342,168629020,46805,-0.08923874795436859,-0.7014533281326294,0.7012554407119751,168629020
30-May-2023 15:41:05.660,0.09075622260570526,38342,168629020,46805,-0.0892106145620346,-0.7014557123184204,0.7012596130371094,168629021
30-May-2023 15:41:06.660,0.0907285064458847,38342,168629020,46805,-0.08918122947216034,-0.7014602422714233,0.7012622356414795,168629022
30-May-2023 15:41:07.660,0.09070292115211487,38342,168629020,46805,-0.08916138112545013,-0.7014621496200562,0.7012662887573242,168629023
30-May-2023 15:41:08.660,0.09067690372467041,38342,168629020,46805,-0.089128777384758,-0.701467752456665,0.7012683153152466,168629024
30-May-2023 15:41:09.660,0.09065288305282593,38374,168629020,46805,-0.08910304307937622,-0.7014704942703247,0.7012720108032227,168629025
30-May-2023 15:41:10.660,0.09062309563159943,38374,168629020,46805,-0.08907805383205414,-0.7014749050140381,0.7012746334075928,168629026
30-May-2023 15:41:11.660,0.09060212969779968,38374,168629020,46805,-0.08905528485774994,-0.7014750242233276,0.7012799978256226,168629027
30-May-2023 15:41:12.660,0.09057861566543579,38374,168629020,46805,-0.08903089165687561,-0.7014801502227783,0.7012810707092285,168629028
30-May-2023 15:41:13.660,0.09054934978485107,38374,168629020,46805,-0.0890042781829834,-0.7014833688735962,0.7012851238250732,168629029
30-May-2023 15:41:14.660,0.09052492678165436,38374,168629020,46805,-0.08898060023784637,-0.7014832496643066,0.7012910842895508,168629030
30-May-2023 15:41:15.660,0.09049604833126068,38374,168629020,46805,-0.08894866704940796,-0.7014881372451782,0.7012941837310791,168629031
30-May-2023 15:41:16.660,0.09047280251979828,38374,168629020,46805,-0.08892661333084106,-0.7014925479888916,0.7012954950332642,168629032
30-May-2023 15:41:17.660,0.0904432088136673,38374,168629020,46805,-0.08890095353126526,-0.7014955282211304,0.7012996673583984,168629033
30-May-2023 15:41:18.660,0.09042076766490936,38374,168629020,46805,-0.0888737142086029,-0.7014998197555542,0.7013016939163208,168629034
30-May-2023 15:41:19.660,0.09039387106895447,38374,168629020,46805,-0.08884866535663605,-0.7015026807785034,0.7013057470321655,168629035
30-May-2023 15:41:20.660,0.09036904573440552,38374,168629020,46805,-0.08882448077201843,-0.7015061378479004,0.701308012008667,168629036
30-May-2023 15:41:21.660,0.09034706652164459,38374,168629020,46805,-0.0887993574142456,-0.7015087604522705,0.701311469078064,168629037
30-May-2023 15:41:22.660,0.09031884372234344,38374,168629020,46805,-0.08877699077129364,-0.7015132904052734,0.7013133764266968,168629038
30-May-2023 15:41:23.660,0.09029257297515869,38374,168629020,46805,-0.08874575793743134,-0.7015148401260376,0.7013193368911743,168629039
30-May-2023 15:41:24.660,0.09026981890201569,38374,168629020,46805,-0.08871962130069733,-0.7015193700790405,0.7013211250305176,168629040
30-May-2023 15:41:25.660,0.09024357795715332,38374,168629020,46805,-0.08869698643684387,-0.701521635055542,0.7013250589370728,168629041
30-May-2023 15:41:26.660,0.09021607041358948,38374,168629020,46805,-0.08866898715496063,-0.7015256881713867,0.7013278007507324,168629042
30-May-2023 15:41:27.660,0.09019038081169128,38374,168629020,46805,-0.08864113688468933,-0.7015295028686523,0.7013312578201294,168629043
30-May-2023 15:41:28.660,0.09016455709934235,38374,168629020,46805,-0.0886167585849762,-0.7015308141708374,0.7013363838195801,168629044
30-May-2023 15:41:29.660,0.09013792872428894,38374,168629020,46805,-0.08858929574489594,-0.7015352249145508,0.7013384103775024,168629045
30-May-2023 15:41:30.660,0.09011325240135193,38374,168629020,46805,-0.0885675847530365,-0.7015382051467896,0.7013412714004517,168629046
30-May-2023 15:41:31.660,0.09008641541004181,38374,168629020,46805,-0.08854193985462189,-0.7015421390533447,0.7013442516326904,168629047
30-May-2023 15:41:32.660,0.09006214141845703,38374,168629020,46805,-0.08851668238639832,-0.7015461921691895,0.701346755027771,168629048
30-May-2023 15:41:33.660,0.09003819525241852,38374,168629020,46805,-0.08848786354064941,-0.701549768447876,0.7013494968414307,168629049
30-May-2023 15:41:34.660,0.09001356363296509,38374,168629020,46805,-0.08846624195575714,-0.7015501260757446,0.70135498046875,168629050
30-May-2023 15:41:35.660,0.08998742699623108,38374,168629052,46805,-0.08843697607517242,-0.7015548944473267,0.701357364654541,168629051
30-May-2023 15:41:36.660,0.08996191620826721,38374,168629052,46805,-0.08841180801391602,-0.7015595436096191,0.7013592720031738,168629052
30-May-2023 15:41:37.660,0.08993639051914215,38374,168629052,46805,-0.0883905291557312,-0.7015624046325684,0.7013623714447021,168629053
30-May-2023 15:41:38.660,0.08991241455078125,38374,168629052,46805,-0.08836492896080017,-0.7015635967254639,0.7013673782348633,168629054
30-May-2023 15:41:39.660,0.08988352119922638,38374,168629052,46805,-0.08833594620227814,-0.7015677690505981,0.7013705968856812,168629055
30-May-2023 15:41:40.660,0.0898560881614685,38374,168629052,46805,-0.0883093774318695,-0.7015718221664429,0.7013736963272095,168629056
30-May-2023 15:41:41.660,0.08983169496059418,38406,168629052,46805,-0.08828693628311157,-0.7015761137008667,0.7013752460479736,168629057
30-May-2023 15:41:42.660,0.08980877697467804,38406,168629052,46805,-0.08825865387916565,-0.7015767097473145,0.7013809680938721,168629058
30-May-2023 15:41:43.660,0.08978359401226044,38406,168629052,46805,-0.08823375403881073,-0.7015808820724487,0.7013833522796631,168629059
30-May-2023 15:41:44.660,0.08976012468338013,38406,168629052,46805,-0.08821140229701996,-0.7015838623046875,0.7013862133026123,168629060
30-May-2023 15:41:45.660,0.0897330641746521,38406,168629052,46805,-0.08818550407886505,-0.7015897035598755,0.7013869285583496,168629061
30-May-2023 15:41:46.660,0.0897015929222107,38406,168629052,46805,-0.08815942704677582,-0.7015911340713501,0.7013927698135376,168629062
30-May-2023 15:41:47.660,0.08967936038970947,38406,168629052,46805,-0.08813069760799408,-0.7015945911407471,0.7013957500457764,168629063
30-May-2023 15:41:48.660,0.0896538496017456,38406,168629052,46805,-0.088104248046875,-0.7015993595123291,0.7013977766036987,168629064
30-May-2023 15:41:49.660,0.08962473273277283,38406,168629052,46805,-0.08808113634586334,-0.7016029357910156,0.701400876045227,168629065
30-May-2023 15:41:50.660,0.08960199356079102,38406,168629052,46805,-0.08805505931377411,-0.7016042470932007,0.7014057636260986,168629066
30-May-2023 15:41:51.660,0.08957628905773163,38406,168629052,46805,-0.08802971243858337,-0.7016092538833618,0.7014068365097046,168629067
30-May-2023 15:41:52.660,0.0895487368106842,38406,168629052,46805,-0.08800211548805237,-0.7016116380691528,0.7014114856719971,168629068
30-May-2023 15:41:53.660,0.0895264744758606,38406,168629052,46805,-0.08798152208328247,-0.701614499092102,0.7014139890670776,168629069
30-May-2023 15:41:54.660,0.08950035274028778,38406,168629052,46805,-0.08795294165611267,-0.7016175985336304,0.7014179229736328,168629070
30-May-2023 15:41:55.660,0.08947403728961945,38406,168629052,46805,-0.08792711794376373,-0.7016216516494751,0.7014204263687134,168629071
30-May-2023 15:41:56.660,0.08945053815841675,38406,168629052,46805,-0.08790349960327148,-0.7016252279281616,0.701422929763794,168629072
30-May-2023 15:41:57.660,0.08942490816116333,38406,168629052,46805,-0.0878792554140091,-0.7016274929046631,0.7014269828796387,168629073
30-May-2023 15:41:58.660,0.0893968790769577,38406,168629052,46805,-0.08785152435302734,-0.7016310691833496,0.7014304399490356,168629074
30-May-2023 15:41:59.660,0.08937588334083557,38406,168629052,46805,-0.08782418072223663,-0.7016334533691406,0.7014341354370117,168629075
30-May-2023 15:42:00.660,0.08935000002384186,38406,168629052,46805,-0.08779729902744293,-0.7016382217407227,0.7014360427856445,168629076
30-May-2023 15:42:01.660,0.08932065963745117,38406,168629052,46805,-0.08777308464050293,-0.7016419172286987,0.701439380645752,168629077
30-May-2023 15:42:02.660,0.08929359912872314,38406,168629052,46805,-0.08774448931217194,-0.7016463279724121,0.7014415264129639,168629078
30-May-2023 15:42:03.660,0.08927057683467865,38406,168629052,46805,-0.08772067725658417,-0.7016475200653076,0.7014462947845459,168629079
30-May-2023 15:42:04.660,0.08924020826816559,38406,168629052,46805,-0.08769413828849792,-0.7016500234603882,0.7014509439468384,168629080
30-May-2023 15:42:05.660,0.08922262489795685,38406,168629052,46805,-0.08767101168632507,-0.7016537189483643,0.7014524936676025,168629081
30-May-2023 15:42:06.660,0.0891951322555542,38406,168629052,46805,-0.08764789998531342,-0.7016565799713135,0.7014560699462891,168629082
30-May-2023 15:42:07.660,0.08916746079921722,38406,168629084,46805,-0.0876237154006958,-0.7016611099243164,0.7014578580856323,168629083
30-May-2023 15:42:08.660,0.08914212882518768,38406,168629084,46805,-0.0875941663980484,-0.7016643285751343,0.701461672782898,168629084
30-May-2023 15:42:09.660,0.08911791443824768,38406,168629084,46805,-0.08757089078426361,-0.701667308807373,0.7014647722244263,168629085
30-May-2023 15:42:10.660,0.08909383416175842,38406,168629084,46805,-0.08755235373973846,-0.701667308807373,0.701470136642456,168629086
30-May-2023 15:42:11.660,0.08906671404838562,38406,168629084,46805,-0.0875181257724762,-0.7016751766204834,0.7014700174331665,168629087
30-May-2023 15:42:12.660,0.08904139697551727,38406,168629084,46805,-0.08749204874038696,-0.7016777992248535,0.7014739513397217,168629088
30-May-2023 15:42:13.660,0.08901144564151764,38438,168629084,46805,-0.08746218681335449,-0.7016811370849609,0.7014782428741455,168629089
30-May-2023 15:42:14.660,0.08898954093456268,38438,168629084,46805,-0.0874401330947876,-0.7016838788986206,0.7014811038970947,168629090
30-May-2023 15:42:15.660,0.08896748721599579,38438,168629084,46805,-0.08741414546966553,-0.7016854286193848,0.7014851570129395,168629091
30-May-2023 15:42:16.660,0.08893488347530365,38438,168629084,46805,-0.08739177882671356,-0.7016897201538086,0.7014878988265991,168629092
30-May-2023 15:42:17.660,0.08890876173973083,38438,168629084,46805,-0.08736588060855865,-0.7016925811767578,0.7014915943145752,168629093
30-May-2023 15:42:18.660,0.08888398110866547,38438,168629084,46805,-0.08733876049518585,-0.701696515083313,0.7014942169189453,168629094
30-May-2023 15:42:19.660,0.08885698020458221,38438,168629084,46805,-0.08730995655059814,-0.7017011642456055,0.7014964818954468,168629095
30-May-2023 15:42:20.660,0.08883345127105713,38438,168629084,46805,-0.08728793263435364,-0.7017046213150024,0.7014988660812378,168629096
30-May-2023 15:42:21.660,0.08881203830242157,38438,168629084,46805,-0.08726164698600769,-0.7017059326171875,0.7015032768249512,168629097
30-May-2023 15:42:22.660,0.08878467977046967,38438,168629084,46805,-0.08724617958068848,-0.7017061710357666,0.7015084028244019,168629098
30-May-2023 15:42:23.660,0.0887603759765625,38438,168629084,46805,-0.08721345663070679,-0.7017111778259277,0.7015105485916138,168629099
30-May-2023 15:42:24.660,0.08873492479324341,38438,168629084,46805,-0.08718891441822052,-0.7017143964767456,0.7015135288238525,168629100
30-May-2023 15:42:25.660,0.08870570361614227,38438,168629084,46805,-0.0871635228395462,-0.7017159461975098,0.7015191316604614,168629101
30-May-2023 15:42:26.660,0.0886823832988739,38438,168629084,46805,-0.08713692426681519,-0.701720118522644,0.7015212774276733,168629102
30-May-2023 15:42:27.660,0.0886584222316742,38438,168629084,46805,-0.08711643517017365,-0.7017239332199097,0.7015230655670166,168629103
30-May-2023 15:42:28.660,0.08863188326358795,38438,168629084,46805,-0.08708876371383667,-0.7017251253128052,0.7015283107757568,168629104
30-May-2023 15:42:29.660,0.088611900806427,38438,168629084,46805,-0.0870630145072937,-0.7017276287078857,0.7015318870544434,168629105
30-May-2023 15:42:30.660,0.08857963979244232,38438,168629084,46805,-0.08703713119029999,-0.7017316818237305,0.7015347480773926,168629106
30-May-2023 15:42:31.660,0.08855234086513519,38438,168629084,46805,-0.0870162695646286,-0.7017349004745483,0.7015377283096313,168629107
30-May-2023 15:42:32.660,0.08853219449520111,38438,168629084,46805,-0.08698536455631256,-0.7017384767532349,0.701540470123291,168629108
30-May-2023 15:42:33.660,0.0884999930858612,38438,168629084,46805,-0.08696059882640839,-0.7017418146133423,0.7015441656112671,168629109
30-May-2023 15:42:34.660,0.08847084641456604,38438,168629084,46805,-0.08693574368953705,-0.7017444372177124,0.7015483379364014,168629110
30-May-2023 15:42:35.660,0.08845169842243195,38438,168629084,46805,-0.08690199255943298,-0.7017501592636108,0.7015491724014282,168629111
30-May-2023 15:42:36.660,0.08842387795448303,38438,168629084,46805,-0.08687341213226318,-0.7017545700073242,0.7015517950057983,168629112
30-May-2023 15:42:37.660,0.0883941501379013,38438,168629084,46805,-0.08685216307640076,-0.7017583847045898,0.7015544176101685,168629113
30-May-2023 15:42:38.660,0.0883752852678299,38438,168629084,46805,-0.0868225246667862,-0.7017608880996704,0.701557993888855,168629114
30-May-2023 15:42:39.660,0.08834649622440338,38438,168629116,46805,-0.08679281175136566,-0.7017667293548584,0.7015595436096191,168629115
30-May-2023 15:42:40.660,0.08831682801246643,38438,168629116,46805,-0.0867750495672226,-0.7017661333084106,0.701566219329834,168629116
30-May-2023 15:42:41.660,0.08829766511917114,38438,168629116,46805,-0.0867442786693573,-0.7017720937728882,0.7015665769577026,168629117
30-May-2023 15:42:42.660,0.08827050030231476,38438,168629116,46805,-0.08671712875366211,-0.7017767429351807,0.7015684843063354,168629118
30-May-2023 15:42:43.660,0.08823901414871216,38438,168629116,46805,-0.08669918775558472,-0.7017775774002075,0.7015737295150757,168629119
30-May-2023 15:42:44.660,0.08822111785411835,38438,168629116,46805,-0.0866677314043045,-0.7017822265625,0.7015753984451294,168629120
30-May-2023 15:42:45.660,0.08819657564163208,38470,168629116,46805,-0.08664344251155853,-0.7017850875854492,0.7015784978866577,168629121
30-May-2023 15:42:46.660,0.08816257119178772,38470,168629116,46805,-0.08661828935146332,-0.7017887830734253,0.7015821933746338,168629122
30-May-2023 15:42:47.660,0.08813980221748352,38470,168629116,46805,-0.08658911287784576,-0.7017910480499268,0.7015864849090576,168629123
30-May-2023 15:42:48.660,0.08811646699905396,38470,168629116,46805,-0.08656255900859833,-0.7017940282821655,0.701589822769165,168629124
30-May-2023 15:42:49.660,0.08808709681034088,38470,168629116,46805,-0.08654335141181946,-0.7017959356307983,0.7015938758850098,168629125
30-May-2023 15:42:50.660,0.08806441724300385,38470,168629116,46805,-0.08651489019393921,-0.7018003463745117,0.7015959024429321,168629126
30-May-2023 15:42:51.660,0.0880429595708847,38470,168629116,46805,-0.08649012446403503,-0.70180344581604,0.7015986442565918,168629127
30-May-2023 15:42:52.660,0.08801466226577759,38470,168629116,46805,-0.08646693825721741,-0.7018077373504639,0.7016004323959351,168629128
30-May-2023 15:42:53.660,0.08798889815807343,38470,168629116,46805,-0.08643881976604462,-0.7018098831176758,0.701604962348938,168629129
30-May-2023 15:42:54.660,0.08796335756778717,38470,168629116,46805,-0.08641532063484192,-0.7018134593963623,0.701607346534729,168629130
30-May-2023 15:42:55.660,0.08793552219867706,38470,168629116,46805,-0.08638870716094971,-0.7018188238143921,0.7016088962554932,168629131
30-May-2023 15:42:56.660,0.08790959417819977,38470,168629116,46805,-0.0863589495420456,-0.7018207311630249,0.7016139030456543,168629132
30-May-2023 15:42:57.660,0.08788426220417023,38470,168629116,46805,-0.08633391559123993,-0.7018219232559204,0.701619029045105,168629133
30-May-2023 15:42:58.660,0.08785928785800934,38470,168629116,46805,-0.08631044626235962,-0.7018253803253174,0.7016215324401855,168629134
30-May-2023 15:42:59.660,0.08783765137195587,38470,168629116,46805,-0.0862845927476883,-0.7018284797668457,0.7016242742538452,168629135
30-May-2023 15:43:00.660,0.08781114220619202,38470,168629116,46805,-0.08626466989517212,-0.701831579208374,0.7016270160675049,168629136
30-May-2023 15:43:01.660,0.08778415620326996,38470,168629116,46805,-0.08623825013637543,-0.7018353939056396,0.7016299962997437,168629137
30-May-2023 15:43:02.660,0.08775995671749115,38470,168629116,46805,-0.08620999753475189,-0.7018389701843262,0.7016324996948242,168629138
30-May-2023 15:43:03.660,0.08773495256900787,38470,168629116,46805,-0.08618879318237305,-0.7018423080444336,0.701635479927063,168629139
30-May-2023 15:43:04.660,0.08770908415317535,38470,168629116,46805,-0.08616340160369873,-0.7018458843231201,0.7016377449035645,168629140
30-May-2023 15:43:05.660,0.08768504858016968,38470,168629116,46805,-0.08613327145576477,-0.701850414276123,0.7016401290893555,168629141
30-May-2023 15:43:06.660,0.08765585720539093,38470,168629116,46805,-0.08610767126083374,-0.7018542289733887,0.7016428709030151,168629142
30-May-2023 15:43:07.660,0.08763180673122406,38470,168629116,46805,-0.08608119189739227,-0.7018563747406006,0.7016469240188599,168629143
30-May-2023 15:43:08.660,0.0876067578792572,38470,168629116,46805,-0.08605149388313293,-0.7018576860427856,0.7016526460647583,168629144
30-May-2023 15:43:09.660,0.08758118748664856,38470,168629116,46805,-0.0860326886177063,-0.7018612623214722,0.7016545534133911,168629145
30-May-2023 15:43:10.660,0.0875561535358429,38470,168629116,46805,-0.08600719273090363,-0.7018632888793945,0.7016588449478149,168629146
30-May-2023 15:43:11.660,0.0875372588634491,38470,168629148,46799,-0.08598114550113678,-0.7018674612045288,0.70166015625,168629147
30-May-2023 15:43:12.660,0.08750492334365845,38470,168629148,46799,-0.08595474064350128,-0.7018724679946899,0.7016626596450806,168629148
30-May-2023 15:43:13.660,0.08748368918895721,38470,168629148,46799,-0.08593443036079407,-0.7018744945526123,0.7016657590866089,168629149
30-May-2023 15:43:14.660,0.08746008574962616,38470,168629148,46799,-0.08590331673622131,-0.7018792629241943,0.7016677856445312,168629150
30-May-2023 15:43:15.660,0.08742921054363251,38470,168629148,46799,-0.0858796238899231,-0.7018824815750122,0.7016713619232178,168629151
30-May-2023 15:43:16.660,0.08739930391311646,38470,168629148,46799,-0.08585207164287567,-0.7018835544586182,0.7016770839691162,168629152
30-May-2023 15:43:17.660,0.08737894892692566,38502,168629148,46799,-0.08582460880279541,-0.7018883228302002,0.7016783952713013,168629153
30-May-2023 15:43:18.660,0.08734966814517975,38502,168629148,46799,-0.08579815924167633,-0.7018920183181763,0.7016814947128296,168629154
30-May-2023 15:43:19.660,0.08732175827026367,38502,168629148,46799,-0.08577439188957214,-0.7018953561782837,0.7016843557357788,168629155
30-May-2023 15:43:20.660,0.08730308711528778,38502,168629148,46799,-0.08574803173542023,-0.7018983364105225,0.7016869783401489,168629156
30-May-2023 15:43:21.660,0.08727894723415375,38502,168629148,46799,-0.08572740852832794,-0.7018991708755493,0.7016913890838623,168629157
30-May-2023 15:43:22.660,0.08724953234195709,38502,168629148,46799,-0.08570565283298492,-0.7019033432006836,0.7016937732696533,168629158
30-May-2023 15:43:23.660,0.08722901344299316,38502,168629148,46799,-0.08567312359809875,-0.7019087076187134,0.7016949653625488,168629159
30-May-2023 15:43:24.660,0.08720090985298157,38502,168629148,46799,-0.08564937114715576,-0.701911211013794,0.7016986608505249,168629160
30-May-2023 15:43:25.660,0.08717061579227448,38502,168629148,46799,-0.08562242984771729,-0.7019157409667969,0.7017014026641846,168629161
30-May-2023 15:43:26.660,0.08715339004993439,38502,168629148,46799,-0.08559076488018036,-0.7019182443618774,0.701704740524292,168629162
30-May-2023 15:43:27.660,0.08712399005889893,38502,168629148,46799,-0.08556658029556274,-0.7019206285476685,0.7017093896865845,168629163
30-May-2023 15:43:28.660,0.08709529042243958,38502,168629148,46799,-0.08554293215274811,-0.7019245624542236,0.7017116546630859,168629164
30-May-2023 15:43:29.660,0.08707548677921295,38502,168629148,46799,-0.08551499247550964,-0.701927661895752,0.7017141580581665,168629165
30-May-2023 15:43:30.660,0.08704982697963715,38502,168629148,46799,-0.0854942798614502,-0.7019302845001221,0.7017172574996948,168629166
30-May-2023 15:43:31.660,0.0870179682970047,38502,168629148,46799,-0.08546777069568634,-0.7019330263137817,0.7017217874526978,168629167
30-May-2023 15:43:32.660,0.08700008690357208,38502,168629148,46799,-0.08544418215751648,-0.7019366025924683,0.7017234563827515,168629168
30-May-2023 15:43:33.660,0.08697490394115448,38502,168629148,46799,-0.08542086184024811,-0.7019399404525757,0.701725959777832,168629169
30-May-2023 15:43:34.660,0.0869431346654892,38502,168629148,46799,-0.0853949785232544,-0.7019438743591309,0.7017291784286499,168629170
30-May-2023 15:43:35.660,0.08692099153995514,38502,168629148,46799,-0.08536386489868164,-0.7019456624984741,0.7017338275909424,168629171
30-May-2023 15:43:36.660,0.0868922621011734,38502,168629148,46799,-0.08533677458763123,-0.7019509077072144,0.7017354965209961,168629172
30-May-2023 15:43:37.660,0.0868631899356842,38502,168629148,46799,-0.08531172573566437,-0.7019531726837158,0.7017399072647095,168629173
30-May-2023 15:43:38.660,0.08684229850769043,38502,168629148,46799,-0.08528603613376617,-0.7019561529159546,0.7017425298690796,168629174
30-May-2023 15:43:39.660,0.08681777119636536,38502,168629148,46799,-0.08526165783405304,-0.7019578218460083,0.7017470598220825,168629175
30-May-2023 15:43:40.660,0.08679075539112091,38502,168629148,46799,-0.08523857593536377,-0.701962947845459,0.7017481327056885,168629176
30-May-2023 15:43:41.660,0.08676977455615997,38502,168629148,46799,-0.08521226048469543,-0.701966404914856,0.7017505168914795,168629177
30-May-2023 15:43:42.660,0.08674518764019012,38502,168629148,46799,-0.08518999814987183,-0.7019686698913574,0.7017538547515869,168629178
30-May-2023 15:43:43.660,0.08671464025974274,38502,168629180,46805,-0.08516407012939453,-0.701972484588623,0.7017568349838257,168629179
30-May-2023 15:43:44.660,0.08669151365756989,38502,168629180,46805,-0.0851358026266098,-0.7019765377044678,0.7017592191696167,168629180
30-May-2023 15:43:45.660,0.08666391670703888,38502,168629180,46805,-0.08510881662368774,-0.7019778490066528,0.7017644643783569,168629181
30-May-2023 15:43:46.660,0.08663606643676758,38502,168629180,46805,-0.08508375287055969,-0.701981782913208,0.701767086982727,168629182
30-May-2023 15:43:47.660,0.08661025762557983,38502,168629180,46805,-0.08505763113498688,-0.701984167098999,0.7017711400985718,168629183
30-May-2023 15:43:48.660,0.08658687770366669,38502,168629180,46805,-0.08503338694572449,-0.7019881010055542,0.7017730474472046,168629184
30-May-2023 15:43:49.660,0.08656001091003418,38534,168629180,46805,-0.08500754833221436,-0.701991081237793,0.7017760276794434,168629185
30-May-2023 15:43:50.660,0.0865354984998703,38534,168629180,46805,-0.08497942984104156,-0.7019954919815063,0.7017781734466553,168629186
30-May-2023 15:43:51.660,0.08651125431060791,38534,168629180,46805,-0.08495964109897614,-0.7019953727722168,0.7017840147018433,168629187
30-May-2023 15:43:52.660,0.08648484945297241,38534,168629180,46805,-0.08493387699127197,-0.7019996643066406,0.7017858028411865,168629188
30-May-2023 15:43:53.660,0.08646225929260254,38534,168629180,46805,-0.08490391075611115,-0.7020026445388794,0.7017892599105835,168629189
30-May-2023 15:43:54.660,0.08643248677253723,38534,168629180,46805,-0.08487972617149353,-0.7020066976547241,0.7017917633056641,168629190
30-May-2023 15:43:55.660,0.08640854060649872,38534,168629180,46805,-0.08485132455825806,-0.7020102739334106,0.7017947435379028,168629191
30-May-2023 15:43:56.660,0.08638624846935272,38534,168629180,46805,-0.08482524752616882,-0.7020143270492554,0.7017965316772461,168629192
30-May-2023 15:43:57.660,0.0863526314496994,38534,168629180,46805,-0.08480159938335419,-0.7020182609558105,0.7017996311187744,168629193
30-May-2023 15:43:58.660,0.08633095026016235,38534,168629180,46805,-0.08477577567100525,-0.7020202875137329,0.7018035650253296,168629194
30-May-2023 15:43:59.660,0.08630640804767609,38534,168629180,46805,-0.08474713563919067,-0.7020241022109985,0.7018061876296997,168629195
30-May-2023 15:44:00.660,0.086278036236763,38534,168629180,46805,-0.08472535014152527,-0.7020251750946045,0.7018111944198608,168629196
30-May-2023 15:44:01.660,0.08625565469264984,38534,168629180,46805,-0.08470341563224792,-0.7020283937454224,0.7018129825592041,168629197
30-May-2023 15:44:02.660,0.08623190224170685,38534,168629180,46805,-0.08467322587966919,-0.702031135559082,0.7018169164657593,168629198
30-May-2023 15:44:03.660,0.08620418608188629,38534,168629180,46805,-0.08465069532394409,-0.702034592628479,0.701819658279419,168629199
30-May-2023 15:44:04.660,0.08617657423019409,38534,168629180,46805,-0.08462652564048767,-0.7020379304885864,0.7018225193023682,168629200
30-May-2023 15:44:05.660,0.08615067601203918,38534,168629180,46805,-0.08459773659706116,-0.7020401954650879,0.7018270492553711,168629201
30-May-2023 15:44:06.660,0.08612163364887238,38534,168629180,46805,-0.08457447588443756,-0.7020423412322998,0.7018312215805054,168629202
30-May-2023 15:44:07.660,0.08609451353549957,38534,168629180,46805,-0.08455026149749756,-0.7020480632781982,0.7018319368362427,168629203
30-May-2023 15:44:08.660,0.08607517182826996,38534,168629180,46805,-0.08452282845973969,-0.7020505666732788,0.701835036277771,168629204
30-May-2023 15:44:09.660,0.08604742586612701,38534,168629180,46805,-0.08449909090995789,-0.7020536661148071,0.7018383741378784,168629205
30-May-2023 15:44:10.660,0.0860200971364975,38534,168629180,46805,-0.08447341620922089,-0.7020570039749146,0.7018412351608276,168629206
30-May-2023 15:44:11.660,0.08599795401096344,38534,168629180,46805,-0.08444342017173767,-0.7020597457885742,0.7018449306488037,168629207
30-May-2023 15:44:12.660,0.08597095310688019,38534,168629180,46805,-0.08442187309265137,-0.702063798904419,0.7018468379974365,168629208
30-May-2023 15:44:13.660,0.08594563603401184,38534,168629180,46805,-0.0843975841999054,-0.7020646333694458,0.7018520832061768,168629209
30-May-2023 15:44:14.660,0.08592112362384796,38534,168629180,46805,-0.0843675434589386,-0.7020696401596069,0.7018533945083618,168629210
30-May-2023 15:44:15.660,0.08590012788772583,38534,168629212,46805,-0.08434735238552094,-0.7020670175552368,0.7018610239028931,168629211
30-May-2023 15:44:16.660,0.08586551249027252,38534,168629212,46805,-0.08431512117385864,-0.7020746469497681,0.7018615007400513,168629212
30-May-2023 15:44:17.660,0.08584561944007874,38534,168629212,46805,-0.08429133892059326,-0.7020778656005859,0.7018636465072632,168629213
30-May-2023 15:44:18.660,0.0858176201581955,38534,168629212,46805,-0.08426658809185028,-0.702080249786377,0.7018675804138184,168629214
30-May-2023 15:44:19.660,0.0857907086610794,38534,168629212,46805,-0.08424299955368042,-0.7020832300186157,0.7018707990646362,168629215
30-May-2023 15:44:20.660,0.08576621115207672,38534,168629212,46805,-0.08421336114406586,-0.7020876407623291,0.7018731832504272,168629216
30-May-2023 15:44:21.660,0.08573894202709198,38566,168629212,46805,-0.08418749272823334,-0.7020903825759888,0.7018765211105347,168629217
30-May-2023 15:44:22.661,0.08571238815784454,38566,168629212,46805,-0.08416096866130829,-0.702094554901123,0.7018789052963257,168629218
30-May-2023 15:44:23.661,0.08569028973579407,38566,168629212,46805,-0.08413437008857727,-0.7020968198776245,0.7018824815750122,168629219
30-May-2023 15:44:24.661,0.08566424250602722,38566,168629212,46805,-0.08411422371864319,-0.7020998001098633,0.7018849849700928,168629220
30-May-2023 15:44:25.661,0.08563482761383057,38566,168629212,46805,-0.08408847451210022,-0.7021033763885498,0.7018880844116211,168629221
30-May-2023 15:44:26.661,0.08561080694198608,38566,168629212,46805,-0.08405885100364685,-0.7021061182022095,0.7018917798995972,168629222
30-May-2023 15:44:27.661,0.08558478951454163,38566,168629212,46805,-0.08403286337852478,-0.7021092176437378,0.701894998550415,168629223
30-May-2023 15:44:28.661,0.08556240797042847,38566,168629212,46805,-0.0840120017528534,-0.7021106481552124,0.7018988132476807,168629224
30-May-2023 15:44:29.661,0.08553433418273926,38566,168629212,46805,-0.08398517966270447,-0.7021154165267944,0.7019007205963135,168629225
30-May-2023 15:44:30.661,0.08551175892353058,38566,168629212,46805,-0.08396218717098236,-0.7021166086196899,0.7019050121307373,168629226
30-May-2023 15:44:31.661,0.08548273146152496,38566,168629212,46805,-0.08393529057502747,-0.7021204233169556,0.7019082307815552,168629227
30-May-2023 15:44:32.661,0.08546026051044464,38566,168629212,46805,-0.08391089737415314,-0.7021242380142212,0.7019098997116089,168629228
30-May-2023 15:44:33.661,0.08543187379837036,38566,168629212,46805,-0.08388504385948181,-0.7021276950836182,0.7019129991531372,168629229
30-May-2023 15:44:34.661,0.08540555834770203,38566,168629212,46805,-0.08385907113552094,-0.7021306753158569,0.7019162178039551,168629230
30-May-2023 15:44:35.661,0.0853804498910904,38566,168629212,46805,-0.0838308334350586,-0.7021337747573853,0.701919674873352,168629231
30-May-2023 15:44:36.661,0.08535158634185791,38566,168629212,46805,-0.08380556106567383,-0.702136754989624,0.7019232511520386,168629232
30-May-2023 15:44:37.661,0.08533145487308502,38566,168629212,46805,-0.08377961814403534,-0.7021392583847046,0.7019262313842773,168629233
30-May-2023 15:44:38.661,0.0853060781955719,38566,168629212,46805,-0.08374986052513123,-0.7021409273147583,0.701931357383728,168629234
30-May-2023 15:44:39.661,0.08528216183185577,38566,168629212,46805,-0.08373124897480011,-0.7021433115005493,0.7019342184066772,168629235
30-May-2023 15:44:40.661,0.08525528013706207,38566,168629212,46805,-0.08370767533779144,-0.7021480798721313,0.7019351720809937,168629236
30-May-2023 15:44:41.661,0.08522683382034302,38566,168629212,46805,-0.08367669582366943,-0.7021514177322388,0.7019391059875488,168629237
30-May-2023 15:44:42.661,0.08520276844501495,38566,168629212,46805,-0.08365583419799805,-0.7021535634994507,0.7019423246383667,168629238
30-May-2023 15:44:43.661,0.08517904579639435,38566,168629212,46805,-0.08362981677055359,-0.7021557092666626,0.7019461393356323,168629239
30-May-2023 15:44:44.661,0.08515110611915588,38566,168629212,46805,-0.08360087871551514,-0.7021620273590088,0.7019466161727905,168629240
30-May-2023 15:44:45.661,0.08512330055236816,38566,168629212,46805,-0.08357727527618408,-0.702163577079773,0.7019513845443726,168629241
30-May-2023 15:44:46.661,0.08509761095046997,38566,168629212,46805,-0.08354847133159637,-0.7021657228469849,0.7019557952880859,168629242
30-May-2023 15:44:47.661,0.08507616817951202,38566,168629244,46805,-0.08352288603782654,-0.7021690607070923,0.701958179473877,168629243
30-May-2023 15:44:48.661,0.08504678308963776,38566,168629244,46805,-0.08349798619747162,-0.7021727561950684,0.7019606828689575,168629244
30-May-2023 15:44:49.661,0.08502300083637238,38566,168629244,46805,-0.08347471058368683,-0.7021743059158325,0.7019647359848022,168629245
30-May-2023 15:44:50.661,0.08500079810619354,38566,168629244,46805,-0.08344684541225433,-0.7021781206130981,0.7019668817520142,168629246
30-May-2023 15:44:51.661,0.08497568964958191,38566,168629244,46805,-0.08342669904232025,-0.702180027961731,0.7019705772399902,168629247
30-May-2023 15:44:52.661,0.08494754135608673,38566,168629244,46805,-0.08340047299861908,-0.702183723449707,0.7019734382629395,168629248
30-May-2023 15:44:53.661,0.0849231630563736,38598,168629244,46805,-0.08337225019931793,-0.702185869216919,0.7019774913787842,168629249
30-May-2023 15:44:54.661,0.08489720523357391,38598,168629244,46805,-0.08334796130657196,-0.7021872997283936,0.7019821405410767,168629250
30-May-2023 15:44:55.661,0.08487094938755035,38598,168629244,46805,-0.08332367241382599,-0.7021931409835815,0.7019824981689453,168629251
30-May-2023 15:44:56.661,0.08484630286693573,38598,168629244,46805,-0.08329400420188904,-0.7021967172622681,0.7019853591918945,168629252
30-May-2023 15:44:57.661,0.08482258021831512,38598,168629244,46805,-0.08327485620975494,-0.7021958827972412,0.7019914388656616,168629253
30-May-2023 15:44:58.661,0.08479002118110657,38598,168629244,46805,-0.0832395851612091,-0.7022005319595337,0.701994776725769,168629254
30-May-2023 15:44:59.661,0.08476637303829193,38598,168629244,46805,-0.08321216702461243,-0.7022062540054321,0.7019952535629272,168629255
30-May-2023 15:45:00.661,0.08473940193653107,38598,168629244,46805,-0.08318954706192017,-0.7022085189819336,0.7019989490509033,168629256
30-May-2023 15:45:01.661,0.08471597731113434,38598,168629244,46805,-0.08316686749458313,-0.7022095918655396,0.7020031213760376,168629257
30-May-2023 15:45:02.661,0.08469200134277344,38598,168629244,46805,-0.08313964307308197,-0.7022120952606201,0.7020068168640137,168629258
30-May-2023 15:45:03.661,0.08466397225856781,38598,168629244,46805,-0.08311545848846436,-0.7022161483764648,0.7020090818405151,168629259
30-May-2023 15:45:04.661,0.08463874459266663,38598,168629244,46805,-0.08308954536914825,-0.7022188901901245,0.7020124197006226,168629260
30-May-2023 15:45:05.661,0.0846141129732132,38598,168629244,46805,-0.08306320011615753,-0.7022191286087036,0.7020182609558105,168629261
30-May-2023 15:45:06.661,0.08458760380744934,38598,168629244,46805,-0.0830397754907608,-0.7022223472595215,0.7020210027694702,168629262
30-May-2023 15:45:07.661,0.08456380665302277,38598,168629244,46805,-0.08301180601119995,-0.7022272348403931,0.7020223140716553,168629263
30-May-2023 15:45:08.661,0.08453299105167389,38598,168629244,46805,-0.08298414945602417,-0.7022309303283691,0.7020257711410522,168629264
30-May-2023 15:45:09.661,0.08451105654239655,38598,168629244,46805,-0.08296191692352295,-0.7022324800491333,0.7020294666290283,168629265
30-May-2023 15:45:10.661,0.08448430895805359,38598,168629244,46805,-0.08293372392654419,-0.7022364139556885,0.702032208442688,168629266
30-May-2023 15:45:11.661,0.08445698022842407,38598,168629244,46805,-0.08290661871433258,-0.7022420167922974,0.7020329236984253,168629267
30-May-2023 15:45:12.661,0.08443444967269897,38598,168629244,46805,-0.0828828513622284,-0.7022429704666138,0.7020375728607178,168629268
30-May-2023 15:45:13.661,0.08440865576267242,38598,168629244,46805,-0.0828576534986496,-0.7022448778152466,0.7020413875579834,168629269
30-May-2023 15:45:14.661,0.08438348770141602,38598,168629244,46805,-0.08283096551895142,-0.7022476196289062,0.7020448446273804,168629270
30-May-2023 15:45:15.661,0.08435709774494171,38598,168629244,46805,-0.08280631899833679,-0.7022520303726196,0.7020467519760132,168629271
30-May-2023 15:45:16.661,0.08433058857917786,38598,168629244,46805,-0.08278009295463562,-0.7022547721862793,0.7020502090454102,168629272
30-May-2023 15:45:17.661,0.0843077301979065,38598,168629244,46805,-0.08275595307350159,-0.7022559642791748,0.702054500579834,168629273
30-May-2023 15:45:18.661,0.08427917957305908,38598,168629244,46805,-0.08272846043109894,-0.7022593021392822,0.702057957649231,168629274
30-May-2023 15:45:19.661,0.08425261080265045,38598,168629276,46805,-0.08270567655563354,-0.702263355255127,0.7020595073699951,168629275
30-May-2023 15:45:20.661,0.08422616124153137,38598,168629276,46805,-0.08267498016357422,-0.7022656202316284,0.7020641565322876,168629276
30-May-2023 15:45:21.661,0.08419796824455261,38598,168629276,46805,-0.08265359699726105,-0.7022671699523926,0.702068567276001,168629277
30-May-2023 15:45:22.661,0.08417648077011108,38598,168629276,46805,-0.0826280266046524,-0.702271580696106,0.702069878578186,168629278
30-May-2023 15:45:23.661,0.08415356278419495,38598,168629276,46805,-0.08260086178779602,-0.7022758722305298,0.7020714282989502,168629279
30-May-2023 15:45:24.661,0.08412086963653564,38598,168629276,46805,-0.08257351815700531,-0.7022780179977417,0.7020764350891113,168629280
30-May-2023 15:45:25.661,0.08409912884235382,38630,168629276,46805,-0.08254629373550415,-0.7022809982299805,0.7020792961120605,168629281
30-May-2023 15:45:26.661,0.0840747207403183,38630,168629276,46805,-0.08252181112766266,-0.7022854089736938,0.702080488204956,168629282
30-May-2023 15:45:27.661,0.08404484391212463,38630,168629276,46805,-0.08249782025814056,-0.7022887468338013,0.7020838260650635,168629283
30-May-2023 15:45:28.661,0.08402198553085327,38630,168629276,46805,-0.08247044682502747,-0.7022906541824341,0.7020876407623291,168629284
30-May-2023 15:45:29.661,0.08399821817874908,38630,168629276,46805,-0.0824439525604248,-0.7022924423217773,0.7020919322967529,168629285
30-May-2023 15:45:30.661,0.08396874368190765,38630,168629276,46805,-0.08242161571979523,-0.7022960186004639,0.702094554901123,168629286
30-May-2023 15:45:31.661,0.08394487202167511,38630,168629276,46805,-0.0823948085308075,-0.7022989988327026,0.7020974159240723,168629287
30-May-2023 15:45:32.661,0.0839201956987381,38630,168629276,46805,-0.08236521482467651,-0.7023013830184937,0.7021013498306274,168629288
30-May-2023 15:45:33.661,0.08389434218406677,38630,168629276,46805,-0.08234833180904388,-0.7023030519485474,0.7021050453186035,168629289
30-May-2023 15:45:34.661,0.08386681973934174,38630,168629276,46805,-0.0823211818933487,-0.7023085355758667,0.7021061182022095,168629290
30-May-2023 15:45:35.661,0.08384555578231812,38630,168629276,46805,-0.08229196071624756,-0.702311635017395,0.70210862159729,168629291
30-May-2023 15:45:36.661,0.0838162750005722,38630,168629276,46805,-0.08226718008518219,-0.7023124694824219,0.7021143436431885,168629292
30-May-2023 15:45:37.661,0.08379460871219635,38630,168629276,46805,-0.0822439193725586,-0.7023165225982666,0.702115535736084,168629293
30-May-2023 15:45:38.661,0.08377239108085632,38630,168629276,46805,-0.082221120595932,-0.7023205757141113,0.702116847038269,168629294
30-May-2023 15:45:39.661,0.08374415338039398,38630,168629276,46805,-0.08219781517982483,-0.7023231983184814,0.7021204233169556,168629295
30-May-2023 15:45:40.661,0.08371266722679138,38630,168629276,46805,-0.08216743171215057,-0.7023220062255859,0.7021290063858032,168629296
30-May-2023 15:45:41.661,0.08369214832782745,38630,168629276,46805,-0.08214062452316284,-0.7023262977600098,0.7021303176879883,168629297
30-May-2023 15:45:42.661,0.08366383612155914,38630,168629276,46805,-0.08211798965930939,-0.7023328542709351,0.7021294832229614,168629298
30-May-2023 15:45:43.661,0.08363749086856842,38630,168629276,46805,-0.08208873867988586,-0.7023354768753052,0.7021334171295166,168629299
30-May-2023 15:45:44.661,0.08361323177814484,38630,168629276,46805,-0.08206002414226532,-0.7023361921310425,0.702139139175415,168629300
30-May-2023 15:45:45.661,0.08358889818191528,38630,168629276,46805,-0.08203928172588348,-0.7023379802703857,0.702142596244812,168629301
30-May-2023 15:45:46.661,0.08356517553329468,38630,168629276,46805,-0.08200958371162415,-0.7023444175720215,0.702142596244812,168629302
30-May-2023 15:45:47.661,0.08353888988494873,38630,168629276,46805,-0.08198469877243042,-0.7023462057113647,0.7021466493606567,168629303
30-May-2023 15:45:48.661,0.0835094302892685,38630,168629276,46805,-0.08196066319942474,-0.702347993850708,0.7021514177322388,168629304
30-May-2023 15:45:49.661,0.08349056541919708,38630,168629276,46805,-0.08193838596343994,-0.7023525238037109,0.702151894569397,168629305
30-May-2023 15:45:50.661,0.08346475660800934,38630,168629276,46805,-0.08190977573394775,-0.7023580074310303,0.7021526098251343,168629306
30-May-2023 15:45:51.661,0.08343620598316193,38630,168629308,46805,-0.08188478648662567,-0.7023565769195557,0.7021600008010864,168629307
30-May-2023 15:45:52.661,0.08341279625892639,38630,168629308,46805,-0.08186276257038116,-0.7023587226867676,0.7021633386611938,168629308
30-May-2023 15:45:53.661,0.08338555693626404,38630,168629308,46805,-0.08183492720127106,-0.7023650407791138,0.7021636962890625,168629309
30-May-2023 15:45:54.661,0.0833577811717987,38630,168629308,46805,-0.08180765807628632,-0.7023687362670898,0.7021660804748535,168629310
30-May-2023 15:45:55.661,0.08333377540111542,38630,168629308,46805,-0.08178083598613739,-0.7023704051971436,0.7021704912185669,168629311
30-May-2023 15:45:56.661,0.0833105593919754,38630,168629308,46805,-0.08175401389598846,-0.7023719549179077,0.7021751403808594,168629312
30-May-2023 15:45:57.661,0.08328384160995483,38662,168629308,46805,-0.08173462748527527,-0.7023748159408569,0.7021775245666504,168629313
30-May-2023 15:45:58.661,0.08325965702533722,38662,168629308,46805,-0.08170363306999207,-0.7023804187774658,0.7021785974502563,168629314
30-May-2023 15:45:59.661,0.08323617279529572,38662,168629308,46805,-0.08167999982833862,-0.7023800611495972,0.7021843194961548,168629315
30-May-2023 15:46:00.661,0.08320781588554382,38662,168629308,46805,-0.08165624737739563,-0.7023825645446777,0.7021880149841309,168629316
30-May-2023 15:46:01.661,0.08318629860877991,38662,168629308,46805,-0.08163551986217499,-0.7023887634277344,0.7021868228912354,168629317
30-May-2023 15:46:02.661,0.08315852284431458,38662,168629308,46805,-0.08160342276096344,-0.7023931741714478,0.7021892070770264,168629318
30-May-2023 15:46:03.661,0.08313010632991791,38662,168629308,46805,-0.0815838873386383,-0.7023909091949463,0.7021970748901367,168629319
30-May-2023 15:46:04.661,0.08310472965240479,38662,168629308,46805,-0.08155292272567749,-0.7023940086364746,0.7022004127502441,168629320
30-May-2023 15:46:05.661,0.08307906985282898,38662,168629308,46805,-0.0815262496471405,-0.7024022340774536,0.7021986246109009,168629321
30-May-2023 15:46:06.661,0.08305221796035767,38662,168629308,46805,-0.08150145411491394,-0.702404260635376,0.702202558517456,168629322
30-May-2023 15:46:07.661,0.08302763104438782,38662,168629308,46805,-0.08147110044956207,-0.702404260635376,0.7022089958190918,168629323
30-May-2023 15:46:08.661,0.08300422132015228,38662,168629308,46805,-0.08144868910312653,-0.7024065256118774,0.7022122144699097,168629324
30-May-2023 15:46:09.661,0.08297370374202728,38662,168629308,46805,-0.08142450451850891,-0.7024122476577759,0.702212929725647,168629325
30-May-2023 15:46:10.661,0.08295409381389618,38662,168629308,46805,-0.08140252530574799,-0.7024140357971191,0.7022157907485962,168629326
30-May-2023 15:46:11.661,0.08292676508426666,38662,168629308,46805,-0.08137348294258118,-0.7024160623550415,0.7022205591201782,168629327
30-May-2023 15:46:12.661,0.08290202915668488,38662,168629308,46805,-0.08135385811328888,-0.7024203538894653,0.7022216320037842,168629328
30-May-2023 15:46:13.661,0.08287541568279266,38662,168629308,46805,-0.08132734894752502,-0.7024252414703369,0.7022225856781006,168629329
30-May-2023 15:46:14.661,0.08284927904605865,38662,168629308,46805,-0.08129848539829254,-0.7024269104003906,0.7022277116775513,168629330
30-May-2023 15:46:15.661,0.08282361924648285,38662,168629308,46805,-0.0812726616859436,-0.7024282217025757,0.7022320032119751,168629331
30-May-2023 15:46:16.661,0.08279412984848022,38662,168629308,46805,-0.08124135434627533,-0.7024343013763428,0.7022331953048706,168629332
30-May-2023 15:46:17.661,0.08277009427547455,38662,168629308,46805,-0.08121497929096222,-0.7024403810501099,0.7022331953048706,168629333
30-May-2023 15:46:18.661,0.08274410665035248,38662,168629308,46805,-0.08119083940982819,-0.7024399042129517,0.7022393941879272,168629334
30-May-2023 15:46:19.661,0.08271852135658264,38662,168629308,46805,-0.08116692304611206,-0.7024403810501099,0.702244758605957,168629335
30-May-2023 15:46:20.661,0.08269517123699188,38662,168629308,46805,-0.08113786578178406,-0.7024463415145874,0.7022449970245361,168629336
30-May-2023 15:46:21.661,0.08266860246658325,38662,168629308,46805,-0.08111986517906189,-0.7024489641189575,0.702247142791748,168629337
30-May-2023 15:46:22.661,0.08264334499835968,38662,168629308,46805,-0.08109305799007416,-0.7024496793746948,0.7022525072097778,168629338
30-May-2023 15:46:23.661,0.08262188732624054,38662,168629340,46799,-0.0810687243938446,-0.7024496793746948,0.7022581100463867,168629339
30-May-2023 15:46:24.661,0.08259537816047668,38662,168629340,46799,-0.08104275166988373,-0.7024565935134888,0.7022571563720703,168629340
30-May-2023 15:46:25.661,0.0825657993555069,38662,168629340,46799,-0.08101637661457062,-0.7024621963500977,0.7022581100463867,168629341
30-May-2023 15:46:26.661,0.08253782987594604,38662,168629340,46799,-0.08098343014717102,-0.7024646997451782,0.7022627592086792,168629342
30-May-2023 15:46:27.661,0.08250930905342102,38662,168629340,46799,-0.08095689117908478,-0.7024664878845215,0.7022672891616821,168629343
30-May-2023 15:46:28.661,0.08248507976531982,38662,168629340,46799,-0.08093252778053284,-0.7024713754653931,0.702268123626709,168629344
30-May-2023 15:46:29.661,0.08245903253555298,38694,168629340,46799,-0.0809035450220108,-0.7024756669998169,0.7022701501846313,168629345
30-May-2023 15:46:30.661,0.08243745565414429,38694,168629340,46799,-0.08088555932044983,-0.702476978302002,0.7022736072540283,168629346
30-May-2023 15:46:31.661,0.08241355419158936,38694,168629340,46799,-0.0808616429567337,-0.7024773359298706,0.702278733253479,168629347
30-May-2023 15:46:32.661,0.08238688111305237,38694,168629340,46799,-0.08083640038967133,-0.7024823427200317,0.7022799253463745,168629348
30-May-2023 15:46:33.661,0.08236224949359894,38694,168629340,46799,-0.08081232011318207,-0.7024849653244019,0.7022830247879028,168629349
30-May-2023 15:46:34.661,0.08233486115932465,38694,168629340,46799,-0.08078432083129883,-0.7024846076965332,0.7022895812988281,168629350
30-May-2023 15:46:35.661,0.08230797946453094,38694,168629340,46799,-0.08075574040412903,-0.7024894952774048,0.7022912502288818,168629351
30-May-2023 15:46:36.661,0.08228050172328949,38694,168629340,46799,-0.0807301253080368,-0.7024950981140137,0.7022919654846191,168629352
30-May-2023 15:46:37.661,0.0822535902261734,38694,168629340,46799,-0.08070078492164612,-0.7024996280670166,0.7022937536239624,168629353
30-May-2023 15:46:38.661,0.08222894370555878,38694,168629340,46799,-0.08067218959331512,-0.7025007009506226,0.7022989988327026,168629354
30-May-2023 15:46:39.661,0.08220282196998596,38694,168629340,46799,-0.08064872026443481,-0.7025043964385986,0.7023009061813354,168629355
30-May-2023 15:46:40.661,0.08218026161193848,38694,168629340,46799,-0.08062364161014557,-0.7025095224380493,0.7023012638092041,168629356
30-May-2023 15:46:41.661,0.08215302228927612,38694,168629340,46799,-0.08060130476951599,-0.7025110721588135,0.7023054361343384,168629357
30-May-2023 15:46:42.661,0.08212806284427643,38694,168629340,46799,-0.08057820796966553,-0.7025108337402344,0.7023113965988159,168629358
30-May-2023 15:46:43.661,0.08210436999797821,38694,168629340,46799,-0.08055290579795837,-0.7025145292282104,0.7023134231567383,168629359
30-May-2023 15:46:44.661,0.08207657933235168,38694,168629340,46799,-0.08052411675453186,-0.7025185823440552,0.7023158073425293,168629360
30-May-2023 15:46:45.661,0.08205221593379974,38694,168629340,46799,-0.08050253987312317,-0.7025208473205566,0.7023187875747681,168629361
30-May-2023 15:46:46.661,0.08202865719795227,38694,168629340,46799,-0.08047451078891754,-0.7025222778320312,0.7023235559463501,168629362
30-May-2023 15:46:47.661,0.08199894428253174,38694,168629340,46799,-0.0804467499256134,-0.7025279998779297,0.7023245096206665,168629363
30-May-2023 15:46:48.661,0.08197057247161865,38694,168629340,46799,-0.08042265474796295,-0.7025318145751953,0.7023262977600098,168629364
30-May-2023 15:46:49.661,0.08194911479949951,38694,168629340,46799,-0.08039776980876923,-0.7025347948074341,0.7023286819458008,168629365
30-May-2023 15:46:50.661,0.08192214369773865,38694,168629340,46799,-0.08037267625331879,-0.7025356292724609,0.7023340463638306,168629366
30-May-2023 15:46:51.661,0.0818963348865509,38694,168629340,46799,-0.0803452730178833,-0.7025411128997803,0.7023346424102783,168629367
30-May-2023 15:46:52.661,0.08187255263328552,38694,168629340,46799,-0.08032023906707764,-0.7025449275970459,0.7023364305496216,168629368
30-May-2023 15:46:53.661,0.0818495899438858,38694,168629340,46799,-0.08029931783676147,-0.7025452852249146,0.7023413181304932,168629369
30-May-2023 15:46:54.661,0.08182115852832794,38694,168629340,46799,-0.08027230203151703,-0.7025470733642578,0.7023459672927856,168629370
30-May-2023 15:46:55.661,0.08179868757724762,38694,168629372,46805,-0.08024461567401886,-0.7025526762008667,0.7023460865020752,168629371
30-May-2023 15:46:56.661,0.08177389204502106,38694,168629372,46805,-0.08021953701972961,-0.7025555372238159,0.7023488283157349,168629372
30-May-2023 15:46:57.661,0.08174644410610199,38694,168629372,46805,-0.08019742369651794,-0.7025580406188965,0.7023521661758423,168629373
30-May-2023 15:46:58.661,0.0817185789346695,38694,168629372,46805,-0.0801657885313034,-0.7025600671768188,0.7023571729660034,168629374
30-May-2023 15:46:59.661,0.08169233798980713,38694,168629372,46805,-0.08013361692428589,-0.7025648355484009,0.7023590803146362,168629375
30-May-2023 15:47:00.661,0.08166526257991791,38694,168629372,46805,-0.08011311292648315,-0.7025697231292725,0.7023594379425049,168629376
30-May-2023 15:47:01.661,0.08164051175117493,38726,168629372,46805,-0.08008769154548645,-0.7025705575942993,0.702364444732666,168629377
30-May-2023 15:47:02.661,0.08161792159080505,38726,168629372,46805,-0.08006252348423004,-0.7025717496871948,0.7023687362670898,168629378
30-May-2023 15:47:03.661,0.08159169554710388,38726,168629372,46805,-0.08003884553909302,-0.702578067779541,0.7023681402206421,168629379
30-May-2023 15:47:04.661,0.08156868815422058,38726,168629372,46805,-0.08001428842544556,-0.7025800943374634,0.7023715972900391,168629380
30-May-2023 15:47:05.661,0.08154100179672241,38726,168629372,46805,-0.07999177277088165,-0.7025809288024902,0.7023764848709106,168629381
30-May-2023 15:47:06.661,0.08151474595069885,38726,168629372,46805,-0.07996271550655365,-0.7025834321975708,0.7023804187774658,168629382
30-May-2023 15:47:07.661,0.08149085938930511,38726,168629372,46805,-0.07993684709072113,-0.7025893926620483,0.7023804187774658,168629383
30-May-2023 15:47:08.661,0.08146511018276215,38726,168629372,46805,-0.07991236448287964,-0.702592134475708,0.7023831605911255,168629384
30-May-2023 15:47:09.661,0.08143770694732666,38726,168629372,46805,-0.07988545298576355,-0.7025947570800781,0.7023869752883911,168629385
30-May-2023 15:47:10.661,0.08141496777534485,38726,168629372,46805,-0.0798623114824295,-0.7025974988937378,0.7023894786834717,168629386
30-May-2023 15:47:11.661,0.08138823509216309,38726,168629372,46805,-0.07983571290969849,-0.7026048898696899,0.7023882865905762,168629387
30-May-2023 15:47:12.661,0.08136114478111267,38726,168629372,46805,-0.0798073559999466,-0.7026059627532959,0.7023932933807373,168629388
30-May-2023 15:47:13.661,0.0813353955745697,38726,168629372,46805,-0.07978345453739166,-0.7026058435440063,0.7023990154266357,168629389
30-May-2023 15:47:14.661,0.08131144940853119,38726,168629372,46805,-0.07975661754608154,-0.7026083469390869,0.7024024724960327,168629390
30-May-2023 15:47:15.661,0.08128330111503601,38726,168629372,46805,-0.07973295450210571,-0.7026137113571167,0.70240318775177,168629391
30-May-2023 15:47:16.661,0.08126002550125122,38726,168629372,46805,-0.07970672845840454,-0.7026171684265137,0.7024052143096924,168629392
30-May-2023 15:47:17.661,0.08123347163200378,38726,168629372,46805,-0.07967887818813324,-0.702619194984436,0.7024095058441162,168629393
30-May-2023 15:47:18.661,0.08121305704116821,38726,168629372,46805,-0.07965955138206482,-0.7026208639144897,0.7024126052856445,168629394
30-May-2023 15:47:19.661,0.08118350803852081,38726,168629372,46805,-0.07963123917579651,-0.7026265859603882,0.7024130821228027,168629395
30-May-2023 15:47:20.661,0.08115708827972412,38726,168629372,46805,-0.07960635423660278,-0.7026278972625732,0.7024177312850952,168629396
30-May-2023 15:47:21.661,0.08112925291061401,38726,168629372,46805,-0.0795818418264389,-0.7026290893554688,0.7024227380752563,168629397
30-May-2023 15:47:22.661,0.08110584318637848,38726,168629372,46805,-0.07955440878868103,-0.7026338577270508,0.7024235725402832,168629398
30-May-2023 15:47:23.661,0.08108149468898773,38726,168629372,46805,-0.07953548431396484,-0.7026374340057373,0.7024251222610474,168629399
30-May-2023 15:47:24.661,0.08105230331420898,38726,168629372,46805,-0.07950466871261597,-0.7026396989822388,0.7024296522140503,168629400
30-May-2023 15:47:25.661,0.08102990686893463,38726,168629372,46805,-0.07947926223278046,-0.7026429176330566,0.7024316787719727,168629401
30-May-2023 15:47:26.661,0.08100071549415588,38726,168629372,46805,-0.07945343852043152,-0.7026466131210327,0.7024344205856323,168629402
30-May-2023 15:47:27.661,0.08097687363624573,38726,168629404,46805,-0.07942448556423187,-0.7026506662368774,0.7024362087249756,168629403
30-May-2023 15:47:28.661,0.08095361292362213,38726,168629404,46805,-0.07940006256103516,-0.702651858329773,0.7024407386779785,168629404
30-May-2023 15:47:29.661,0.08092598617076874,38726,168629404,46805,-0.07937273383140564,-0.7026549577713013,0.7024439573287964,168629405
30-May-2023 15:47:30.661,0.0809001624584198,38726,168629404,46805,-0.07934553921222687,-0.7026602029800415,0.7024445533752441,168629406
30-May-2023 15:47:31.661,0.08087563514709473,38726,168629404,46805,-0.0793188065290451,-0.7026650905609131,0.702445387840271,168629407
30-May-2023 15:47:32.661,0.08085112273693085,38726,168629404,46805,-0.07929851114749908,-0.7026649713516235,0.7024506330490112,168629408
30-May-2023 15:47:33.661,0.08082807064056396,38758,168629404,46805,-0.07927747070789337,-0.7026642560958862,0.7024568319320679,168629409
30-May-2023 15:47:34.661,0.08080007135868073,38758,168629404,46805,-0.07925011217594147,-0.7026731967926025,0.7024540901184082,168629410
30-May-2023 15:47:35.661,0.08077216148376465,38758,168629404,46805,-0.07921817898750305,-0.7026762962341309,0.7024579048156738,168629411
30-May-2023 15:47:36.661,0.08074669539928436,38758,168629404,46805,-0.07919630408287048,-0.702675461769104,0.7024637460708618,168629412
30-May-2023 15:47:37.661,0.08072106540203094,38758,168629404,46805,-0.07916845381259918,-0.7026791572570801,0.7024661302566528,168629413
30-May-2023 15:47:38.661,0.08069534599781036,38758,168629404,46805,-0.07914051413536072,-0.7026854753494263,0.7024660110473633,168629414
30-May-2023 15:47:39.661,0.08066622912883759,38758,168629404,46805,-0.0791185200214386,-0.7026869058609009,0.7024704217910767,168629415
30-May-2023 15:47:40.661,0.08064433932304382,38758,168629404,46805,-0.07909320294857025,-0.7026897668838501,0.7024730443954468,168629416
30-May-2023 15:47:41.661,0.080617755651474,38758,168629404,46805,-0.07906441390514374,-0.7026925086975098,0.7024765014648438,168629417
30-May-2023 15:47:42.661,0.08059126138687134,38758,168629404,46805,-0.07904115319252014,-0.7026979923248291,0.702476978302002,168629418
30-May-2023 15:47:43.661,0.08056828379631042,38758,168629404,46805,-0.07901689410209656,-0.7027013301849365,0.7024787664413452,168629419
30-May-2023 15:47:44.661,0.08054234087467194,38758,168629404,46805,-0.07899345457553864,-0.7027008533477783,0.7024847269058228,168629420
30-May-2023 15:47:45.661,0.08051533997058868,38758,168629404,46805,-0.07896414399147034,-0.7027062177658081,0.7024859189987183,168629421
30-May-2023 15:47:46.661,0.08048902451992035,38758,168629404,46805,-0.07894031703472137,-0.7027113437652588,0.7024862766265869,168629422
30-May-2023 15:47:47.661,0.08046285808086395,38758,168629404,46805,-0.07891637086868286,-0.7027111053466797,0.702492356300354,168629423
30-May-2023 15:47:48.661,0.08043868839740753,38758,168629404,46805,-0.07888861000537872,-0.7027112245559692,0.7024980783462524,168629424
30-May-2023 15:47:49.661,0.08041329681873322,38758,168629404,46805,-0.07886554300785065,-0.7027146816253662,0.7025003433227539,168629425
30-May-2023 15:47:50.661,0.08038747310638428,38758,168629404,46805,-0.07883517444133759,-0.7027194499969482,0.7025020122528076,168629426
30-May-2023 15:47:51.661,0.08035948872566223,38758,168629404,46805,-0.07880835235118866,-0.7027206420898438,0.7025068998336792,168629427
30-May-2023 15:47:52.661,0.08033135533332825,38758,168629404,46805,-0.07877884805202484,-0.702722430229187,0.7025114297866821,168629428
30-May-2023 15:47:53.661,0.08030848205089569,38758,168629404,46805,-0.07875919342041016,-0.7027287483215332,0.7025102376937866,168629429
30-May-2023 15:47:54.661,0.08028258383274078,38758,168629404,46805,-0.07873396575450897,-0.7027335166931152,0.7025109529495239,168629430
30-May-2023 15:47:55.661,0.08025692403316498,38758,168629404,46805,-0.07870994508266449,-0.7027336359024048,0.7025164365768433,168629431
30-May-2023 15:47:56.661,0.0802341103553772,38758,168629404,46805,-0.07868541777133942,-0.7027366161346436,0.7025188207626343,168629432
30-May-2023 15:47:57.661,0.08020634949207306,38758,168629404,46805,-0.07865995168685913,-0.7027397155761719,0.7025219202041626,168629433
30-May-2023 15:47:58.661,0.08018377423286438,38758,168629404,46805,-0.07863281667232513,-0.7027429342269897,0.7025244235992432,168629434
30-May-2023 15:47:59.661,0.08015520870685577,38758,168629436,46799,-0.07860119640827179,-0.7027431726455688,0.7025306224822998,168629435
30-May-2023 15:48:00.661,0.08012889325618744,38758,168629436,46799,-0.07857774198055267,-0.7027454376220703,0.7025340795516968,168629436
30-May-2023 15:48:01.661,0.0801025778055191,38758,168629436,46799,-0.07854916155338287,-0.7027503252029419,0.7025353908538818,168629437
30-May-2023 15:48:02.661,0.08007639646530151,38758,168629436,46799,-0.07852764427661896,-0.7027534246444702,0.7025374174118042,168629438
30-May-2023 15:48:03.661,0.0800485759973526,38758,168629436,46799,-0.07850490510463715,-0.7027541399002075,0.7025424242019653,168629439
30-May-2023 15:48:04.661,0.08003020286560059,38758,168629436,46799,-0.07847288250923157,-0.7027587890625,0.7025436162948608,168629440
30-May-2023 15:48:05.661,0.08000104129314423,38790,168629436,46799,-0.07845386862754822,-0.7027631998062134,0.7025446891784668,168629441
30-May-2023 15:48:06.661,0.0799766480922699,38790,168629436,46799,-0.07843445241451263,-0.7027661800384521,0.7025465965270996,168629442
30-May-2023 15:48:07.661,0.07995329797267914,38790,168629436,46799,-0.07839833199977875,-0.7027690410614014,0.7025506496429443,168629443
30-May-2023 15:48:08.661,0.07992510497570038,38790,168629436,46799,-0.07837247848510742,-0.7027710676193237,0.70255446434021,168629444
30-May-2023 15:48:09.661,0.07989409565925598,38790,168629436,46799,-0.07835198938846588,-0.7027742862701416,0.7025573253631592,168629445
30-May-2023 15:48:10.661,0.07987256348133087,38790,168629436,46799,-0.07831810414791107,-0.7027775049209595,0.702560305595398,168629446
30-May-2023 15:48:11.661,0.0798492431640625,38790,168629436,46799,-0.07829567790031433,-0.7027783393859863,0.7025644779205322,168629447
30-May-2023 15:48:12.661,0.07982045412063599,38790,168629436,46799,-0.07827560603618622,-0.7027801275253296,0.7025682926177979,168629448
30-May-2023 15:48:13.661,0.0797981321811676,38790,168629436,46799,-0.0782482773065567,-0.7027864456176758,0.7025676965713501,168629449
30-May-2023 15:48:14.661,0.07977506518363953,38790,168629436,46799,-0.07821564376354218,-0.7027887105941772,0.7025713920593262,168629450
30-May-2023 15:48:15.661,0.07974205911159515,38790,168629436,46799,-0.07819788157939911,-0.7027881145477295,0.702578067779541,168629451
30-May-2023 15:48:16.661,0.07971741259098053,38790,168629436,46799,-0.07816874980926514,-0.7027924060821533,0.7025796175003052,168629452
30-May-2023 15:48:17.661,0.07969318330287933,38790,168629436,46799,-0.07814222574234009,-0.7027981281280518,0.7025794982910156,168629453
30-May-2023 15:48:18.661,0.07966256141662598,38790,168629436,46799,-0.07811616361141205,-0.7028007507324219,0.7025834321975708,168629454
30-May-2023 15:48:19.661,0.07964049279689789,38790,168629436,46799,-0.0780908614397049,-0.7028019428253174,0.7025874853134155,168629455
30-May-2023 15:48:20.661,0.07961778342723846,38790,168629436,46799,-0.07806354761123657,-0.7028052806854248,0.7025896310806274,168629456
30-May-2023 15:48:21.661,0.07959045469760895,38790,168629436,46799,-0.07804718613624573,-0.7028089761734009,0.702591061592102,168629457
30-May-2023 15:48:22.661,0.07956890761852264,38790,168629436,46799,-0.07801803946495056,-0.7028113603591919,0.7025939226150513,168629458
30-May-2023 15:48:23.661,0.07954227924346924,38790,168629436,46799,-0.07798877358436584,-0.7028141021728516,0.7025977373123169,168629459
30-May-2023 15:48:24.661,0.07951562106609344,38790,168629436,46799,-0.07796785235404968,-0.7028167247772217,0.7026001214981079,168629460
30-May-2023 15:48:25.661,0.07949508726596832,38790,168629436,46799,-0.07794667780399323,-0.7028162479400635,0.7026053667068481,168629461
30-May-2023 15:48:26.661,0.07946702837944031,38790,168629436,46799,-0.07791151106357574,-0.702823281288147,0.7026057243347168,168629462
30-May-2023 15:48:27.661,0.07943977415561676,38790,168629436,46799,-0.0778885930776596,-0.7028242349624634,0.7026103734970093,168629463
30-May-2023 15:48:28.661,0.07941387593746185,38790,168629436,46799,-0.07786092162132263,-0.7028279304504395,0.7026124000549316,168629464
30-May-2023 15:48:29.661,0.0793866366147995,38790,168629436,46799,-0.07783617079257965,-0.7028322219848633,0.7026139497756958,168629465
30-May-2023 15:48:30.661,0.0793614536523819,38790,168629436,46799,-0.07781010866165161,-0.7028341293334961,0.7026177644729614,168629466
30-May-2023 15:48:31.661,0.07933540642261505,38790,168629468,46805,-0.07778263092041016,-0.7028384208679199,0.7026195526123047,168629467
30-May-2023 15:48:32.661,0.07930953800678253,38790,168629468,46805,-0.07775957882404327,-0.70284104347229,0.7026225328445435,168629468
30-May-2023 15:48:33.661,0.07928317785263062,38790,168629468,46805,-0.07774150371551514,-0.7028437852859497,0.7026246786117554,168629469
30-May-2023 15:48:34.661,0.07926084101200104,38790,168629468,46805,-0.07770894467830658,-0.7028460502624512,0.7026283740997314,168629470
30-May-2023 15:48:35.661,0.07923680543899536,38790,168629468,46805,-0.0776832103729248,-0.7028489112854004,0.7026309967041016,168629471
30-May-2023 15:48:36.661,0.07920528948307037,38790,168629468,46805,-0.0776592344045639,-0.7028532028198242,0.7026331424713135,168629472
30-May-2023 15:48:37.661,0.07918447256088257,38822,168629468,46805,-0.07762810587882996,-0.702855110168457,0.7026368379592896,168629473
30-May-2023 15:48:38.661,0.07915754616260529,38822,168629468,46805,-0.07760228216648102,-0.7028563022613525,0.7026416063308716,168629474
30-May-2023 15:48:39.661,0.0791296511888504,38822,168629468,46805,-0.0775797963142395,-0.7028588056564331,0.702644944190979,168629475
30-May-2023 15:48:40.661,0.0791071355342865,38822,168629468,46805,-0.07755379378795624,-0.7028627395629883,0.7026464939117432,168629476
30-May-2023 15:48:41.661,0.07908016443252563,38822,168629468,46805,-0.07752646505832672,-0.7028665542602539,0.7026487588882446,168629477
30-May-2023 15:48:42.661,0.07905428111553192,38822,168629468,46805,-0.07750925421714783,-0.702867865562439,0.702652096748352,168629478
30-May-2023 15:48:43.661,0.07903216779232025,38822,168629468,46805,-0.0774797797203064,-0.7028731107711792,0.7026524543762207,168629479
30-May-2023 15:48:44.661,0.079003244638443,38822,168629468,46805,-0.07745413482189178,-0.702877402305603,0.7026543617248535,168629480
30-May-2023 15:48:45.661,0.07897728681564331,38822,168629468,46805,-0.07743020355701447,-0.702879786491394,0.7026574611663818,168629481
30-May-2023 15:48:46.661,0.07895439863204956,38822,168629468,46805,-0.07740090787410736,-0.7028818130493164,0.702661395072937,168629482
30-May-2023 15:48:47.661,0.07892762124538422,38822,168629468,46805,-0.07737228274345398,-0.7028857469558716,0.7026635408401489,168629483
30-May-2023 15:48:48.661,0.07889781892299652,38822,168629468,46805,-0.07735028862953186,-0.7028875350952148,0.7026677131652832,168629484
30-May-2023 15:48:49.661,0.07887798547744751,38822,168629468,46805,-0.07731927931308746,-0.7028875350952148,0.7026731967926025,168629485
30-May-2023 15:48:50.661,0.07885308563709259,38822,168629468,46805,-0.07729765772819519,-0.7028909921646118,0.7026749849319458,168629486
30-May-2023 15:48:51.661,0.07882556319236755,38822,168629468,46805,-0.07727557420730591,-0.7028921842575073,0.702678918838501,168629487
30-May-2023 15:48:52.661,0.07880321145057678,38822,168629468,46805,-0.07724867761135101,-0.7028990983963013,0.7026780843734741,168629488
30-May-2023 15:48:53.661,0.07877416908740997,38822,168629468,46805,-0.07721981406211853,-0.7029000520706177,0.7026830911636353,168629489
30-May-2023 15:48:54.661,0.07874631881713867,38822,168629468,46805,-0.07720094919204712,-0.702905535697937,0.7026829719543457,168629490
30-May-2023 15:48:55.661,0.07872140407562256,38822,168629468,46805,-0.07717344164848328,-0.7029098272323608,0.7026845216751099,168629491
30-May-2023 15:48:56.661,0.07869645953178406,38822,168629468,46805,-0.07714483141899109,-0.7029136419296265,0.7026865482330322,168629492
30-May-2023 15:48:57.661,0.07866431772708893,38822,168629468,46805,-0.07711328566074371,-0.7029156684875488,0.7026916742324829,168629493
30-May-2023 15:48:58.661,0.07864078879356384,38822,168629468,46805,-0.07708740234375,-0.7029163837432861,0.7026962041854858,168629494
30-May-2023 15:48:59.661,0.07861627638339996,38822,168629468,46805,-0.07706162333488464,-0.7029223442077637,0.7026960849761963,168629495
30-May-2023 15:49:00.661,0.07859303057193756,38822,168629468,46805,-0.0770372599363327,-0.702924370765686,0.7026994228363037,168629496
30-May-2023 15:49:01.661,0.07857052981853485,38822,168629468,46805,-0.07700873911380768,-0.7029248476028442,0.7027045488357544,168629497
30-May-2023 15:49:02.661,0.07854422926902771,38822,168629468,46805,-0.07698850333690643,-0.7029274702072144,0.7027066946029663,168629498
30-May-2023 15:49:03.661,0.07851956784725189,38822,168629500,46805,-0.07696379721164703,-0.7029304504394531,0.7027093172073364,168629499
30-May-2023 15:49:04.661,0.07849572598934174,38822,168629500,46805,-0.07693688571453094,-0.702933669090271,0.702711820602417,168629500
30-May-2023 15:49:05.661,0.07846760749816895,38822,168629500,46805,-0.07691188156604767,-0.7029342651367188,0.7027168273925781,168629501
30-May-2023 15:49:06.661,0.07844141125679016,38822,168629500,46805,-0.07689149677753448,-0.7029372453689575,0.7027192115783691,168629502
30-May-2023 15:49:07.661,0.07841649651527405,38822,168629500,46805,-0.07686030864715576,-0.7029420137405396,0.7027206420898438,168629503
30-May-2023 15:49:08.661,0.07839053869247437,38822,168629500,46805,-0.07683230936527252,-0.7029467821121216,0.7027218341827393,168629504
30-May-2023 15:49:09.661,0.07836368680000305,38854,168629500,46805,-0.07680799067020416,-0.7029484510421753,0.702725887298584,168629505
30-May-2023 15:49:10.661,0.07833504676818848,38854,168629500,46805,-0.0767783671617508,-0.7029519081115723,0.7027289867401123,168629506
30-May-2023 15:49:11.661,0.07831260561943054,38854,168629500,46805,-0.07675659656524658,-0.7029567956924438,0.7027288675308228,168629507
30-May-2023 15:49:12.661,0.07828763127326965,38854,168629500,46805,-0.07673433423042297,-0.7029579877853394,0.7027329206466675,168629508
30-May-2023 15:49:13.661,0.07826516032218933,38854,168629500,46805,-0.07670347392559052,-0.702959418296814,0.7027374505996704,168629509
30-May-2023 15:49:14.661,0.07824064791202545,38854,168629500,46805,-0.07668319344520569,-0.7029603719711304,0.7027411460876465,168629510
30-May-2023 15:49:15.661,0.0782107561826706,38854,168629500,46805,-0.07666148245334625,-0.7029656171798706,0.7027417421340942,168629511
30-May-2023 15:49:16.661,0.07818591594696045,38854,168629500,46805,-0.07662695646286011,-0.7029677629470825,0.7027461528778076,168629512
30-May-2023 15:49:17.661,0.07815958559513092,38854,168629500,46805,-0.07660381495952606,-0.7029688358306885,0.702750563621521,168629513
30-May-2023 15:49:18.661,0.07813306152820587,38854,168629500,46805,-0.07657952606678009,-0.702973484992981,0.7027513980865479,168629514
30-May-2023 15:49:19.661,0.0781107246875763,38854,168629500,46805,-0.07654792070388794,-0.7029783725738525,0.7027524709701538,168629515
30-May-2023 15:49:20.661,0.0780852884054184,38854,168629500,46805,-0.07652555406093597,-0.7029788494110107,0.7027570009231567,168629516
30-May-2023 15:49:21.661,0.07805709540843964,38854,168629500,46805,-0.07650354504585266,-0.7029811143875122,0.7027606964111328,168629517
30-May-2023 15:49:22.661,0.07803262770175934,38854,168629500,46805,-0.07647396624088287,-0.7029844522476196,0.7027629613876343,168629518
30-May-2023 15:49:23.661,0.07800987362861633,38854,168629500,46805,-0.07645061612129211,-0.7029886245727539,0.7027640342712402,168629519
30-May-2023 15:49:24.661,0.07798437774181366,38854,168629500,46805,-0.07642737030982971,-0.7029896974563599,0.7027682065963745,168629520
30-May-2023 15:49:25.661,0.07796184718608856,38854,168629500,46805,-0.07639876008033752,-0.7029900550842285,0.7027735710144043,168629521
30-May-2023 15:49:26.661,0.07793189585208893,38854,168629500,46805,-0.07637643814086914,-0.7029939889907837,0.7027754783630371,168629522
30-May-2023 15:49:27.661,0.07790669798851013,38854,168629500,46805,-0.07635094225406647,-0.7029972076416016,0.7027773857116699,168629523
30-May-2023 15:49:28.661,0.0778902918100357,38854,168629500,46805,-0.07632789015769958,-0.7029942274093628,0.7027846574783325,168629524
30-May-2023 15:49:29.661,0.0778558999300003,38854,168629500,46805,-0.07629737257957458,-0.7030029296875,0.7027833461761475,168629525
30-May-2023 15:49:30.661,0.07782714068889618,38854,168629500,46805,-0.07627138495445251,-0.703006386756897,0.7027856111526489,168629526
30-May-2023 15:49:31.661,0.07780162990093231,38854,168629500,46805,-0.07624347507953644,-0.703011155128479,0.7027871608734131,168629527
30-May-2023 15:49:32.661,0.0777757316827774,38854,168629500,46805,-0.07621638476848602,-0.7030128240585327,0.7027910947799683,168629528
30-May-2023 15:49:33.661,0.07774588465690613,38854,168629500,46805,-0.07619141042232513,-0.7030141353607178,0.7027955055236816,168629529
30-May-2023 15:49:34.661,0.07772579789161682,38854,168629500,46805,-0.07616770267486572,-0.7030198574066162,0.7027950286865234,168629530
30-May-2023 15:49:35.661,0.07769946753978729,38854,168629532,46805,-0.07614344358444214,-0.7030198574066162,0.7028002738952637,168629531
30-May-2023 15:49:36.661,0.07767459750175476,38854,168629532,46805,-0.07611969113349915,-0.7030227184295654,0.7028028964996338,168629532
30-May-2023 15:49:37.661,0.07764925062656403,38854,168629532,46805,-0.07608981430530548,-0.7030251026153564,0.7028067111968994,168629533
30-May-2023 15:49:38.661,0.07761804759502411,38854,168629532,46805,-0.0760631412267685,-0.7030303478240967,0.7028077840805054,168629534
30-May-2023 15:49:39.661,0.07759587466716766,38854,168629532,46805,-0.0760374367237091,-0.7030320167541504,0.7028111219406128,168629535
30-May-2023 15:49:40.661,0.07757323980331421,38854,168629532,46805,-0.07601232826709747,-0.7030338048934937,0.7028145790100098,168629536
30-May-2023 15:49:41.661,0.07754448056221008,38886,168629532,46805,-0.07599224150180817,-0.7030360698699951,0.7028177976608276,168629537
30-May-2023 15:49:42.661,0.07751713693141937,38886,168629532,46805,-0.0759633481502533,-0.7030400037765503,0.70281982421875,168629538
30-May-2023 15:49:43.661,0.07749451696872711,38886,168629532,46805,-0.0759352594614029,-0.7030439376831055,0.7028214931488037,168629539
30-May-2023 15:49:44.661,0.0774688571691513,38886,168629532,46805,-0.07591314613819122,-0.703045129776001,0.7028255462646484,168629540
30-May-2023 15:49:45.661,0.07743783295154572,38886,168629532,46805,-0.075886070728302,-0.7030481100082397,0.7028290033340454,168629541
30-May-2023 15:49:46.661,0.07742105424404144,38886,168629532,46805,-0.07586444914340973,-0.70305335521698,0.7028278112411499,168629542
30-May-2023 15:49:47.661,0.07739166915416718,38886,168629532,46805,-0.07583348453044891,-0.7030555009841919,0.7028324604034424,168629543
30-May-2023 15:49:48.661,0.07736806571483612,38886,168629532,46805,-0.07580699026584625,-0.7030566930770874,0.7028365135192871,168629544
30-May-2023 15:49:49.661,0.077342689037323,38886,168629532,46805,-0.07577924430370331,-0.7030611038208008,0.7028380632400513,168629545
30-May-2023 15:49:50.661,0.0773111879825592,38886,168629532,46805,-0.07575325667858124,-0.7030642032623291,0.7028411626815796,168629546
30-May-2023 15:49:51.661,0.07728797197341919,38886,168629532,46805,-0.075733482837677,-0.7030656337738037,0.702844500541687,168629547
30-May-2023 15:49:52.661,0.07726587355136871,38886,168629532,46805,-0.07570649683475494,-0.7030673027038574,0.7028480768203735,168629548
30-May-2023 15:49:53.661,0.07723921537399292,38886,168629532,46805,-0.0756811797618866,-0.7030706405639648,0.7028505802154541,168629549
30-May-2023 15:49:54.661,0.07721187174320221,38886,168629532,46805,-0.07565680146217346,-0.7030724287033081,0.7028543949127197,168629550
30-May-2023 15:49:55.661,0.07718789577484131,38886,168629532,46805,-0.07562896609306335,-0.7030746936798096,0.7028573751449585,168629551
30-May-2023 15:49:56.661,0.07716068625450134,38886,168629532,46805,-0.07560363411903381,-0.7030779123306274,0.7028599977493286,168629552
30-May-2023 15:49:57.661,0.07713128626346588,38886,168629532,46805,-0.07557888329029083,-0.7030811309814453,0.7028625011444092,168629553
30-May-2023 15:49:58.661,0.07711118459701538,38886,168629532,46805,-0.07555057108402252,-0.703086256980896,0.7028629779815674,168629554
30-May-2023 15:49:59.661,0.07708495855331421,38886,168629532,46805,-0.07552319765090942,-0.7030872106552124,0.7028677463531494,168629555
30-May-2023 15:50:00.661,0.07705497741699219,38886,168629532,46805,-0.07550160586833954,-0.7030901908874512,0.7028704881668091,168629556
30-May-2023 15:50:01.661,0.07703115046024323,38886,168629532,46805,-0.07547223567962646,-0.7030949592590332,0.7028713226318359,168629557
30-May-2023 15:50:02.661,0.077004075050354,38886,168629532,46805,-0.07544779777526855,-0.7030978202819824,0.7028740644454956,168629558
30-May-2023 15:50:03.661,0.07697896659374237,38886,168629532,46805,-0.07542528212070465,-0.7030987739562988,0.7028782367706299,168629559
30-May-2023 15:50:04.661,0.07695715129375458,38886,168629532,46805,-0.07539865374565125,-0.7031030654907227,0.7028794288635254,168629560
30-May-2023 15:50:05.661,0.0769265741109848,38886,168629532,46805,-0.07536996901035309,-0.7031054496765137,0.7028831243515015,168629561
30-May-2023 15:50:06.662,0.07690626382827759,38886,168629532,46805,-0.07534614205360413,-0.7031053304672241,0.7028881311416626,168629562
30-May-2023 15:50:07.662,0.07688094675540924,38886,168629564,46799,-0.07532252371311188,-0.7031060457229614,0.702892541885376,168629563
30-May-2023 15:50:08.662,0.07685582339763641,38886,168629564,46799,-0.07529747486114502,-0.7031127214431763,0.7028913497924805,168629564
30-May-2023 15:50:09.662,0.07682500779628754,38886,168629564,46799,-0.07527071237564087,-0.7031165361404419,0.702893853187561,168629565
30-May-2023 15:50:10.662,0.07680574059486389,38886,168629564,46799,-0.07524573802947998,-0.7031183242797852,0.7028968334197998,168629566
30-May-2023 15:50:11.662,0.07678107917308807,38886,168629564,46799,-0.07521753013134003,-0.703120231628418,0.7029006481170654,168629567
30-May-2023 15:50:12.662,0.07674933969974518,38886,168629564,46799,-0.07519528269767761,-0.7031259536743164,0.7029008865356445,168629568
30-May-2023 15:50:13.662,0.07672600448131561,38918,168629564,46799,-0.0751674622297287,-0.7031278610229492,0.7029043436050415,168629569
30-May-2023 15:50:14.662,0.07670360803604126,38918,168629564,46799,-0.07514382898807526,-0.7031300067901611,0.7029075622558594,168629570
30-May-2023 15:50:15.662,0.07667475938796997,38918,168629564,46799,-0.07512062788009644,-0.7031315565109253,0.7029111385345459,168629571
30-May-2023 15:50:16.662,0.07664856314659119,38918,168629564,46799,-0.07509104907512665,-0.7031354904174805,0.7029134035110474,168629572
30-May-2023 15:50:17.662,0.07662315666675568,38918,168629564,46799,-0.07506510615348816,-0.7031382322311401,0.702916145324707,168629573
30-May-2023 15:50:18.662,0.07659478485584259,38918,168629564,46799,-0.07503560185432434,-0.7031387090682983,0.702921986579895,168629574
30-May-2023 15:50:19.662,0.0765763521194458,38918,168629564,46799,-0.07501380145549774,-0.7031410932540894,0.7029240131378174,168629575
30-May-2023 15:50:20.662,0.07654975354671478,38918,168629564,46799,-0.07498829066753387,-0.7031440734863281,0.7029266357421875,168629576
30-May-2023 15:50:21.662,0.07651999592781067,38918,168629564,46799,-0.0749606043100357,-0.7031471729278564,0.7029297351837158,168629577
30-May-2023 15:50:22.662,0.0764991044998169,38918,168629564,46799,-0.07493504881858826,-0.7031494379043579,0.7029323577880859,168629578
30-May-2023 15:50:23.662,0.07647232711315155,38918,168629564,46799,-0.07491560280323029,-0.7031530141830444,0.7029337882995605,168629579
30-May-2023 15:50:24.662,0.07644547522068024,38918,168629564,46799,-0.07489041984081268,-0.7031582593917847,0.7029340267181396,168629580
30-May-2023 15:50:25.662,0.07641974091529846,38918,168629564,46799,-0.07486125826835632,-0.7031615972518921,0.7029368877410889,168629581
30-May-2023 15:50:26.662,0.07639427483081818,38918,168629564,46799,-0.07483762502670288,-0.7031615972518921,0.7029421329498291,168629582
30-May-2023 15:50:27.662,0.07636788487434387,38918,168629564,46799,-0.07480849325656891,-0.7031645774841309,0.7029448747634888,168629583
30-May-2023 15:50:28.662,0.07633945345878601,38918,168629564,46799,-0.07477915287017822,-0.7031693458557129,0.7029465436935425,168629584
30-May-2023 15:50:29.662,0.07631164789199829,38918,168629564,46799,-0.07475340366363525,-0.7031693458557129,0.7029520273208618,168629585
30-May-2023 15:50:30.662,0.07628777623176575,38918,168629564,46799,-0.07472574710845947,-0.7031725645065308,0.7029546499252319,168629586
30-May-2023 15:50:31.662,0.07626813650131226,38918,168629564,46799,-0.07469916343688965,-0.7031756639480591,0.7029564380645752,168629587
30-May-2023 15:50:32.662,0.07623855769634247,38918,168629564,46799,-0.0746781975030899,-0.7031781673431396,0.7029591798782349,168629588
30-May-2023 15:50:33.662,0.0762142539024353,38918,168629564,46799,-0.07465459406375885,-0.7031795978546143,0.70296311378479,168629589
30-May-2023 15:50:34.662,0.07619209587574005,38918,168629564,46799,-0.07462814450263977,-0.7031832933425903,0.7029644250869751,168629590
30-May-2023 15:50:35.662,0.07616351544857025,38918,168629564,46799,-0.07460805773735046,-0.7031868696212769,0.7029660940170288,168629591
30-May-2023 15:50:36.662,0.07613758742809296,38918,168629564,46799,-0.07458469271659851,-0.7031893730163574,0.7029688358306885,168629592
30-May-2023 15:50:37.662,0.07611367106437683,38918,168629564,46799,-0.07455497980117798,-0.703190803527832,0.7029732465744019,168629593
30-May-2023 15:50:38.662,0.07608553767204285,38918,168629564,46799,-0.07452738285064697,-0.7031934261322021,0.7029767036437988,168629594
30-May-2023 15:50:39.662,0.07605734467506409,38918,168629596,46805,-0.0745018720626831,-0.7031972408294678,0.7029784917831421,168629595
30-May-2023 15:50:40.662,0.07603426277637482,38918,168629596,46805,-0.07447047531604767,-0.7032023668289185,0.7029794454574585,168629596
30-May-2023 15:50:41.662,0.07600921392440796,38918,168629596,46805,-0.07445107400417328,-0.7032006978988647,0.7029856443405151,168629597
30-May-2023 15:50:42.662,0.07598264515399933,38918,168629596,46805,-0.0744263231754303,-0.7032045125961304,0.702987551689148,168629598
30-May-2023 15:50:43.662,0.07595989108085632,38918,168629596,46805,-0.07439544796943665,-0.7032109498977661,0.7029869556427002,168629599
30-May-2023 15:50:44.662,0.07593050599098206,38918,168629596,46805,-0.07437309622764587,-0.7032109498977661,0.7029920816421509,168629600
30-May-2023 15:50:45.662,0.0759088546037674,38950,168629596,46805,-0.07434801757335663,-0.7032119035720825,0.7029963731765747,168629601
30-May-2023 15:50:46.662,0.0758867859840393,38950,168629596,46805,-0.07432539761066437,-0.7032150030136108,0.7029980421066284,168629602
30-May-2023 15:50:47.662,0.07585510611534119,38950,168629596,46805,-0.07429862022399902,-0.7032202482223511,0.7029989957809448,168629603
30-May-2023 15:50:48.662,0.07582709193229675,38950,168629596,46805,-0.07426923513412476,-0.7032231092453003,0.7030023336410522,168629604
30-May-2023 15:50:49.662,0.07580448687076569,38950,168629596,46805,-0.07424376904964447,-0.7032256126403809,0.7030049562454224,168629605
30-May-2023 15:50:50.662,0.07578270137310028,38950,168629596,46805,-0.0742177963256836,-0.7032278776168823,0.7030074596405029,168629606
30-May-2023 15:50:51.662,0.07575167715549469,38950,168629596,46805,-0.07419039309024811,-0.7032327651977539,0.703008770942688,168629607
30-May-2023 15:50:52.662,0.07572467625141144,38950,168629596,46805,-0.0741632729768753,-0.703235387802124,0.7030121088027954,168629608
30-May-2023 15:50:53.662,0.07570193707942963,38950,168629596,46805,-0.07414126396179199,-0.7032335996627808,0.7030185461044312,168629609
30-May-2023 15:50:54.662,0.07567667961120605,38950,168629596,46805,-0.07411739230155945,-0.7032378911972046,0.7030197381973267,168629610
30-May-2023 15:50:55.662,0.0756530910730362,38950,168629596,46805,-0.07408922910690308,-0.7032426595687866,0.703020453453064,168629611
30-May-2023 15:50:56.662,0.07562579214572906,38950,168629596,46805,-0.07406298816204071,-0.7032425403594971,0.7030260562896729,168629612
30-May-2023 15:50:57.662,0.07559889554977417,38950,168629596,46805,-0.07404148578643799,-0.7032443284988403,0.7030296325683594,168629613
30-May-2023 15:50:58.662,0.07557408511638641,38950,168629596,46805,-0.0740138441324234,-0.7032500505447388,0.7030293941497803,168629614
30-May-2023 15:50:59.662,0.07554253935813904,38950,168629596,46805,-0.07398547232151031,-0.7032545804977417,0.7030313014984131,168629615
30-May-2023 15:51:00.662,0.0755174309015274,38950,168629596,46805,-0.07395942509174347,-0.7032573223114014,0.7030340433120728,168629616
30-May-2023 15:51:01.662,0.0754951685667038,38950,168629596,46805,-0.07393516600131989,-0.7032577991485596,0.703038215637207,168629617
30-May-2023 15:51:02.662,0.0754680335521698,38950,168629596,46805,-0.07390986382961273,-0.7032643556594849,0.7030371427536011,168629618
30-May-2023 15:51:03.662,0.07544374465942383,38950,168629596,46805,-0.07388246059417725,-0.7032655477523804,0.7030415534973145,168629619
30-May-2023 15:51:04.662,0.07542280852794647,38950,168629596,46805,-0.07386378943920135,-0.7032636404037476,0.7030477523803711,168629620
30-May-2023 15:51:05.662,0.07539522647857666,38950,168629596,46805,-0.07383313775062561,-0.7032681703567505,0.7030494213104248,168629621
30-May-2023 15:51:06.662,0.07536834478378296,38950,168629596,46805,-0.07380825281143188,-0.7032727003097534,0.7030502557754517,168629622
30-May-2023 15:51:07.662,0.07534405589103699,38950,168629596,46805,-0.07378265261650085,-0.7032742500305176,0.7030540704727173,168629623
30-May-2023 15:51:08.662,0.07531894743442535,38950,168629596,46805,-0.07375910878181458,-0.7032731771469116,0.7030603885650635,168629624
30-May-2023 15:51:09.662,0.07529003918170929,38950,168629596,46805,-0.07373349368572235,-0.7032779455184937,0.703061580657959,168629625
30-May-2023 15:51:10.662,0.0752648115158081,38950,168629596,46805,-0.07370686531066895,-0.7032828330993652,0.7030621767044067,168629626
30-May-2023 15:51:11.662,0.07523837685585022,38950,168629628,46805,-0.07367894053459167,-0.70328688621521,0.7030638456344604,168629627
30-May-2023 15:51:12.662,0.0752134770154953,38950,168629628,46805,-0.07365506887435913,-0.7032880783081055,0.7030677795410156,168629628
30-May-2023 15:51:13.662,0.07518966495990753,38950,168629628,46805,-0.07362286746501923,-0.703292727470398,0.7030690908432007,168629629
30-May-2023 15:51:14.662,0.07516185939311981,38950,168629628,46805,-0.07359933853149414,-0.7032960653305054,0.7030709981918335,168629630
30-May-2023 15:51:15.662,0.07513520121574402,38950,168629628,46805,-0.07357405126094818,-0.7032982110977173,0.7030742168426514,168629631
30-May-2023 15:51:16.662,0.07511371374130249,38950,168629628,46805,-0.07355229556560516,-0.7032983303070068,0.7030788660049438,168629632
30-May-2023 15:51:17.662,0.07508306205272675,38982,168629628,46805,-0.07352501153945923,-0.7033026218414307,0.7030807733535767,168629633
30-May-2023 15:51:18.662,0.07506059110164642,38982,168629628,46805,-0.07350219786167145,-0.7033065557479858,0.703081488609314,168629634
30-May-2023 15:51:19.662,0.07503610849380493,38982,168629628,46805,-0.0734722763299942,-0.7033075094223022,0.7030863761901855,168629635
30-May-2023 15:51:20.662,0.07500720024108887,38982,168629628,46805,-0.07344876229763031,-0.7033064365386963,0.7030931711196899,168629636
30-May-2023 15:51:21.662,0.07498310506343842,38982,168629628,46805,-0.07342126965522766,-0.7033110857009888,0.7030936479568481,168629637
30-May-2023 15:51:22.662,0.07495838403701782,38982,168629628,46805,-0.07339614629745483,-0.7033181190490723,0.7030919790267944,168629638
30-May-2023 15:51:23.662,0.07493357360363007,38982,168629628,46805,-0.07336978614330292,-0.7033184766769409,0.7030969858169556,168629639
30-May-2023 15:51:24.662,0.07490690052509308,38982,168629628,46805,-0.07334370911121368,-0.7033201456069946,0.7031009197235107,168629640
30-May-2023 15:51:25.662,0.07487964630126953,38982,168629628,46805,-0.07331973314285278,-0.7033255100250244,0.7031009197235107,168629641
30-May-2023 15:51:26.662,0.07485425472259521,38982,168629628,46805,-0.0732918530702591,-0.7033294439315796,0.703102707862854,168629642
30-May-2023 15:51:27.662,0.07482564449310303,38982,168629628,46805,-0.07326579093933105,-0.7033289670944214,0.7031089067459106,168629643
30-May-2023 15:51:28.662,0.07480184733867645,38982,168629628,46805,-0.07323946058750153,-0.7033312320709229,0.703112006187439,168629644
30-May-2023 15:51:29.662,0.07477940618991852,38982,168629628,46805,-0.07321906089782715,-0.703335165977478,0.7031122446060181,168629645
30-May-2023 15:51:30.662,0.07475179433822632,38982,168629628,46805,-0.07319013774394989,-0.7033400535583496,0.703113317489624,168629646
30-May-2023 15:51:31.662,0.07472875714302063,38982,168629628,46805,-0.07316416501998901,-0.7033419609069824,0.7031166553497314,168629647
30-May-2023 15:51:32.662,0.07469888031482697,38982,168629628,46805,-0.07313874363899231,-0.703342080116272,0.7031223773956299,168629648
30-May-2023 15:51:33.662,0.07467609643936157,38982,168629628,46805,-0.07311555743217468,-0.7033481597900391,0.7031210660934448,168629649
30-May-2023 15:51:34.662,0.07465298473834991,38982,168629628,46805,-0.07308730483055115,-0.7033528089523315,0.7031217813491821,168629650
30-May-2023 15:51:35.662,0.07462216913700104,38982,168629628,46805,-0.07306002080440521,-0.7033504247665405,0.7031303644180298,168629651
30-May-2023 15:51:36.662,0.07459895312786102,38982,168629628,46805,-0.07303522527217865,-0.7033536434173584,0.7031325101852417,168629652
30-May-2023 15:51:37.662,0.07457458972930908,38982,168629628,46805,-0.07301010191440582,-0.7033597230911255,0.7031313180923462,168629653
30-May-2023 15:51:38.662,0.07454507052898407,38982,168629628,46805,-0.07298342883586884,-0.7033616304397583,0.7031352519989014,168629654
30-May-2023 15:51:39.662,0.0745190978050232,38982,168629628,46805,-0.07295773923397064,-0.7033613920211792,0.7031409740447998,168629655
30-May-2023 15:51:40.662,0.07449385523796082,38982,168629628,46805,-0.07293100655078888,-0.7033650875091553,0.7031427621841431,168629656
30-May-2023 15:51:41.662,0.07447001338005066,38982,168629628,46805,-0.07290981709957123,-0.7033717632293701,0.7031409740447998,168629657
30-May-2023 15:51:42.662,0.07444357872009277,38982,168629628,46805,-0.07288429141044617,-0.7033727169036865,0.7031453847885132,168629658
30-May-2023 15:51:43.662,0.07442167401313782,38982,168629660,46805,-0.07285526394844055,-0.703373908996582,0.7031495571136475,168629659
30-May-2023 15:51:44.662,0.07439576089382172,38982,168629660,46805,-0.07283411920070648,-0.703377366065979,0.7031508684158325,168629660
30-May-2023 15:51:45.662,0.07436837255954742,38982,168629660,46805,-0.07280635833740234,-0.7033826112747192,0.7031513452529907,168629661
30-May-2023 15:51:46.662,0.0743425041437149,38982,168629660,46805,-0.07278017699718475,-0.7033833265304565,0.7031563520431519,168629662
30-May-2023 15:51:47.662,0.07431456446647644,38982,168629660,46805,-0.07275059819221497,-0.7033829689025879,0.7031625509262085,168629663
30-May-2023 15:51:48.662,0.07429012656211853,38982,168629660,46805,-0.07272662222385406,-0.7033883333206177,0.703162431716919,168629664
30-May-2023 15:51:49.662,0.07426606118679047,39014,168629660,46805,-0.07269948720932007,-0.7033935785293579,0.703162431716919,168629665
30-May-2023 15:51:50.662,0.07424181699752808,39014,168629660,46805,-0.07267752289772034,-0.7033941745758057,0.7031668424606323,168629666
30-May-2023 15:51:51.662,0.07421654462814331,39014,168629660,46805,-0.07265456020832062,-0.7033947706222534,0.7031712532043457,168629667
30-May-2023 15:51:52.662,0.07419165968894958,39014,168629660,46805,-0.07262736558914185,-0.7033990621566772,0.7031723260879517,168629668
30-May-2023 15:51:53.662,0.0741676390171051,39014,168629660,46805,-0.07260645925998688,-0.7034049034118652,0.7031707763671875,168629669
30-May-2023 15:51:54.662,0.07414264976978302,39014,168629660,46805,-0.07257898151874542,-0.7034024000167847,0.703178882598877,168629670
30-May-2023 15:51:55.662,0.07411637902259827,39014,168629660,46805,-0.07254965603351593,-0.703406572341919,0.7031805515289307,168629671
30-May-2023 15:51:56.662,0.07409025728702545,39014,168629660,46805,-0.07252474129199982,-0.7034115791320801,0.7031809091567993,168629672
30-May-2023 15:51:57.662,0.07405966520309448,39014,168629660,46805,-0.07249794900417328,-0.7034140825271606,0.7031842470169067,168629673
30-May-2023 15:51:58.662,0.07403564453125,39014,168629660,46805,-0.07247091829776764,-0.703414797782898,0.7031890153884888,168629674
30-May-2023 15:51:59.662,0.0740080177783966,39014,168629660,46805,-0.07244478166103363,-0.7034170627593994,0.7031924724578857,168629675
30-May-2023 15:52:00.662,0.07398226857185364,39014,168629660,46805,-0.07241927087306976,-0.7034235000610352,0.7031912803649902,168629676
30-May-2023 15:52:01.662,0.07395893335342407,39014,168629660,46805,-0.07239337265491486,-0.7034258842468262,0.7031937837600708,168629677
30-May-2023 15:52:02.662,0.07393400371074677,39014,168629660,46805,-0.07236963510513306,-0.7034250497817993,0.703200101852417,168629678
30-May-2023 15:52:03.662,0.0739077627658844,39014,168629660,46805,-0.07234324514865875,-0.7034275531768799,0.7032026052474976,168629679
30-May-2023 15:52:04.662,0.07388496398925781,39014,168629660,46805,-0.07232211530208588,-0.7034338712692261,0.7032009363174438,168629680
30-May-2023 15:52:05.662,0.07385475933551788,39014,168629660,46805,-0.07229256629943848,-0.7034350633621216,0.7032060623168945,168629681
30-May-2023 15:52:06.662,0.0738314688205719,39014,168629660,46805,-0.07227124273777008,-0.703434944152832,0.7032108306884766,168629682
30-May-2023 15:52:07.662,0.07380956411361694,39014,168629660,46805,-0.07224389910697937,-0.7034401893615723,0.7032104730606079,168629683
30-May-2023 15:52:08.662,0.07377752661705017,39014,168629660,46805,-0.07221689820289612,-0.7034441232681274,0.7032128572463989,168629684
30-May-2023 15:52:09.662,0.0737508237361908,39014,168629660,46805,-0.07219013571739197,-0.7034474611282349,0.7032152414321899,168629685
30-May-2023 15:52:10.662,0.07372790575027466,39014,168629660,46805,-0.07216474413871765,-0.7034457921981812,0.7032216787338257,168629686
30-May-2023 15:52:11.662,0.07369954884052277,39014,168629660,46805,-0.07213915884494781,-0.7034505605697632,0.7032227516174316,168629687
30-May-2023 15:52:12.662,0.07367558777332306,39014,168629660,46805,-0.0721113383769989,-0.703453779220581,0.7032248973846436,168629688
30-May-2023 15:52:13.662,0.07364760339260101,39014,168629660,46805,-0.07208460569381714,-0.7034552097320557,0.7032291889190674,168629689
30-May-2023 15:52:14.662,0.0736238956451416,39014,168629660,46805,-0.07206286489963531,-0.7034549713134766,0.7032338380813599,168629690
30-May-2023 15:52:15.662,0.07360109686851501,39014,168629692,46805,-0.07204000651836395,-0.7034616470336914,0.7032318115234375,168629691
30-May-2023 15:52:16.662,0.07357390224933624,39014,168629692,46805,-0.07201343774795532,-0.7034668922424316,0.7032324075698853,168629692
30-May-2023 15:52:17.662,0.0735490471124649,39014,168629692,46805,-0.07199077308177948,-0.7034653425216675,0.7032386064529419,168629693
30-May-2023 15:52:18.662,0.07352018356323242,39014,168629692,46805,-0.07196195423603058,-0.703467607498169,0.7032425403594971,168629694
30-May-2023 15:52:19.662,0.07349620759487152,39014,168629692,46805,-0.07193557918071747,-0.703472375869751,0.7032430171966553,168629695
30-May-2023 15:52:20.662,0.07346513867378235,39014,168629692,46805,-0.07190877199172974,-0.7034769058227539,0.7032444477081299,168629696
30-May-2023 15:52:21.662,0.07344548404216766,39046,168629692,46805,-0.07188288867473602,-0.7034775018692017,0.7032486200332642,168629697
30-May-2023 15:52:22.662,0.07342006266117096,39046,168629692,46805,-0.07185743749141693,-0.7034783363342285,0.7032527923583984,168629698
30-May-2023 15:52:23.662,0.07339255511760712,39046,168629692,46805,-0.07183073461055756,-0.7034828662872314,0.703253984451294,168629699
30-May-2023 15:52:24.662,0.07336875796318054,39046,168629692,46805,-0.07180637121200562,-0.7034859657287598,0.7032557725906372,168629700
30-May-2023 15:52:25.662,0.07334642112255096,39046,168629692,46805,-0.07178103923797607,-0.7034844160079956,0.7032620906829834,168629701
30-May-2023 15:52:26.662,0.07331579923629761,39046,168629692,46805,-0.07175526022911072,-0.7034876346588135,0.7032648324966431,168629702
30-May-2023 15:52:27.662,0.0732923150062561,39046,168629692,46805,-0.07173068821430206,-0.7034933567047119,0.7032641172409058,168629703
30-May-2023 15:52:28.662,0.07326313853263855,39046,168629692,46805,-0.07170340418815613,-0.7034977674484253,0.7032655477523804,168629704
30-May-2023 15:52:29.662,0.07323993742465973,39046,168629692,46805,-0.07167713344097137,-0.7034987211227417,0.7032696008682251,168629705
30-May-2023 15:52:30.662,0.07321126759052277,39046,168629692,46805,-0.07165251672267914,-0.7034996747970581,0.703274130821228,168629706
30-May-2023 15:52:31.662,0.07318925857543945,39046,168629692,46805,-0.07162359356880188,-0.7035070657730103,0.7032722234725952,168629707
30-May-2023 15:52:32.662,0.07316127419471741,39046,168629692,46805,-0.07160136103630066,-0.7035088539123535,0.7032754421234131,168629708
30-May-2023 15:52:33.662,0.07313460111618042,39046,168629692,46805,-0.07157281041145325,-0.7035089731216431,0.703281044960022,168629709
30-May-2023 15:52:34.662,0.07311218976974487,39046,168629692,46805,-0.0715474784374237,-0.7035101652145386,0.703284740447998,168629710
30-May-2023 15:52:35.662,0.0730850100517273,39046,168629692,46805,-0.0715242475271225,-0.7035133838653564,0.7032867670059204,168629711
30-May-2023 15:52:36.662,0.07306091487407684,39046,168629692,46805,-0.07150062918663025,-0.7035149335861206,0.7032899856567383,168629712
30-May-2023 15:52:37.662,0.07303594052791595,39046,168629692,46805,-0.07147444784641266,-0.7035154104232788,0.7032949924468994,168629713
30-May-2023 15:52:38.662,0.07301223278045654,39046,168629692,46805,-0.07145264744758606,-0.7035181522369385,0.7032967805862427,168629714
30-May-2023 15:52:39.662,0.07298240065574646,39046,168629692,46805,-0.07142259180545807,-0.7035235166549683,0.7032973766326904,168629715
30-May-2023 15:52:40.662,0.0729556530714035,39046,168629692,46805,-0.07139742374420166,-0.703526496887207,0.7032999992370605,168629716
30-May-2023 15:52:41.662,0.07293148338794708,39046,168629692,46805,-0.07137052714824677,-0.7035280466079712,0.7033035755157471,168629717
30-May-2023 15:52:42.662,0.07290174067020416,39046,168629692,46805,-0.07134373486042023,-0.703532338142395,0.7033052444458008,168629718
30-May-2023 15:52:43.662,0.07287800312042236,39046,168629692,46805,-0.07131874561309814,-0.7035385370254517,0.7033038139343262,168629719
30-May-2023 15:52:44.662,0.07285261154174805,39046,168629692,46805,-0.07129436731338501,-0.7035393714904785,0.7033083438873291,168629720
30-May-2023 15:52:45.662,0.0728306770324707,39046,168629692,46805,-0.0712689608335495,-0.7035397291183472,0.7033126354217529,168629721
30-May-2023 15:52:46.662,0.07280786335468292,39046,168629692,46805,-0.07124453783035278,-0.7035447359085083,0.7033127546310425,168629722
30-May-2023 15:52:47.662,0.07277995347976685,39046,168629724,46805,-0.07122279703617096,-0.7035462856292725,0.7033162117004395,168629723
30-May-2023 15:52:48.662,0.07275283336639404,39046,168629724,46805,-0.07119375467300415,-0.7035468816757202,0.703321099281311,168629724
30-May-2023 15:52:49.662,0.07273164391517639,39046,168629724,46805,-0.07116451859474182,-0.7035466432571411,0.7033263444900513,168629725
30-May-2023 15:52:50.662,0.0727013647556305,39046,168629724,46805,-0.07114355266094208,-0.7035512924194336,0.7033271789550781,168629726
30-May-2023 15:52:51.662,0.07267393171787262,39046,168629724,46805,-0.07111543416976929,-0.7035552263259888,0.7033289670944214,168629727
30-May-2023 15:52:52.662,0.07265093922615051,39046,168629724,46805,-0.07108896970748901,-0.7035565376281738,0.7033325433731079,168629728
30-May-2023 15:52:53.662,0.07262389361858368,39078,168629724,46805,-0.07106341421604156,-0.7035599946975708,0.7033345699310303,168629729
30-May-2023 15:52:54.662,0.07259784638881683,39078,168629724,46805,-0.07103675603866577,-0.7035659551620483,0.7033339738845825,168629730
30-May-2023 15:52:55.662,0.07257184386253357,39078,168629724,46805,-0.07100853323936462,-0.7035700082778931,0.7033355236053467,168629731
30-May-2023 15:52:56.662,0.07254794239997864,39078,168629724,46805,-0.07098892331123352,-0.703567385673523,0.7033424377441406,168629732
30-May-2023 15:52:57.662,0.07252348959445953,39078,168629724,46805,-0.07096259295940399,-0.7035714387893677,0.7033437490463257,168629733
30-May-2023 15:52:58.662,0.07249602675437927,39078,168629724,46805,-0.07093466818332672,-0.7035762071609497,0.7033447027206421,168629734
30-May-2023 15:52:59.662,0.07246915996074677,39078,168629724,46805,-0.07090769708156586,-0.7035764455795288,0.7033500671386719,168629735
30-May-2023 15:53:00.662,0.07244598865509033,39078,168629724,46805,-0.07088440656661987,-0.703576922416687,0.7033543586730957,168629736
30-May-2023 15:53:01.662,0.07242350280284882,39078,168629724,46805,-0.07086117565631866,-0.703580379486084,0.7033553123474121,168629737
30-May-2023 15:53:02.662,0.07239644229412079,39078,168629724,46805,-0.07083293795585632,-0.7035841941833496,0.7033568620681763,168629738
30-May-2023 15:53:03.662,0.07236821949481964,39078,168629724,46805,-0.07080934941768646,-0.7035881280899048,0.7033582925796509,168629739
30-May-2023 15:53:04.662,0.07234284281730652,39078,168629724,46805,-0.0707823634147644,-0.7035892009735107,0.7033625841140747,168629740
30-May-2023 15:53:05.662,0.07231800258159637,39078,168629724,46805,-0.07076072692871094,-0.7035926580429077,0.7033637762069702,168629741
30-May-2023 15:53:06.662,0.07229112088680267,39078,168629724,46805,-0.0707329660654068,-0.7035973072052002,0.7033648490905762,168629742
30-May-2023 15:53:07.662,0.07226589322090149,39078,168629724,46805,-0.0707065761089325,-0.7035974264144897,0.7033700942993164,168629743
30-May-2023 15:53:08.662,0.07224023342132568,39078,168629724,46805,-0.07068096101284027,-0.7035975456237793,0.7033752202987671,168629744
30-May-2023 15:53:09.662,0.07221496105194092,39078,168629724,46805,-0.07065238058567047,-0.7036011219024658,0.7033771276473999,168629745
30-May-2023 15:53:10.662,0.07219135761260986,39078,168629724,46805,-0.07062840461730957,-0.7036056518554688,0.7033772468566895,168629746
30-May-2023 15:53:11.662,0.072161003947258,39078,168629724,46805,-0.0706041157245636,-0.7036064863204956,0.7033820152282715,168629747
30-May-2023 15:53:12.662,0.07213950157165527,39078,168629724,46805,-0.07057742774486542,-0.7036081552505493,0.7033854722976685,168629748
30-May-2023 15:53:13.662,0.07211194932460785,39078,168629724,46805,-0.07054850459098816,-0.7036128044128418,0.7033861875534058,168629749
30-May-2023 15:53:14.662,0.07208597660064697,39078,168629724,46805,-0.07052642107009888,-0.703616738319397,0.7033872604370117,168629750
30-May-2023 15:53:15.662,0.0720614641904831,39078,168629724,46805,-0.07050009071826935,-0.7036179304122925,0.7033911943435669,168629751
30-May-2023 15:53:16.662,0.07203365862369537,39078,168629724,46805,-0.07047449052333832,-0.7036197185516357,0.7033946514129639,168629752
30-May-2023 15:53:17.662,0.07200925052165985,39078,168629724,46805,-0.07044743001461029,-0.7036221027374268,0.7033975124359131,168629753
30-May-2023 15:53:18.662,0.07198190689086914,39078,168629724,46805,-0.0704197883605957,-0.7036265134811401,0.7033989429473877,168629754
30-May-2023 15:53:19.662,0.07195857167243958,39078,168629756,46805,-0.07039736211299896,-0.7036259174346924,0.7034037113189697,168629755
30-May-2023 15:53:20.662,0.07193060219287872,39078,168629756,46805,-0.07037036120891571,-0.7036291360855103,0.7034060955047607,168629756
30-May-2023 15:53:21.662,0.07190713286399841,39078,168629756,46805,-0.07034282386302948,-0.7036352157592773,0.7034053802490234,168629757
30-May-2023 15:53:22.662,0.07188296318054199,39078,168629756,46805,-0.07032208144664764,-0.703637957572937,0.7034071683883667,168629758
30-May-2023 15:53:23.662,0.0718570351600647,39078,168629756,46805,-0.07029826939105988,-0.7036380767822266,0.7034119367599487,168629759
30-May-2023 15:53:24.662,0.07182967662811279,39078,168629756,46805,-0.07027409970760345,-0.7036392688751221,0.7034163475036621,168629760
30-May-2023 15:53:25.662,0.07180440425872803,39110,168629756,46805,-0.07024191319942474,-0.7036455869674683,0.7034155130386353,168629761
30-May-2023 15:53:26.662,0.07177546620368958,39110,168629756,46805,-0.07021604478359222,-0.7036482095718384,0.7034187316894531,168629762
30-May-2023 15:53:27.662,0.07174980640411377,39110,168629756,46805,-0.07019011676311493,-0.7036473751068115,0.7034245729446411,168629763
30-May-2023 15:53:28.662,0.07172280550003052,39110,168629756,46805,-0.07015927135944366,-0.7036505937576294,0.7034269571304321,168629764
30-May-2023 15:53:29.662,0.07169659435749054,39110,168629756,46805,-0.07013384997844696,-0.7036536931991577,0.7034292221069336,168629765
30-May-2023 15:53:30.662,0.07166990637779236,39110,168629756,46805,-0.07011279463768005,-0.7036570310592651,0.7034307718276978,168629766
30-May-2023 15:53:31.662,0.0716504156589508,39110,168629756,46805,-0.07008539140224457,-0.7036596536636353,0.7034327983856201,168629767
30-May-2023 15:53:32.662,0.0716238021850586,39110,168629756,46805,-0.07006169855594635,-0.7036622762680054,0.7034353017807007,168629768
30-May-2023 15:53:33.662,0.07159610092639923,39110,168629756,46805,-0.07003597915172577,-0.7036651372909546,0.7034376859664917,168629769
30-May-2023 15:53:34.662,0.07157078385353088,39110,168629756,46805,-0.07001137733459473,-0.703667402267456,0.7034405469894409,168629770
30-May-2023 15:53:35.662,0.07154428958892822,39110,168629756,46805,-0.06998242437839508,-0.7036693096160889,0.703444242477417,168629771
30-May-2023 15:53:36.662,0.0715184211730957,39110,168629756,46805,-0.06995812058448792,-0.7036721706390381,0.7034465074539185,168629772
30-May-2023 15:53:37.662,0.07149234414100647,39110,168629756,46805,-0.06993290781974792,-0.7036761045455933,0.703447699546814,168629773
30-May-2023 15:53:38.662,0.07146787643432617,39110,168629756,46805,-0.06990495324134827,-0.7036778926849365,0.7034511566162109,168629774
30-May-2023 15:53:39.662,0.07144074141979218,39110,168629756,46805,-0.06987664103507996,-0.7036781311035156,0.7034565210342407,168629775
30-May-2023 15:53:40.662,0.07141810655593872,39110,168629756,46805,-0.06985490024089813,-0.7036813497543335,0.7034577131271362,168629776
30-May-2023 15:53:41.662,0.07139220833778381,39110,168629756,46805,-0.06983011960983276,-0.7036840915679932,0.7034600973129272,168629777
30-May-2023 15:53:42.662,0.07136417925357819,39110,168629756,46805,-0.06980378925800323,-0.7036868333816528,0.7034629583358765,168629778
30-May-2023 15:53:43.662,0.07134203612804413,39110,168629756,46805,-0.06978198885917664,-0.7036885023117065,0.7034655809402466,168629779
30-May-2023 15:53:44.662,0.07131542265415192,39110,168629756,46805,-0.06975506246089935,-0.7036932706832886,0.7034661769866943,168629780
30-May-2023 15:53:45.662,0.07128870487213135,39110,168629756,46805,-0.06972703337669373,-0.703697681427002,0.7034673690795898,168629781
30-May-2023 15:53:46.662,0.07126206159591675,39110,168629756,46805,-0.06970237195491791,-0.7036988735198975,0.703471302986145,168629782
30-May-2023 15:53:47.662,0.07123766839504242,39110,168629756,46805,-0.06967483460903168,-0.7036995887756348,0.703475832939148,168629783
30-May-2023 15:53:48.662,0.07121087610721588,39110,168629756,46805,-0.06964854896068573,-0.7037044763565063,0.703475832939148,168629784
30-May-2023 15:53:49.662,0.07118538022041321,39110,168629756,46805,-0.06962613761425018,-0.7037061452865601,0.7034792900085449,168629785
30-May-2023 15:53:50.662,0.071160227060318,39110,168629756,46805,-0.06959982216358185,-0.7037067413330078,0.7034835815429688,168629786
30-May-2023 15:53:51.662,0.07113432884216309,39110,168629788,46805,-0.06957218050956726,-0.7037079334259033,0.7034876346588135,168629787
30-May-2023 15:53:52.662,0.07110776007175446,39110,168629788,46805,-0.06954826414585114,-0.7037124633789062,0.7034883499145508,168629788
30-May-2023 15:53:53.662,0.07108445465564728,39110,168629788,46805,-0.0695253312587738,-0.7037148475646973,0.7034908533096313,168629789
30-May-2023 15:53:54.662,0.0710604339838028,39110,168629788,46805,-0.06949689984321594,-0.7037169933319092,0.7034938335418701,168629790
30-May-2023 15:53:55.662,0.07103624939918518,39110,168629788,46805,-0.06947331130504608,-0.7037187814712524,0.7034966945648193,168629791
30-May-2023 15:53:56.662,0.07100650668144226,39110,168629788,46805,-0.06944695115089417,-0.7037228345870972,0.7034982442855835,168629792
30-May-2023 15:53:57.662,0.07098279893398285,39142,168629788,46805,-0.0694236010313034,-0.7037272453308105,0.7034986019134521,168629793
30-May-2023 15:53:58.662,0.07095766067504883,39142,168629788,46805,-0.06939111649990082,-0.7037279605865479,0.7035036087036133,168629794
30-May-2023 15:53:59.662,0.07092702388763428,39142,168629788,46805,-0.06936359405517578,-0.7037304639816284,0.7035069465637207,168629795
30-May-2023 15:54:00.662,0.07090303301811218,39142,168629788,46805,-0.06934227049350739,-0.7037358283996582,0.703506350517273,168629796
30-May-2023 15:54:01.662,0.07087858021259308,39142,168629788,46805,-0.06931653618812561,-0.7037367820739746,0.7035102844238281,168629797
30-May-2023 15:54:02.662,0.07085491716861725,39142,168629788,46805,-0.06929594278335571,-0.7037376165390015,0.703513503074646,168629798
30-May-2023 15:54:03.662,0.0708281397819519,39142,168629788,46805,-0.06926587224006653,-0.7037398815155029,0.7035170793533325,168629799
30-May-2023 15:54:04.662,0.07080166041851044,39142,168629788,46805,-0.0692393034696579,-0.703742504119873,0.7035198211669922,168629800
30-May-2023 15:54:05.662,0.07077620923519135,39142,168629788,46805,-0.06921620666980743,-0.7037451267242432,0.7035218477249146,168629801
30-May-2023 15:54:06.662,0.07075333595275879,39142,168629788,46805,-0.06918956339359283,-0.7037445306777954,0.7035273313522339,168629802
30-May-2023 15:54:07.662,0.07072794437408447,39142,168629788,46805,-0.0691649317741394,-0.7037487030029297,0.7035281658172607,168629803
30-May-2023 15:54:08.662,0.07070018351078033,39142,168629788,46805,-0.06914107501506805,-0.7037538290023804,0.7035284042358398,168629804
30-May-2023 15:54:09.662,0.07067888975143433,39142,168629788,46805,-0.0691152811050415,-0.7037537097930908,0.7035331726074219,168629805
30-May-2023 15:54:10.662,0.0706513375043869,39142,168629788,46805,-0.0690893828868866,-0.7037574052810669,0.7035346031188965,168629806
30-May-2023 15:54:11.662,0.07062454521656036,39142,168629788,46805,-0.06906530261039734,-0.7037633657455444,0.7035338878631592,168629807
30-May-2023 15:54:12.662,0.0705987960100174,39142,168629788,46805,-0.06904059648513794,-0.703765869140625,0.7035365104675293,168629808
30-May-2023 15:54:13.662,0.07057397067546844,39142,168629788,46805,-0.069011390209198,-0.7037677764892578,0.7035396099090576,168629809
30-May-2023 15:54:14.662,0.07054516673088074,39142,168629788,46805,-0.06898270547389984,-0.7037684917449951,0.7035446166992188,168629810
30-May-2023 15:54:15.662,0.07051721215248108,39142,168629788,46805,-0.06895394623279572,-0.703771710395813,0.7035470008850098,168629811
30-May-2023 15:54:16.662,0.07049715518951416,39142,168629788,46805,-0.06893491744995117,-0.703773021697998,0.7035497426986694,168629812
30-May-2023 15:54:17.662,0.0704713761806488,39142,168629788,46805,-0.06890882551670074,-0.7037736177444458,0.7035542726516724,168629813
30-May-2023 15:54:18.662,0.07044604420661926,39142,168629788,46805,-0.06887970864772797,-0.7037765979766846,0.7035567760467529,168629814
30-May-2023 15:54:19.662,0.0704200267791748,39142,168629788,46805,-0.06885829567909241,-0.7037801742553711,0.7035579681396484,168629815
30-May-2023 15:54:20.662,0.07039478421211243,39142,168629788,46805,-0.06883342564105988,-0.7037825584411621,0.7035601139068604,168629816
30-May-2023 15:54:21.662,0.07036757469177246,39142,168629788,46805,-0.06880539655685425,-0.7037848234176636,0.7035634517669678,168629817
30-May-2023 15:54:22.662,0.07034088671207428,39142,168629788,46805,-0.06878252327442169,-0.703788161277771,0.7035651206970215,168629818
30-May-2023 15:54:23.662,0.07031421363353729,39142,168629820,46805,-0.06875836849212646,-0.7037913799285889,0.7035666704177856,168629819
30-May-2023 15:54:24.662,0.0702894926071167,39142,168629820,46805,-0.06873004138469696,-0.7037951946258545,0.7035683393478394,168629820
30-May-2023 15:54:25.662,0.07026493549346924,39142,168629820,46805,-0.06870274245738983,-0.7037959098815918,0.7035726308822632,168629821
30-May-2023 15:54:26.662,0.07023809850215912,39142,168629820,46805,-0.06867577135562897,-0.7037994861602783,0.703574538230896,168629822
30-May-2023 15:54:27.662,0.0702129453420639,39142,168629820,46805,-0.06865189969539642,-0.7038015127182007,0.7035772800445557,168629823
30-May-2023 15:54:28.662,0.07018901407718658,39142,168629820,46805,-0.06862348318099976,-0.7038047313690186,0.7035791873931885,168629824
30-May-2023 15:54:29.662,0.07016178965568542,39174,168629820,46805,-0.06859825551509857,-0.7038052082061768,0.703583836555481,168629825
30-May-2023 15:54:30.662,0.07013857364654541,39174,168629820,46805,-0.06857508420944214,-0.7038081884384155,0.7035855054855347,168629826
30-May-2023 15:54:31.662,0.07011677324771881,39174,168629820,46805,-0.06855161488056183,-0.703810453414917,0.7035877704620361,168629827
30-May-2023 15:54:32.662,0.07008904218673706,39174,168629820,46805,-0.06852708756923676,-0.7038121223449707,0.7035912275314331,168629828
30-May-2023 15:54:33.662,0.07006227970123291,39174,168629820,46805,-0.06850047409534454,-0.7038161754608154,0.7035924196243286,168629829
30-May-2023 15:54:34.662,0.07003293931484222,39174,168629820,46805,-0.06847333908081055,-0.7038191556930542,0.7035950422286987,168629830
30-May-2023 15:54:35.662,0.07000584900379181,39174,168629820,46805,-0.06844554841518402,-0.7038224935531616,0.7035971879959106,168629831
30-May-2023 15:54:36.662,0.0699799656867981,39174,168629820,46805,-0.068417489528656,-0.7038247585296631,0.703600287437439,168629832
30-May-2023 15:54:37.662,0.06995376944541931,39174,168629820,46805,-0.06838968396186829,-0.7038280963897705,0.7036020755767822,168629833
30-May-2023 15:54:38.662,0.06993065774440765,39174,168629820,46805,-0.06836722791194916,-0.7038286924362183,0.703606128692627,168629834
30-May-2023 15:54:39.662,0.06990410387516022,39174,168629820,46805,-0.06834304332733154,-0.7038315534591675,0.7036080360412598,168629835
30-May-2023 15:54:40.662,0.06988048553466797,39174,168629820,46805,-0.06831428408622742,-0.7038350105285645,0.7036097049713135,168629836
30-May-2023 15:54:41.662,0.06985284388065338,39174,168629820,46805,-0.06828917562961578,-0.7038370370864868,0.7036131620407104,168629837
30-May-2023 15:54:42.662,0.06983159482479095,39174,168629820,46805,-0.06826987862586975,-0.703839898109436,0.7036141157150269,168629838
30-May-2023 15:54:43.662,0.06980650126934052,39174,168629820,46805,-0.06824448704719543,-0.7038421630859375,0.7036168575286865,168629839
30-May-2023 15:54:44.662,0.06977646052837372,39174,168629820,46805,-0.06821689009666443,-0.7038435935974121,0.7036211490631104,168629840
30-May-2023 15:54:45.662,0.06975236535072327,39174,168629820,46805,-0.06819301843643188,-0.7038463354110718,0.7036230564117432,168629841
30-May-2023 15:54:46.662,0.06972487270832062,39174,168629820,46805,-0.06816275417804718,-0.7038496732711792,0.7036253213882446,168629842
30-May-2023 15:54:47.662,0.06969805061817169,39174,168629820,46805,-0.06813476979732513,-0.7038524150848389,0.7036275863647461,168629843
30-May-2023 15:54:48.662,0.06967155635356903,39174,168629820,46805,-0.06811019778251648,-0.7038549184799194,0.7036300897598267,168629844
30-May-2023 15:54:49.662,0.06964556872844696,39174,168629820,46805,-0.068081796169281,-0.7038568258285522,0.7036337852478027,168629845
30-May-2023 15:54:50.662,0.06962142884731293,39174,168629820,46805,-0.06805826723575592,-0.703859806060791,0.7036354541778564,168629846
30-May-2023 15:54:51.662,0.06959590315818787,39174,168629820,46805,-0.06803153455257416,-0.7038619518280029,0.7036383152008057,168629847
30-May-2023 15:54:52.662,0.06957109272480011,39174,168629820,46805,-0.06800760328769684,-0.703864574432373,0.7036405801773071,168629848
30-May-2023 15:54:53.662,0.06954389810562134,39174,168629820,46805,-0.06798200309276581,-0.7038660049438477,0.7036442756652832,168629849
30-May-2023 15:54:54.662,0.06952230632305145,39174,168629820,46805,-0.06796340644359589,-0.7038693428039551,0.7036447525024414,168629850
30-May-2023 15:54:55.662,0.06949777901172638,39174,168629852,46805,-0.06793667376041412,-0.7038713693618774,0.7036477327346802,168629851
30-May-2023 15:54:56.662,0.06946980953216553,39174,168629852,46805,-0.0679050087928772,-0.7038736343383789,0.7036514282226562,168629852
30-May-2023 15:54:57.662,0.06944237649440765,39174,168629852,46805,-0.06787928938865662,-0.7038763761520386,0.7036538124084473,168629853
30-May-2023 15:54:58.662,0.06941643357276917,39174,168629852,46805,-0.06785343587398529,-0.7038799524307251,0.7036551237106323,168629854
30-May-2023 15:54:59.662,0.06938725709915161,39174,168629852,46805,-0.06782200932502747,-0.7038828134536743,0.7036581039428711,168629855
30-May-2023 15:55:00.662,0.06936165690422058,39174,168629852,46805,-0.06779716908931732,-0.703884482383728,0.7036615610122681,168629856
30-May-2023 15:55:01.662,0.06933620572090149,39206,168629852,46805,-0.06777369976043701,-0.703887939453125,0.7036627531051636,168629857
30-May-2023 15:55:02.662,0.06931436061859131,39206,168629852,46805,-0.06775237619876862,-0.7038915157318115,0.7036633491516113,168629858
30-May-2023 15:55:03.662,0.06928685307502747,39206,168629852,46805,-0.06772422790527344,-0.7038924694061279,0.7036678791046143,168629859
30-May-2023 15:55:04.662,0.06926470994949341,39206,168629852,46805,-0.06769992411136627,-0.703896164894104,0.7036687135696411,168629860
30-May-2023 15:55:05.662,0.06923782825469971,39206,168629852,46805,-0.06767512857913971,-0.7038968801498413,0.7036730051040649,168629861
30-May-2023 15:55:06.662,0.06921127438545227,39206,168629852,46805,-0.06765060126781464,-0.7039014101028442,0.7036736011505127,168629862
30-May-2023 15:55:07.662,0.0691831111907959,39206,168629852,46805,-0.06762020289897919,-0.7039040327072144,0.703676700592041,168629863
30-May-2023 15:55:08.662,0.06915943324565887,39206,168629852,46805,-0.06759510934352875,-0.7039028406143188,0.703682541847229,168629864
30-May-2023 15:55:09.662,0.06913375854492188,39206,168629852,46805,-0.06756904721260071,-0.7039071321487427,0.7036833763122559,168629865
30-May-2023 15:55:10.662,0.06910783052444458,39206,168629852,46805,-0.06753973662853241,-0.7039089202880859,0.7036869525909424,168629866
30-May-2023 15:55:11.662,0.0690823644399643,39206,168629852,46805,-0.06751647591590881,-0.7039121389389038,0.7036886215209961,168629867
30-May-2023 15:55:12.662,0.06905679404735565,39206,168629852,46805,-0.06749202311038971,-0.7039134502410889,0.703691840171814,168629868
30-May-2023 15:55:13.662,0.06903180480003357,39206,168629852,46805,-0.0674685537815094,-0.7039161920547485,0.7036937475204468,168629869
30-May-2023 15:55:14.662,0.06900864839553833,39206,168629852,46805,-0.0674462765455246,-0.7039203643798828,0.703694224357605,168629870
30-May-2023 15:55:15.662,0.06898055970668793,39206,168629852,46805,-0.06741908192634583,-0.7039234638214111,0.7036962509155273,168629871
30-May-2023 15:55:16.662,0.06895342469215393,39206,168629852,46805,-0.06739442050457001,-0.7039252519607544,0.7036997079849243,168629872
30-May-2023 15:55:17.662,0.0689290314912796,39206,168629852,46805,-0.06736551225185394,-0.7039276361465454,0.7037025690078735,168629873
30-May-2023 15:55:18.662,0.06890438497066498,39206,168629852,46805,-0.06734134256839752,-0.7039306163787842,0.7037043571472168,168629874
30-May-2023 15:55:19.662,0.06887844204902649,39206,168629852,46805,-0.06731714308261871,-0.7039320468902588,0.7037074565887451,168629875
30-May-2023 15:55:20.662,0.06885261833667755,39206,168629852,46805,-0.06728923320770264,-0.7039337158203125,0.7037110328674316,168629876
30-May-2023 15:55:21.662,0.06882549822330475,39206,168629852,46805,-0.0672629177570343,-0.703937292098999,0.7037127017974854,168629877
30-May-2023 15:55:22.662,0.06879843771457672,39206,168629852,46805,-0.06723454594612122,-0.7039394378662109,0.7037159204483032,168629878
30-May-2023 15:55:23.662,0.06877610087394714,39206,168629852,46805,-0.06720985472202301,-0.7039409875869751,0.7037187814712524,168629879
30-May-2023 15:55:24.662,0.0687507838010788,39206,168629852,46805,-0.06718455255031586,-0.7039444446563721,0.703720211982727,168629880
30-May-2023 15:55:25.662,0.06872262060642242,39206,168629852,46805,-0.06715530157089233,-0.7039464712142944,0.7037239074707031,168629881
30-May-2023 15:55:26.662,0.06870116293430328,39206,168629852,46805,-0.06713449954986572,-0.7039501667022705,0.7037239074707031,168629882
30-May-2023 15:55:27.662,0.06867274641990662,39206,168629884,46805,-0.0671079009771347,-0.7039525508880615,0.7037268877029419,168629883
30-May-2023 15:55:28.662,0.06864689290523529,39206,168629884,46805,-0.0670824646949768,-0.703954815864563,0.7037301063537598,168629884
30-May-2023 15:55:29.662,0.06862339377403259,39206,168629884,46805,-0.06706084311008453,-0.7039568424224854,0.7037322521209717,168629885
30-May-2023 15:55:30.662,0.06859566271305084,39206,168629884,46805,-0.06703086197376251,-0.7039614915847778,0.7037332057952881,168629886
30-May-2023 15:55:31.662,0.06857037544250488,39206,168629884,46805,-0.06700460612773895,-0.7039623260498047,0.7037370204925537,168629887
30-May-2023 15:55:32.662,0.06854306161403656,39206,168629884,46805,-0.0669795423746109,-0.703964114189148,0.703740119934082,168629888
30-May-2023 15:55:33.662,0.06851676106452942,39238,168629884,46805,-0.06695468723773956,-0.7039672136306763,0.7037423849105835,168629889
30-May-2023 15:55:34.662,0.06849554181098938,39238,168629884,46805,-0.06692782044410706,-0.70396888256073,0.7037450075149536,168629890
30-May-2023 15:55:35.662,0.06846651434898376,39238,168629884,46805,-0.06690230965614319,-0.7039691209793091,0.703750491142273,168629891
30-May-2023 15:55:36.662,0.0684407502412796,39238,168629884,46805,-0.06687888503074646,-0.703972578048706,0.7037513256072998,168629892
30-May-2023 15:55:37.662,0.06841909885406494,39238,168629884,46805,-0.0668516606092453,-0.7039762735366821,0.7037523984909058,168629893
30-May-2023 15:55:38.662,0.06838966906070709,39238,168629884,46805,-0.06682804226875305,-0.7039796113967896,0.703754186630249,168629894
30-May-2023 15:55:39.662,0.06836536526679993,39238,168629884,46805,-0.06680421531200409,-0.7039803266525269,0.7037581205368042,168629895
30-May-2023 15:55:40.662,0.06833931803703308,39238,168629884,46805,-0.06677660346031189,-0.7039825916290283,0.703761100769043,168629896
30-May-2023 15:55:41.662,0.06831587851047516,39238,168629884,46805,-0.06675416231155396,-0.7039889097213745,0.7037590742111206,168629897
30-May-2023 15:55:42.662,0.06828753650188446,39238,168629884,46805,-0.06672407686710358,-0.7039904594421387,0.7037631273269653,168629898
30-May-2023 15:55:43.662,0.0682627409696579,39238,168629884,46805,-0.06669844686985016,-0.7039916515350342,0.7037668228149414,168629899
30-May-2023 15:55:44.662,0.06823784112930298,39238,168629884,46805,-0.06667040288448334,-0.7039936780929565,0.7037700414657593,168629900
30-May-2023 15:55:45.662,0.06821171939373016,39238,168629884,46805,-0.06664493680000305,-0.7039985656738281,0.7037700414657593,168629901
30-May-2023 15:55:46.662,0.06818518042564392,39238,168629884,46805,-0.06661461293697357,-0.7039990425109863,0.7037749290466309,168629902
30-May-2023 15:55:47.662,0.06816060841083527,39238,168629884,46805,-0.06659413874149323,-0.7040010690689087,0.7037774324417114,168629903
30-May-2023 15:55:48.662,0.06813621520996094,39238,168629884,46805,-0.06656886637210846,-0.7040036916732788,0.7037793397903442,168629904
30-May-2023 15:55:49.663,0.06811563670635223,39238,168629884,46805,-0.0665479302406311,-0.7040075063705444,0.7037796974182129,168629905
30-May-2023 15:55:50.663,0.0680866539478302,39238,168629884,46805,-0.06652402877807617,-0.7040079832077026,0.7037842273712158,168629906
30-May-2023 15:55:51.663,0.06805895268917084,39238,168629884,46805,-0.06649714708328247,-0.7040113210678101,0.7037861347198486,168629907
30-May-2023 15:55:52.663,0.06803525984287262,39238,168629884,46805,-0.06646928191184998,-0.7040133476257324,0.7037886381149292,168629908
30-May-2023 15:55:53.663,0.068007692694664,39238,168629884,46805,-0.06644625961780548,-0.7040184736251831,0.7037883996963501,168629909
30-May-2023 15:55:54.663,0.06798191368579865,39238,168629884,46805,-0.06641948223114014,-0.7040203809738159,0.703791618347168,168629910
30-May-2023 15:55:55.663,0.06795701384544373,39238,168629884,46805,-0.0663941502571106,-0.7040209770202637,0.7037960290908813,168629911
30-May-2023 15:55:56.663,0.06792913377285004,39238,168629884,46805,-0.06636454164981842,-0.704024076461792,0.7037982940673828,168629912
30-May-2023 15:55:57.663,0.06790216267108917,39238,168629884,46805,-0.06633977591991425,-0.7040271759033203,0.7038000822067261,168629913
30-May-2023 15:55:58.663,0.06787778437137604,39238,168629884,46805,-0.06631334125995636,-0.7040263414382935,0.7038055658340454,168629914
30-May-2023 15:55:59.663,0.06785321235656738,39238,168629916,46805,-0.06628742814064026,-0.7040282487869263,0.7038087844848633,168629915
30-May-2023 15:56:00.663,0.0678272694349289,39238,168629916,46805,-0.0662631094455719,-0.7040338516235352,0.7038078308105469,168629916
30-May-2023 15:56:01.663,0.06780359148979187,39238,168629916,46805,-0.06624045968055725,-0.7040362358093262,0.7038099765777588,168629917
30-May-2023 15:56:02.663,0.06778043508529663,39238,168629916,46805,-0.06622008979320526,-0.7040363550186157,0.7038136720657349,168629918
30-May-2023 15:56:03.663,0.06775331497192383,39238,168629916,46805,-0.06619152426719666,-0.7040393352508545,0.7038159370422363,168629919
30-May-2023 15:56:04.663,0.0677250325679779,39238,168629916,46805,-0.06616336107254028,-0.7040446996688843,0.7038159370422363,168629920
30-May-2023 15:56:05.663,0.06769554316997528,39270,168629916,46805,-0.0661383867263794,-0.7040481567382812,0.7038178443908691,168629921
30-May-2023 15:56:06.663,0.06767016649246216,39270,168629916,46805,-0.06611037254333496,-0.7040472030639648,0.7038239240646362,168629922
30-May-2023 15:56:07.663,0.06764495372772217,39270,168629916,46805,-0.0660853236913681,-0.7040507793426514,0.7038249969482422,168629923
30-May-2023 15:56:08.663,0.06761832535266876,39270,168629916,46805,-0.0660584419965744,-0.7040532827377319,0.7038277387619019,168629924
30-May-2023 15:56:09.663,0.06759229302406311,39270,168629916,46805,-0.06603066623210907,-0.7040562629699707,0.7038300037384033,168629925
30-May-2023 15:56:10.663,0.06757117807865143,39270,168629916,46805,-0.06600911915302277,-0.7040562629699707,0.703833818435669,168629926
30-May-2023 15:56:11.663,0.06754535436630249,39270,168629916,46805,-0.06598322093486786,-0.704059362411499,0.7038359642028809,168629927
30-May-2023 15:56:12.663,0.06751856207847595,39270,168629916,46805,-0.06595830619335175,-0.7040611505508423,0.7038388252258301,168629928
30-May-2023 15:56:13.663,0.06749537587165833,39270,168629916,46805,-0.06593343615531921,-0.7040630578994751,0.7038415670394897,168629929
30-May-2023 15:56:14.663,0.06747041642665863,39270,168629916,46805,-0.06590910255908966,-0.7040644884109497,0.7038445472717285,168629930
30-May-2023 15:56:15.663,0.06744304299354553,39270,168629916,46805,-0.06587986648082733,-0.7040694952011108,0.7038449048995972,168629931
30-May-2023 15:56:16.663,0.0674140453338623,39270,168629916,46805,-0.06585413217544556,-0.7040747404098511,0.7038449048995972,168629932
30-May-2023 15:56:17.663,0.06738664209842682,39270,168629916,46805,-0.06582564115524292,-0.7040767669677734,0.7038482427597046,168629933
30-May-2023 15:56:18.663,0.0673612505197525,39270,168629916,46805,-0.06580038368701935,-0.7040784358978271,0.7038513422012329,168629934
30-May-2023 15:56:19.663,0.06733690202236176,39270,168629916,46805,-0.06577251851558685,-0.7040826082229614,0.7038521766662598,168629935
30-May-2023 15:56:20.663,0.06731010973453522,39270,168629916,46805,-0.06574693322181702,-0.7040847539901733,0.7038551568984985,168629936
30-May-2023 15:56:21.663,0.06729160249233246,39270,168629916,46805,-0.06573040783405304,-0.7040818929672241,0.7038612365722656,168629937
30-May-2023 15:56:22.663,0.06726135313510895,39270,168629916,46805,-0.0656985193490982,-0.7040858268737793,0.7038629055023193,168629938
30-May-2023 15:56:23.663,0.06723570823669434,39270,168629916,46805,-0.06567761301994324,-0.7040890455245972,0.7038642168045044,168629939
30-May-2023 15:56:24.663,0.06721250712871552,39270,168629916,46805,-0.06565314531326294,-0.7040920257568359,0.7038657665252686,168629940
30-May-2023 15:56:25.663,0.06718750298023224,39270,168629916,46805,-0.06562775373458862,-0.7040934562683105,0.7038689851760864,168629941
30-May-2023 15:56:26.663,0.06716229021549225,39270,168629916,46805,-0.0656004399061203,-0.7040966749191284,0.7038707733154297,168629942
30-May-2023 15:56:27.663,0.06713224947452545,39270,168629916,46805,-0.06557232141494751,-0.7041009664535522,0.7038720846176147,168629943
30-May-2023 15:56:28.663,0.06710413098335266,39270,168629916,46805,-0.06554403901100159,-0.7041059732437134,0.703872561454773,168629944
30-May-2023 15:56:29.663,0.06707438826560974,39270,168629916,46805,-0.06551559269428253,-0.7041068077087402,0.7038769721984863,168629945
30-May-2023 15:56:30.663,0.067049041390419,39270,168629916,46805,-0.06548994779586792,-0.7041100263595581,0.7038785219192505,168629946
30-May-2023 15:56:31.663,0.0670265257358551,39270,168629948,46805,-0.06546203792095184,-0.7041134834289551,0.7038798332214355,168629947
30-May-2023 15:56:32.663,0.06700301170349121,39270,168629948,46805,-0.06544241309165955,-0.7041150331497192,0.7038823366165161,168629948
30-May-2023 15:56:33.663,0.0669790506362915,39270,168629948,46805,-0.0654178112745285,-0.7041138410568237,0.7038881778717041,168629949
30-May-2023 15:56:34.663,0.06695415079593658,39270,168629948,46805,-0.06539075076580048,-0.704116702079773,0.7038900852203369,168629950
30-May-2023 15:56:35.663,0.06693175435066223,39270,168629948,46805,-0.06536810100078583,-0.7041193246841431,0.7038918733596802,168629951
30-May-2023 15:56:36.663,0.066901296377182,39270,168629948,46805,-0.06534554064273834,-0.7041189670562744,0.7038971185684204,168629952
30-May-2023 15:56:37.663,0.06687763333320618,39302,168629948,46805,-0.06531406939029694,-0.7041231393814087,0.7038983106613159,168629953
30-May-2023 15:56:38.663,0.06685058772563934,39302,168629948,46805,-0.06528651714324951,-0.7041276693344116,0.7038987874984741,168629954
30-May-2023 15:56:39.663,0.06682130694389343,39302,168629948,46805,-0.06525835394859314,-0.7041329145431519,0.7038986682891846,168629955
30-May-2023 15:56:40.663,0.06679676473140717,39302,168629948,46805,-0.06523005664348602,-0.7041339874267578,0.7039027214050293,168629956
30-May-2023 15:56:41.663,0.06676985323429108,39302,168629948,46805,-0.06520673632621765,-0.7041369676589966,0.7039045095443726,168629957
30-May-2023 15:56:42.663,0.06674529612064362,39302,168629948,46805,-0.06518436968326569,-0.7041406631469727,0.7039052248001099,168629958
30-May-2023 15:56:43.663,0.0667213499546051,39302,168629948,46805,-0.06515917181968689,-0.7041435241699219,0.7039070129394531,168629959
30-May-2023 15:56:44.663,0.06669497489929199,39302,168629948,46805,-0.06513258814811707,-0.7041443586349487,0.7039110660552979,168629960
30-May-2023 15:56:45.663,0.0666675865650177,39302,168629948,46805,-0.06510967016220093,-0.7041455507278442,0.7039145231246948,168629961
30-May-2023 15:56:46.663,0.06664475798606873,39302,168629948,46805,-0.06508174538612366,-0.704147458076477,0.7039171457290649,168629962
30-May-2023 15:56:47.663,0.06661711633205414,39302,168629948,46805,-0.06505575776100159,-0.7041500806808472,0.7039200067520142,168629963
30-May-2023 15:56:48.663,0.06659261882305145,39302,168629948,46805,-0.06502814590930939,-0.7041511535644531,0.7039233446121216,168629964
30-May-2023 15:56:49.663,0.06656879186630249,39302,168629948,46805,-0.06500701606273651,-0.7041528224945068,0.7039259672164917,168629965
30-May-2023 15:56:50.663,0.06654149293899536,39302,168629948,46805,-0.06497740745544434,-0.7041584253311157,0.703925609588623,168629966
30-May-2023 15:56:51.663,0.06651632487773895,39302,168629948,46805,-0.06495273113250732,-0.7041620016098022,0.703926682472229,168629967
30-May-2023 15:56:52.663,0.06649018824100494,39302,168629948,46805,-0.06492656469345093,-0.7041637897491455,0.7039300203323364,168629968
30-May-2023 15:56:53.663,0.06646594405174255,39302,168629948,46805,-0.06489765644073486,-0.7041654586791992,0.7039333581924438,168629969
30-May-2023 15:56:54.663,0.06643721461296082,39302,168629948,46805,-0.0648723840713501,-0.7041696310043335,0.7039341926574707,168629970
30-May-2023 15:56:55.663,0.06641559302806854,39302,168629948,46805,-0.064851775765419,-0.7041711807250977,0.7039363384246826,168629971
30-May-2023 15:56:56.663,0.06638915836811066,39302,168629948,46805,-0.06482422351837158,-0.7041703462600708,0.7039424180984497,168629972
30-May-2023 15:56:57.663,0.06636372208595276,39302,168629948,46805,-0.06479698419570923,-0.7041727304458618,0.7039449214935303,168629973
30-May-2023 15:56:58.663,0.06633639335632324,39302,168629948,46805,-0.06477390229701996,-0.7041774988174438,0.7039450407028198,168629974
30-May-2023 15:56:59.663,0.06630919873714447,39302,168629948,46805,-0.06474551558494568,-0.7041800022125244,0.7039476633071899,168629975
30-May-2023 15:57:00.663,0.06628304719924927,39302,168629948,46805,-0.06472297012805939,-0.7041805982589722,0.7039512395858765,168629976
30-May-2023 15:57:01.663,0.06625533103942871,39302,168629948,46805,-0.06469053030014038,-0.7041857242584229,0.7039517164230347,168629977
30-May-2023 15:57:02.663,0.06623198091983795,39302,168629948,46805,-0.0646672248840332,-0.7041906118392944,0.7039512395858765,168629978
30-May-2023 15:57:03.663,0.06621138751506805,39302,168629980,46805,-0.0646502673625946,-0.7041876316070557,0.7039576768875122,168629979
30-May-2023 15:57:04.663,0.06618340313434601,39302,168629980,46805,-0.06462208926677704,-0.7041922807693481,0.7039585113525391,168629980
30-May-2023 15:57:05.663,0.06615974009037018,39302,168629980,46805,-0.06459148228168488,-0.7041949033737183,0.7039607763290405,168629981
30-May-2023 15:57:06.663,0.0661330372095108,39302,168629980,46805,-0.06456756591796875,-0.7041969299316406,0.7039632797241211,168629982
30-May-2023 15:57:07.663,0.06610669195652008,39302,168629980,46805,-0.06454156339168549,-0.7041982412338257,0.7039669752120972,168629983
30-May-2023 15:57:08.663,0.06608135998249054,39302,168629980,46805,-0.06451480090618134,-0.7041996717453003,0.7039704322814941,168629984
30-May-2023 15:57:09.663,0.06605421006679535,39334,168629980,46805,-0.06449081003665924,-0.7042042016983032,0.7039706707000732,168629985
30-May-2023 15:57:10.663,0.06603077054023743,39334,168629980,46805,-0.06446623802185059,-0.7042076587677002,0.7039717435836792,168629986
30-May-2023 15:57:11.663,0.06600752472877502,39334,168629980,46805,-0.06444324553012848,-0.7042087316513062,0.7039749622344971,168629987
30-May-2023 15:57:12.663,0.06598031520843506,39334,168629980,46805,-0.06441505253314972,-0.7042142152786255,0.703974723815918,168629988
30-May-2023 15:57:13.663,0.06595167517662048,39334,168629980,46805,-0.06438623368740082,-0.704216480255127,0.7039773464202881,168629989
30-May-2023 15:57:14.663,0.06592626869678497,39334,168629980,46805,-0.06436336040496826,-0.7042205333709717,0.7039779424667358,168629990
30-May-2023 15:57:15.663,0.06590160727500916,39334,168629980,46805,-0.06433343887329102,-0.7042199373245239,0.7039837837219238,168629991
30-May-2023 15:57:16.663,0.065879687666893,39334,168629980,46805,-0.06430767476558685,-0.7042208909988403,0.7039871215820312,168629992
30-May-2023 15:57:17.663,0.0658465027809143,39334,168629980,46805,-0.06427980959415436,-0.7042244672775269,0.7039890289306641,168629993
30-May-2023 15:57:18.663,0.0658247172832489,39334,168629980,46805,-0.0642579197883606,-0.7042268514633179,0.7039908170700073,168629994
30-May-2023 15:57:19.663,0.06580148637294769,39334,168629980,46805,-0.06423398852348328,-0.7042273283004761,0.7039945125579834,168629995
30-May-2023 15:57:20.663,0.06577423214912415,39334,168629980,46805,-0.06421001255512238,-0.7042288780212402,0.7039977312088013,168629996
30-May-2023 15:57:21.663,0.06574760377407074,39334,168629980,46805,-0.06418266892433167,-0.7042343616485596,0.7039973735809326,168629997
30-May-2023 15:57:22.663,0.06572277843952179,39334,168629980,46805,-0.0641607791185379,-0.7042355537414551,0.7040003538131714,168629998
30-May-2023 15:57:23.663,0.06569340825080872,39334,168629980,46805,-0.06413321197032928,-0.7042388916015625,0.7040022611618042,168629999
30-May-2023 15:57:24.663,0.06566955149173737,39334,168629980,46805,-0.06410543620586395,-0.7042428255081177,0.7040032148361206,168630000
30-May-2023 15:57:25.663,0.06564168632030487,39334,168629980,46805,-0.06407767534255981,-0.7042462825775146,0.7040048837661743,168630001
30-May-2023 15:57:26.663,0.06561912596225739,39334,168629980,46805,-0.0640508383512497,-0.7042471170425415,0.7040085792541504,168630002
30-May-2023 15:57:27.663,0.06559266149997711,39334,168629980,46805,-0.0640234500169754,-0.7042477130889893,0.7040129899978638,168630003
30-May-2023 15:57:28.663,0.0655694305896759,39334,168629980,46805,-0.06400227546691895,-0.704249382019043,0.7040153741836548,168630004
30-May-2023 15:57:29.663,0.065542072057724,39334,168629980,46805,-0.06397844851016998,-0.7042537927627563,0.7040157318115234,168630005
30-May-2023 15:57:30.663,0.06551477313041687,39334,168629980,46805,-0.06395046412944794,-0.7042559385299683,0.7040185928344727,168630006
30-May-2023 15:57:31.663,0.06549251079559326,39334,168629980,46805,-0.06392806768417358,-0.7042567729949951,0.7040218114852905,168630007
30-May-2023 15:57:32.663,0.06546507775783539,39334,168629980,46805,-0.06390243768692017,-0.7042602300643921,0.7040233612060547,168630008
30-May-2023 15:57:33.663,0.06544025242328644,39334,168629980,46805,-0.0638769119977951,-0.704264760017395,0.7040234804153442,168630009
30-May-2023 15:57:34.663,0.06541188061237335,39334,168629980,46805,-0.06384831666946411,-0.7042672634124756,0.7040259838104248,168630010
30-May-2023 15:57:35.663,0.06538848578929901,39334,168630012,46805,-0.06382295489311218,-0.7042679786682129,0.70402991771698,168630011
30-May-2023 15:57:36.663,0.06535604596138,39334,168630012,46805,-0.0637928694486618,-0.7042703628540039,0.7040331363677979,168630012
30-May-2023 15:57:37.663,0.06533612310886383,39334,168630012,46805,-0.06376712024211884,-0.7042734622955322,0.7040343284606934,168630013
30-May-2023 15:57:38.663,0.06531143188476562,39334,168630012,46805,-0.06374453008174896,-0.7042744159698486,0.7040377855300903,168630014
30-May-2023 15:57:39.663,0.06528714299201965,39334,168630012,46805,-0.06371793150901794,-0.704275369644165,0.7040413618087769,168630015
30-May-2023 15:57:40.663,0.06526149809360504,39334,168630012,46805,-0.06369419395923615,-0.7042806148529053,0.70404052734375,168630016
30-May-2023 15:57:41.663,0.06523318588733673,39366,168630012,46805,-0.06366941332817078,-0.7042809724807739,0.7040450572967529,168630017
30-May-2023 15:57:42.663,0.06521131098270416,39366,168630012,46805,-0.06364497542381287,-0.7042832374572754,0.7040473222732544,168630018
30-May-2023 15:57:43.663,0.06518705189228058,39366,168630012,46805,-0.0636216253042221,-0.7042849063873291,0.7040500640869141,168630019
30-May-2023 15:57:44.663,0.06515839695930481,39366,168630012,46805,-0.06359051167964935,-0.7042889595031738,0.7040514945983887,168630020
30-May-2023 15:57:45.663,0.06513145565986633,39366,168630012,46805,-0.0635652095079422,-0.7042906284332275,0.7040541172027588,168630021
30-May-2023 15:57:46.663,0.06510210037231445,39366,168630012,46805,-0.06353592872619629,-0.704292893409729,0.7040570974349976,168630022
30-May-2023 15:57:47.663,0.06507806479930878,39366,168630012,46805,-0.0635102391242981,-0.7042973041534424,0.7040576934814453,168630023
30-May-2023 15:57:48.663,0.06505143642425537,39366,168630012,46805,-0.06348036229610443,-0.7043005228042603,0.704059362411499,168630024
30-May-2023 15:57:49.663,0.06502841413021088,39366,168630012,46805,-0.06346121430397034,-0.7043037414550781,0.7040599584579468,168630025
30-May-2023 15:57:50.663,0.06500427424907684,39366,168630012,46805,-0.06343705952167511,-0.7043050527572632,0.7040631771087646,168630026
30-May-2023 15:57:51.663,0.0649806410074234,39366,168630012,46805,-0.06341207027435303,-0.7043055295944214,0.7040669918060303,168630027
30-May-2023 15:57:52.663,0.06495305895805359,39366,168630012,46805,-0.06338681280612946,-0.7043087482452393,0.7040687799453735,168630028
30-May-2023 15:57:53.663,0.06492860615253448,39366,168630012,46805,-0.06336446106433868,-0.7043092250823975,0.7040727138519287,168630029
30-May-2023 15:57:54.663,0.06489969789981842,39366,168630012,46805,-0.06333521008491516,-0.7043108940124512,0.7040761709213257,168630030
30-May-2023 15:57:55.663,0.06487157940864563,39366,168630012,46805,-0.06330718100070953,-0.7043147087097168,0.7040776014328003,168630031
30-May-2023 15:57:56.663,0.06484673917293549,39366,168630012,46805,-0.06327936053276062,-0.7043192386627197,0.7040778398513794,168630032
30-May-2023 15:57:57.663,0.06482073664665222,39366,168630012,46805,-0.06325763463973999,-0.7043204307556152,0.7040809392929077,168630033
30-May-2023 15:57:58.663,0.06479579210281372,39366,168630012,46805,-0.0632292628288269,-0.7043235301971436,0.704082727432251,168630034
30-May-2023 15:57:59.663,0.06476739048957825,39366,168630012,46805,-0.06320406496524811,-0.7043266296386719,0.7040841579437256,168630035
30-May-2023 15:58:00.663,0.0647449940443039,39366,168630012,46805,-0.06317545473575592,-0.704330325126648,0.704085111618042,168630036
30-May-2023 15:58:01.663,0.06471820175647736,39366,168630012,46805,-0.06315353512763977,-0.7043328285217285,0.7040872573852539,168630037
30-May-2023 15:58:02.663,0.06469422578811646,39366,168630012,46805,-0.06312695145606995,-0.7043334245681763,0.7040913105010986,168630038
30-May-2023 15:58:03.663,0.0646684318780899,39366,168630012,46805,-0.0631016343832016,-0.7043355703353882,0.7040938138961792,168630039
30-May-2023 15:58:04.663,0.06464402377605438,39366,168630012,46805,-0.06307658553123474,-0.7043372392654419,0.7040965557098389,168630040
30-May-2023 15:58:05.663,0.06461967527866364,39366,168630012,46805,-0.06305252015590668,-0.7043384313583374,0.7040997743606567,168630041
30-May-2023 15:58:06.663,0.06459672749042511,39366,168630012,46805,-0.06302636861801147,-0.7043395042419434,0.7041031122207642,168630042
30-May-2023 15:58:07.663,0.06456784904003143,39366,168630044,46799,-0.0630030483007431,-0.7043453454971313,0.7041021585464478,168630043
30-May-2023 15:58:08.663,0.06453967094421387,39366,168630044,46799,-0.06297606229782104,-0.7043468952178955,0.7041053771972656,168630044
30-May-2023 15:58:09.663,0.06451314687728882,39366,168630044,46799,-0.06294572353363037,-0.7043496370315552,0.7041079998016357,168630045
30-May-2023 15:58:10.663,0.06448888778686523,39366,168630044,46799,-0.0629192590713501,-0.7043522596359253,0.7041099071502686,168630046
30-May-2023 15:58:11.663,0.06446045637130737,39366,168630044,46799,-0.06289692223072052,-0.7043570280075073,0.7041099071502686,168630047
30-May-2023 15:58:12.663,0.0644344836473465,39366,168630044,46799,-0.0628691166639328,-0.7043592929840088,0.7041122913360596,168630048
30-May-2023 15:58:13.663,0.06441241502761841,39398,168630044,46799,-0.0628456175327301,-0.7043594121932983,0.7041161060333252,168630049
30-May-2023 15:58:14.663,0.06438431143760681,39398,168630044,46799,-0.0628223717212677,-0.7043615579605103,0.7041188478469849,168630050
30-May-2023 15:58:15.663,0.0643618106842041,39398,168630044,46799,-0.06279391050338745,-0.7043637037277222,0.7041212320327759,168630051
30-May-2023 15:58:16.663,0.06433935463428497,39398,168630044,46799,-0.06276963651180267,-0.7043650150299072,0.7041239738464355,168630052
30-May-2023 15:58:17.663,0.06430944800376892,39398,168630044,46799,-0.06274482607841492,-0.7043647766113281,0.7041293382644653,168630053
30-May-2023 15:58:18.663,0.06428493559360504,39398,168630044,46799,-0.06271712481975555,-0.7043676376342773,0.704131007194519,168630054
30-May-2023 15:58:19.663,0.06425927579402924,39398,168630044,46799,-0.06269249320030212,-0.7043743133544922,0.7041288614273071,168630055
30-May-2023 15:58:20.663,0.06423655152320862,39398,168630044,46799,-0.0626683384180069,-0.704376220703125,0.7041312456130981,168630056
30-May-2023 15:58:21.663,0.06420597434043884,39398,168630044,46799,-0.06263746321201324,-0.7043777704238892,0.7041354179382324,168630057
30-May-2023 15:58:22.663,0.06418092548847198,39398,168630044,46799,-0.06261411309242249,-0.7043781280517578,0.704139232635498,168630058
30-May-2023 15:58:23.663,0.06415437161922455,39398,168630044,46799,-0.06258812546730042,-0.7043828964233398,0.704139232635498,168630059
30-May-2023 15:58:24.663,0.06413216888904572,39398,168630044,46799,-0.06256309151649475,-0.70438551902771,0.7041407823562622,168630060
30-May-2023 15:58:25.663,0.06410308182239532,39398,168630044,46799,-0.06253786385059357,-0.7043857574462891,0.7041454315185547,168630061
30-May-2023 15:58:26.663,0.06407862901687622,39398,168630044,46799,-0.06251119077205658,-0.7043880224227905,0.7041476964950562,168630062
30-May-2023 15:58:27.663,0.06405295431613922,39398,168630044,46799,-0.062484174966812134,-0.7043920755386353,0.7041484117507935,168630063
30-May-2023 15:58:28.663,0.06402826309204102,39398,168630044,46799,-0.062462396919727325,-0.7043936252593994,0.704150915145874,168630064
30-May-2023 15:58:29.663,0.06400248408317566,39398,168630044,46799,-0.062436118721961975,-0.7043943405151367,0.7041550874710083,168630065
30-May-2023 15:58:30.663,0.0639781802892685,39398,168630044,46799,-0.06240937113761902,-0.7043977975845337,0.7041561603546143,168630066
30-May-2023 15:58:31.663,0.06394922733306885,39398,168630044,46799,-0.06238197535276413,-0.7044005393981934,0.7041586637496948,168630067
30-May-2023 15:58:32.663,0.06392060220241547,39398,168630044,46799,-0.0623607337474823,-0.7044026851654053,0.7041608095169067,168630068
30-May-2023 15:58:33.663,0.06390221416950226,39398,168630044,46799,-0.06232844293117523,-0.7044039964675903,0.7041640281677246,168630069
30-May-2023 15:58:34.663,0.06387419998645782,39398,168630044,46799,-0.0623030960559845,-0.70440673828125,0.7041658163070679,168630070
30-May-2023 15:58:35.663,0.06384912133216858,39398,168630044,46799,-0.0622817724943161,-0.7044103145599365,0.7041665315628052,168630071
30-May-2023 15:58:36.663,0.06382668018341064,39398,168630044,46799,-0.06225385516881943,-0.7044111490249634,0.7041701078414917,168630072
30-May-2023 15:58:37.663,0.06380206346511841,39398,168630044,46799,-0.062232308089733124,-0.7044130563735962,0.7041722536087036,168630073
30-May-2023 15:58:38.663,0.0637740045785904,39398,168630044,46799,-0.06220933049917221,-0.7044154405593872,0.7041747570037842,168630074
30-May-2023 15:58:39.663,0.0637529194355011,39398,168630076,46805,-0.062180809676647186,-0.7044187784194946,0.7041760683059692,168630075
30-May-2023 15:58:40.663,0.06372454762458801,39398,168630076,46805,-0.06215646117925644,-0.7044200897216797,0.704179048538208,168630076
30-May-2023 15:58:41.663,0.06369452178478241,39398,168630076,46805,-0.06213079392910004,-0.7044190168380737,0.7041851282119751,168630077
30-May-2023 15:58:42.663,0.06367021799087524,39398,168630076,46805,-0.062099389731884,-0.7044243812561035,0.7041851282119751,168630078
30-May-2023 15:58:43.663,0.06364317238330841,39398,168630076,46805,-0.062074363231658936,-0.7044270038604736,0.7041869163513184,168630079
30-May-2023 15:58:44.663,0.06361521780490875,39398,168630076,46805,-0.062046781182289124,-0.7044277191162109,0.7041912078857422,168630080
30-May-2023 15:58:45.663,0.0635935366153717,39430,168630076,46805,-0.062020525336265564,-0.7044305801391602,0.7041926383972168,168630081
30-May-2023 15:58:46.663,0.06356419622898102,39430,168630076,46805,-0.06199222058057785,-0.7044353485107422,0.7041928768157959,168630082
30-May-2023 15:58:47.663,0.06354022026062012,39430,168630076,46805,-0.061973392963409424,-0.7044371366500854,0.7041951417922974,168630083
30-May-2023 15:58:48.663,0.0635179728269577,39430,168630076,46805,-0.06194742023944855,-0.7044380903244019,0.7041984796524048,168630084
30-May-2023 15:58:49.663,0.0634949654340744,39430,168630076,46805,-0.06191965937614441,-0.7044411897659302,0.7041999101638794,168630085
30-May-2023 15:58:50.663,0.06346522271633148,39430,168630076,46805,-0.0618990957736969,-0.7044439315795898,0.7042016983032227,168630086
30-May-2023 15:58:51.663,0.06344397366046906,39430,168630076,46805,-0.06187573820352554,-0.7044457197189331,0.7042038440704346,168630087
30-May-2023 15:58:52.663,0.06341905891895294,39430,168630076,46805,-0.06184696406126022,-0.704445481300354,0.7042088508605957,168630088
30-May-2023 15:58:53.663,0.06339146196842194,39430,168630076,46805,-0.06182054430246353,-0.7044483423233032,0.7042109966278076,168630089
30-May-2023 15:58:54.663,0.06336387991905212,39430,168630076,46805,-0.0617930144071579,-0.7044527530670166,0.7042114734649658,168630090
30-May-2023 15:58:55.663,0.06333865225315094,39430,168630076,46805,-0.061765193939208984,-0.7044539451599121,0.7042150497436523,168630091
30-May-2023 15:58:56.663,0.06330962479114532,39430,168630076,46805,-0.061739854514598846,-0.7044545412063599,0.7042191028594971,168630092
30-May-2023 15:58:57.663,0.06328792870044708,39430,168630076,46805,-0.0617147758603096,-0.7044572830200195,0.7042204141616821,168630093
30-May-2023 15:58:58.663,0.06326369941234589,39430,168630076,46805,-0.06169061362743378,-0.7044613361358643,0.7042206525802612,168630094
30-May-2023 15:58:59.663,0.06323523819446564,39430,168630076,46805,-0.06167002022266388,-0.7044651508331299,0.7042211294174194,168630095
30-May-2023 15:59:00.663,0.06321516633033752,39430,168630076,46805,-0.06164269149303436,-0.7044658660888672,0.704224705696106,168630096
30-May-2023 15:59:01.663,0.06318861246109009,39430,168630076,46805,-0.06162016838788986,-0.7044669389724731,0.7042279243469238,168630097
30-May-2023 15:59:02.663,0.06315955519676208,39430,168630076,46805,-0.061590567231178284,-0.7044702768325806,0.7042297124862671,168630098
30-May-2023 15:59:03.663,0.0631369799375534,39430,168630076,46805,-0.0615631565451622,-0.7044721841812134,0.7042323350906372,168630099
30-May-2023 15:59:04.663,0.06310413777828217,39430,168630076,46805,-0.06153452396392822,-0.7044723033905029,0.704237699508667,168630100
30-May-2023 15:59:05.663,0.06307767331600189,39430,168630076,46805,-0.061507388949394226,-0.7044755220413208,0.7042388916015625,168630101
30-May-2023 15:59:06.663,0.06305292248725891,39430,168630076,46805,-0.06147950142621994,-0.7044781446456909,0.704241156578064,168630102
30-May-2023 15:59:07.663,0.06302329897880554,39430,168630076,46805,-0.06145567446947098,-0.7044813632965088,0.7042425870895386,168630103
30-May-2023 15:59:08.663,0.06300467252731323,39430,168630076,46805,-0.06143154203891754,-0.7044802904129028,0.7042474746704102,168630104
30-May-2023 15:59:09.663,0.06298066675662994,39430,168630076,46805,-0.06140522658824921,-0.7044854164123535,0.7042468786239624,168630105
30-May-2023 15:59:10.663,0.0629533976316452,39430,168630076,46805,-0.06138375401496887,-0.7044895887374878,0.7042468786239624,168630106
30-May-2023 15:59:11.663,0.06293028593063354,39430,168630108,46805,-0.06136090308427811,-0.7044912576675415,0.704249382019043,168630107
30-May-2023 15:59:12.663,0.06290888786315918,39430,168630108,46805,-0.061327092349529266,-0.7044929265975952,0.7042526006698608,168630108
30-May-2023 15:59:13.663,0.06288008391857147,39430,168630108,46805,-0.06130550056695938,-0.7044956684112549,0.7042542695999146,168630109
30-May-2023 15:59:14.663,0.0628504753112793,39430,168630108,46805,-0.061281897127628326,-0.704497218132019,0.7042574882507324,168630110
30-May-2023 15:59:15.663,0.06282424926757812,39430,168630108,46805,-0.06125117838382721,-0.7044991254806519,0.7042607069015503,168630111
30-May-2023 15:59:16.663,0.06279648840427399,39430,168630108,46805,-0.061224564909935,-0.7045000791549683,0.7042645215988159,168630112
30-May-2023 15:59:17.663,0.06277094781398773,39462,168630108,46805,-0.061202116310596466,-0.7045037746429443,0.7042648792266846,168630113
30-May-2023 15:59:18.663,0.06274794042110443,39462,168630108,46805,-0.06117105484008789,-0.7045068740844727,0.7042664289474487,168630114
30-May-2023 15:59:19.663,0.0627179741859436,39462,168630108,46805,-0.06114818900823593,-0.7045080661773682,0.7042700052261353,168630115
30-May-2023 15:59:20.663,0.06269113719463348,39462,168630108,46805,-0.06112673133611679,-0.7045086622238159,0.7042738199234009,168630116
30-May-2023 15:59:21.663,0.06266635656356812,39462,168630108,46805,-0.06109704077243805,-0.7045143842697144,0.7042727470397949,168630117
30-May-2023 15:59:22.663,0.06264334917068481,39462,168630108,46805,-0.061074353754520416,-0.7045168876647949,0.70427405834198,168630118
30-May-2023 15:59:23.663,0.06261874735355377,39462,168630108,46805,-0.061051949858665466,-0.7045155763626099,0.7042794227600098,168630119
30-May-2023 15:59:24.663,0.0625959187746048,39462,168630108,46805,-0.06102507561445236,-0.7045190334320068,0.7042806148529053,168630120
30-May-2023 15:59:25.663,0.06256887316703796,39462,168630108,46805,-0.0609956830739975,-0.704521894454956,0.7042828798294067,168630121
30-May-2023 15:59:26.663,0.06254124641418457,39462,168630108,46805,-0.06097349524497986,-0.704521894454956,0.7042871713638306,168630122
30-May-2023 15:59:27.663,0.0625108927488327,39462,168630108,46805,-0.060939572751522064,-0.7045246362686157,0.7042897939682007,168630123
30-May-2023 15:59:28.663,0.062489524483680725,39462,168630108,46805,-0.060914523899555206,-0.7045259475708008,0.7042924165725708,168630124
30-May-2023 15:59:29.663,0.06246121972799301,39462,168630108,46805,-0.06088981032371521,-0.7045302391052246,0.704292893409729,168630125
30-May-2023 15:59:30.663,0.0624387264251709,39462,168630108,46805,-0.06086546182632446,-0.7045325040817261,0.7042948007583618,168630126
30-May-2023 15:59:31.663,0.062411531805992126,39462,168630108,46805,-0.060840532183647156,-0.7045345306396484,0.7042973041534424,168630127
30-May-2023 15:59:32.663,0.062384262681007385,39462,168630108,46805,-0.06081657111644745,-0.7045375108718872,0.7042988538742065,168630128
30-May-2023 15:59:33.663,0.062366783618927,39462,168630108,46805,-0.06078672409057617,-0.704541802406311,0.7042988538742065,168630129
30-May-2023 15:59:34.663,0.06234262138605118,39462,168630108,46805,-0.0607604905962944,-0.704541802406311,0.7043029069900513,168630130
30-May-2023 15:59:35.663,0.06230880320072174,39462,168630108,46805,-0.060735300183296204,-0.7045431137084961,0.704306960105896,168630131
30-May-2023 15:59:36.663,0.062283121049404144,39462,168630108,46805,-0.0607062429189682,-0.7045470476150513,0.7043079137802124,168630132
30-May-2023 15:59:37.663,0.06225808709859848,39462,168630108,46805,-0.06068450212478638,-0.7045494318008423,0.7043097019195557,168630133
30-May-2023 15:59:38.663,0.06223035603761673,39462,168630108,46805,-0.060655929148197174,-0.7045516967773438,0.7043122053146362,168630134
30-May-2023 15:59:39.663,0.062204569578170776,39462,168630108,46805,-0.06062904745340347,-0.7045516967773438,0.7043167352676392,168630135
30-May-2023 15:59:40.663,0.062179677188396454,39462,168630108,46805,-0.06060563027858734,-0.7045557498931885,0.7043169736862183,168630136
30-May-2023 15:59:41.663,0.062153808772563934,39462,168630108,46805,-0.06057833135128021,-0.7045586109161377,0.7043187618255615,168630137
30-May-2023 15:59:42.663,0.06213010102510452,39462,168630108,46805,-0.06055496633052826,-0.7045596837997437,0.7043217420578003,168630138
30-May-2023 15:59:43.663,0.062105268239974976,39462,168630140,46805,-0.060529254376888275,-0.704561710357666,0.7043240070343018,168630139
30-May-2023 15:59:44.663,0.062076494097709656,39462,168630140,46805,-0.06049808859825134,-0.7045667171478271,0.7043241262435913,168630140
30-May-2023 15:59:45.663,0.06204923987388611,39462,168630140,46805,-0.060473956167697906,-0.7045700550079346,0.7043253183364868,168630141
30-May-2023 15:59:46.663,0.062027379870414734,39462,168630140,46805,-0.06045261770486832,-0.7045694589614868,0.7043299674987793,168630142
30-May-2023 15:59:47.663,0.06200013309717178,39462,168630140,46805,-0.060423195362091064,-0.7045736312866211,0.7043308019638062,168630143
30-May-2023 15:59:48.663,0.06197714805603027,39462,168630140,46805,-0.060395874083042145,-0.7045774459838867,0.7043312788009644,168630144
30-May-2023 15:59:49.663,0.061947792768478394,39494,168630140,46805,-0.06037210673093796,-0.7045775651931763,0.7043353319168091,168630145
30-May-2023 15:59:50.663,0.06192091852426529,39494,168630140,46805,-0.060348957777023315,-0.7045774459838867,0.7043399810791016,168630146
30-May-2023 15:59:51.663,0.06189676374197006,39494,168630140,46805,-0.060316264629364014,-0.7045824527740479,0.7043402194976807,168630147
30-May-2023 15:59:52.663,0.061868518590927124,39494,168630140,46805,-0.060292504727840424,-0.7045842409133911,0.7043424844741821,168630148
30-May-2023 15:59:53.663,0.061842553317546844,39494,168630140,46805,-0.06026897579431534,-0.7045830488204956,0.7043482065200806,168630149
30-May-2023 15:59:54.663,0.06182456761598587,39494,168630140,46805,-0.0602482408285141,-0.7045842409133911,0.7043503522872925,168630150
30-May-2023 15:59:55.663,0.06179887801408768,39494,168630140,46805,-0.06021905690431595,-0.7045904397964478,0.7043489217758179,168630151
30-May-2023 15:59:56.663,0.06177333742380142,39494,168630140,46805,-0.06019721180200577,-0.7045931816101074,0.7043503522872925,168630152
30-May-2023 15:59:57.663,0.06174685060977936,39494,168630140,46805,-0.060168348252773285,-0.7045958042144775,0.7043523788452148,168630153
30-May-2023 15:59:58.663,0.061718299984931946,39494,168630140,46805,-0.06014297157526016,-0.7045978307723999,0.7043551206588745,168630154
30-May-2023 15:59:59.663,0.061693720519542694,39494,168630140,46805,-0.06011803448200226,-0.7045999765396118,0.7043572664260864,168630155
30-May-2023 16:00:00.663,0.06166929751634598,39494,168630140,46805,-0.0600876659154892,-0.7046036720275879,0.7043583393096924,168630156
30-May-2023 16:00:01.663,0.06164354830980301,39494,168630140,46805,-0.06006671488285065,-0.7046037912368774,0.7043622732162476,168630157
30-May-2023 16:00:02.663,0.06161589175462723,39494,168630140,46805,-0.06003960967063904,-0.7046041488647461,0.7043663263320923,168630158
30-May-2023 16:00:03.663,0.0615934357047081,39494,168630140,46805,-0.060013093054294586,-0.7046085596084595,0.7043662071228027,168630159
30-May-2023 16:00:04.663,0.061568185687065125,39494,168630140,46805,-0.05998867750167847,-0.7046108245849609,0.7043682336807251,168630160
30-May-2023 16:00:05.663,0.061538368463516235,39494,168630140,46805,-0.05996587872505188,-0.7046122550964355,0.7043715715408325,168630161
30-May-2023 16:00:06.663,0.06151425093412399,39494,168630140,46805,-0.05993304401636124,-0.7046138048171997,0.7043746709823608,168630162
30-May-2023 16:00:07.663,0.06148705631494522,39494,168630140,46805,-0.05991195887327194,-0.7046176195144653,0.7043752670288086,168630163
30-May-2023 16:00:08.663,0.061462029814720154,39494,168630140,46805,-0.05989009141921997,-0.7046204805374146,0.7043763399124146,168630164
30-May-2023 16:00:09.663,0.061441369354724884,39494,168630140,46805,-0.059859052300453186,-0.7046219110488892,0.7043794393539429,168630165
30-May-2023 16:00:10.663,0.06141405552625656,39494,168630140,46805,-0.059835486114025116,-0.7046229839324951,0.7043826580047607,168630166
30-May-2023 16:00:11.663,0.06138692796230316,39494,168630140,46805,-0.059811756014823914,-0.7046254873275757,0.7043846845626831,168630167
30-May-2023 16:00:12.663,0.061364345252513885,39494,168630140,46805,-0.05978111922740936,-0.7046284675598145,0.7043863534927368,168630168
30-May-2023 16:00:13.663,0.06133755296468735,39494,168630140,46805,-0.05975835770368576,-0.704627275466919,0.7043918371200562,168630169
30-May-2023 16:00:14.663,0.06130881607532501,39494,168630140,46805,-0.0597330704331398,-0.7046300172805786,0.7043932676315308,168630170
30-May-2023 16:00:15.663,0.06128377467393875,39494,168630172,46805,-0.05970296263694763,-0.704635500907898,0.704392671585083,168630171
30-May-2023 16:00:16.663,0.061255358159542084,39494,168630172,46805,-0.059675902128219604,-0.7046387195587158,0.7043943405151367,168630172
30-May-2023 16:00:17.663,0.06123293936252594,39494,168630172,46805,-0.059655651450157166,-0.7046386003494263,0.7043980360031128,168630173
30-May-2023 16:00:18.663,0.06120734661817551,39494,168630172,46805,-0.05963003635406494,-0.7046412229537964,0.704399824142456,168630174
30-May-2023 16:00:19.663,0.06118375062942505,39494,168630172,46805,-0.05960649996995926,-0.7046455144882202,0.704399824142456,168630175
30-May-2023 16:00:20.663,0.06115663796663284,39494,168630172,46805,-0.0595787912607193,-0.7046467065811157,0.7044029235839844,168630176
30-May-2023 16:00:21.663,0.06113232672214508,39526,168630172,46805,-0.05955640971660614,-0.7046475410461426,0.7044061422348022,168630177
30-May-2023 16:00:22.663,0.06110566854476929,39526,168630172,46805,-0.0595305860042572,-0.704648494720459,0.7044097185134888,168630178
30-May-2023 16:00:23.663,0.06107912212610245,39526,168630172,46805,-0.059505730867385864,-0.7046511173248291,0.704411506652832,168630179
30-May-2023 16:00:24.663,0.06105637550354004,39526,168630172,46805,-0.05947849899530411,-0.7046531438827515,0.704413652420044,168630180
30-May-2023 16:00:25.663,0.061027877032756805,39526,168630172,46805,-0.059453196823596954,-0.7046533823013306,0.7044180631637573,168630181
30-May-2023 16:00:26.663,0.06099967658519745,39526,168630172,46805,-0.05942746251821518,-0.704656720161438,0.7044193744659424,168630182
30-May-2023 16:00:27.663,0.06097615510225296,39526,168630172,46805,-0.05939802527427673,-0.7046606540679932,0.7044203281402588,168630183
30-May-2023 16:00:28.663,0.06095016747713089,39526,168630172,46805,-0.05937385559082031,-0.7046612501144409,0.7044235467910767,168630184
30-May-2023 16:00:29.663,0.06092236191034317,39526,168630172,46805,-0.059347786009311676,-0.7046630382537842,0.7044265270233154,168630185
30-May-2023 16:00:30.663,0.06089649349451065,39526,168630172,46805,-0.05931957811117172,-0.7046664953231812,0.7044275999069214,168630186
30-May-2023 16:00:31.663,0.060871586203575134,39526,168630172,46805,-0.05929628014564514,-0.7046711444854736,0.7044271230697632,168630187
30-May-2023 16:00:32.663,0.0608462393283844,39526,168630172,46805,-0.05927514284849167,-0.7046726942062378,0.7044296264648438,168630188
30-May-2023 16:00:33.663,0.06082311272621155,39526,168630172,46805,-0.05924752354621887,-0.7046747207641602,0.7044320106506348,168630189
30-May-2023 16:00:34.663,0.060798242688179016,39526,168630172,46805,-0.05922397971153259,-0.7046747207641602,0.7044359445571899,168630190
30-May-2023 16:00:35.663,0.060772158205509186,39526,168630172,46805,-0.05919882655143738,-0.7046786546707153,0.7044364213943481,168630191
30-May-2023 16:00:36.663,0.06074555963277817,39526,168630172,46805,-0.05916811525821686,-0.7046799659729004,0.7044398784637451,168630192
30-May-2023 16:00:37.663,0.060719504952430725,39526,168630172,46805,-0.059146419167518616,-0.7046810388565063,0.704443097114563,168630193
30-May-2023 16:00:38.663,0.06068962812423706,39526,168630172,46805,-0.059115879237651825,-0.7046825885772705,0.7044466733932495,168630194
30-May-2023 16:00:39.663,0.06066560000181198,39526,168630172,46805,-0.05908966064453125,-0.7046869993209839,0.70444655418396,168630195
30-May-2023 16:00:40.663,0.060639388859272,39526,168630172,46805,-0.05906420201063156,-0.704688310623169,0.7044495344161987,168630196
30-May-2023 16:00:41.663,0.060613036155700684,39526,168630172,46805,-0.059039466083049774,-0.7046911716461182,0.7044509649276733,168630197
30-May-2023 16:00:42.663,0.060592323541641235,39526,168630172,46805,-0.05901414155960083,-0.7046933174133301,0.7044527530670166,168630198
30-May-2023 16:00:43.663,0.06056457757949829,39526,168630172,46805,-0.05899058282375336,-0.7046962976455688,0.7044543027877808,168630199
30-May-2023 16:00:44.663,0.06053666025400162,39526,168630172,46805,-0.05896506458520889,-0.7046982049942017,0.7044569253921509,168630200
30-May-2023 16:00:45.663,0.06051326543092728,39526,168630172,46805,-0.05893820524215698,-0.7046972513198853,0.7044620513916016,168630201
30-May-2023 16:00:46.663,0.06048604100942612,39526,168630172,46805,-0.058913350105285645,-0.7047008275985718,0.7044628858566284,168630202
30-May-2023 16:00:47.663,0.06046130508184433,39526,168630204,46805,-0.05888865888118744,-0.7047021389007568,0.7044656276702881,168630203
30-May-2023 16:00:48.663,0.060433946549892426,39526,168630204,46805,-0.058862730860710144,-0.7047029733657837,0.7044695615768433,168630204
30-May-2023 16:00:49.663,0.060408368706703186,39526,168630204,46805,-0.05883551388978958,-0.7047052383422852,0.7044713497161865,168630205
30-May-2023 16:00:50.663,0.0603792741894722,39526,168630204,46805,-0.05880732834339142,-0.7047098875045776,0.7044719457626343,168630206
30-May-2023 16:00:51.663,0.06035703420639038,39526,168630204,46805,-0.05878166854381561,-0.7047145366668701,0.7044709920883179,168630207
30-May-2023 16:00:52.663,0.06032738834619522,39526,168630204,46805,-0.058757372200489044,-0.7047148942947388,0.7044752836227417,168630208
30-May-2023 16:00:53.663,0.060303933918476105,39558,168630204,46805,-0.058731868863105774,-0.7047170400619507,0.7044773101806641,168630209
30-May-2023 16:00:54.663,0.06027979403734207,39558,168630204,46805,-0.05870795249938965,-0.7047220468521118,0.7044763565063477,168630210
30-May-2023 16:00:55.663,0.06025106459856033,39558,168630204,46805,-0.05867879092693329,-0.7047218084335327,0.7044816017150879,168630211
30-May-2023 16:00:56.663,0.0602269247174263,39558,168630204,46805,-0.05865655094385147,-0.7047226428985596,0.7044847011566162,168630212
30-May-2023 16:00:57.663,0.06020309776067734,39558,168630204,46805,-0.05862998217344284,-0.704723596572876,0.7044879198074341,168630213
30-May-2023 16:00:58.663,0.060177192091941833,39558,168630204,46805,-0.05860559642314911,-0.7047284841537476,0.7044873237609863,168630214
30-May-2023 16:00:59.663,0.060150690376758575,39558,168630204,46805,-0.05857936292886734,-0.704728364944458,0.7044919729232788,168630215
30-May-2023 16:01:00.663,0.060127004981040955,39558,168630204,46805,-0.058550864458084106,-0.7047286033630371,0.7044960260391235,168630216
30-May-2023 16:01:01.663,0.060098618268966675,39558,168630204,46805,-0.058524325489997864,-0.7047337293624878,0.7044956684112549,168630217
30-May-2023 16:01:02.663,0.06007334589958191,39558,168630204,46805,-0.05849781632423401,-0.7047351598739624,0.7044984102249146,168630218
30-May-2023 16:01:03.663,0.06004820764064789,39558,168630204,46805,-0.05847141146659851,-0.704737663269043,0.7045000791549683,168630219
30-May-2023 16:01:04.663,0.06002059578895569,39558,168630204,46805,-0.05844713747501373,-0.7047384977340698,0.7045036554336548,168630220
30-May-2023 16:01:05.663,0.059996627271175385,39558,168630204,46805,-0.05842552334070206,-0.7047423124313354,0.7045036554336548,168630221
30-May-2023 16:01:06.663,0.05997057259082794,39558,168630204,46805,-0.05839857459068298,-0.7047463655471802,0.704504132270813,168630222
30-May-2023 16:01:07.663,0.0599464476108551,39558,168630204,46805,-0.05837520211935043,-0.7047485113143921,0.7045061588287354,168630223
30-May-2023 16:01:08.663,0.05991651117801666,39558,168630204,46805,-0.058347828686237335,-0.7047488689422607,0.7045106887817383,168630224
30-May-2023 16:01:09.663,0.05989362299442291,39558,168630204,46805,-0.058323584496974945,-0.7047528028488159,0.7045105695724487,168630225
30-May-2023 16:01:10.663,0.05986648052930832,39558,168630204,46805,-0.05829719454050064,-0.7047555446624756,0.7045121192932129,168630226
30-May-2023 16:01:11.663,0.05983973294496536,39558,168630204,46805,-0.05827037990093231,-0.7047556638717651,0.7045167684555054,168630227
30-May-2023 16:01:12.663,0.059814997017383575,39558,168630204,46805,-0.0582440122961998,-0.7047567367553711,0.7045199871063232,168630228
30-May-2023 16:01:13.663,0.059790559113025665,39558,168630204,46805,-0.05821739137172699,-0.7047585248947144,0.7045226097106934,168630229
30-May-2023 16:01:14.663,0.059765174984931946,39558,168630204,46805,-0.058192409574985504,-0.704761266708374,0.7045236825942993,168630230
30-May-2023 16:01:15.663,0.059742093086242676,39558,168630204,46805,-0.05816791206598282,-0.7047600746154785,0.7045289278030396,168630231
30-May-2023 16:01:16.663,0.05971454083919525,39558,168630204,46805,-0.05814389884471893,-0.704763650894165,0.7045295238494873,168630232
30-May-2023 16:01:17.663,0.0596904456615448,39558,168630204,46805,-0.05811993032693863,-0.7047691345214844,0.7045282125473022,168630233
30-May-2023 16:01:18.663,0.05966247618198395,39558,168630204,46805,-0.05809050053358078,-0.7047719955444336,0.7045302391052246,168630234
30-May-2023 16:01:19.663,0.059635840356349945,39558,168630236,46805,-0.05806490033864975,-0.7047723531723022,0.7045342922210693,168630235
30-May-2023 16:01:20.663,0.05961106717586517,39558,168630236,46805,-0.058040447533130646,-0.7047752141952515,0.704535722732544,168630236
30-May-2023 16:01:21.663,0.05958722531795502,39558,168630236,46805,-0.058015190064907074,-0.7047783136367798,0.7045363187789917,168630237
30-May-2023 16:01:22.663,0.05955686420202255,39558,168630236,46805,-0.05798690766096115,-0.7047778367996216,0.7045416831970215,168630238
30-May-2023 16:01:23.663,0.059531718492507935,39558,168630236,46805,-0.05796056240797043,-0.7047779560089111,0.7045458555221558,168630239
30-May-2023 16:01:24.663,0.059505730867385864,39558,168630236,46805,-0.05793403834104538,-0.7047814130783081,0.7045469284057617,168630240
30-May-2023 16:01:25.663,0.05947928875684738,39590,168630236,46805,-0.05791104584932327,-0.7047849893569946,0.7045474052429199,168630241
30-May-2023 16:01:26.663,0.05945546180009842,39590,168630236,46805,-0.0578843355178833,-0.7047885656356812,0.7045478820800781,168630242
30-May-2023 16:01:27.663,0.059431396424770355,39590,168630236,46805,-0.05785999447107315,-0.7047885656356812,0.7045518159866333,168630243
30-May-2023 16:01:28.663,0.059405311942100525,39590,168630236,46805,-0.057836487889289856,-0.7047921419143677,0.704552412033081,168630244
30-May-2023 16:01:29.663,0.059381864964962006,39590,168630236,46805,-0.05781415104866028,-0.7047967910766602,0.7045519351959229,168630245
30-May-2023 16:01:30.663,0.05935598909854889,39590,168630236,46805,-0.05778403580188751,-0.7047958374023438,0.7045574188232422,168630246
30-May-2023 16:01:31.663,0.05932549387216568,39590,168630236,46805,-0.05775927007198334,-0.7047970294952393,0.7045608758926392,168630247
30-May-2023 16:01:32.664,0.059303611516952515,39590,168630236,46805,-0.05773315578699112,-0.7047988176345825,0.7045630216598511,168630248
30-May-2023 16:01:33.664,0.05927703529596329,39590,168630236,46805,-0.05770514905452728,-0.7048028707504272,0.7045636177062988,168630249
30-May-2023 16:01:34.664,0.05924709886312485,39590,168630236,46805,-0.05767571181058884,-0.7048029899597168,0.7045683860778809,168630250
30-May-2023 16:01:35.664,0.05922219902276993,39590,168630236,46805,-0.05765414237976074,-0.7048051357269287,0.7045696973800659,168630251
30-May-2023 16:01:36.664,0.05919809639453888,39590,168630236,46805,-0.05762637406587601,-0.7048085927963257,0.7045707702636719,168630252
30-May-2023 16:01:37.664,0.05917324870824814,39590,168630236,46805,-0.0576048344373703,-0.7048130035400391,0.7045701742172241,168630253
30-May-2023 16:01:38.664,0.059147536754608154,39590,168630236,46805,-0.057578690350055695,-0.7048141956329346,0.7045732736587524,168630254
30-May-2023 16:01:39.664,0.05912429839372635,39590,168630236,46805,-0.05754993110895157,-0.7048155069351196,0.7045760154724121,168630255
30-May-2023 16:01:40.664,0.059095971286296844,39590,168630236,46805,-0.05752864480018616,-0.7048177719116211,0.7045780420303345,168630256
30-May-2023 16:01:41.664,0.05906926095485687,39590,168630236,46805,-0.057498566806316376,-0.7048208713531494,0.7045797109603882,168630257
30-May-2023 16:01:42.664,0.059047795832157135,39590,168630236,46805,-0.05747080594301224,-0.7048212289810181,0.7045836448669434,168630258
30-May-2023 16:01:43.664,0.05901986360549927,39590,168630236,46805,-0.05744914710521698,-0.7048211097717285,0.7045878171920776,168630259
30-May-2023 16:01:44.664,0.05899723619222641,39590,168630236,46805,-0.05742631107568741,-0.7048248052597046,0.7045879364013672,168630260
30-May-2023 16:01:45.664,0.05897075682878494,39590,168630236,46805,-0.05739571899175644,-0.7048285007476807,0.7045888900756836,168630261
30-May-2023 16:01:46.664,0.05893953889608383,39590,168630236,46805,-0.057371415197849274,-0.7048275470733643,0.7045942544937134,168630262
30-May-2023 16:01:47.664,0.058915771543979645,39590,168630236,46805,-0.05734886974096298,-0.7048312425613403,0.704594612121582,168630263
30-May-2023 16:01:48.664,0.058893151581287384,39590,168630236,46805,-0.05732148885726929,-0.7048355340957642,0.7045942544937134,168630264
30-May-2023 16:01:49.664,0.05886661261320114,39590,168630236,46805,-0.05729736387729645,-0.7048388719558716,0.7045950889587402,168630265
30-May-2023 16:01:50.664,0.05883936583995819,39590,168630236,46805,-0.05727171152830124,-0.7048380374908447,0.70460045337677,168630266
30-May-2023 16:01:51.664,0.058816827833652496,39590,168630268,46805,-0.05724364519119263,-0.704839825630188,0.704602837562561,168630267
30-May-2023 16:01:52.664,0.05879051238298416,39590,168630268,46805,-0.05721855163574219,-0.7048448324203491,0.7046022415161133,168630268
30-May-2023 16:01:53.664,0.05876440554857254,39590,168630268,46805,-0.0571916326880455,-0.7048472166061401,0.7046041488647461,168630269
30-May-2023 16:01:54.664,0.058737896382808685,39590,168630268,46805,-0.05716361105442047,-0.7048468589782715,0.704608678817749,168630270
30-May-2023 16:01:55.664,0.058714382350444794,39590,168630268,46805,-0.0571400448679924,-0.7048490047454834,0.7046103477478027,168630271
30-May-2023 16:01:56.664,0.05868835747241974,39590,168630268,46805,-0.05711613595485687,-0.7048503160476685,0.704613208770752,168630272
30-May-2023 16:01:57.664,0.058659493923187256,39622,168630268,46805,-0.05708610266447067,-0.7048546075820923,0.7046139240264893,168630273
30-May-2023 16:01:58.664,0.05863182991743088,39622,168630268,46805,-0.057063810527324677,-0.7048536539077759,0.7046189308166504,168630274
30-May-2023 16:01:59.664,0.058609552681446075,39622,168630268,46805,-0.0570409819483757,-0.7048569917678833,0.7046194076538086,168630275
30-May-2023 16:02:00.664,0.05858311802148819,39622,168630268,46805,-0.05701243877410889,-0.7048605680465698,0.7046202421188354,168630276
30-May-2023 16:02:01.664,0.05855705589056015,39622,168630268,46805,-0.056987009942531586,-0.7048609256744385,0.7046241760253906,168630277
30-May-2023 16:02:02.664,0.05852913856506348,39622,168630268,46805,-0.05695671588182449,-0.7048622369766235,0.7046276330947876,168630278
30-May-2023 16:02:03.664,0.058506421744823456,39622,168630268,46805,-0.05693351477384567,-0.7048650979995728,0.7046284675598145,168630279
30-May-2023 16:02:04.664,0.05848003178834915,39622,168630268,46805,-0.05690721422433853,-0.7048710584640503,0.7046266794204712,168630280
30-May-2023 16:02:05.664,0.05845389515161514,39622,168630268,46805,-0.05688146501779556,-0.7048723697662354,0.7046295404434204,168630281
30-May-2023 16:02:06.664,0.05843271315097809,39622,168630268,46805,-0.056859150528907776,-0.7048722505569458,0.7046332359313965,168630282
30-May-2023 16:02:07.664,0.05840495973825455,39622,168630268,46805,-0.05683448910713196,-0.7048747539520264,0.7046351432800293,168630283
30-May-2023 16:02:08.664,0.05837813764810562,39622,168630268,46805,-0.056809067726135254,-0.7048788070678711,0.7046353816986084,168630284
30-May-2023 16:02:09.664,0.058351412415504456,39622,168630268,46805,-0.05677953362464905,-0.7048801183700562,0.7046387195587158,168630285
30-May-2023 16:02:10.664,0.058324962854385376,39622,168630268,46805,-0.05675573647022247,-0.7048802375793457,0.704642653465271,168630286
30-May-2023 16:02:11.664,0.0583002045750618,39622,168630268,46805,-0.05672915279865265,-0.7048834562301636,0.7046436071395874,168630287
30-May-2023 16:02:12.664,0.05827612429857254,39622,168630268,46805,-0.056704141199588776,-0.7048883438110352,0.7046428918838501,168630288
30-May-2023 16:02:13.664,0.05824826657772064,39622,168630268,46805,-0.056678950786590576,-0.704889178276062,0.7046462297439575,168630289
30-May-2023 16:02:14.664,0.05822484940290451,39622,168630268,46805,-0.056654639542102814,-0.7048883438110352,0.7046511173248291,168630290
30-May-2023 16:02:15.664,0.058199167251586914,39622,168630268,46805,-0.05662904679775238,-0.7048923969268799,0.70465087890625,168630291
30-May-2023 16:02:16.664,0.058176346123218536,39622,168630268,46805,-0.05660645663738251,-0.7048953771591187,0.7046517133712769,168630292
30-May-2023 16:02:17.664,0.058150604367256165,39622,168630268,46805,-0.05658181011676788,-0.7048941850662231,0.7046569585800171,168630293
30-May-2023 16:02:18.664,0.05812576413154602,39622,168630268,46805,-0.05655428022146225,-0.7048953771591187,0.704660177230835,168630294
30-May-2023 16:02:19.664,0.05809897184371948,39622,168630268,46805,-0.056528329849243164,-0.7049003839492798,0.7046594619750977,168630295
30-May-2023 16:02:20.664,0.058070108294487,39622,168630268,46805,-0.05649910867214203,-0.704903244972229,0.7046612501144409,168630296
30-May-2023 16:02:21.664,0.0580449178814888,39622,168630268,46805,-0.05646756291389465,-0.7049047946929932,0.7046645879745483,168630297
30-May-2023 16:02:22.664,0.05801600217819214,39622,168630268,46805,-0.056445494294166565,-0.7049059867858887,0.704667329788208,168630298
30-May-2023 16:02:23.664,0.05799318104982376,39622,168630300,46799,-0.056422702968120575,-0.7049119472503662,0.7046650648117065,168630299
30-May-2023 16:02:24.664,0.05796768516302109,39622,168630300,46799,-0.056395672261714935,-0.7049126625061035,0.7046687602996826,168630300
30-May-2023 16:02:25.664,0.05794045329093933,39622,168630300,46799,-0.05637166649103165,-0.7049120664596558,0.7046730518341064,168630301
30-May-2023 16:02:26.664,0.057916298508644104,39622,168630300,46799,-0.05634307116270065,-0.7049126625061035,0.7046768665313721,168630302
30-May-2023 16:02:27.664,0.05789125710725784,39622,168630300,46799,-0.056319400668144226,-0.7049180269241333,0.7046754360198975,168630303
30-May-2023 16:02:28.664,0.057865336537361145,39622,168630300,46799,-0.0562935546040535,-0.7049187421798706,0.704679012298584,168630304
30-May-2023 16:02:29.664,0.057840026915073395,39654,168630300,46799,-0.056268416345119476,-0.7049175500869751,0.7046843767166138,168630305
30-May-2023 16:02:30.664,0.05781472474336624,39654,168630300,46799,-0.05624059587717056,-0.7049200534820557,0.704686164855957,168630306
30-May-2023 16:02:31.664,0.05778898298740387,39654,168630300,46799,-0.056215859949588776,-0.7049270868301392,0.7046833038330078,168630307
30-May-2023 16:02:32.664,0.05776252597570419,39654,168630300,46799,-0.05618942528963089,-0.7049286365509033,0.7046859264373779,168630308
30-May-2023 16:02:33.664,0.057736314833164215,39654,168630300,46799,-0.05616322159767151,-0.7049273252487183,0.7046912908554077,168630309
30-May-2023 16:02:34.664,0.057712242007255554,39654,168630300,46799,-0.05614195764064789,-0.7049317359924316,0.70469069480896,168630310
30-May-2023 16:02:35.664,0.05768682062625885,39654,168630300,46799,-0.056112103164196014,-0.7049360275268555,0.7046909332275391,168630311
30-May-2023 16:02:36.664,0.057658761739730835,39654,168630300,46799,-0.05608796328306198,-0.704937219619751,0.7046939134597778,168630312
30-May-2023 16:02:37.664,0.05763287842273712,39654,168630300,46799,-0.056061990559101105,-0.7049345970153809,0.7047008275985718,168630313
30-May-2023 16:02:38.664,0.05760840326547623,39654,168630300,46799,-0.05603518337011337,-0.7049384117126465,0.7047011852264404,168630314
30-May-2023 16:02:39.664,0.057583123445510864,39654,168630300,46799,-0.056010790169239044,-0.7049435377120972,0.7046999931335449,168630315
30-May-2023 16:02:40.664,0.05755627155303955,39654,168630300,46799,-0.055985741317272186,-0.7049412727355957,0.7047063112258911,168630316
30-May-2023 16:02:41.664,0.05753064900636673,39654,168630300,46799,-0.05595888942480087,-0.7049415111541748,0.7047104835510254,168630317
30-May-2023 16:02:42.664,0.05750668793916702,39654,168630300,46799,-0.05593150109052658,-0.7049472332000732,0.7047086954116821,168630318
30-May-2023 16:02:43.664,0.0574771910905838,39654,168630300,46799,-0.05590680241584778,-0.7049521207809448,0.7047083377838135,168630319
30-May-2023 16:02:44.664,0.05745253711938858,39654,168630300,46799,-0.05587669461965561,-0.7049537897109985,0.7047109603881836,168630320
30-May-2023 16:02:45.664,0.05742565542459488,39654,168630300,46799,-0.055854082107543945,-0.7049531936645508,0.7047157287597656,168630321
30-May-2023 16:02:46.664,0.0574006587266922,39654,168630300,46799,-0.05583173781633377,-0.7049574851989746,0.7047151327133179,168630322
30-May-2023 16:02:47.664,0.05737554281949997,39654,168630300,46799,-0.055804088711738586,-0.7049610614776611,0.7047159671783447,168630323
30-May-2023 16:02:48.664,0.05734997242689133,39654,168630300,46799,-0.05577576160430908,-0.7049609422683716,0.7047203779220581,168630324
30-May-2023 16:02:49.664,0.05732385069131851,39654,168630300,46799,-0.0557488277554512,-0.7049598693847656,0.7047258615493774,168630325
30-May-2023 16:02:50.664,0.0572996512055397,39654,168630300,46799,-0.055724695324897766,-0.7049639225006104,0.7047251462936401,168630326
30-May-2023 16:02:51.664,0.057272300124168396,39654,168630300,46799,-0.05569661408662796,-0.7049673795700073,0.7047262191772461,168630327
30-May-2023 16:02:52.664,0.05724508315324783,39654,168630300,46799,-0.055674172937870026,-0.7049664258956909,0.7047311067581177,168630328
30-May-2023 16:02:53.664,0.05722113698720932,39654,168630300,46799,-0.05564991384744644,-0.7049688100814819,0.7047327756881714,168630329
30-May-2023 16:02:54.664,0.057195134460926056,39654,168630300,46799,-0.05562164634466171,-0.704973578453064,0.7047322988510132,168630330
30-May-2023 16:02:55.664,0.05716618150472641,39654,168630332,46799,-0.05559636652469635,-0.7049779891967773,0.7047322988510132,168630331
30-May-2023 16:02:56.664,0.057138748466968536,39654,168630332,46799,-0.055566929280757904,-0.7049771547317505,0.7047375440597534,168630332
30-May-2023 16:02:57.664,0.057113513350486755,39654,168630332,46799,-0.055538006126880646,-0.7049795389175415,0.7047396898269653,168630333
30-May-2023 16:02:58.664,0.05708736926317215,39654,168630332,46799,-0.05551636964082718,-0.7049828767776489,0.7047401666641235,168630334
30-May-2023 16:02:59.664,0.05706501752138138,39654,168630332,46799,-0.055489517748355865,-0.7049851417541504,0.7047419548034668,168630335
30-May-2023 16:03:00.664,0.05704021453857422,39654,168630332,46799,-0.05546543747186661,-0.704984188079834,0.7047467231750488,168630336
30-May-2023 16:03:01.664,0.05701354146003723,39686,168630332,46799,-0.05544041097164154,-0.7049853801727295,0.704749345779419,168630337
30-May-2023 16:03:02.664,0.056990720331668854,39686,168630332,46799,-0.05541739612817764,-0.7049914598464966,0.7047468423843384,168630338
30-May-2023 16:03:03.664,0.056965120136737823,39686,168630332,46799,-0.05539210885763168,-0.7049920558929443,0.7047504186630249,168630339
30-May-2023 16:03:04.664,0.056941382586956024,39686,168630332,46799,-0.05536799132823944,-0.7049916982650757,0.7047547101974487,168630340
30-May-2023 16:03:05.664,0.05691405385732651,39686,168630332,46799,-0.055339500308036804,-0.7049953937530518,0.7047555446624756,168630341
30-May-2023 16:03:06.664,0.05688633769750595,39686,168630332,46799,-0.05531182885169983,-0.7050004005432129,0.7047547101974487,168630342
30-May-2023 16:03:07.664,0.056858956813812256,39686,168630332,46799,-0.055285826325416565,-0.7049996852874756,0.7047595977783203,168630343
30-May-2023 16:03:08.664,0.05683022737503052,39686,168630332,46799,-0.055257052183151245,-0.7050001621246338,0.7047638893127441,168630344
30-May-2023 16:03:09.664,0.05680478364229202,39686,168630332,46799,-0.05523104965686798,-0.7050042152404785,0.7047641277313232,168630345
30-May-2023 16:03:10.664,0.05677998811006546,39686,168630332,46799,-0.05520981550216675,-0.7050096988677979,0.7047622203826904,168630346
30-May-2023 16:03:11.664,0.056752853095531464,39686,168630332,46799,-0.05518303066492081,-0.705008864402771,0.7047673463821411,168630347
30-May-2023 16:03:12.664,0.05673135817050934,39686,168630332,46799,-0.05516008287668228,-0.7050093412399292,0.7047703266143799,168630348
30-May-2023 16:03:13.664,0.056705377995967865,39686,168630332,46799,-0.0551370307803154,-0.7050129175186157,0.7047704458236694,168630349
30-May-2023 16:03:14.664,0.05667942762374878,39686,168630332,46799,-0.05510856956243515,-0.7050176858901978,0.7047700881958008,168630350
30-May-2023 16:03:15.664,0.056653425097465515,39686,168630332,46799,-0.05507995933294296,-0.7050193548202515,0.7047730684280396,168630351
30-May-2023 16:03:16.664,0.056628793478012085,39686,168630332,46799,-0.05505651235580444,-0.7050182819366455,0.7047778367996216,168630352
30-May-2023 16:03:17.664,0.05660419166088104,39686,168630332,46799,-0.05502957105636597,-0.7050203084945679,0.7047799825668335,168630353
30-May-2023 16:03:18.664,0.05658069998025894,39686,168630332,46799,-0.05500573664903641,-0.7050249576568604,0.7047790288925171,168630354
30-May-2023 16:03:19.664,0.056551188230514526,39686,168630332,46799,-0.05497635155916214,-0.705021858215332,0.7047867774963379,168630355
30-May-2023 16:03:20.664,0.05652516335248947,39686,168630332,46799,-0.05495014786720276,-0.7050235271453857,0.7047892808914185,168630356
30-May-2023 16:03:21.664,0.05649906396865845,39686,168630332,46799,-0.05492471158504486,-0.7050296068191528,0.7047868967056274,168630357
30-May-2023 16:03:22.664,0.05647488683462143,39686,168630332,46799,-0.054900236427783966,-0.7050336599349976,0.7047868967056274,168630358
30-May-2023 16:03:23.664,0.056456029415130615,39686,168630332,46799,-0.0548810139298439,-0.7050327062606812,0.7047908306121826,168630359
30-May-2023 16:03:24.664,0.05642370134592056,39686,168630332,46799,-0.054850250482559204,-0.7050367593765259,0.7047916650772095,168630360
30-May-2023 16:03:25.664,0.05639847368001938,39686,168630332,46799,-0.05482747405767441,-0.7050399780273438,0.7047921419143677,168630361
30-May-2023 16:03:26.664,0.05637368559837341,39686,168630332,46799,-0.05479884892702103,-0.7050430774688721,0.7047933340072632,168630362
30-May-2023 16:03:27.664,0.056347690522670746,39686,168630364,46805,-0.054774485528469086,-0.7050418853759766,0.7047984600067139,168630363
30-May-2023 16:03:28.664,0.05631913244724274,39686,168630364,46805,-0.05474742501974106,-0.7050424814224243,0.7048022747039795,168630364
30-May-2023 16:03:29.664,0.05629981309175491,39686,168630364,46805,-0.05472402274608612,-0.7050468921661377,0.7048013210296631,168630365
30-May-2023 16:03:30.664,0.056270718574523926,39686,168630364,46805,-0.05469643324613571,-0.7050490379333496,0.7048037052154541,168630366
30-May-2023 16:03:31.664,0.05624332278966904,39686,168630364,46805,-0.05466828495264053,-0.7050473690032959,0.7048096656799316,168630367
30-May-2023 16:03:32.664,0.056220442056655884,39686,168630364,46805,-0.0546422004699707,-0.7050495147705078,0.7048114538192749,168630368
30-May-2023 16:03:33.664,0.05619756877422333,39718,168630364,46805,-0.05462407320737839,-0.7050536870956421,0.704810619354248,168630369
30-May-2023 16:03:34.664,0.05616721510887146,39718,168630364,46805,-0.0545969232916832,-0.7050563097000122,0.7048124074935913,168630370
30-May-2023 16:03:35.664,0.05614183843135834,39718,168630364,46805,-0.05456908047199249,-0.7050564289093018,0.7048163414001465,168630371
30-May-2023 16:03:36.664,0.056117065250873566,39718,168630364,46805,-0.05454152077436447,-0.7050609588623047,0.7048159837722778,168630372
30-May-2023 16:03:37.664,0.056092701852321625,39718,168630364,46805,-0.05452156811952591,-0.7050648927688599,0.7048157453536987,168630373
30-May-2023 16:03:38.664,0.05606943368911743,39718,168630364,46805,-0.05449216067790985,-0.7050670385360718,0.704817533493042,168630374
30-May-2023 16:03:39.664,0.05604076385498047,39718,168630364,46805,-0.05446185916662216,-0.7050657272338867,0.7048236131668091,168630375
30-May-2023 16:03:40.664,0.05601363629102707,39718,168630364,46805,-0.05444055050611496,-0.7050671577453613,0.7048259973526001,168630376
30-May-2023 16:03:41.664,0.055991239845752716,39718,168630364,46805,-0.0544133335351944,-0.7050724029541016,0.7048245668411255,168630377
30-May-2023 16:03:42.664,0.05596429109573364,39718,168630364,46805,-0.054387159645557404,-0.7050724029541016,0.7048285007476807,168630378
30-May-2023 16:03:43.664,0.0559360533952713,39718,168630364,46805,-0.05436430871486664,-0.7050735950469971,0.7048314809799194,168630379
30-May-2023 16:03:44.664,0.05591447651386261,39718,168630364,46805,-0.05433788150548935,-0.7050758600234985,0.7048330307006836,168630380
30-May-2023 16:03:45.664,0.055888645350933075,39718,168630364,46805,-0.05431520193815231,-0.7050807476043701,0.7048319578170776,168630381
30-May-2023 16:03:46.664,0.05586184561252594,39718,168630364,46805,-0.054288916289806366,-0.705080509185791,0.7048362493515015,168630382
30-May-2023 16:03:47.664,0.055836498737335205,39718,168630364,46805,-0.0542592778801918,-0.7050819396972656,0.7048393487930298,168630383
30-May-2023 16:03:48.664,0.05581124126911163,39718,168630364,46805,-0.05423813313245773,-0.7050843238830566,0.7048401832580566,168630384
30-May-2023 16:03:49.664,0.05578450858592987,39718,168630364,46805,-0.05421161651611328,-0.7050895690917969,0.7048391103744507,168630385
30-May-2023 16:03:50.664,0.05575940012931824,39718,168630364,46805,-0.05418464541435242,-0.7050884962081909,0.7048447132110596,168630386
30-May-2023 16:03:51.664,0.05573452264070511,39718,168630364,46805,-0.054157011210918427,-0.7050899267196655,0.7048470973968506,168630387
30-May-2023 16:03:52.664,0.055708929896354675,39718,168630364,46805,-0.05413989722728729,-0.7050918340682983,0.7048484086990356,168630388
30-May-2023 16:03:53.664,0.05568694323301315,39718,168630364,46805,-0.05410796403884888,-0.7050962448120117,0.7048481702804565,168630389
30-May-2023 16:03:54.664,0.05565624684095383,39718,168630364,46805,-0.05408093333244324,-0.7050970792770386,0.7048519849777222,168630390
30-May-2023 16:03:55.664,0.055630944669246674,39718,168630364,46805,-0.05405770242214203,-0.7050958871841431,0.7048567533493042,168630391
30-May-2023 16:03:56.664,0.05560767650604248,39718,168630364,46805,-0.05403357744216919,-0.7051005363464355,0.7048557996749878,168630392
30-May-2023 16:03:57.664,0.055582232773303986,39718,168630364,46805,-0.054003939032554626,-0.7051045894622803,0.704856276512146,168630393
30-May-2023 16:03:58.664,0.0555509552359581,39718,168630364,46805,-0.053974345326423645,-0.7051045894622803,0.7048609256744385,168630394
30-May-2023 16:03:59.664,0.05552809685468674,39718,168630396,46799,-0.05394997447729111,-0.7051060199737549,0.7048631906509399,168630395
30-May-2023 16:04:00.664,0.05550304055213928,39718,168630396,46799,-0.05393025279045105,-0.7051093578338623,0.7048629522323608,168630396
30-May-2023 16:04:01.664,0.05547557771205902,39718,168630396,46799,-0.05390305817127228,-0.7051124572753906,0.7048642635345459,168630397
30-May-2023 16:04:02.664,0.055449217557907104,39718,168630396,46799,-0.05387260019779205,-0.7051130533218384,0.7048681974411011,168630398
30-May-2023 16:04:03.664,0.05542278289794922,39718,168630396,46799,-0.0538489893078804,-0.7051138877868652,0.7048711776733398,168630399
30-May-2023 16:04:04.664,0.05539616197347641,39718,168630396,46799,-0.05382290482521057,-0.7051188945770264,0.704870343208313,168630400
30-May-2023 16:04:05.664,0.0553738996386528,39750,168630396,46799,-0.05379819869995117,-0.7051215171813965,0.704871416091919,168630401
30-May-2023 16:04:06.664,0.05534791201353073,39750,168630396,46799,-0.05377258360385895,-0.7051202058792114,0.7048766613006592,168630402
30-May-2023 16:04:07.664,0.055321186780929565,39750,168630396,46799,-0.05374632030725479,-0.7051202058792114,0.7048808336257935,168630403
30-May-2023 16:04:08.664,0.055297091603279114,39750,168630396,46799,-0.05372136831283569,-0.7051249742507935,0.704879879951477,168630404
30-May-2023 16:04:09.664,0.055270642042160034,39750,168630396,46799,-0.053695790469646454,-0.7051279544830322,0.7048810720443726,168630405
30-May-2023 16:04:10.664,0.055240750312805176,39750,168630396,46799,-0.0536671057343483,-0.7051262855529785,0.7048870325088501,168630406
30-May-2023 16:04:11.664,0.05521804094314575,39750,168630396,46799,-0.053644001483917236,-0.7051286697387695,0.7048882246017456,168630407
30-May-2023 16:04:12.664,0.055194191634655,39750,168630396,46799,-0.05362250655889511,-0.7051341533660889,0.7048863172531128,168630408
30-May-2023 16:04:13.664,0.05516962707042694,39750,168630396,46799,-0.05360008031129837,-0.7051342725753784,0.7048896551132202,168630409
30-May-2023 16:04:14.664,0.05513928830623627,39750,168630396,46799,-0.05356607586145401,-0.7051348686218262,0.704893946647644,168630410
30-May-2023 16:04:15.664,0.05511561036109924,39750,168630396,46799,-0.053538963198661804,-0.7051359415054321,0.7048969268798828,168630411
30-May-2023 16:04:16.664,0.05508899688720703,39750,168630396,46799,-0.05351800471544266,-0.705141544342041,0.7048951387405396,168630412
30-May-2023 16:04:17.664,0.05506414175033569,39750,168630396,46799,-0.053489282727241516,-0.7051436901092529,0.7048969268798828,168630413
30-May-2023 16:04:18.664,0.05503721535205841,39750,168630396,46799,-0.053460635244846344,-0.705143928527832,0.7049010992050171,168630414
30-May-2023 16:04:19.664,0.05500803142786026,39750,168630396,46799,-0.053436487913131714,-0.7051451206207275,0.7049040794372559,168630415
30-May-2023 16:04:20.664,0.054986484348773956,39750,168630396,46799,-0.05341218411922455,-0.70514976978302,0.7049025297164917,168630416
30-May-2023 16:04:21.664,0.0549594908952713,39750,168630396,46799,-0.0533832311630249,-0.7051504850387573,0.7049063444137573,168630417
30-May-2023 16:04:22.664,0.0549313947558403,39750,168630396,46799,-0.053360238671302795,-0.7051485776901245,0.7049121856689453,168630418
30-May-2023 16:04:23.664,0.05490679293870926,39750,168630396,46799,-0.053333036601543427,-0.7051539421081543,0.7049106359481812,168630419
30-May-2023 16:04:24.664,0.054882586002349854,39750,168630396,46799,-0.05331142246723175,-0.7051576375961304,0.7049107551574707,168630420
30-May-2023 16:04:25.664,0.054855890572071075,39750,168630396,46799,-0.05328599363565445,-0.7051572799682617,0.7049150466918945,168630421
30-May-2023 16:04:26.664,0.054832443594932556,39750,168630396,46799,-0.05325698107481003,-0.7051569223403931,0.7049189805984497,168630422
30-May-2023 16:04:27.664,0.0548059418797493,39750,168630396,46799,-0.05323076993227005,-0.7051615715026855,0.7049188613891602,168630423
30-May-2023 16:04:28.664,0.05477964133024216,39750,168630396,46799,-0.053203992545604706,-0.7051663398742676,0.7049179077148438,168630424
30-May-2023 16:04:29.664,0.05475197732448578,39750,168630396,46799,-0.053179748356342316,-0.7051676511764526,0.7049208879470825,168630425
30-May-2023 16:04:30.664,0.05472645163536072,39750,168630396,46799,-0.053151361644268036,-0.7051666975021362,0.7049260139465332,168630426
30-May-2023 16:04:31.664,0.05470219999551773,39750,168630428,46805,-0.05312696844339371,-0.7051705121994019,0.704925537109375,168630427
30-May-2023 16:04:32.664,0.05467578023672104,39750,168630428,46805,-0.053102634847164154,-0.7051727771759033,0.7049275636672974,168630428
30-May-2023 16:04:33.664,0.054649949073791504,39750,168630428,46805,-0.05307517200708389,-0.7051712274551392,0.7049328088760376,168630429
30-May-2023 16:04:34.664,0.05462173372507095,39750,168630428,46805,-0.0530506893992424,-0.7051723003387451,0.7049357891082764,168630430
30-May-2023 16:04:35.664,0.054601043462753296,39750,168630428,46805,-0.053027376532554626,-0.7051773071289062,0.7049340009689331,168630431
30-May-2023 16:04:36.664,0.05457201600074768,39750,168630428,46805,-0.053001418709754944,-0.7051804065704346,0.7049351930618286,168630432
30-May-2023 16:04:37.664,0.05454358458518982,39782,168630428,46805,-0.0529734343290329,-0.7051796913146973,0.7049401998519897,168630433
30-May-2023 16:04:38.664,0.0545198991894722,39782,168630428,46805,-0.05294467508792877,-0.7051821947097778,0.7049418687820435,168630434
30-May-2023 16:04:39.664,0.05449829250574112,39782,168630428,46805,-0.052924126386642456,-0.7051864862442017,0.7049407958984375,168630435
30-May-2023 16:04:40.664,0.05446966737508774,39782,168630428,46805,-0.05289921909570694,-0.7051893472671509,0.7049421072006226,168630436
30-May-2023 16:04:41.664,0.05444681644439697,39782,168630428,46805,-0.052871979773044586,-0.7051894664764404,0.7049456834793091,168630437
30-May-2023 16:04:42.664,0.05442066490650177,39782,168630428,46805,-0.05284300446510315,-0.7051892280578613,0.704950213432312,168630438
30-May-2023 16:04:43.664,0.05439561605453491,39782,168630428,46805,-0.05281911790370941,-0.7051941156387329,0.7049490213394165,168630439
30-May-2023 16:04:44.664,0.05437102168798447,39782,168630428,46805,-0.052791714668273926,-0.7051966190338135,0.7049504518508911,168630440
30-May-2023 16:04:45.664,0.054341286420822144,39782,168630428,46805,-0.05276509374380112,-0.7051957845687866,0.7049554586410522,168630441
30-May-2023 16:04:46.664,0.05431411415338516,39782,168630428,46805,-0.05274093896150589,-0.7051966190338135,0.7049586772918701,168630442
30-May-2023 16:04:47.664,0.05428905040025711,39782,168630428,46805,-0.0527154877781868,-0.7052019834518433,0.7049570083618164,168630443
30-May-2023 16:04:48.664,0.054262906312942505,39782,168630428,46805,-0.05269037187099457,-0.7052029371261597,0.7049601078033447,168630444
30-May-2023 16:04:49.664,0.05423549562692642,39782,168630428,46805,-0.05266495794057846,-0.7052017450332642,0.704965353012085,168630445
30-May-2023 16:04:50.664,0.05421654134988785,39782,168630428,46805,-0.05264405906200409,-0.7052055597305298,0.704964280128479,168630446
30-May-2023 16:04:51.664,0.05418960750102997,39782,168630428,46805,-0.0526156947016716,-0.7052100896835327,0.704964280128479,168630447
30-May-2023 16:04:52.664,0.05416226387023926,39782,168630428,46805,-0.05259107053279877,-0.7052116394042969,0.7049661874771118,168630448
30-May-2023 16:04:53.664,0.054135844111442566,39782,168630428,46805,-0.05256260186433792,-0.705211877822876,0.7049702405929565,168630449
30-May-2023 16:04:54.664,0.05411557853221893,39782,168630428,46805,-0.05254045128822327,-0.7052134275436401,0.7049720287322998,168630450
30-May-2023 16:04:55.664,0.05409005284309387,39782,168630428,46805,-0.05251756310462952,-0.7052179574966431,0.7049710750579834,168630451
30-May-2023 16:04:56.664,0.05406447499990463,39782,168630428,46805,-0.05248668044805527,-0.7052198648452759,0.7049734592437744,168630452
30-May-2023 16:04:57.664,0.05403532832860947,39782,168630428,46805,-0.05245840549468994,-0.7052181959152222,0.7049795389175415,168630453
30-May-2023 16:04:58.664,0.054007627069950104,39782,168630428,46805,-0.052434153854846954,-0.7052216529846191,0.7049798965454102,168630454
30-May-2023 16:04:59.664,0.053986191749572754,39782,168630428,46805,-0.05240911990404129,-0.7052247524261475,0.7049803733825684,168630455
30-May-2023 16:05:00.664,0.05395812541246414,39782,168630428,46805,-0.05238205939531326,-0.7052258253097534,0.7049835920333862,168630456
30-May-2023 16:05:01.664,0.05392888933420181,39782,168630428,46805,-0.05235676467418671,-0.7052253484725952,0.7049881219863892,168630457
30-May-2023 16:05:02.664,0.053905561566352844,39782,168630428,46805,-0.05232574790716171,-0.7052298784255981,0.7049877643585205,168630458
30-May-2023 16:05:03.664,0.05388198792934418,39782,168630460,46805,-0.05230777710676193,-0.7052360773086548,0.7049843072891235,168630459
30-May-2023 16:05:04.664,0.05385580658912659,39782,168630460,46805,-0.05228038877248764,-0.7052360773086548,0.7049884796142578,168630460
30-May-2023 16:05:05.664,0.05382762849330902,39782,168630460,46805,-0.05225134640932083,-0.7052359580993652,0.7049927711486816,168630461
30-May-2023 16:05:06.664,0.05380529910326004,39782,168630460,46805,-0.05223163217306137,-0.7052385807037354,0.704993486404419,168630462
30-May-2023 16:05:07.664,0.05377833545207977,39782,168630460,46805,-0.05220524221658707,-0.7052426338195801,0.7049936056137085,168630463
30-May-2023 16:05:08.664,0.05375289171934128,39782,168630460,46805,-0.05217929929494858,-0.705242395401001,0.7049976587295532,168630464
30-May-2023 16:05:09.664,0.05372932553291321,39814,168630460,46805,-0.05215263366699219,-0.7052427530288696,0.7050009965896606,168630465
30-May-2023 16:05:10.664,0.053702741861343384,39814,168630460,46805,-0.05212806165218353,-0.7052445411682129,0.7050031423568726,168630466
30-May-2023 16:05:11.664,0.05367811769247055,39814,168630460,46805,-0.05209818482398987,-0.7052501440048218,0.7050014734268188,168630467
30-May-2023 16:05:12.664,0.05365031957626343,39814,168630460,46805,-0.05207321047782898,-0.7052489519119263,0.7050067186355591,168630468
30-May-2023 16:05:13.664,0.053622692823410034,39814,168630460,46805,-0.05204658955335617,-0.7052490711212158,0.7050107717514038,168630469
30-May-2023 16:05:14.664,0.0535992756485939,39814,168630460,46805,-0.052021756768226624,-0.7052562236785889,0.7050069570541382,168630470
30-May-2023 16:05:15.664,0.0535721555352211,39814,168630460,46805,-0.05199454724788666,-0.7052607536315918,0.7050067186355591,168630471
30-May-2023 16:05:16.664,0.053545594215393066,39814,168630460,46805,-0.05197066813707352,-0.7052595615386963,0.7050117254257202,168630472
30-May-2023 16:05:17.664,0.053522951900959015,39814,168630460,46805,-0.05194483697414398,-0.7052608728408813,0.7050138711929321,168630473
30-May-2023 16:05:18.664,0.05349636822938919,39814,168630460,46805,-0.05192088335752487,-0.7052645683288574,0.7050139904022217,168630474
30-May-2023 16:05:19.664,0.053471632301807404,39814,168630460,46805,-0.05189979821443558,-0.7052669525146484,0.7050150632858276,168630475
30-May-2023 16:05:20.664,0.05344773083925247,39814,168630460,46805,-0.05186896026134491,-0.7052663564682007,0.7050195932388306,168630476
30-May-2023 16:05:21.664,0.053418248891830444,39814,168630460,46805,-0.0518425852060318,-0.7052674293518066,0.7050226926803589,168630477
30-May-2023 16:05:22.664,0.05339488387107849,39814,168630460,46805,-0.05181935429573059,-0.7052710056304932,0.7050225734710693,168630478
30-May-2023 16:05:23.664,0.0533687099814415,39814,168630460,46805,-0.05178799480199814,-0.7052724361419678,0.7050256729125977,168630479
30-May-2023 16:05:24.664,0.053340837359428406,39814,168630460,46805,-0.051762163639068604,-0.7052688598632812,0.7050328254699707,168630480
30-May-2023 16:05:25.664,0.053316302597522736,39814,168630460,46805,-0.0517367348074913,-0.7052736282348633,0.7050318717956543,168630481
30-May-2023 16:05:26.664,0.05329037457704544,39814,168630460,46805,-0.05171313136816025,-0.7052783966064453,0.7050307989120483,168630482
30-May-2023 16:05:27.664,0.05326254665851593,39814,168630460,46805,-0.0516861230134964,-0.7052807807922363,0.7050325870513916,168630483
30-May-2023 16:05:28.664,0.05323655903339386,39814,168630460,46805,-0.051661163568496704,-0.7052807807922363,0.7050364017486572,168630484
30-May-2023 16:05:29.664,0.05321364104747772,39814,168630460,46805,-0.051638320088386536,-0.705283522605896,0.705036997795105,168630485
30-May-2023 16:05:30.664,0.05318953096866608,39814,168630460,46805,-0.05161123722791672,-0.7052899599075317,0.7050343751907349,168630486
30-May-2023 16:05:31.664,0.053161293268203735,39814,168630460,46805,-0.051587603986263275,-0.7052910327911377,0.7050372362136841,168630487
30-May-2023 16:05:32.664,0.053135477006435394,39814,168630460,46805,-0.05155614763498306,-0.7052901983261108,0.7050422430038452,168630488
30-May-2023 16:05:33.664,0.0531155988574028,39814,168630460,46805,-0.05153512954711914,-0.7052915096282959,0.705044150352478,168630489
30-May-2023 16:05:34.664,0.05308615416288376,39814,168630460,46805,-0.05150963366031647,-0.7052949666976929,0.7050448656082153,168630490
30-May-2023 16:05:35.664,0.05305878072977066,39814,168630492,46799,-0.051476068794727325,-0.7052929401397705,0.705051064491272,168630491
30-May-2023 16:05:36.664,0.05303337424993515,39814,168630492,46799,-0.051449425518512726,-0.705292820930481,0.7050552368164062,168630492
30-May-2023 16:05:37.664,0.05300731211900711,39814,168630492,46799,-0.05142802745103836,-0.7052974700927734,0.7050540447235107,168630493
30-May-2023 16:05:38.664,0.052984073758125305,39814,168630492,46799,-0.051405519247055054,-0.7053033113479614,0.7050515413284302,168630494
30-May-2023 16:05:39.664,0.05295385420322418,39814,168630492,46799,-0.05137677490711212,-0.7053033113479614,0.7050559520721436,168630495
30-May-2023 16:05:40.664,0.05293133109807968,39814,168630492,46799,-0.05135373771190643,-0.705304741859436,0.7050579786300659,168630496
30-May-2023 16:05:41.664,0.052910298109054565,39846,168630492,46799,-0.05132994055747986,-0.7053096294403076,0.7050564289093018,168630497
30-May-2023 16:05:42.664,0.0528821125626564,39846,168630492,46799,-0.05130507051944733,-0.7053138017654419,0.7050561904907227,168630498
30-May-2023 16:05:43.664,0.05285768210887909,39846,168630492,46799,-0.05127786099910736,-0.7053134441375732,0.7050604820251465,168630499
30-May-2023 16:05:44.664,0.05282825976610184,39846,168630492,46799,-0.05125131458044052,-0.7053124904632568,0.7050653696060181,168630500
30-May-2023 16:05:45.664,0.05280277878046036,39846,168630492,46799,-0.05122096836566925,-0.7053157091140747,0.7050663232803345,168630501
30-May-2023 16:05:46.664,0.052775926887989044,39846,168630492,46799,-0.051197201013565063,-0.7053190469741821,0.7050668001174927,168630502
30-May-2023 16:05:47.664,0.052749767899513245,39846,168630492,46799,-0.051169879734516144,-0.7053178548812866,0.7050719261169434,168630503
30-May-2023 16:05:48.664,0.0527275875210762,39846,168630492,46799,-0.05114474147558212,-0.7053194046020508,0.7050738334655762,168630504
30-May-2023 16:05:49.664,0.05269964039325714,39846,168630492,46799,-0.05112215876579285,-0.7053229808807373,0.7050739526748657,168630505
30-May-2023 16:05:50.664,0.05267456918954849,39846,168630492,46799,-0.051097460091114044,-0.7053273916244507,0.7050734758377075,168630506
30-May-2023 16:05:51.664,0.052649930119514465,39846,168630492,46799,-0.05107121914625168,-0.7053273916244507,0.7050771713256836,168630507
30-May-2023 16:05:52.664,0.052624307572841644,39846,168630492,46799,-0.05104660242795944,-0.7053277492523193,0.7050801515579224,168630508
30-May-2023 16:05:53.664,0.052601948380470276,39846,168630492,46799,-0.05102246254682541,-0.7053331136703491,0.7050782442092896,168630509
30-May-2023 16:05:54.664,0.05256945639848709,39846,168630492,46799,-0.05099291354417801,-0.705336332321167,0.7050796747207642,168630510
30-May-2023 16:05:55.664,0.05254370719194412,39846,168630492,46799,-0.050967395305633545,-0.7053332328796387,0.7050864696502686,168630511
30-May-2023 16:05:56.664,0.05252321809530258,39846,168630492,46799,-0.050940416753292084,-0.7053337097167969,0.7050894498825073,168630512
30-May-2023 16:05:57.664,0.05249252915382385,39846,168630492,46799,-0.05091472715139389,-0.7053399085998535,0.705087423324585,168630513
30-May-2023 16:05:58.664,0.0524657741189003,39846,168630492,46799,-0.05088561028242111,-0.7053415775299072,0.7050899267196655,168630514
30-May-2023 16:05:59.664,0.05244051665067673,39846,168630492,46799,-0.050861671566963196,-0.7053415775299072,0.7050933837890625,168630515
30-May-2023 16:06:00.664,0.05241610109806061,39846,168630492,46799,-0.05084063857793808,-0.7053439617156982,0.7050943374633789,168630516
30-May-2023 16:06:01.664,0.05239073932170868,39846,168630492,46799,-0.050815850496292114,-0.7053484916687012,0.7050936222076416,168630517
30-May-2023 16:06:02.664,0.05236528068780899,39846,168630492,46799,-0.050790928304195404,-0.705350399017334,0.7050951719284058,168630518
30-May-2023 16:06:03.664,0.052340783178806305,39846,168630492,46799,-0.050762422382831573,-0.7053484916687012,0.7051010131835938,168630519
30-May-2023 16:06:04.664,0.05231340974569321,39846,168630492,46799,-0.050735920667648315,-0.7053512334823608,0.7051022052764893,168630520
30-May-2023 16:06:05.664,0.052289269864559174,39846,168630492,46799,-0.05070774257183075,-0.7053581476211548,0.7050992250442505,168630521
30-May-2023 16:06:06.664,0.05225787311792374,39846,168630492,46799,-0.050678327679634094,-0.7053560018539429,0.7051057815551758,168630522
30-May-2023 16:06:07.664,0.05223510414361954,39846,168630524,46812,-0.05065830051898956,-0.7053552865982056,0.7051094770431519,168630523
30-May-2023 16:06:08.664,0.05221479386091232,39846,168630524,46812,-0.050632327795028687,-0.7053588628768921,0.7051094770431519,168630524
30-May-2023 16:06:09.664,0.052184708416461945,39846,168630524,46812,-0.050606660544872284,-0.7053626775741577,0.705109715461731,168630525
30-May-2023 16:06:10.664,0.052159540355205536,39846,168630524,46812,-0.05058293789625168,-0.7053617238998413,0.7051143646240234,168630526
30-May-2023 16:06:11.664,0.05213535577058792,39846,168630524,46812,-0.050553709268569946,-0.7053622007369995,0.7051177024841309,168630527
30-May-2023 16:06:12.664,0.05210580676794052,39846,168630524,46812,-0.05053018033504486,-0.7053673267364502,0.7051165103912354,168630528
30-May-2023 16:06:13.664,0.05207587033510208,39878,168630524,46812,-0.05050594359636307,-0.7053713798522949,0.7051163911819458,168630529
30-May-2023 16:06:14.664,0.05205178260803223,39878,168630524,46812,-0.05047781765460968,-0.7053711414337158,0.7051200866699219,168630530
30-May-2023 16:06:15.664,0.052027300000190735,39878,168630524,46812,-0.050452083349227905,-0.705370306968689,0.7051247358322144,168630531
30-May-2023 16:06:16.664,0.05200599879026413,39878,168630524,46812,-0.0504317432641983,-0.7053759098052979,0.7051222324371338,168630532
30-May-2023 16:06:17.664,0.05197998136281967,39878,168630524,46812,-0.05040070414543152,-0.7053803205490112,0.7051217555999756,168630533
30-May-2023 16:06:18.664,0.05195356905460358,39878,168630524,46812,-0.050376661121845245,-0.7053772211074829,0.7051286697387695,168630534
30-May-2023 16:06:19.664,0.05192992091178894,39878,168630524,46812,-0.05035080015659332,-0.7053769826889038,0.7051324844360352,168630535
30-May-2023 16:06:20.664,0.05190279334783554,39878,168630524,46812,-0.05032449960708618,-0.7053824663162231,0.7051308155059814,168630536
30-May-2023 16:06:21.664,0.05187656730413437,39878,168630524,46812,-0.05030050873756409,-0.705385684967041,0.7051314115524292,168630537
30-May-2023 16:06:22.664,0.051847636699676514,39878,168630524,46812,-0.050270773470401764,-0.7053829431533813,0.7051382064819336,168630538
30-May-2023 16:06:23.664,0.05182138830423355,39878,168630524,46812,-0.05024702847003937,-0.7053850889205933,0.7051398754119873,168630539
30-May-2023 16:06:24.664,0.05180010199546814,39878,168630524,46812,-0.05022247135639191,-0.705390214920044,0.7051377296447754,168630540
30-May-2023 16:06:25.664,0.051770687103271484,39878,168630524,46812,-0.05019403249025345,-0.7053931951522827,0.70513916015625,168630541
30-May-2023 16:06:26.664,0.05174504965543747,39878,168630524,46812,-0.050165966153144836,-0.7053936719894409,0.7051423788070679,168630542
30-May-2023 16:06:27.664,0.05172204226255417,39878,168630524,46812,-0.05014297366142273,-0.70539391040802,0.7051454782485962,168630543
30-May-2023 16:06:28.664,0.05169568955898285,39878,168630524,46812,-0.050121620297431946,-0.705400824546814,0.7051421403884888,168630544
30-May-2023 16:06:29.664,0.05167229473590851,39878,168630524,46812,-0.050090424716472626,-0.7054010629653931,0.7051458358764648,168630545
30-May-2023 16:06:30.664,0.05164436995983124,39878,168630524,46812,-0.05006878823041916,-0.705399751663208,0.7051507234573364,168630546
30-May-2023 16:06:31.664,0.05161796510219574,39878,168630524,46812,-0.05004071444272995,-0.7054018974304199,0.7051526308059692,168630547
30-May-2023 16:06:32.664,0.05159308761358261,39878,168630524,46812,-0.05001433938741684,-0.7054084539413452,0.7051496505737305,168630548
30-May-2023 16:06:33.664,0.05156581103801727,39878,168630524,46812,-0.04998796433210373,-0.7054084539413452,0.7051537036895752,168630549
30-May-2023 16:06:34.664,0.051540203392505646,39878,168630524,46812,-0.04996068775653839,-0.7054072618484497,0.7051584720611572,168630550
30-May-2023 16:06:35.664,0.051515303552150726,39878,168630524,46812,-0.04993601143360138,-0.705411434173584,0.705157995223999,168630551
30-May-2023 16:06:36.664,0.051488615572452545,39878,168630524,46812,-0.049909546971321106,-0.705416202545166,0.7051571607589722,168630552
30-May-2023 16:06:37.664,0.05146109312772751,39878,168630524,46812,-0.0498853474855423,-0.7054156064987183,0.7051613330841064,168630553
30-May-2023 16:06:38.664,0.05144261568784714,39878,168630524,46812,-0.04985782504081726,-0.7054135799407959,0.7051668167114258,168630554
30-May-2023 16:06:39.664,0.05141661316156387,39878,168630556,46805,-0.0498393177986145,-0.705417275428772,0.705166220664978,168630555
30-May-2023 16:06:40.664,0.05139025300741196,39878,168630556,46805,-0.04981102794408798,-0.705420970916748,0.7051664590835571,168630556
30-May-2023 16:06:41.664,0.051370732486248016,39878,168630556,46805,-0.04978778958320618,-0.7054198980331421,0.7051705121994019,168630557
30-May-2023 16:06:42.664,0.051335565745830536,39878,168630556,46805,-0.04975573718547821,-0.7054190635681152,0.7051763534545898,168630558
30-May-2023 16:06:43.664,0.05130989849567413,39878,168630556,46805,-0.04973605275154114,-0.7054243087768555,0.7051740884780884,168630559
30-May-2023 16:06:44.664,0.051284268498420715,39878,168630556,46805,-0.049703434109687805,-0.7054309844970703,0.7051718235015869,168630560
30-May-2023 16:06:45.664,0.051259979605674744,39910,168630556,46805,-0.04968149960041046,-0.705430269241333,0.7051756381988525,168630561
30-May-2023 16:06:46.664,0.051233842968940735,39910,168630556,46805,-0.04965726286172867,-0.7054299116134644,0.7051798105239868,168630562
30-May-2023 16:06:47.664,0.051211968064308167,39910,168630556,46805,-0.04963108152151108,-0.7054346799850464,0.7051786184310913,168630563
30-May-2023 16:06:48.664,0.05118075758218765,39910,168630556,46805,-0.04960044473409653,-0.7054378986358643,0.7051793336868286,168630564
30-May-2023 16:06:49.664,0.05115560442209244,39910,168630556,46805,-0.049577176570892334,-0.7054352760314941,0.7051854133605957,168630565
30-May-2023 16:06:50.664,0.05113285034894943,39910,168630556,46805,-0.04954896867275238,-0.7054355144500732,0.7051887512207031,168630566
30-May-2023 16:06:51.664,0.051106229424476624,39910,168630556,46805,-0.04952269792556763,-0.705441951751709,0.705186128616333,168630567
30-May-2023 16:06:52.664,0.0510820671916008,39910,168630556,46805,-0.04949922114610672,-0.7054430246353149,0.7051887512207031,168630568
30-May-2023 16:06:53.664,0.05105646699666977,39910,168630556,46805,-0.04947146028280258,-0.705440878868103,0.7051947116851807,168630569
30-May-2023 16:06:54.664,0.051031626760959625,39910,168630556,46805,-0.04945065826177597,-0.7054427862167358,0.7051959037780762,168630570
30-May-2023 16:06:55.664,0.05100427567958832,39910,168630556,46805,-0.04942695051431656,-0.7054495811462402,0.7051929235458374,168630571
30-May-2023 16:06:56.664,0.050979308784008026,39910,168630556,46805,-0.04939645528793335,-0.7054519653320312,0.705194354057312,168630572
30-May-2023 16:06:57.664,0.050953857600688934,39910,168630556,46805,-0.049374110996723175,-0.7054499387741089,0.7051998376846313,168630573
30-May-2023 16:06:58.664,0.05092434585094452,39910,168630556,46805,-0.04934706538915634,-0.7054533958435059,0.7052005529403687,168630574
30-May-2023 16:06:59.664,0.05090094357728958,39910,168630556,46805,-0.04932018369436264,-0.7054581642150879,0.7051992416381836,168630575
30-May-2023 16:07:00.664,0.05087268352508545,39910,168630556,46805,-0.04929378628730774,-0.7054593563079834,0.7052015066146851,168630576
30-May-2023 16:07:01.664,0.0508442297577858,39910,168630556,46805,-0.04926562309265137,-0.7054561376571655,0.7052090167999268,168630577
30-May-2023 16:07:02.664,0.0508260503411293,39910,168630556,46805,-0.04924207180738449,-0.7054576873779297,0.7052103281021118,168630578
30-May-2023 16:07:03.664,0.050798527896404266,39910,168630556,46805,-0.049219049513339996,-0.705461859703064,0.7052098512649536,168630579
30-May-2023 16:07:04.664,0.050775401294231415,39910,168630556,46805,-0.0491948127746582,-0.7054625749588013,0.7052124738693237,168630580
30-May-2023 16:07:05.664,0.0507468581199646,39910,168630556,46805,-0.04916566610336304,-0.7054628133773804,0.7052162885665894,168630581
30-May-2023 16:07:06.664,0.050721675157547,39910,168630556,46805,-0.049141108989715576,-0.7054646015167236,0.7052180767059326,168630582
30-May-2023 16:07:07.664,0.05069109797477722,39910,168630556,46805,-0.0491156280040741,-0.7054719924926758,0.7052147388458252,168630583
30-May-2023 16:07:08.664,0.05066431313753128,39910,168630556,46805,-0.04909071326255798,-0.7054743766784668,0.7052160501480103,168630584
30-May-2023 16:07:09.664,0.050643593072891235,39910,168630556,46805,-0.04906119406223297,-0.7054731845855713,0.7052206993103027,168630585
30-May-2023 16:07:10.664,0.05061585456132889,39910,168630556,46805,-0.04903826862573624,-0.7054764032363892,0.7052210569381714,168630586
30-May-2023 16:07:11.664,0.05059095472097397,39910,168630588,46805,-0.04901067912578583,-0.7054805755615234,0.7052208185195923,168630587
30-May-2023 16:07:12.664,0.05056532472372055,39910,168630588,46805,-0.04898285120725632,-0.7054784297943115,0.7052267789840698,168630588
30-May-2023 16:07:13.664,0.0505373477935791,39910,168630588,46805,-0.048959143459796906,-0.7054766416549683,0.705231785774231,168630589
30-May-2023 16:07:14.664,0.05051305145025253,39910,168630588,46805,-0.04893273860216141,-0.705478310585022,0.7052339315414429,168630590
30-May-2023 16:07:15.664,0.05049023777246475,39910,168630588,46805,-0.04890671372413635,-0.7054827213287354,0.7052328586578369,168630591
30-May-2023 16:07:16.665,0.0504656657576561,39910,168630588,46805,-0.04888440668582916,-0.7054822444915771,0.7052366733551025,168630592
30-May-2023 16:07:17.665,0.05044037103652954,39942,168630588,46805,-0.04885637015104294,-0.7054835557937622,0.7052390575408936,168630593
30-May-2023 16:07:18.665,0.05040960758924484,39942,168630588,46805,-0.0488295778632164,-0.7054886817932129,0.7052381038665771,168630594
30-May-2023 16:07:19.665,0.05038485676050186,39942,168630588,46805,-0.048805683851242065,-0.7054933309555054,0.705236554145813,168630595
30-May-2023 16:07:20.665,0.05035571753978729,39942,168630588,46805,-0.048779189586639404,-0.7054942846298218,0.7052395343780518,168630596
30-May-2023 16:07:21.665,0.05033141374588013,39942,168630588,46805,-0.04875517636537552,-0.7054953575134277,0.7052419185638428,168630597
30-May-2023 16:07:22.665,0.050304800271987915,39942,168630588,46805,-0.048729315400123596,-0.7055011987686157,0.7052401304244995,168630598
30-May-2023 16:07:23.665,0.05027700960636139,39942,168630588,46805,-0.048703357577323914,-0.7055015563964844,0.7052433490753174,168630599
30-May-2023 16:07:24.665,0.05025556683540344,39942,168630588,46805,-0.04867793619632721,-0.7054983377456665,0.7052499055862427,168630600
30-May-2023 16:07:25.665,0.05022966116666794,39942,168630588,46805,-0.04865141957998276,-0.7055009603500366,0.7052510976791382,168630601
30-May-2023 16:07:26.665,0.050205886363983154,39942,168630588,46805,-0.0486256405711174,-0.7055038213729858,0.7052515745162964,168630602
30-May-2023 16:07:27.665,0.05017976462841034,39942,168630588,46805,-0.04860164225101471,-0.7055048942565918,0.7052539587020874,168630603
30-May-2023 16:07:28.665,0.05015406012535095,39942,168630588,46805,-0.04857028275728226,-0.7055039405822754,0.7052587270736694,168630604
30-May-2023 16:07:29.665,0.05012279748916626,39942,168630588,46805,-0.048543237149715424,-0.7055056095123291,0.7052615880966187,168630605
30-May-2023 16:07:30.665,0.05009862035512924,39942,168630588,46805,-0.04851726442575455,-0.7055113315582275,0.7052589654922485,168630606
30-May-2023 16:07:31.665,0.05007129907608032,39942,168630588,46805,-0.04849189519882202,-0.7055144309997559,0.7052595615386963,168630607
30-May-2023 16:07:32.665,0.05004803091287613,39942,168630588,46805,-0.048467203974723816,-0.7055134773254395,0.7052640914916992,168630608
30-May-2023 16:07:33.665,0.05002111941576004,39942,168630588,46805,-0.04844355583190918,-0.705517053604126,0.7052638530731201,168630609
30-May-2023 16:07:34.665,0.04999896138906479,39942,168630588,46805,-0.04841919243335724,-0.7055227756500244,0.70526123046875,168630610
30-May-2023 16:07:35.665,0.049971237778663635,39942,168630588,46805,-0.04839526116847992,-0.7055231332778931,0.705264687538147,168630611
30-May-2023 16:07:36.665,0.04994553327560425,39942,168630588,46805,-0.04836827516555786,-0.7055213451385498,0.7052701711654663,168630612
30-May-2023 16:07:37.665,0.049920134246349335,39942,168630588,46805,-0.048342615365982056,-0.705522894859314,0.7052720785140991,168630613
30-May-2023 16:07:38.665,0.04989565163850784,39942,168630588,46805,-0.04831637442111969,-0.7055283784866333,0.7052702903747559,168630614
30-May-2023 16:07:39.665,0.04986906051635742,39942,168630588,46805,-0.04828978329896927,-0.7055282592773438,0.7052741050720215,168630615
30-May-2023 16:07:40.665,0.04984128475189209,39942,168630588,46805,-0.04826314002275467,-0.7055259943008423,0.7052799463272095,168630616
30-May-2023 16:07:41.665,0.0498177707195282,39942,168630588,46805,-0.04823565483093262,-0.705530047416687,0.7052795886993408,168630617
30-May-2023 16:07:42.665,0.04978833347558975,39942,168630588,46805,-0.04820665717124939,-0.7055361270904541,0.7052775621414185,168630618
30-May-2023 16:07:43.665,0.04976949095726013,39942,168630620,46805,-0.04818487912416458,-0.7055360078811646,0.7052807807922363,168630619
30-May-2023 16:07:44.665,0.049740202724933624,39942,168630620,46805,-0.04816081374883652,-0.7055355310440063,0.705284833908081,168630620
30-May-2023 16:07:45.665,0.049711085855960846,39942,168630620,46805,-0.04813431203365326,-0.7055411338806152,0.7052829265594482,168630621
30-May-2023 16:07:46.665,0.0496838241815567,39942,168630620,46805,-0.04810932278633118,-0.70554518699646,0.7052825689315796,168630622
30-May-2023 16:07:47.665,0.04966346174478531,39942,168630620,46805,-0.04808595031499863,-0.7055450677871704,0.7052856683731079,168630623
30-May-2023 16:07:48.665,0.04963857680559158,39942,168630620,46805,-0.0480569526553154,-0.7055448293685913,0.7052898406982422,168630624
30-May-2023 16:07:49.665,0.04961399734020233,39974,168630620,46805,-0.04803234338760376,-0.7055486440658569,0.705289363861084,168630625
30-May-2023 16:07:50.665,0.04958708584308624,39974,168630620,46805,-0.04800456762313843,-0.7055507898330688,0.7052909135818481,168630626
30-May-2023 16:07:51.665,0.0495639443397522,39974,168630620,46805,-0.047977812588214874,-0.7055492401123047,0.7052960395812988,168630627
30-May-2023 16:07:52.665,0.04953339695930481,39974,168630620,46805,-0.0479540154337883,-0.7055493593215942,0.7052997350692749,168630628
30-May-2023 16:07:53.665,0.04950707405805588,39974,168630620,46805,-0.04793034493923187,-0.7055549621582031,0.7052972316741943,168630629
30-May-2023 16:07:54.665,0.04948115348815918,39974,168630620,46805,-0.04790205508470535,-0.7055584192276001,0.7052977085113525,168630630
30-May-2023 16:07:55.665,0.049456000328063965,39974,168630620,46805,-0.047877274453639984,-0.7055585384368896,0.7053009271621704,168630631
30-May-2023 16:07:56.665,0.04943368583917618,39974,168630620,46805,-0.04785323888063431,-0.7055603265762329,0.7053024768829346,168630632
30-May-2023 16:07:57.665,0.049411579966545105,39974,168630620,46805,-0.04782486706972122,-0.7055633068084717,0.7053028345108032,168630633
30-May-2023 16:07:58.665,0.049382492899894714,39974,168630620,46805,-0.04780267924070358,-0.7055668830871582,0.7053028345108032,168630634
30-May-2023 16:07:59.665,0.04935697466135025,39974,168630620,46805,-0.04777611792087555,-0.7055649757385254,0.7053083181381226,168630635
30-May-2023 16:08:00.665,0.04933398962020874,39974,168630620,46805,-0.04775136709213257,-0.7055667638778687,0.7053098678588867,168630636
30-May-2023 16:08:01.665,0.04930689185857773,39974,168630620,46805,-0.04772146791219711,-0.7055708169937134,0.7053097486495972,168630637
30-May-2023 16:08:02.665,0.049278467893600464,39974,168630620,46805,-0.04769612103700638,-0.7055728435516357,0.70531165599823,168630638
30-May-2023 16:08:03.665,0.049256227910518646,39974,168630620,46805,-0.04766957461833954,-0.7055718898773193,0.7053155899047852,168630639
30-May-2023 16:08:04.665,0.04923415929079056,39974,168630620,46805,-0.04764565825462341,-0.7055732011795044,0.705317497253418,168630640
30-May-2023 16:08:05.665,0.049203500151634216,39974,168630620,46805,-0.04762096703052521,-0.7055786848068237,0.7053159475326538,168630641
30-May-2023 16:08:06.665,0.04917798936367035,39974,168630620,46805,-0.047594763338565826,-0.7055801153182983,0.7053179740905762,168630642
30-May-2023 16:08:07.665,0.049151740968227386,39974,168630620,46805,-0.047569841146469116,-0.7055811882019043,0.7053202390670776,168630643
30-May-2023 16:08:08.665,0.04912577569484711,39974,168630620,46805,-0.047544047236442566,-0.7055833339691162,0.7053216695785522,168630644
30-May-2023 16:08:09.665,0.04910358786582947,39974,168630620,46805,-0.04751972109079361,-0.7055869102478027,0.7053214311599731,168630645
30-May-2023 16:08:10.665,0.0490800216794014,39974,168630620,46805,-0.047497183084487915,-0.7055860757827759,0.7053256034851074,168630646
30-May-2023 16:08:11.665,0.049054548144340515,39974,168630620,46805,-0.047467395663261414,-0.7055865526199341,0.7053287029266357,168630647
30-May-2023 16:08:12.665,0.04903145134449005,39974,168630620,46805,-0.04744178056716919,-0.7055885791778564,0.7053300142288208,168630648
30-May-2023 16:08:13.665,0.04900503158569336,39974,168630620,46805,-0.047416120767593384,-0.7055922746658325,0.7053301334381104,168630649
30-May-2023 16:08:14.665,0.04898039996623993,39974,168630620,46805,-0.04738945513963699,-0.7055908441543579,0.7053346633911133,168630650
30-May-2023 16:08:15.665,0.048950642347335815,39974,168630652,46805,-0.0473683625459671,-0.7055922746658325,0.7053371667861938,168630651
30-May-2023 16:08:16.665,0.04892349988222122,39974,168630652,46805,-0.04733726382255554,-0.7055947780609131,0.7053383588790894,168630652
30-May-2023 16:08:17.665,0.04889620095491409,39974,168630652,46805,-0.04731360077857971,-0.7056008577346802,0.7053357362747192,168630653
30-May-2023 16:08:18.665,0.04886771738529205,39974,168630652,46805,-0.047285303473472595,-0.7056002616882324,0.7053401470184326,168630654
30-May-2023 16:08:19.665,0.04884536564350128,39974,168630652,46805,-0.04726202040910721,-0.7056001424789429,0.7053436040878296,168630655
30-May-2023 16:08:20.665,0.04882149398326874,39974,168630652,46805,-0.047237612307071686,-0.7056059837341309,0.7053409814834595,168630656
30-May-2023 16:08:21.665,0.04879678785800934,40006,168630652,46805,-0.04721050709486008,-0.7056080102920532,0.705342173576355,168630657
30-May-2023 16:08:22.665,0.048771701753139496,40006,168630652,46805,-0.04718819260597229,-0.705607533454895,0.7053459882736206,168630658
30-May-2023 16:08:23.665,0.0487445592880249,40006,168630652,46805,-0.04716239124536514,-0.7056080102920532,0.7053492069244385,168630659
30-May-2023 16:08:24.665,0.048720113933086395,40006,168630652,46805,-0.0471322163939476,-0.7056117057800293,0.7053489685058594,168630660
30-May-2023 16:08:25.665,0.0486937016248703,40006,168630652,46805,-0.04710661619901657,-0.705613374710083,0.7053508758544922,168630661
30-May-2023 16:08:26.665,0.048664405941963196,40006,168630652,46805,-0.04708201438188553,-0.7056113481521606,0.7053565979003906,168630662
30-May-2023 16:08:27.665,0.04864181578159332,40006,168630652,46805,-0.047055475413799286,-0.7056134939193726,0.7053577899932861,168630663
30-May-2023 16:08:28.665,0.04861085116863251,40006,168630652,46805,-0.04702850431203842,-0.7056183815002441,0.7053569555282593,168630664
30-May-2023 16:08:29.665,0.048587121069431305,40006,168630652,46805,-0.04700540006160736,-0.7056208848953247,0.705357551574707,168630665
30-May-2023 16:08:30.665,0.048562221229076385,40006,168630652,46805,-0.04697670042514801,-0.705620527267456,0.7053616046905518,168630666
30-May-2023 16:08:31.665,0.04853562265634537,40006,168630652,46805,-0.04695601016283035,-0.7056214809417725,0.7053637504577637,168630667
30-May-2023 16:08:32.665,0.04850996285676956,40006,168630652,46805,-0.046927548944950104,-0.7056273221969604,0.7053617238998413,168630668
30-May-2023 16:08:33.665,0.04848471283912659,40006,168630652,46805,-0.04690004885196686,-0.7056277990341187,0.7053645849227905,168630669
30-May-2023 16:08:34.665,0.04845643788576126,40006,168630652,46805,-0.04687218368053436,-0.7056291103363037,0.7053672075271606,168630670
30-May-2023 16:08:35.665,0.048434510827064514,40006,168630652,46805,-0.046850427985191345,-0.7056273221969604,0.7053718566894531,168630671
30-May-2023 16:08:36.665,0.048409976065158844,40006,168630652,46805,-0.046823158860206604,-0.7056334018707275,0.7053693532943726,168630672
30-May-2023 16:08:37.665,0.04838242381811142,40006,168630652,46805,-0.046799108386039734,-0.705632209777832,0.705374002456665,168630673
30-May-2023 16:08:38.665,0.0483526885509491,40006,168630652,46805,-0.04677475988864899,-0.7056317329406738,0.7053782939910889,168630674
30-May-2023 16:08:39.665,0.0483255460858345,40006,168630652,46805,-0.04674587398767471,-0.7056361436843872,0.7053776979446411,168630675
30-May-2023 16:08:40.665,0.04830027371644974,40006,168630652,46805,-0.0467214435338974,-0.7056390047073364,0.7053780555725098,168630676
30-May-2023 16:08:41.665,0.04827389866113663,40006,168630652,46805,-0.04669315367937088,-0.7056399583816528,0.705380916595459,168630677
30-May-2023 16:08:42.665,0.04825002700090408,40006,168630652,46805,-0.04666768014431,-0.7056416273117065,0.7053825855255127,168630678
30-May-2023 16:08:43.665,0.048224255442619324,40006,168630652,46805,-0.046639442443847656,-0.7056446075439453,0.7053829431533813,168630679
30-May-2023 16:08:44.665,0.048197902739048004,40006,168630652,46805,-0.046619758009910583,-0.7056460380554199,0.7053849697113037,168630680
30-May-2023 16:08:45.665,0.048176109790802,40006,168630652,46805,-0.04659386724233627,-0.7056474685668945,0.7053866386413574,168630681
30-May-2023 16:08:46.665,0.04815076291561127,40006,168630652,46805,-0.04656870663166046,-0.7056479454040527,0.7053896188735962,168630682
30-May-2023 16:08:47.665,0.04812100529670715,40006,168630684,46805,-0.04654198884963989,-0.7056498527526855,0.705391526222229,168630683
30-May-2023 16:08:48.665,0.04809807240962982,40006,168630684,46805,-0.04651133716106415,-0.7056534290313721,0.705391526222229,168630684
30-May-2023 16:08:49.665,0.04806901514530182,40006,168630684,46805,-0.0464872345328331,-0.7056539058685303,0.7053942680358887,168630685
30-May-2023 16:08:50.665,0.04804311692714691,40006,168630684,46805,-0.04646424204111099,-0.7056553363800049,0.7053961753845215,168630686
30-May-2023 16:08:51.665,0.048021115362644196,40006,168630684,46805,-0.04643382132053375,-0.7056573629379272,0.7053977251052856,168630687
30-May-2023 16:08:52.665,0.04799104481935501,40006,168630684,46805,-0.04640842229127884,-0.7056607007980347,0.7053979635238647,168630688
30-May-2023 16:08:53.665,0.04796573519706726,40038,168630684,46805,-0.04638676345348358,-0.7056609392166138,0.7054009437561035,168630689
30-May-2023 16:08:54.665,0.047943055629730225,40038,168630684,46805,-0.04635310918092728,-0.7056628465652466,0.7054028511047363,168630690
30-May-2023 16:08:55.665,0.047913432121276855,40038,168630684,46805,-0.04633034020662308,-0.7056643962860107,0.7054048776626587,168630691
30-May-2023 16:08:56.665,0.047889433801174164,40038,168630684,46805,-0.04631409794092178,-0.7056655883789062,0.7054064273834229,168630692
30-May-2023 16:08:57.665,0.04786631464958191,40038,168630684,46805,-0.04628051817417145,-0.7056668996810913,0.7054088115692139,168630693
30-May-2023 16:08:58.665,0.04783982038497925,40038,168630684,46805,-0.046260155737400055,-0.7056645154953003,0.7054142951965332,168630694
30-May-2023 16:08:59.665,0.04780907928943634,40038,168630684,46805,-0.04623683542013168,-0.705669641494751,0.7054129838943481,168630695
30-May-2023 16:09:00.665,0.04778803139925003,40038,168630684,46805,-0.04620639979839325,-0.705673336982727,0.705412745475769,168630696
30-May-2023 16:09:01.665,0.04776189476251602,40038,168630684,46805,-0.04617916792631149,-0.7056740522384644,0.7054151296615601,168630697
30-May-2023 16:09:02.665,0.0477292463183403,40038,168630684,46805,-0.04615967720746994,-0.705673336982727,0.7054193019866943,168630698
30-May-2023 16:09:03.665,0.04770904779434204,40038,168630684,46805,-0.04612560570240021,-0.7056783437728882,0.7054181098937988,168630699
30-May-2023 16:09:04.665,0.047682344913482666,40038,168630684,46805,-0.04609743505716324,-0.7056777477264404,0.7054222822189331,168630700
30-May-2023 16:09:05.665,0.047653742134571075,40038,168630684,46805,-0.04607788473367691,-0.7056790590286255,0.7054243087768555,168630701
30-May-2023 16:09:06.665,0.04763568192720413,40038,168630684,46805,-0.04605186730623245,-0.7056822776794434,0.7054238319396973,168630702
30-May-2023 16:09:07.665,0.047610893845558167,40038,168630684,46805,-0.04602251946926117,-0.7056845426559448,0.7054252624511719,168630703
30-May-2023 16:09:08.665,0.04757852852344513,40038,168630684,46805,-0.04600341618061066,-0.7056852579116821,0.7054281234741211,168630704
30-May-2023 16:09:09.665,0.04755669832229614,40038,168630684,46805,-0.045971810817718506,-0.7056870460510254,0.7054299116134644,168630705
30-May-2023 16:09:10.665,0.0475321039557457,40038,168630684,46805,-0.045944973826408386,-0.7056890726089478,0.7054312229156494,168630706
30-May-2023 16:09:11.665,0.04750065505504608,40038,168630684,46805,-0.045924484729766846,-0.7056905031204224,0.7054332494735718,168630707
30-May-2023 16:09:12.665,0.04747883230447769,40038,168630684,46805,-0.045898228883743286,-0.7056921720504761,0.7054347991943359,168630708
30-May-2023 16:09:13.665,0.047456830739974976,40038,168630684,46805,-0.045868583023548126,-0.7056922912597656,0.7054382562637329,168630709
30-May-2023 16:09:14.665,0.04742436856031418,40038,168630684,46805,-0.04585228115320206,-0.7056934833526611,0.7054399251937866,168630710
30-May-2023 16:09:15.665,0.04739988595247269,40038,168630684,46805,-0.04582501947879791,-0.7056987285614014,0.7054382562637329,168630711
30-May-2023 16:09:16.665,0.047376230359077454,40038,168630684,46805,-0.045794062316417694,-0.70569908618927,0.7054415941238403,168630712
30-May-2023 16:09:17.665,0.04734653979539871,40038,168630684,46805,-0.045768916606903076,-0.7056999206542969,0.7054444551467896,168630713
30-May-2023 16:09:18.665,0.04732377827167511,40038,168630684,46805,-0.04574466496706009,-0.7057009935379028,0.7054463624954224,168630714
30-May-2023 16:09:19.665,0.04729838669300079,40038,168630716,46805,-0.04571620374917984,-0.7057044506072998,0.7054466009140015,168630715
30-May-2023 16:09:20.665,0.04727260023355484,40038,168630716,46805,-0.04569244384765625,-0.7057029008865356,0.7054513692855835,168630716
30-May-2023 16:09:21.665,0.04725164175033569,40038,168630716,46805,-0.04566706717014313,-0.7057031393051147,0.7054537534713745,168630717
30-May-2023 16:09:22.665,0.04722217470407486,40038,168630716,46805,-0.045638687908649445,-0.7057077884674072,0.7054531574249268,168630718
30-May-2023 16:09:23.665,0.04719560593366623,40038,168630716,46805,-0.04561625421047211,-0.7057095766067505,0.7054547071456909,168630719
30-May-2023 16:09:24.665,0.04717057943344116,40038,168630716,46805,-0.045589640736579895,-0.7057094573974609,0.7054578065872192,168630720
30-May-2023 16:09:25.665,0.047145113348960876,40070,168630716,46805,-0.045565515756607056,-0.7057125568389893,0.7054582834243774,168630721
30-May-2023 16:09:26.665,0.04711601138114929,40070,168630716,46805,-0.045541808009147644,-0.705715537071228,0.7054587602615356,168630722
30-May-2023 16:09:27.665,0.047091104090213776,40070,168630716,46805,-0.04551088064908981,-0.7057180404663086,0.7054600715637207,168630723
30-May-2023 16:09:28.665,0.047065094113349915,40070,168630716,46805,-0.04548482596874237,-0.7057178020477295,0.705463171005249,168630724
30-May-2023 16:09:29.665,0.047042086720466614,40070,168630716,46805,-0.045464418828487396,-0.7057186365127563,0.7054654359817505,168630725
30-May-2023 16:09:30.665,0.047017134726047516,40070,168630716,46805,-0.045438364148139954,-0.7057220935821533,0.7054654359817505,168630726
30-May-2023 16:09:31.665,0.046991415321826935,40070,168630716,46805,-0.0454121008515358,-0.7057244777679443,0.7054662704467773,168630727
30-May-2023 16:09:32.665,0.04696732014417648,40070,168630716,46805,-0.04538483917713165,-0.7057228088378906,0.7054717540740967,168630728
30-May-2023 16:09:33.665,0.04693891853094101,40070,168630716,46805,-0.045355215668678284,-0.7057247161865234,0.7054734230041504,168630729
30-May-2023 16:09:34.665,0.04691021889448166,40070,168630716,46805,-0.045329466462135315,-0.7057268619537354,0.7054747343063354,168630730
30-May-2023 16:09:35.665,0.046882264316082,40070,168630716,46805,-0.045304588973522186,-0.7057284116744995,0.7054766416549683,168630731
30-May-2023 16:09:36.665,0.04686102271080017,40070,168630716,46805,-0.04527471214532852,-0.7057293653488159,0.7054790258407593,168630732
30-May-2023 16:09:37.665,0.046835288405418396,40070,168630716,46805,-0.04525215923786163,-0.705731987953186,0.705479621887207,168630733
30-May-2023 16:09:38.665,0.0468045175075531,40070,168630716,46805,-0.04523266851902008,-0.7057352066040039,0.705479621887207,168630734
30-May-2023 16:09:39.665,0.04678468406200409,40070,168630716,46805,-0.045202985405921936,-0.7057362794876099,0.705481767654419,168630735
30-May-2023 16:09:40.665,0.04675643891096115,40070,168630716,46805,-0.04517476260662079,-0.705737829208374,0.7054839134216309,168630736
30-May-2023 16:09:41.665,0.04673043638467789,40070,168630716,46805,-0.04515937715768814,-0.7057404518127441,0.7054840326309204,168630737
30-May-2023 16:09:42.665,0.04670833796262741,40070,168630716,46805,-0.04513285309076309,-0.705742597579956,0.7054851055145264,168630738
30-May-2023 16:09:43.665,0.046681538224220276,40070,168630716,46805,-0.045101702213287354,-0.7057433128356934,0.7054880857467651,168630739
30-May-2023 16:09:44.665,0.04665277153253555,40070,168630716,46805,-0.04507516324520111,-0.7057424783706665,0.7054924964904785,168630740
30-May-2023 16:09:45.665,0.0466303825378418,40070,168630716,46805,-0.04504820704460144,-0.7057464122772217,0.7054920196533203,168630741
30-May-2023 16:09:46.665,0.046601541340351105,40070,168630716,46805,-0.045016899704933167,-0.7057482004165649,0.7054940462112427,168630742
30-May-2023 16:09:47.665,0.04657562077045441,40070,168630716,46805,-0.04499535262584686,-0.7057477235794067,0.7054975032806396,168630743
30-May-2023 16:09:48.665,0.04655412584543228,40070,168630716,46805,-0.0449703112244606,-0.7057486772537231,0.705499529838562,168630744
30-May-2023 16:09:49.665,0.04652887582778931,40070,168630716,46805,-0.04494548588991165,-0.7057527303695679,0.7054989337921143,168630745
30-May-2023 16:09:50.665,0.046497710049152374,40070,168630716,46805,-0.04492085427045822,-0.7057548761367798,0.7055003643035889,168630746
30-May-2023 16:09:51.665,0.04647570103406906,40070,168630748,46805,-0.04489710181951523,-0.7057551145553589,0.7055028676986694,168630747
30-May-2023 16:09:52.665,0.04645498842000961,40070,168630748,46805,-0.04486929625272751,-0.7057572603225708,0.7055037021636963,168630748
30-May-2023 16:09:53.665,0.046422578394412994,40070,168630748,46805,-0.0448492094874382,-0.7057600021362305,0.7055045366287231,168630749
30-May-2023 16:09:54.665,0.04639829695224762,40070,168630748,46805,-0.044816553592681885,-0.705762505531311,0.7055058479309082,168630750
30-May-2023 16:09:55.665,0.04637319594621658,40070,168630748,46805,-0.0447876900434494,-0.7057619094848633,0.7055097818374634,168630751
30-May-2023 16:09:56.665,0.046337977051734924,40070,168630748,46805,-0.044759705662727356,-0.705763578414917,0.705512523651123,168630752
30-May-2023 16:09:57.665,0.046315088868141174,40102,168630748,46805,-0.044734887778759,-0.7057662010192871,0.705512523651123,168630753
30-May-2023 16:09:58.665,0.04629402607679367,40102,168630748,46805,-0.04470738023519516,-0.705768346786499,0.7055137157440186,168630754
30-May-2023 16:09:59.665,0.04626774787902832,40102,168630748,46805,-0.04468771815299988,-0.7057672739028931,0.7055178880691528,168630755
30-May-2023 16:10:00.665,0.04624345898628235,40102,168630748,46805,-0.04466353356838226,-0.7057698965072632,0.7055184841156006,168630756
30-May-2023 16:10:01.665,0.046222008764743805,40102,168630748,46805,-0.04464320093393326,-0.7057734727859497,0.7055176496505737,168630757
30-May-2023 16:10:02.665,0.04619085043668747,40102,168630748,46805,-0.0446120947599411,-0.705776572227478,0.705518364906311,168630758
30-May-2023 16:10:03.665,0.04616507887840271,40102,168630748,46805,-0.04458501189947128,-0.7057759761810303,0.7055220603942871,168630759
30-May-2023 16:10:04.665,0.046140529215335846,40102,168630748,46805,-0.04455979913473129,-0.7057774066925049,0.7055238485336304,168630760
30-May-2023 16:10:05.665,0.04611131548881531,40102,168630748,46805,-0.04453156143426895,-0.7057820558547974,0.7055230140686035,168630761
30-May-2023 16:10:06.665,0.04608837515115738,40102,168630748,46805,-0.04450744390487671,-0.7057820558547974,0.7055261135101318,168630762
30-May-2023 16:10:07.665,0.046064987778663635,40102,168630748,46805,-0.044481463730335236,-0.7057839632034302,0.7055273056030273,168630763
30-May-2023 16:10:08.665,0.046035125851631165,40102,168630748,46805,-0.04445827007293701,-0.705784797668457,0.705530047416687,168630764
30-May-2023 16:10:09.665,0.04601383954286575,40102,168630748,46805,-0.044430553913116455,-0.7057887315750122,0.7055292129516602,168630765
30-May-2023 16:10:10.665,0.04598889499902725,40102,168630748,46805,-0.044404104351997375,-0.7057898044586182,0.7055314779281616,168630766
30-May-2023 16:10:11.665,0.045961618423461914,40102,168630748,46805,-0.044383324682712555,-0.7057880163192749,0.7055361270904541,168630767
30-May-2023 16:10:12.665,0.04593709111213684,40102,168630748,46805,-0.04435519874095917,-0.7057912349700928,0.7055366039276123,168630768
30-May-2023 16:10:13.665,0.04591285437345505,40102,168630748,46805,-0.04433087259531021,-0.7057945728302002,0.7055362462997437,168630769
30-May-2023 16:10:14.665,0.0458860844373703,40102,168630748,46805,-0.04430846869945526,-0.7057948112487793,0.7055388689041138,168630770
30-May-2023 16:10:15.665,0.04585905373096466,40102,168630748,46805,-0.044278837740421295,-0.7057949304580688,0.7055424451828003,168630771
30-May-2023 16:10:16.665,0.04583398997783661,40102,168630748,46805,-0.04425022006034851,-0.7057986259460449,0.7055423259735107,168630772
30-May-2023 16:10:17.665,0.045804426074028015,40102,168630748,46805,-0.04422412067651749,-0.7058013677597046,0.7055432796478271,168630773
30-May-2023 16:10:18.665,0.04577845335006714,40102,168630748,46805,-0.04419883340597153,-0.7058011293411255,0.7055466175079346,168630774
30-May-2023 16:10:19.665,0.0457538366317749,40102,168630748,46805,-0.044169485569000244,-0.7058026790618896,0.7055486440658569,168630775
30-May-2023 16:10:20.665,0.04572508484125137,40102,168630748,46805,-0.04414648562669754,-0.7058062553405762,0.7055482864379883,168630776
30-May-2023 16:10:21.665,0.04570578783750534,40102,168630748,46805,-0.04412243515253067,-0.7058075666427612,0.7055495977401733,168630777
30-May-2023 16:10:22.665,0.04568029195070267,40102,168630748,46805,-0.044097110629081726,-0.7058079242706299,0.7055524587631226,168630778
30-May-2023 16:10:23.665,0.04565498232841492,40102,168630780,46799,-0.044073596596717834,-0.705809473991394,0.7055540084838867,168630779
30-May-2023 16:10:24.665,0.04562787711620331,40102,168630780,46799,-0.04404529929161072,-0.7058125734329224,0.705554723739624,168630780
30-May-2023 16:10:25.665,0.0456051379442215,40102,168630780,46799,-0.04401864856481552,-0.705814003944397,0.7055563926696777,168630781
30-May-2023 16:10:26.665,0.04557464271783829,40102,168630780,46799,-0.04399462044239044,-0.7058122158050537,0.7055613994598389,168630782
30-May-2023 16:10:27.665,0.04554632306098938,40102,168630780,46799,-0.04396360367536545,-0.7058147192001343,0.7055628299713135,168630783
30-May-2023 16:10:28.665,0.045524246990680695,40102,168630780,46799,-0.043941207230091095,-0.7058181762695312,0.7055619955062866,168630784
30-May-2023 16:10:29.665,0.045496247708797455,40134,168630780,46799,-0.04391747713088989,-0.7058192491531372,0.7055643796920776,168630785
30-May-2023 16:10:30.665,0.04547141492366791,40134,168630780,46799,-0.043887943029403687,-0.7058212757110596,0.7055656909942627,168630786
30-May-2023 16:10:31.665,0.04544637352228165,40134,168630780,46799,-0.043860405683517456,-0.7058255672454834,0.7055648565292358,168630787
30-May-2023 16:10:32.665,0.045416221022605896,40134,168630780,46799,-0.043835610151290894,-0.7058285474777222,0.7055652141571045,168630788
30-May-2023 16:10:33.665,0.045395106077194214,40134,168630780,46799,-0.043810248374938965,-0.7058290243148804,0.7055675983428955,168630789
30-May-2023 16:10:34.665,0.04537184536457062,40134,168630780,46799,-0.04378664493560791,-0.7058283090591431,0.7055712938308716,168630790
30-May-2023 16:10:35.665,0.04534323513507843,40134,168630780,46799,-0.04376529902219772,-0.7058291435241699,0.705573558807373,168630791
30-May-2023 16:10:36.665,0.04531940817832947,40134,168630780,46799,-0.043741822242736816,-0.70583176612854,0.7055741548538208,168630792
30-May-2023 16:10:37.665,0.04529843479394913,40134,168630780,46799,-0.04371802508831024,-0.7058336734771729,0.7055749893188477,168630793
30-May-2023 16:10:38.665,0.045268625020980835,40134,168630780,46799,-0.04369135946035385,-0.7058340311050415,0.7055783271789551,168630794
30-May-2023 16:10:39.665,0.045238956809043884,40134,168630780,46799,-0.04365690052509308,-0.7058361768722534,0.7055801153182983,168630795
30-May-2023 16:10:40.665,0.04521472752094269,40134,168630780,46799,-0.043631263077259064,-0.7058383226394653,0.7055809497833252,168630796
30-May-2023 16:10:41.665,0.045185625553131104,40134,168630780,46799,-0.04360312968492508,-0.7058401107788086,0.7055829763412476,168630797
30-May-2023 16:10:42.665,0.04515551030635834,40134,168630780,46799,-0.043576598167419434,-0.7058405876159668,0.7055859565734863,168630798
30-May-2023 16:10:43.665,0.04513280838727951,40134,168630780,46799,-0.04354868084192276,-0.705844521522522,0.7055851221084595,168630799
30-May-2023 16:10:44.665,0.04510819911956787,40134,168630780,46799,-0.04352685809135437,-0.7058459520339966,0.7055869102478027,168630800
30-May-2023 16:10:45.665,0.04508616030216217,40134,168630780,46799,-0.04350379854440689,-0.7058459520339966,0.7055896520614624,168630801
30-May-2023 16:10:46.665,0.04506343603134155,40134,168630780,46799,-0.043480418622493744,-0.7058480978012085,0.7055902481079102,168630802
30-May-2023 16:10:47.665,0.04503607749938965,40134,168630780,46799,-0.04345931112766266,-0.7058494091033936,0.705592155456543,168630803
30-May-2023 16:10:48.665,0.045011602342128754,40134,168630780,46799,-0.04343109577894211,-0.7058514356613159,0.705593466758728,168630804
30-May-2023 16:10:49.665,0.04499047249555588,40134,168630780,46799,-0.04340532422065735,-0.7058513164520264,0.7055965662002563,168630805
30-May-2023 16:10:50.665,0.04495752602815628,40134,168630780,46799,-0.043376535177230835,-0.7058529853820801,0.7055983543395996,168630806
30-May-2023 16:10:51.665,0.0449325367808342,40134,168630780,46799,-0.043348707258701324,-0.7058560848236084,0.7055985927581787,168630807
30-May-2023 16:10:52.665,0.044905804097652435,40134,168630780,46799,-0.04332040250301361,-0.7058573961257935,0.7056006193161011,168630808
30-May-2023 16:10:53.665,0.04487696290016174,40134,168630780,46799,-0.04329541325569153,-0.7058582305908203,0.7056032419204712,168630809
30-May-2023 16:10:54.665,0.04485340416431427,40134,168630780,46799,-0.043272651731967926,-0.7058612108230591,0.7056032419204712,168630810
30-May-2023 16:10:55.665,0.044825486838817596,40134,168630812,46805,-0.04324115067720413,-0.7058635950088501,0.7056044340133667,168630811
30-May-2023 16:10:56.665,0.04480010271072388,40134,168630812,46805,-0.04322124272584915,-0.7058645486831665,0.7056065797805786,168630812
30-May-2023 16:10:57.665,0.04478020220994949,40134,168630812,46805,-0.04319628328084946,-0.7058660984039307,0.7056077718734741,168630813
30-May-2023 16:10:58.665,0.04475303739309311,40134,168630812,46805,-0.043171241879463196,-0.7058683633804321,0.7056088447570801,168630814
30-May-2023 16:10:59.665,0.044725432991981506,40134,168630812,46805,-0.043148383498191833,-0.7058702707290649,0.7056101560592651,168630815
30-May-2023 16:11:00.665,0.04470253735780716,40134,168630812,46805,-0.043120935559272766,-0.7058714628219604,0.7056118249893188,168630816
30-May-2023 16:11:01.665,0.044677115976810455,40166,168630812,46805,-0.0430881604552269,-0.7058727741241455,0.705614447593689,168630817
30-May-2023 16:11:02.665,0.04464604705572128,40166,168630812,46805,-0.043066129088401794,-0.7058743238449097,0.7056158781051636,168630818
30-May-2023 16:11:03.665,0.04462197422981262,40166,168630812,46805,-0.04303913563489914,-0.7058752775192261,0.7056180238723755,168630819
30-May-2023 16:11:04.665,0.04459542781114578,40166,168630812,46805,-0.04300893843173981,-0.705878734588623,0.7056183815002441,168630820
30-May-2023 16:11:05.665,0.044566452503204346,40166,168630812,46805,-0.04298517853021622,-0.7058786153793335,0.7056217193603516,168630821
30-May-2023 16:11:06.665,0.04454059153795242,40166,168630812,46805,-0.0429609939455986,-0.7058815956115723,0.7056218385696411,168630822
30-May-2023 16:11:07.665,0.04451822489500046,40166,168630812,46805,-0.042936526238918304,-0.7058836221694946,0.7056227922439575,168630823
30-May-2023 16:11:08.665,0.04449388384819031,40166,168630812,46805,-0.042914360761642456,-0.7058852910995483,0.705623984336853,168630824
30-May-2023 16:11:09.665,0.04447011649608612,40166,168630812,46805,-0.04289046674966812,-0.7058860063552856,0.7056261301040649,168630825
30-May-2023 16:11:10.665,0.04444305598735809,40166,168630812,46805,-0.04286029189825058,-0.705888032913208,0.7056276798248291,168630826
30-May-2023 16:11:11.665,0.044414520263671875,40166,168630812,46805,-0.04283681511878967,-0.7058882713317871,0.7056306600570679,168630827
30-May-2023 16:11:12.665,0.04439183324575424,40166,168630812,46805,-0.04280784726142883,-0.7058888673782349,0.7056334018707275,168630828
30-May-2023 16:11:13.665,0.04436388611793518,40166,168630812,46805,-0.04277931898832321,-0.7058912515640259,0.7056342363357544,168630829
30-May-2023 16:11:14.665,0.0443376824259758,40166,168630812,46805,-0.04275284707546234,-0.7058939933776855,0.7056347131729126,168630830
30-May-2023 16:11:15.665,0.04431387037038803,40166,168630812,46805,-0.04272758960723877,-0.7058955430984497,0.7056363821029663,168630831
30-May-2023 16:11:16.665,0.04428962618112564,40166,168630812,46805,-0.04269927740097046,-0.7058966159820557,0.7056385278701782,168630832
30-May-2023 16:11:17.665,0.044260747730731964,40166,168630812,46805,-0.042678214609622955,-0.7059001922607422,0.7056381702423096,168630833
30-May-2023 16:11:18.665,0.04423438757658005,40166,168630812,46805,-0.042652398347854614,-0.7059026956558228,0.7056387662887573,168630834
30-May-2023 16:11:19.665,0.0442114919424057,40166,168630812,46805,-0.04262799024581909,-0.7059041261672974,0.7056403160095215,168630835
30-May-2023 16:11:20.665,0.04418601095676422,40166,168630812,46805,-0.04260459542274475,-0.7059046030044556,0.705642819404602,168630836
30-May-2023 16:11:21.665,0.044160306453704834,40166,168630812,46805,-0.042578667402267456,-0.7059054374694824,0.7056448459625244,168630837
30-May-2023 16:11:22.665,0.04413308948278427,40166,168630812,46805,-0.04255297780036926,-0.7059077024459839,0.7056459188461304,168630838
30-May-2023 16:11:23.665,0.04410596936941147,40166,168630812,46805,-0.042529404163360596,-0.7059082984924316,0.70564866065979,168630839
30-May-2023 16:11:24.665,0.0440845713019371,40166,168630812,46805,-0.04250236600637436,-0.705907940864563,0.7056515216827393,168630840
30-May-2023 16:11:25.665,0.044059596955776215,40166,168630812,46805,-0.042475759983062744,-0.7059111595153809,0.7056517601013184,168630841
30-May-2023 16:11:26.665,0.04402928054332733,40166,168630812,46805,-0.04244794696569443,-0.705912709236145,0.7056536674499512,168630842
30-May-2023 16:11:27.665,0.044007807970047,40166,168630844,46805,-0.04242091625928879,-0.7059156894683838,0.7056540250778198,168630843
30-May-2023 16:11:28.665,0.04398296773433685,40166,168630844,46805,-0.04239237308502197,-0.7059192657470703,0.7056533098220825,168630844
30-May-2023 16:11:29.665,0.04395177960395813,40166,168630844,46805,-0.04237012565135956,-0.7059195041656494,0.7056566476821899,168630845
30-May-2023 16:11:30.665,0.04392915964126587,40166,168630844,46805,-0.04234357923269272,-0.7059218883514404,0.7056573629379272,168630846
30-May-2023 16:11:31.665,0.043903984129428864,40166,168630844,46805,-0.04231497645378113,-0.7059216499328613,0.7056604623794556,168630847
30-May-2023 16:11:32.665,0.04387740045785904,40166,168630844,46805,-0.04229690134525299,-0.7059228420257568,0.7056623697280884,168630848
30-May-2023 16:11:33.665,0.043851472437381744,40198,168630844,46805,-0.04226937144994736,-0.705925703048706,0.7056622505187988,168630849
30-May-2023 16:11:34.665,0.04382934421300888,40198,168630844,46805,-0.04224216938018799,-0.7059261798858643,0.7056649923324585,168630850
30-May-2023 16:11:35.665,0.04380321502685547,40198,168630844,46805,-0.04222084581851959,-0.7059274911880493,0.7056665420532227,168630851
30-May-2023 16:11:36.665,0.04377656430006027,40198,168630844,46805,-0.04219367355108261,-0.7059282064437866,0.7056691646575928,168630852
30-May-2023 16:11:37.665,0.04375266283750534,40198,168630844,46805,-0.042165666818618774,-0.7059303522109985,0.7056701183319092,168630853
30-May-2023 16:11:38.665,0.043723978102207184,40198,168630844,46805,-0.04214061051607132,-0.7059314250946045,0.7056725025177002,168630854
30-May-2023 16:11:39.665,0.0436992272734642,40198,168630844,46805,-0.04211380332708359,-0.7059298753738403,0.7056770324707031,168630855
30-May-2023 16:11:40.665,0.043673768639564514,40198,168630844,46805,-0.04208579659461975,-0.705933690071106,0.7056766748428345,168630856
30-May-2023 16:11:41.665,0.04364505410194397,40198,168630844,46805,-0.042060717940330505,-0.705935001373291,0.7056784629821777,168630857
30-May-2023 16:11:42.665,0.043619804084300995,40198,168630844,46805,-0.04203631728887558,-0.7059382200241089,0.7056783437728882,168630858
30-May-2023 16:11:43.665,0.043595582246780396,40198,168630844,46805,-0.0420060008764267,-0.705940842628479,0.705679178237915,168630859
30-May-2023 16:11:44.665,0.043569572269916534,40198,168630844,46805,-0.04198582470417023,-0.7059441804885864,0.7056784629821777,168630860
30-May-2023 16:11:45.665,0.04354126751422882,40198,168630844,46805,-0.04195866733789444,-0.7059445381164551,0.7056814432144165,168630861
30-May-2023 16:11:46.665,0.04351777583360672,40198,168630844,46805,-0.0419311448931694,-0.7059473991394043,0.7056818008422852,168630862
30-May-2023 16:11:47.665,0.04349479824304581,40198,168630844,46805,-0.04190722852945328,-0.7059463262557983,0.7056856155395508,168630863
30-May-2023 16:11:48.665,0.043469175696372986,40198,168630844,46805,-0.04188302159309387,-0.705947995185852,0.7056870460510254,168630864
30-May-2023 16:11:49.665,0.04343963414430618,40198,168630844,46805,-0.041855767369270325,-0.7059494256973267,0.7056890726089478,168630865
30-May-2023 16:11:50.665,0.043415673077106476,40198,168630844,46805,-0.041830211877822876,-0.7059500217437744,0.7056915760040283,168630866
30-May-2023 16:11:51.665,0.043390460312366486,40198,168630844,46805,-0.04180322587490082,-0.7059503793716431,0.7056944370269775,168630867
30-May-2023 16:11:52.665,0.04336041957139969,40198,168630844,46805,-0.041776545345783234,-0.7059541940689087,0.7056936025619507,168630868
30-May-2023 16:11:53.665,0.04333627223968506,40198,168630844,46805,-0.04175031930208206,-0.7059551477432251,0.7056957483291626,168630869
30-May-2023 16:11:54.665,0.04331127554178238,40198,168630844,46805,-0.04172664135694504,-0.7059570550918579,0.7056968212127686,168630870
30-May-2023 16:11:55.665,0.04328697919845581,40198,168630844,46805,-0.04170192778110504,-0.7059595584869385,0.7056971788406372,168630871
30-May-2023 16:11:56.665,0.04326128214597702,40198,168630844,46805,-0.041679590940475464,-0.7059618234634399,0.7056980133056641,168630872
30-May-2023 16:11:57.665,0.04323699325323105,40198,168630844,46805,-0.041651904582977295,-0.7059630155563354,0.7057000398635864,168630873
30-May-2023 16:11:58.665,0.04321250319480896,40198,168630844,46805,-0.04162779450416565,-0.7059626579284668,0.7057033777236938,168630874
30-May-2023 16:11:59.665,0.04318597912788391,40198,168630876,46805,-0.04160146415233612,-0.7059634923934937,0.7057055234909058,168630875
30-May-2023 16:12:00.665,0.04315949231386185,40198,168630876,46805,-0.04157421737909317,-0.7059652805328369,0.7057070732116699,168630876
30-May-2023 16:12:01.665,0.04313404858112335,40198,168630876,46805,-0.04154278337955475,-0.705965518951416,0.7057102918624878,168630877
30-May-2023 16:12:02.665,0.04310663789510727,40198,168630876,46805,-0.04151987284421921,-0.7059687376022339,0.7057095766067505,168630878
30-May-2023 16:12:03.665,0.043082281947135925,40198,168630876,46805,-0.04149387776851654,-0.7059711217880249,0.7057102918624878,168630879
30-May-2023 16:12:04.665,0.04305671155452728,40198,168630876,46805,-0.04146837443113327,-0.7059744596481323,0.7057101726531982,168630880
30-May-2023 16:12:05.665,0.04302705079317093,40230,168630876,46805,-0.041441693902015686,-0.7059727907180786,0.7057152986526489,168630881
30-May-2023 16:12:06.665,0.043003685772418976,40230,168630876,46805,-0.04141565412282944,-0.7059743404388428,0.705716609954834,168630882
30-May-2023 16:12:07.665,0.042978689074516296,40230,168630876,46805,-0.041391439735889435,-0.7059768438339233,0.7057170867919922,168630883
30-May-2023 16:12:08.665,0.042948439717292786,40230,168630876,46805,-0.04136447608470917,-0.7059793472290039,0.7057180404663086,168630884
30-May-2023 16:12:09.665,0.042924948036670685,40230,168630876,46805,-0.041338108479976654,-0.7059792280197144,0.7057212591171265,168630885
30-May-2023 16:12:10.665,0.04290131479501724,40230,168630876,46805,-0.04131389409303665,-0.7059814929962158,0.7057218551635742,168630886
30-May-2023 16:12:11.665,0.04287151247262955,40230,168630876,46805,-0.041290558874607086,-0.7059849500656128,0.705721378326416,168630887
30-May-2023 16:12:12.665,0.04284977167844772,40230,168630876,46805,-0.0412621796131134,-0.7059863805770874,0.7057230472564697,168630888
30-May-2023 16:12:13.665,0.04282554239034653,40230,168630876,46805,-0.041236512362957,-0.7059859037399292,0.7057266235351562,168630889
30-May-2023 16:12:14.665,0.042797721922397614,40230,168630876,46805,-0.04121105372905731,-0.7059879302978516,0.7057274580001831,168630890
30-May-2023 16:12:15.665,0.04277259111404419,40230,168630876,46805,-0.04118579626083374,-0.7059904336929321,0.7057284116744995,168630891
30-May-2023 16:12:16.665,0.04274532198905945,40230,168630876,46805,-0.0411558523774147,-0.7059911489486694,0.7057307958602905,168630892
30-May-2023 16:12:17.665,0.04271893948316574,40230,168630876,46805,-0.041133634746074677,-0.7059905529022217,0.705734372138977,168630893
30-May-2023 16:12:18.665,0.04269298166036606,40230,168630876,46805,-0.0411081537604332,-0.7059916257858276,0.7057361602783203,168630894
30-May-2023 16:12:19.665,0.042667895555496216,40230,168630876,46805,-0.04108128696680069,-0.7059944868087769,0.705736517906189,168630895
30-May-2023 16:12:20.665,0.04263988137245178,40230,168630876,46805,-0.04105754941701889,-0.7059954404830933,0.7057387828826904,168630896
30-May-2023 16:12:21.665,0.0426146537065506,40230,168630876,46805,-0.04103166610002518,-0.7059963941574097,0.7057404518127441,168630897
30-May-2023 16:12:22.665,0.04259192943572998,40230,168630876,46805,-0.04100598394870758,-0.7060002088546753,0.7057397365570068,168630898
30-May-2023 16:12:23.665,0.04256593436002731,40230,168630876,46805,-0.04098496586084366,-0.7060021162033081,0.7057404518127441,168630899
30-May-2023 16:12:24.665,0.04254095256328583,40230,168630876,46805,-0.040961191058158875,-0.7060033082962036,0.7057424783706665,168630900
30-May-2023 16:12:25.665,0.04251684248447418,40230,168630876,46805,-0.04093159735202789,-0.7060043811798096,0.7057442665100098,168630901
30-May-2023 16:12:26.665,0.0424899160861969,40230,168630876,46805,-0.04090658575296402,-0.7060065269470215,0.7057452201843262,168630902
30-May-2023 16:12:27.665,0.04246252775192261,40230,168630876,46805,-0.040879540145397186,-0.7060061693191528,0.7057487964630127,168630903
30-May-2023 16:12:28.665,0.04243370145559311,40230,168630876,46805,-0.04084833711385727,-0.7060071229934692,0.7057514190673828,168630904
30-May-2023 16:12:29.665,0.04241080582141876,40230,168630876,46805,-0.040825217962265015,-0.7060078382492065,0.7057538032531738,168630905
30-May-2023 16:12:30.665,0.04238321632146835,40230,168630876,46805,-0.040800414979457855,-0.7060109376907349,0.7057534456253052,168630906
30-May-2023 16:12:31.665,0.04235684871673584,40230,168630908,46805,-0.040771521627902985,-0.7060120105743408,0.7057555913925171,168630907
30-May-2023 16:12:32.665,0.0423344150185585,40230,168630908,46805,-0.040751151740550995,-0.7060122489929199,0.705757737159729,168630908
30-May-2023 16:12:33.665,0.04230866581201553,40230,168630908,46805,-0.04072519391775131,-0.7060128450393677,0.7057602405548096,168630909
30-May-2023 16:12:34.665,0.04228367656469345,40230,168630908,46805,-0.04070137441158295,-0.7060173749923706,0.7057589292526245,168630910
30-May-2023 16:12:35.665,0.042257197201251984,40230,168630908,46805,-0.04067647457122803,-0.7060185670852661,0.7057605981826782,168630911
30-May-2023 16:12:36.665,0.04223247617483139,40230,168630908,46805,-0.040650226175785065,-0.706019401550293,0.7057627439498901,168630912
30-May-2023 16:12:37.665,0.04220809042453766,40262,168630908,46805,-0.04062359035015106,-0.7060216665267944,0.705763578414917,168630913
30-May-2023 16:12:38.665,0.0421779602766037,40262,168630908,46805,-0.04059688001871109,-0.7060246467590332,0.7057639360427856,168630914
30-May-2023 16:12:39.665,0.04215133190155029,40262,168630908,46805,-0.04057031124830246,-0.7060244083404541,0.7057671546936035,168630915
30-May-2023 16:12:40.665,0.04212840646505356,40262,168630908,46805,-0.040542058646678925,-0.7060251235961914,0.7057695388793945,168630916
30-May-2023 16:12:41.665,0.04210206866264343,40262,168630908,46805,-0.04051739722490311,-0.7060254812240601,0.7057722806930542,168630917
30-May-2023 16:12:42.665,0.042077481746673584,40262,168630908,46805,-0.04049108177423477,-0.7060294151306152,0.7057712078094482,168630918
30-May-2023 16:12:43.665,0.04205022007226944,40262,168630908,46805,-0.04046671837568283,-0.7060294151306152,0.7057740688323975,168630919
30-May-2023 16:12:44.665,0.04202204942703247,40262,168630908,46805,-0.04044289141893387,-0.7060284614562988,0.7057782411575317,168630920
30-May-2023 16:12:45.665,0.041997842490673065,40262,168630908,46805,-0.04041460156440735,-0.7060332298278809,0.705776572227478,168630921
30-May-2023 16:12:46.665,0.041970573365688324,40262,168630908,46805,-0.04039060324430466,-0.7060356140136719,0.7057771682739258,168630922
30-May-2023 16:12:47.665,0.041944973170757294,40262,168630908,46805,-0.04036463797092438,-0.706035852432251,0.705780029296875,168630923
30-May-2023 16:12:48.665,0.041922517120838165,40262,168630908,46805,-0.04034039378166199,-0.7060381174087524,0.7057805061340332,168630924
30-May-2023 16:12:49.665,0.04189261049032211,40262,168630908,46805,-0.04031120985746384,-0.7060422897338867,0.7057797908782959,168630925
30-May-2023 16:12:50.665,0.04186520725488663,40262,168630908,46805,-0.040285296738147736,-0.7060439586639404,0.7057808637619019,168630926
30-May-2023 16:12:51.665,0.041840314865112305,40262,168630908,46805,-0.04025764763355255,-0.7060438394546509,0.7057842016220093,168630927
30-May-2023 16:12:52.665,0.04181956499814987,40262,168630908,46805,-0.04023110866546631,-0.7060428857803345,0.7057877779006958,168630928
30-May-2023 16:12:53.665,0.04179294407367706,40262,168630908,46805,-0.04021017998456955,-0.7060457468032837,0.7057877779006958,168630929
30-May-2023 16:12:54.665,0.04176650941371918,40262,168630908,46805,-0.04018109291791916,-0.7060470581054688,0.7057896852493286,168630930
30-May-2023 16:12:55.665,0.04174210876226425,40262,168630908,46805,-0.04015302658081055,-0.7060463428497314,0.7057932615280151,168630931
30-May-2023 16:12:56.665,0.0417119637131691,40262,168630908,46805,-0.04012739658355713,-0.7060467004776001,0.7057963609695435,168630932
30-May-2023 16:12:57.665,0.0416865348815918,40262,168630908,46805,-0.04010571539402008,-0.7060515880584717,0.7057942152023315,168630933
30-May-2023 16:12:58.665,0.041660211980342865,40262,168630908,46805,-0.040077053010463715,-0.7060540914535522,0.7057948112487793,168630934
30-May-2023 16:12:59.665,0.04163537174463272,40262,168630908,46805,-0.04005865752696991,-0.7060526609420776,0.705798864364624,168630935
30-May-2023 16:13:00.666,0.0416097417473793,40262,168630908,46805,-0.040029823780059814,-0.7060568332672119,0.7057979106903076,168630936
30-May-2023 16:13:01.666,0.041584476828575134,40262,168630908,46805,-0.03999890387058258,-0.7060610055923462,0.7057965993881226,168630937
30-May-2023 16:13:02.666,0.04155593365430832,40262,168630908,46805,-0.03997460752725601,-0.7060606479644775,0.7058000564575195,168630938
30-May-2023 16:13:03.666,0.041530758142471313,40262,168630940,46805,-0.039950981736183167,-0.7060586214065552,0.7058049440383911,168630939
30-May-2023 16:13:04.666,0.04151017218828201,40262,168630940,46805,-0.039923474192619324,-0.7060630321502686,0.7058032751083374,168630940
30-May-2023 16:13:05.666,0.041483424603939056,40262,168630940,46805,-0.03989821672439575,-0.7060649394989014,0.7058045864105225,168630941
30-May-2023 16:13:06.666,0.041457198560237885,40262,168630940,46805,-0.0398712158203125,-0.7060642242431641,0.7058085203170776,168630942
30-May-2023 16:13:07.666,0.04143087565898895,40262,168630940,46805,-0.039844028651714325,-0.7060654163360596,0.7058100700378418,168630943
30-May-2023 16:13:08.666,0.04140353947877884,40262,168630940,46805,-0.03981985151767731,-0.7060680389404297,0.705810546875,168630944
30-May-2023 16:13:09.666,0.041376203298568726,40294,168630940,46805,-0.039794012904167175,-0.706071138381958,0.705810546875,168630945
30-May-2023 16:13:10.666,0.04135356843471527,40294,168630940,46805,-0.03976839780807495,-0.7060718536376953,0.7058125734329224,168630946
30-May-2023 16:13:11.666,0.04132722318172455,40294,168630940,46805,-0.03974299877882004,-0.7060732841491699,0.7058142423629761,168630947
30-May-2023 16:13:12.666,0.04130259156227112,40294,168630940,46805,-0.039721809327602386,-0.706076979637146,0.7058131694793701,168630948
30-May-2023 16:13:13.666,0.04127734899520874,40294,168630940,46805,-0.039693571627140045,-0.7060803174972534,0.7058125734329224,168630949
30-May-2023 16:13:14.666,0.04125119745731354,40294,168630940,46805,-0.03966889530420303,-0.7060787677764893,0.7058172225952148,168630950
30-May-2023 16:13:15.666,0.04122738540172577,40294,168630940,46805,-0.039644502103328705,-0.7060775756835938,0.70582115650177,168630951
30-May-2023 16:13:16.666,0.041202887892723083,40294,168630940,46805,-0.039617933332920074,-0.7060838937759399,0.7058178186416626,168630952
30-May-2023 16:13:17.666,0.04117804020643234,40294,168630940,46805,-0.039592206478118896,-0.7060836553573608,0.7058210372924805,168630953
30-May-2023 16:13:18.666,0.04115217924118042,40294,168630940,46805,-0.03956771641969681,-0.7060819864273071,0.7058255672454834,168630954
30-May-2023 16:13:19.666,0.041122131049633026,40294,168630940,46805,-0.03953767567873001,-0.7060835361480713,0.7058272361755371,168630955
30-May-2023 16:13:20.666,0.04109559208154678,40294,168630940,46805,-0.039509981870651245,-0.706087589263916,0.7058266401290894,168630956
30-May-2023 16:13:21.666,0.041070111095905304,40294,168630940,46805,-0.03948727250099182,-0.7060896158218384,0.7058268785476685,168630957
30-May-2023 16:13:22.666,0.04104483127593994,40294,168630940,46805,-0.039458051323890686,-0.7060894966125488,0.7058303356170654,168630958
30-May-2023 16:13:23.666,0.041019506752491,40294,168630940,46805,-0.03943733125925064,-0.7060898542404175,0.7058327198028564,168630959
30-May-2023 16:13:24.666,0.040994174778461456,40294,168630940,46805,-0.03940989077091217,-0.7060941457748413,0.7058312892913818,168630960
30-May-2023 16:13:25.666,0.04096880555152893,40294,168630940,46805,-0.03938230872154236,-0.7060955762863159,0.705832839012146,168630961
30-May-2023 16:13:26.666,0.04094131290912628,40294,168630940,46805,-0.03935804218053818,-0.7060954570770264,0.7058359384536743,168630962
30-May-2023 16:13:27.666,0.04091697931289673,40294,168630940,46805,-0.03933129459619522,-0.7060983180999756,0.7058359384536743,168630963
30-May-2023 16:13:28.666,0.040891580283641815,40294,168630940,46805,-0.03930353373289108,-0.7061018943786621,0.7058353424072266,168630964
30-May-2023 16:13:29.666,0.04086488485336304,40294,168630940,46805,-0.039279744029045105,-0.7061028480529785,0.7058373689651489,168630965
30-May-2023 16:13:30.666,0.04084266722202301,40294,168630940,46805,-0.039259880781173706,-0.7061002254486084,0.7058423757553101,168630966
30-May-2023 16:13:31.666,0.040819600224494934,40294,168630940,46805,-0.03923489898443222,-0.7061029672622681,0.7058424949645996,168630967
30-May-2023 16:13:32.666,0.04079297184944153,40294,168630940,46805,-0.039211541414260864,-0.7061055898666382,0.7058426141738892,168630968
30-May-2023 16:13:33.666,0.040762901306152344,40294,168630940,46805,-0.03918289393186569,-0.7061065435409546,0.7058449983596802,168630969
30-May-2023 16:13:34.666,0.040736861526966095,40294,168630940,46805,-0.039154499769210815,-0.7061054706573486,0.7058490514755249,168630970
30-May-2023 16:13:35.666,0.04071209579706192,40294,168630972,46805,-0.03912527114152908,-0.7061091661453247,0.7058484554290771,168630971
30-May-2023 16:13:36.666,0.040683671832084656,40294,168630972,46805,-0.03910011798143387,-0.7061129808425903,0.7058476209640503,168630972
30-May-2023 16:13:37.666,0.040662139654159546,40294,168630972,46805,-0.03907245397567749,-0.7061135768890381,0.7058501243591309,168630973
30-May-2023 16:13:38.666,0.04063849151134491,40294,168630972,46805,-0.03905083239078522,-0.706113338470459,0.705852746963501,168630974
30-May-2023 16:13:39.666,0.04060925543308258,40294,168630972,46805,-0.03902481496334076,-0.7061172723770142,0.7058517932891846,168630975
30-May-2023 16:13:40.666,0.04058665782213211,40294,168630972,46805,-0.038999080657958984,-0.7061197757720947,0.7058521509170532,168630976
30-May-2023 16:13:41.666,0.040563106536865234,40326,168630972,46805,-0.03897426277399063,-0.7061173915863037,0.7058571577072144,168630977
30-May-2023 16:13:42.666,0.04053327441215515,40326,168630972,46805,-0.038949742913246155,-0.7061182260513306,0.7058594226837158,168630978
30-May-2023 16:13:43.666,0.04050780087709427,40326,168630972,46805,-0.03891977667808533,-0.7061213254928589,0.7058595418930054,168630979
30-May-2023 16:13:44.666,0.04048128426074982,40326,168630972,46805,-0.03889311105012894,-0.7061246633529663,0.7058591842651367,168630980
30-May-2023 16:13:45.666,0.040453702211380005,40326,168630972,46805,-0.03887014091014862,-0.7061237096786499,0.7058629989624023,168630981
30-May-2023 16:13:46.666,0.04043038934469223,40326,168630972,46805,-0.038841091096401215,-0.7061247825622559,0.7058649063110352,168630982
30-May-2023 16:13:47.666,0.040404386818408966,40326,168630972,46805,-0.03881453722715378,-0.7061277627944946,0.7058645486831665,168630983
30-May-2023 16:13:48.666,0.04037657380104065,40326,168630972,46805,-0.03879103064537048,-0.7061309814453125,0.705864667892456,168630984
30-May-2023 16:13:49.666,0.04035571217536926,40326,168630972,46805,-0.0387687012553215,-0.7061284780502319,0.705869197845459,168630985
30-May-2023 16:13:50.666,0.04033081978559494,40326,168630972,46805,-0.03874193876981735,-0.7061299085617065,0.7058707475662231,168630986
30-May-2023 16:13:51.666,0.04030259698629379,40326,168630972,46805,-0.0387166291475296,-0.7061333656311035,0.7058702707290649,168630987
30-May-2023 16:13:52.666,0.04027341306209564,40326,168630972,46805,-0.03869018703699112,-0.7061371803283691,0.7058695554733276,168630988
30-May-2023 16:13:53.666,0.04024820774793625,40326,168630972,46805,-0.03866042196750641,-0.7061336040496826,0.705876350402832,168630989
30-May-2023 16:13:54.666,0.04022061079740524,40326,168630972,46805,-0.03863672912120819,-0.7061350345611572,0.7058777809143066,168630990
30-May-2023 16:13:55.666,0.04019833356142044,40326,168630972,46805,-0.038610607385635376,-0.7061387300491333,0.7058767080307007,168630991
30-May-2023 16:13:56.666,0.04017471522092819,40326,168630972,46805,-0.03858516365289688,-0.7061395645141602,0.705878734588623,168630992
30-May-2023 16:13:57.666,0.04014509916305542,40326,168630972,46805,-0.0385577529668808,-0.7061396837234497,0.7058817148208618,168630993
30-May-2023 16:13:58.666,0.04012075811624527,40326,168630972,46805,-0.03853394091129303,-0.7061409950256348,0.705883264541626,168630994
30-May-2023 16:13:59.666,0.040097981691360474,40326,168630972,46805,-0.03850843012332916,-0.7061477899551392,0.7058790922164917,168630995
30-May-2023 16:14:00.666,0.040073707699775696,40326,168630972,46805,-0.03848772495985031,-0.7061464786529541,0.7058825492858887,168630996
30-May-2023 16:14:01.666,0.04004830867052078,40326,168630972,46805,-0.03845997154712677,-0.7061467170715332,0.705885648727417,168630997
30-May-2023 16:14:02.666,0.04002030938863754,40326,168630972,46805,-0.03842964023351669,-0.7061507701873779,0.705884575843811,168630998
30-May-2023 16:14:03.666,0.03999313712120056,40326,168630972,46805,-0.03840446472167969,-0.706153392791748,0.7058848142623901,168630999
30-May-2023 16:14:04.666,0.03996281325817108,40326,168630972,46805,-0.03837522119283676,-0.7061529159545898,0.7058885097503662,168631000
30-May-2023 16:14:05.666,0.039938658475875854,40326,168630972,46805,-0.03834780305624008,-0.7061518430709839,0.7058925628662109,168631001
30-May-2023 16:14:06.666,0.039913102984428406,40326,168630972,46805,-0.03831785172224045,-0.7061536312103271,0.705893874168396,168631002
30-May-2023 16:14:07.666,0.03988710790872574,40326,168631004,46805,-0.038301125168800354,-0.7061574459075928,0.7058925628662109,168631003
30-May-2023 16:14:08.666,0.03986303508281708,40326,168631004,46805,-0.03827458620071411,-0.7061561346054077,0.7058966159820557,168631004
30-May-2023 16:14:09.666,0.03984051197767258,40326,168631004,46805,-0.03825303912162781,-0.7061569690704346,0.7058982849121094,168631005
30-May-2023 16:14:10.666,0.03981120139360428,40326,168631004,46805,-0.038224898278713226,-0.7061609029769897,0.7058975696563721,168631006
30-May-2023 16:14:11.666,0.03978709876537323,40326,168631004,46805,-0.03819809854030609,-0.706165075302124,0.705896258354187,168631007
30-May-2023 16:14:12.666,0.03976236283779144,40326,168631004,46805,-0.038172610104084015,-0.7061645984649658,0.7058994770050049,168631008
30-May-2023 16:14:13.666,0.039734579622745514,40358,168631004,46805,-0.03814519941806793,-0.7061647176742554,0.7059025764465332,168631009
30-May-2023 16:14:14.666,0.03970743715763092,40358,168631004,46805,-0.03811635822057724,-0.7061691284179688,0.705901026725769,168631010
30-May-2023 16:14:15.666,0.03968050330877304,40358,168631004,46805,-0.038095518946647644,-0.7061702013015747,0.7059024572372437,168631011
30-May-2023 16:14:16.666,0.039653971791267395,40358,168631004,46805,-0.0380663126707077,-0.7061682939529419,0.7059073448181152,168631012
30-May-2023 16:14:17.666,0.039629027247428894,40358,168631004,46805,-0.038040198385715485,-0.7061703205108643,0.7059082984924316,168631013
30-May-2023 16:14:18.666,0.039604052901268005,40358,168631004,46805,-0.038017675280570984,-0.7061735391616821,0.7059073448181152,168631014
30-May-2023 16:14:19.666,0.039583586156368256,40358,168631004,46805,-0.03799142688512802,-0.7061759233474731,0.705907940864563,168631015
30-May-2023 16:14:20.666,0.039554446935653687,40358,168631004,46805,-0.03796575218439102,-0.7061754465103149,0.7059111595153809,168631016
30-May-2023 16:14:21.666,0.039526984095573425,40358,168631004,46805,-0.037940122187137604,-0.706174373626709,0.7059152126312256,168631017
30-May-2023 16:14:22.666,0.03950367122888565,40358,168631004,46805,-0.03791283071041107,-0.7061799764633179,0.7059123516082764,168631018
30-May-2023 16:14:23.666,0.039476968348026276,40358,168631004,46805,-0.037887200713157654,-0.7061816453933716,0.7059136629104614,168631019
30-May-2023 16:14:24.666,0.039449989795684814,40358,168631004,46805,-0.037863656878471375,-0.7061803340911865,0.7059175968170166,168631020
30-May-2023 16:14:25.666,0.0394260510802269,40358,168631004,46805,-0.03783679008483887,-0.7061806917190552,0.7059199810028076,168631021
30-May-2023 16:14:26.666,0.03939981758594513,40358,168631004,46805,-0.03780875355005264,-0.7061862945556641,0.7059173583984375,168631022
30-May-2023 16:14:27.666,0.03937414288520813,40358,168631004,46805,-0.037786632776260376,-0.7061861753463745,0.7059202194213867,168631023
30-May-2023 16:14:28.666,0.0393492728471756,40358,168631004,46805,-0.03775877505540848,-0.7061874866485596,0.7059218883514404,168631024
30-May-2023 16:14:29.666,0.03932175040245056,40358,168631004,46805,-0.03773201256990433,-0.7061891555786133,0.7059231996536255,168631025
30-May-2023 16:14:30.666,0.03929349035024643,40358,168631004,46805,-0.03770715743303299,-0.7061929702758789,0.7059222459793091,168631026
30-May-2023 16:14:31.666,0.039268240332603455,40358,168631004,46805,-0.03767847269773483,-0.7061927318572998,0.7059253454208374,168631027
30-May-2023 16:14:32.666,0.03924362361431122,40358,168631004,46805,-0.03765247017145157,-0.7061920166015625,0.7059288024902344,168631028
30-May-2023 16:14:33.666,0.03921885043382645,40358,168631004,46805,-0.03762955218553543,-0.7061949968338013,0.7059284448623657,168631029
30-May-2023 16:14:34.666,0.03919324278831482,40358,168631004,46805,-0.03760489076375961,-0.7061969041824341,0.705929160118103,168631030
30-May-2023 16:14:35.666,0.039170846343040466,40358,168631004,46805,-0.03757847845554352,-0.7061976194381714,0.7059313058853149,168631031
30-May-2023 16:14:36.666,0.03914126008749008,40358,168631004,46805,-0.037553586065769196,-0.7061971426010132,0.7059346437454224,168631032
30-May-2023 16:14:37.666,0.039115168154239655,40358,168631004,46805,-0.037529848515987396,-0.7062009572982788,0.7059335708618164,168631033
30-May-2023 16:14:38.666,0.03909314423799515,40358,168631004,46805,-0.037502869963645935,-0.7062044143676758,0.7059329748153687,168631034
30-May-2023 16:14:39.666,0.039062775671482086,40358,168631036,46805,-0.03747507929801941,-0.7062047719955444,0.7059357166290283,168631035
30-May-2023 16:14:40.666,0.03903880715370178,40358,168631036,46805,-0.03744693845510483,-0.7062042951583862,0.7059390544891357,168631036
30-May-2023 16:14:41.666,0.0390143096446991,40358,168631036,46805,-0.03741918504238129,-0.7062064409255981,0.705939531326294,168631037
30-May-2023 16:14:42.666,0.03898587077856064,40358,168631036,46805,-0.03739713132381439,-0.7062084674835205,0.7059402465820312,168631038
30-May-2023 16:14:43.666,0.03896092623472214,40358,168631036,46805,-0.03737245500087738,-0.7062088251113892,0.7059425115585327,168631039
30-May-2023 16:14:44.666,0.038936518132686615,40358,168631036,46805,-0.037347808480262756,-0.7062084674835205,0.705945611000061,168631040
30-May-2023 16:14:45.666,0.038907818496227264,40390,168631036,46805,-0.03732015937566757,-0.7062133550643921,0.7059439420700073,168631041
30-May-2023 16:14:46.666,0.03888297080993652,40390,168631036,46805,-0.037296444177627563,-0.7062159776687622,0.7059439420700073,168631042
30-May-2023 16:14:47.666,0.03886120766401291,40390,168631036,46805,-0.0372704342007637,-0.7062138319015503,0.7059485912322998,168631043
30-May-2023 16:14:48.666,0.03883393853902817,40390,168631036,46805,-0.037246398627758026,-0.7062151432037354,0.7059500217437744,168631044
30-May-2023 16:14:49.666,0.038809634745121,40390,168631036,46805,-0.03721693158149719,-0.7062190771102905,0.7059485912322998,168631045
30-May-2023 16:14:50.666,0.03878604620695114,40390,168631036,46805,-0.03719521313905716,-0.7062222957611084,0.7059483528137207,168631046
30-May-2023 16:14:51.666,0.038753725588321686,40390,168631036,46805,-0.03716588020324707,-0.706220269203186,0.7059533596038818,168631047
30-May-2023 16:14:52.666,0.0387297198176384,40390,168631036,46805,-0.03713969141244888,-0.7062220573425293,0.7059544324874878,168631048
30-May-2023 16:14:53.666,0.03870301693677902,40390,168631036,46805,-0.03711412847042084,-0.7062256336212158,0.7059534788131714,168631049
30-May-2023 16:14:54.666,0.038676172494888306,40390,168631036,46805,-0.037090763449668884,-0.7062250375747681,0.7059570550918579,168631050
30-May-2023 16:14:55.666,0.0386519655585289,40390,168631036,46805,-0.03706372529268265,-0.7062253952026367,0.7059593200683594,168631051
30-May-2023 16:14:56.666,0.03862883150577545,40390,168631036,46805,-0.037043698132038116,-0.7062256336212158,0.7059612274169922,168631052
30-May-2023 16:14:57.666,0.03860360383987427,40390,168631036,46805,-0.037016019225120544,-0.706230640411377,0.7059590816497803,168631053
30-May-2023 16:14:58.666,0.038583382964134216,40390,168631036,46805,-0.036992818117141724,-0.7062309980392456,0.7059612274169922,168631054
30-May-2023 16:14:59.666,0.038551948964595795,40390,168631036,46805,-0.03696132451295853,-0.7062294483184814,0.7059662342071533,168631055
30-May-2023 16:15:00.666,0.03852415829896927,40390,168631036,46805,-0.03693804144859314,-0.7062320709228516,0.7059662342071533,168631056
30-May-2023 16:15:01.666,0.03850283473730087,40390,168631036,46805,-0.036907799541950226,-0.7062351703643799,0.7059656381607056,168631057
30-May-2023 16:15:02.666,0.038474373519420624,40390,168631036,46805,-0.03688545525074005,-0.7062383890151978,0.7059651613235474,168631058
30-May-2023 16:15:03.666,0.03844771534204483,40390,168631036,46805,-0.03685922920703888,-0.7062369585037231,0.7059695720672607,168631059
30-May-2023 16:15:04.666,0.03842576593160629,40390,168631036,46805,-0.0368352010846138,-0.7062399387359619,0.7059690952301025,168631060
30-May-2023 16:15:05.666,0.03840070217847824,40390,168631036,46805,-0.03681173175573349,-0.7062427997589111,0.7059686183929443,168631061
30-May-2023 16:15:06.666,0.03837305307388306,40390,168631036,46805,-0.03678619861602783,-0.7062419652938843,0.70597243309021,168631062
30-May-2023 16:15:07.666,0.038347452878952026,40390,168631036,46805,-0.03676075488328934,-0.7062427997589111,0.7059743404388428,168631063
30-May-2023 16:15:08.666,0.038319945335388184,40390,168631036,46805,-0.036730870604515076,-0.7062461376190186,0.7059741020202637,168631064
30-May-2023 16:15:09.666,0.03829415887594223,40390,168631036,46805,-0.03670535236597061,-0.7062478065490723,0.7059750556945801,168631065
30-May-2023 16:15:10.666,0.03826715797185898,40390,168631036,46805,-0.03667768836021423,-0.7062464952468872,0.7059794664382935,168631066
30-May-2023 16:15:11.666,0.038246966898441315,40390,168631068,46805,-0.03665193170309067,-0.7062463760375977,0.705981969833374,168631067
30-May-2023 16:15:12.666,0.03821621090173721,40390,168631068,46805,-0.036627866327762604,-0.7062489986419678,0.7059823274612427,168631068
30-May-2023 16:15:13.666,0.03819510340690613,40390,168631068,46805,-0.03659995645284653,-0.706250786781311,0.7059828042984009,168631069
30-May-2023 16:15:14.666,0.03816772997379303,40390,168631068,46805,-0.036576174199581146,-0.706253170967102,0.70598304271698,168631070
30-May-2023 16:15:15.666,0.03813885897397995,40390,168631068,46805,-0.036550939083099365,-0.7062543630599976,0.7059849500656128,168631071
30-May-2023 16:15:16.666,0.038111306726932526,40390,168631068,46805,-0.03652240335941315,-0.7062584161758423,0.7059837579727173,168631072
30-May-2023 16:15:17.666,0.03808743506669998,40422,168631068,46805,-0.036497995257377625,-0.7062603235244751,0.7059844732284546,168631073
30-May-2023 16:15:18.666,0.03805876523256302,40422,168631068,46805,-0.036474741995334625,-0.7062582969665527,0.7059893608093262,168631074
30-May-2023 16:15:19.666,0.03803436458110809,40422,168631068,46805,-0.03645031899213791,-0.7062593698501587,0.7059906721115112,168631075
30-May-2023 16:15:20.666,0.03801000118255615,40422,168631068,46805,-0.03642520308494568,-0.7062618732452393,0.7059906721115112,168631076
30-May-2023 16:15:21.666,0.03798197954893112,40422,168631068,46805,-0.03639531135559082,-0.7062649726867676,0.7059906721115112,168631077
30-May-2023 16:15:22.666,0.037959225475788116,40422,168631068,46805,-0.036370329558849335,-0.7062627077102661,0.7059956789016724,168631078
30-May-2023 16:15:23.666,0.03793468326330185,40422,168631068,46805,-0.036342620849609375,-0.7062642574310303,0.7059967517852783,168631079
30-May-2023 16:15:24.666,0.03790523111820221,40422,168631068,46805,-0.036321043968200684,-0.7062677145004272,0.7059959173202515,168631080
30-May-2023 16:15:25.666,0.03788294643163681,40422,168631068,46805,-0.03629368543624878,-0.7062684297561646,0.7059977054595947,168631081
30-May-2023 16:15:26.666,0.03785981237888336,40422,168631068,46805,-0.03627035766839981,-0.7062680721282959,0.706000804901123,168631082
30-May-2023 16:15:27.666,0.037833698093891144,40422,168631068,46805,-0.03624323755502701,-0.7062703371047974,0.7060011625289917,168631083
30-May-2023 16:15:28.666,0.037805236876010895,40422,168631068,46805,-0.036213189363479614,-0.7062734365463257,0.7060009241104126,168631084
30-May-2023 16:15:29.666,0.037777796387672424,40422,168631068,46805,-0.03618898242712021,-0.7062745094299316,0.7060028314590454,168631085
30-May-2023 16:15:30.666,0.03775184601545334,40422,168631068,46805,-0.036163657903671265,-0.7062751054763794,0.7060049772262573,168631086
30-May-2023 16:15:31.666,0.03772449493408203,40422,168631068,46805,-0.03613562881946564,-0.7062768936157227,0.7060059309005737,168631087
30-May-2023 16:15:32.666,0.037695951759815216,40422,168631068,46805,-0.03611195832490921,-0.7062777280807495,0.7060078382492065,168631088
30-May-2023 16:15:33.666,0.03767405450344086,40422,168631068,46805,-0.03608730435371399,-0.7062786817550659,0.7060095071792603,168631089
30-May-2023 16:15:34.666,0.03764961659908295,40422,168631068,46805,-0.03606334328651428,-0.7062792778015137,0.7060112953186035,168631090
30-May-2023 16:15:35.666,0.03762580454349518,40422,168631068,46805,-0.03603766858577728,-0.7062830924987793,0.706010103225708,168631091
30-May-2023 16:15:36.666,0.03759551793336868,40422,168631068,46805,-0.03601177781820297,-0.7062839269638062,0.7060121297836304,168631092
30-May-2023 16:15:37.666,0.0375705286860466,40422,168631068,46805,-0.03598598390817642,-0.7062845230102539,0.7060142755508423,168631093
30-May-2023 16:15:38.666,0.03754156827926636,40422,168631068,46805,-0.03595643490552902,-0.7062838077545166,0.7060179710388184,168631094
30-May-2023 16:15:39.666,0.03751375526189804,40422,168631068,46805,-0.0359305664896965,-0.70628821849823,0.7060165405273438,168631095
30-May-2023 16:15:40.666,0.03749123215675354,40422,168631068,46805,-0.03590366244316101,-0.7062894105911255,0.7060177326202393,168631096
30-May-2023 16:15:41.666,0.03746447712182999,40422,168631068,46805,-0.035879120230674744,-0.7062901258468628,0.7060196399688721,168631097
30-May-2023 16:15:42.666,0.03743865340948105,40422,168631068,46805,-0.03585469722747803,-0.706289529800415,0.7060228586196899,168631098
30-May-2023 16:15:43.666,0.03741901367902756,40422,168631100,46805,-0.03582964837551117,-0.7062938213348389,0.7060210704803467,168631099
30-May-2023 16:15:44.666,0.03739335387945175,40422,168631100,46805,-0.03580611199140549,-0.7062954902648926,0.706021785736084,168631100
30-May-2023 16:15:45.666,0.03736283630132675,40422,168631100,46805,-0.035781130194664,-0.7062944173812866,0.7060257196426392,168631101
30-May-2023 16:15:46.666,0.037336066365242004,40422,168631100,46805,-0.035752177238464355,-0.7062957286834717,0.7060273885726929,168631102
30-May-2023 16:15:47.666,0.03731011599302292,40422,168631100,46805,-0.035721682012081146,-0.7062984704971313,0.706027626991272,168631103
30-May-2023 16:15:48.666,0.037280596792697906,40422,168631100,46805,-0.03570043295621872,-0.7063008546829224,0.706027626991272,168631104
30-May-2023 16:15:49.666,0.03725782036781311,40454,168631100,46805,-0.035673707723617554,-0.7062991857528687,0.7060316801071167,168631105
30-May-2023 16:15:50.666,0.037233226001262665,40454,168631100,46805,-0.03565013408660889,-0.7063002586364746,0.7060332298278809,168631106
30-May-2023 16:15:51.666,0.037211641669273376,40454,168631100,46805,-0.035622939467430115,-0.7063045501708984,0.7060314416885376,168631107
30-May-2023 16:15:52.666,0.0371890515089035,40454,168631100,46805,-0.03560294955968857,-0.7063071727752686,0.7060312032699585,168631108
30-May-2023 16:15:53.666,0.03716033697128296,40454,168631100,46805,-0.03557264059782028,-0.7063065767288208,0.7060348987579346,168631109
30-May-2023 16:15:54.666,0.037133343517780304,40454,168631100,46805,-0.03554193675518036,-0.7063072919845581,0.7060370445251465,168631110
30-May-2023 16:15:55.666,0.03710726648569107,40454,168631100,46805,-0.035519517958164215,-0.7063102722167969,0.7060366868972778,168631111
30-May-2023 16:15:56.666,0.03708246350288391,40454,168631100,46805,-0.03549288213253021,-0.7063121795654297,0.7060372829437256,168631112
30-May-2023 16:15:57.666,0.03705532103776932,40454,168631100,46805,-0.03546614199876785,-0.70630943775177,0.7060427665710449,168631113
30-May-2023 16:15:58.666,0.037032194435596466,40454,168631100,46805,-0.035445377230644226,-0.706312894821167,0.7060418128967285,168631114
30-May-2023 16:15:59.666,0.03700660914182663,40454,168631100,46805,-0.03541941940784454,-0.7063149213790894,0.7060424089431763,168631115
30-May-2023 16:16:00.666,0.03697839379310608,40454,168631100,46805,-0.03539222478866577,-0.7063149213790894,0.7060452699661255,168631116
30-May-2023 16:16:01.666,0.036952272057533264,40454,168631100,46805,-0.03536804020404816,-0.7063161134719849,0.7060467004776001,168631117
30-May-2023 16:16:02.666,0.036927834153175354,40454,168631100,46805,-0.035342879593372345,-0.7063180208206177,0.7060470581054688,168631118
30-May-2023 16:16:03.666,0.03690077364444733,40454,168631100,46805,-0.035312481224536896,-0.7063190937042236,0.7060489654541016,168631119
30-May-2023 16:16:04.666,0.0368756428360939,40454,168631100,46805,-0.03528829663991928,-0.7063208818435669,0.7060496807098389,168631120
30-May-2023 16:16:05.666,0.03685075789690018,40454,168631100,46805,-0.03526107221841812,-0.7063205242156982,0.7060527801513672,168631121
30-May-2023 16:16:06.666,0.03682155907154083,40454,168631100,46805,-0.035232774913311005,-0.7063230276107788,0.7060531377792358,168631122
30-May-2023 16:16:07.666,0.03679710626602173,40454,168631100,46805,-0.03520766645669937,-0.7063267230987549,0.7060519456863403,168631123
30-May-2023 16:16:08.666,0.03677328675985336,40454,168631100,46805,-0.03518375754356384,-0.7063275575637817,0.706053614616394,168631124
30-May-2023 16:16:09.666,0.036742813885211945,40454,168631100,46805,-0.03515883535146713,-0.706326961517334,0.7060571908950806,168631125
30-May-2023 16:16:10.666,0.03671600669622421,40454,168631100,46805,-0.035135455429553986,-0.7063312530517578,0.7060552835464478,168631126
30-May-2023 16:16:11.666,0.03669437766075134,40454,168631100,46805,-0.03511021286249161,-0.7063330411911011,0.7060561180114746,168631127
30-May-2023 16:16:12.666,0.03666837513446808,40454,168631100,46805,-0.03508815914392471,-0.7063335180282593,0.706058144569397,168631128
30-May-2023 16:16:13.666,0.03664231300354004,40454,168631100,46805,-0.03505945950746536,-0.7063343524932861,0.7060598134994507,168631129
30-May-2023 16:16:14.666,0.03661801666021347,40454,168631100,46805,-0.03503263741731644,-0.7063349485397339,0.7060620784759521,168631130
30-May-2023 16:16:15.666,0.036591991782188416,40454,168631132,46805,-0.03500550985336304,-0.7063382863998413,0.7060611248016357,168631131
30-May-2023 16:16:16.666,0.036562271416187286,40454,168631132,46805,-0.03497741371393204,-0.7063370943069458,0.7060655355453491,168631132
30-May-2023 16:16:17.666,0.036539845168590546,40454,168631132,46805,-0.03495375066995621,-0.7063369750976562,0.706067681312561,168631133
30-May-2023 16:16:18.666,0.036513686180114746,40454,168631132,46805,-0.03492637723684311,-0.7063403129577637,0.7060670852661133,168631134
30-May-2023 16:16:19.666,0.03648562729358673,40454,168631132,46805,-0.034904077649116516,-0.7063411474227905,0.7060688734054565,168631135
30-May-2023 16:16:20.666,0.03646282106637955,40454,168631132,46805,-0.0348774716258049,-0.7063415050506592,0.7060707807540894,168631136
30-May-2023 16:16:21.666,0.036438241600990295,40486,168631132,46805,-0.03485730290412903,-0.7063440084457397,0.7060706615447998,168631137
30-May-2023 16:16:22.666,0.03640872240066528,40486,168631132,46805,-0.034828171133995056,-0.7063469886779785,0.7060706615447998,168631138
30-May-2023 16:16:23.666,0.03638603538274765,40486,168631132,46805,-0.03479866683483124,-0.7063500881195068,0.7060701847076416,168631139
30-May-2023 16:16:24.666,0.03635522723197937,40486,168631132,46805,-0.03477543592453003,-0.7063474655151367,0.7060754299163818,168631140
30-May-2023 16:16:25.666,0.0363318994641304,40486,168631132,46805,-0.034749165177345276,-0.7063493728637695,0.7060760259628296,168631141
30-May-2023 16:16:26.666,0.03630542755126953,40486,168631132,46805,-0.034717075526714325,-0.7063535451889038,0.7060748338699341,168631142
30-May-2023 16:16:27.666,0.0362824872136116,40486,168631132,46805,-0.034695133566856384,-0.7063531875610352,0.7060773372650146,168631143
30-May-2023 16:16:28.666,0.03625690937042236,40486,168631132,46805,-0.034674085676670074,-0.706351637840271,0.7060812711715698,168631144
30-May-2023 16:16:29.666,0.036234378814697266,40486,168631132,46805,-0.03464604914188385,-0.706352710723877,0.7060827016830444,168631145
30-May-2023 16:16:30.666,0.03620925545692444,40486,168631132,46805,-0.03462269902229309,-0.7063568830490112,0.7060811519622803,168631146
30-May-2023 16:16:31.666,0.03617863357067108,40486,168631132,46805,-0.03459888696670532,-0.7063568830490112,0.7060838937759399,168631147
30-May-2023 16:16:32.666,0.036154165863990784,40486,168631132,46805,-0.03456832468509674,-0.7063577175140381,0.7060856819152832,168631148
30-May-2023 16:16:33.666,0.03612588346004486,40486,168631132,46805,-0.0345422625541687,-0.7063601016998291,0.7060860395431519,168631149
30-May-2023 16:16:34.666,0.03609847277402878,40486,168631132,46805,-0.03451418876647949,-0.7063626050949097,0.7060863971710205,168631150
30-May-2023 16:16:35.666,0.036075934767723083,40486,168631132,46805,-0.03449039161205292,-0.7063627243041992,0.7060885429382324,168631151
30-May-2023 16:16:36.666,0.03605099767446518,40486,168631132,46805,-0.03446144610643387,-0.7063629627227783,0.706091046333313,168631152
30-May-2023 16:16:37.666,0.03602375090122223,40486,168631132,46805,-0.034437939524650574,-0.7063660621643066,0.7060904502868652,168631153
30-May-2023 16:16:38.666,0.036001816391944885,40486,168631132,46805,-0.0344141349196434,-0.7063694000244141,0.7060894966125488,168631154
30-May-2023 16:16:39.666,0.035977475345134735,40486,168631132,46805,-0.034386321902275085,-0.7063686847686768,0.7060928344726562,168631155
30-May-2023 16:16:40.666,0.03594879060983658,40486,168631132,46805,-0.03436104953289032,-0.7063684463500977,0.706095814704895,168631156
30-May-2023 16:16:41.666,0.03592249006032944,40486,168631132,46805,-0.03433527797460556,-0.7063720226287842,0.7060948610305786,168631157
30-May-2023 16:16:42.666,0.035900428891181946,40486,168631132,46805,-0.03431235998868942,-0.706375002861023,0.7060939073562622,168631158
30-May-2023 16:16:43.666,0.03587235510349274,40486,168631132,46805,-0.03428813815116882,-0.7063722610473633,0.706099271774292,168631159
30-May-2023 16:16:44.666,0.03584626317024231,40486,168631132,46805,-0.034262366592884064,-0.7063724994659424,0.706101655960083,168631160
30-May-2023 16:16:45.666,0.035818956792354584,40486,168631132,46805,-0.03423307090997696,-0.7063748836517334,0.7061020135879517,168631161
30-May-2023 16:16:46.666,0.035791583359241486,40486,168631132,46805,-0.03420769423246384,-0.7063767910003662,0.7061029672622681,168631162
30-May-2023 16:16:47.666,0.035766735672950745,40486,168631164,46805,-0.03418005257844925,-0.7063772678375244,0.7061046361923218,168631163
30-May-2023 16:16:48.666,0.035743191838264465,40486,168631164,46805,-0.034157849848270416,-0.7063777446746826,0.7061066627502441,168631164
30-May-2023 16:16:49.666,0.03571843355894089,40486,168631164,46805,-0.034128181636333466,-0.706382155418396,0.70610511302948,168631165
30-May-2023 16:16:50.666,0.03569209575653076,40486,168631164,46805,-0.03410344570875168,-0.7063828706741333,0.7061065435409546,168631166
30-May-2023 16:16:51.666,0.035668402910232544,40486,168631164,46805,-0.03407808393239975,-0.706383228302002,0.7061086893081665,168631167
30-May-2023 16:16:52.666,0.0356445387005806,40486,168631164,46805,-0.034053295850753784,-0.7063838243484497,0.7061104774475098,168631168
30-May-2023 16:16:53.666,0.03561878204345703,40518,168631164,46805,-0.03402842581272125,-0.7063858509063721,0.706110954284668,168631169
30-May-2023 16:16:54.666,0.035593390464782715,40518,168631164,46805,-0.034006088972091675,-0.706386923789978,0.706112265586853,168631170
30-May-2023 16:16:55.666,0.035564109683036804,40518,168631164,46805,-0.03397835046052933,-0.7063864469528198,0.7061156034469604,168631171
30-May-2023 16:16:56.666,0.03553902357816696,40518,168631164,46805,-0.03394990414381027,-0.706387996673584,0.7061166763305664,168631172
30-May-2023 16:16:57.666,0.03551363945007324,40518,168631164,46805,-0.03392769396305084,-0.7063906192779541,0.7061164379119873,168631173
30-May-2023 16:16:58.666,0.03548632562160492,40518,168631164,46805,-0.03389988839626312,-0.7063920497894287,0.7061177492141724,168631174
30-May-2023 16:16:59.666,0.03546517342329025,40518,168631164,46805,-0.033872105181217194,-0.7063931226730347,0.7061190605163574,168631175
30-May-2023 16:17:00.666,0.035438500344753265,40518,168631164,46805,-0.0338495671749115,-0.7063946723937988,0.7061201333999634,168631176
30-May-2023 16:17:01.666,0.0354112908244133,40518,168631164,46805,-0.03382352739572525,-0.7063968181610107,0.7061202526092529,168631177
30-May-2023 16:17:02.666,0.03538462519645691,40518,168631164,46805,-0.03379478305578232,-0.706397294998169,0.7061225175857544,168631178
30-May-2023 16:17:03.666,0.03536097705364227,40518,168631164,46805,-0.033769041299819946,-0.7063952684402466,0.7061270475387573,168631179
30-May-2023 16:17:04.666,0.03533289581537247,40518,168631164,46805,-0.033744633197784424,-0.7063955068588257,0.7061294317245483,168631180
30-May-2023 16:17:05.666,0.03531138598918915,40518,168631164,46805,-0.03371840715408325,-0.7063994407653809,0.7061277627944946,168631181
30-May-2023 16:17:06.666,0.03528382629156113,40518,168631164,46805,-0.03369531035423279,-0.7064011096954346,0.7061283588409424,168631182
30-May-2023 16:17:07.666,0.0352562740445137,40518,168631164,46805,-0.033667176961898804,-0.7064003944396973,0.7061320543289185,168631183
30-May-2023 16:17:08.666,0.03523389995098114,40518,168631164,46805,-0.03364165127277374,-0.7064034938812256,0.7061313390731812,168631184
30-May-2023 16:17:09.666,0.035204172134399414,40518,168631164,46805,-0.03361378610134125,-0.706405758857727,0.7061318159103394,168631185
30-May-2023 16:17:10.666,0.035178087651729584,40518,168631164,46805,-0.033591918647289276,-0.7064065933227539,0.7061333656311035,168631186
30-May-2023 16:17:11.666,0.035154178738594055,40518,168631164,46805,-0.033560991287231445,-0.706406831741333,0.7061359882354736,168631187
30-May-2023 16:17:12.666,0.0351281613111496,40518,168631164,46805,-0.033537402749061584,-0.7064086198806763,0.7061365842819214,168631188
30-May-2023 16:17:13.666,0.03510189801454544,40518,168631164,46805,-0.033511534333229065,-0.7064100503921509,0.7061372995376587,168631189
30-May-2023 16:17:14.666,0.03508002310991287,40518,168631164,46805,-0.03348764777183533,-0.7064095735549927,0.7061400413513184,168631190
30-May-2023 16:17:15.666,0.0350554883480072,40518,168631164,46805,-0.033460117876529694,-0.7064099311828613,0.7061421871185303,168631191
30-May-2023 16:17:16.666,0.0350261926651001,40518,168631164,46805,-0.0334363654255867,-0.7064113616943359,0.7061433792114258,168631192
30-May-2023 16:17:17.666,0.03499944508075714,40518,168631164,46805,-0.03340693563222885,-0.7064131498336792,0.7061444520950317,168631193
30-May-2023 16:17:18.666,0.034972622990608215,40518,168631164,46805,-0.03337907791137695,-0.7064136266708374,0.7061467170715332,168631194
30-May-2023 16:17:19.666,0.034946516156196594,40518,168631196,46805,-0.03335307538509369,-0.7064151763916016,0.7061477899551392,168631195
30-May-2023 16:17:20.666,0.03492092341184616,40518,168631196,46805,-0.033328697085380554,-0.7064194679260254,0.7061458826065063,168631196
30-May-2023 16:17:21.666,0.03489900380373001,40518,168631196,46805,-0.033303938806056976,-0.7064192295074463,0.7061480283737183,168631197
30-May-2023 16:17:22.666,0.034874215722084045,40518,168631196,46805,-0.033279240131378174,-0.7064197063446045,0.7061499357223511,168631198
30-May-2023 16:17:23.666,0.034850865602493286,40518,168631196,46805,-0.03325669467449188,-0.7064200639724731,0.7061518430709839,168631199
30-May-2023 16:17:24.666,0.03482203930616379,40518,168631196,46805,-0.033229291439056396,-0.7064234018325806,0.7061512470245361,168631200
30-May-2023 16:17:25.666,0.03479541093111038,40550,168631196,46805,-0.03320419788360596,-0.7064235210418701,0.7061536312103271,168631201
30-May-2023 16:17:26.666,0.03476943075656891,40550,168631196,46805,-0.03317393362522125,-0.706424355506897,0.7061553001403809,168631202
30-May-2023 16:17:27.666,0.03474162518978119,40550,168631196,46805,-0.03314834088087082,-0.706426739692688,0.70615553855896,168631203
30-May-2023 16:17:28.666,0.034712933003902435,40550,168631196,46805,-0.03312239050865173,-0.7064260244369507,0.7061588764190674,168631204
30-May-2023 16:17:29.666,0.03469237685203552,40550,168631196,46805,-0.03309665620326996,-0.7064286470413208,0.7061583995819092,168631205
30-May-2023 16:17:30.666,0.03466634452342987,40550,168631196,46805,-0.03306956589221954,-0.7064270973205566,0.706162691116333,168631206
30-May-2023 16:17:31.666,0.034635014832019806,40550,168631196,46805,-0.03304283320903778,-0.7064298391342163,0.7061628103256226,168631207
30-May-2023 16:17:32.666,0.03461369872093201,40550,168631196,46805,-0.03301817178726196,-0.7064323425292969,0.7061624526977539,168631208
30-May-2023 16:17:33.666,0.034586101770401,40550,168631196,46805,-0.03299388289451599,-0.7064343690872192,0.7061629295349121,168631209
30-May-2023 16:17:34.666,0.03456200659275055,40550,168631196,46805,-0.03296884894371033,-0.7064346075057983,0.7061649560928345,168631210
30-May-2023 16:17:35.666,0.03453601896762848,40550,168631196,46805,-0.03294144570827484,-0.7064377069473267,0.7061645984649658,168631211
30-May-2023 16:17:36.666,0.03450927138328552,40550,168631196,46805,-0.032913848757743835,-0.706438422203064,0.7061663866043091,168631212
30-May-2023 16:17:37.666,0.034486643970012665,40550,168631196,46805,-0.03289330005645752,-0.7064383029937744,0.706168532371521,168631213
30-May-2023 16:17:38.666,0.034461185336112976,40550,168631196,46805,-0.03286627680063248,-0.7064394950866699,0.706169843673706,168631214
30-May-2023 16:17:39.666,0.034433603286743164,40550,168631196,46805,-0.03284221142530441,-0.7064394950866699,0.7061724662780762,168631215
30-May-2023 16:17:40.666,0.034405678510665894,40550,168631196,46805,-0.032813772559165955,-0.7064405679702759,0.7061738967895508,168631216
30-May-2023 16:17:41.666,0.03437982499599457,40550,168631196,46805,-0.0327833816409111,-0.7064390182495117,0.7061784267425537,168631217
30-May-2023 16:17:42.666,0.034352079033851624,40550,168631196,46805,-0.03276088088750839,-0.7064418792724609,0.706177830696106,168631218
30-May-2023 16:17:43.666,0.034326352179050446,40550,168631196,46805,-0.03273521363735199,-0.706444263458252,0.7061779499053955,168631219
30-May-2023 16:17:44.666,0.03430236876010895,40550,168631196,46805,-0.0327087938785553,-0.706447958946228,0.7061766386032104,168631220
30-May-2023 16:17:45.666,0.03427627682685852,40550,168631196,46805,-0.03268148750066757,-0.7064478397369385,0.706179141998291,168631221
30-May-2023 16:17:46.666,0.034252338111400604,40550,168631196,46805,-0.032660968601703644,-0.7064518928527832,0.7061773538589478,168631222
30-May-2023 16:17:47.666,0.03422659635543823,40550,168631196,46805,-0.03263167291879654,-0.7064529657363892,0.7061787843704224,168631223
30-May-2023 16:17:48.666,0.03420254588127136,40550,168631196,46805,-0.03260853886604309,-0.7064546346664429,0.7061794996261597,168631224
30-May-2023 16:17:49.666,0.03417421877384186,40550,168631196,46805,-0.03258051723241806,-0.7064528465270996,0.7061840295791626,168631225
30-May-2023 16:17:50.666,0.03414694964885712,40550,168631196,46805,-0.03254859894514084,-0.7064518928527832,0.7061872482299805,168631226
30-May-2023 16:17:51.666,0.034119464457035065,40550,168631228,46805,-0.032524220645427704,-0.7064553499221802,0.7061864137649536,168631227
30-May-2023 16:17:52.666,0.034095168113708496,40550,168631228,46805,-0.03249973803758621,-0.7064543962478638,0.706189751625061,168631228
30-May-2023 16:17:53.666,0.034070223569869995,40550,168631228,46805,-0.03247113525867462,-0.7064549922943115,0.7061916589736938,168631229
30-May-2023 16:17:54.666,0.0340452566742897,40550,168631228,46805,-0.0324455127120018,-0.7064568996429443,0.706192135810852,168631230
30-May-2023 16:17:55.666,0.0340171679854393,40550,168631228,46805,-0.032422758638858795,-0.7064602375030518,0.7061913013458252,168631231
30-May-2023 16:17:56.666,0.033995166420936584,40550,168631228,46805,-0.032398611307144165,-0.7064613103866577,0.7061922550201416,168631232
30-May-2023 16:17:57.666,0.0339694544672966,40582,168631228,46805,-0.032373592257499695,-0.7064623832702637,0.7061936855316162,168631233
30-May-2023 16:17:58.666,0.03394291549921036,40582,168631228,46805,-0.03234931081533432,-0.7064645290374756,0.7061939239501953,168631234
30-May-2023 16:17:59.666,0.03391695022583008,40582,168631228,46805,-0.03232511878013611,-0.7064656019210815,0.7061952352523804,168631235
30-May-2023 16:18:00.666,0.033893339335918427,40582,168631228,46805,-0.03229934722185135,-0.7064672708511353,0.7061959505081177,168631236
30-May-2023 16:18:01.666,0.0338670015335083,40582,168631228,46805,-0.03227560222148895,-0.7064681053161621,0.7061971426010132,168631237
30-May-2023 16:18:02.666,0.03383871912956238,40582,168631228,46805,-0.03224877268075943,-0.7064682245254517,0.7061996459960938,168631238
30-May-2023 16:18:03.666,0.03381204605102539,40582,168631228,46805,-0.03221853822469711,-0.7064691781997681,0.7062013149261475,168631239
30-May-2023 16:18:04.666,0.03378202021121979,40582,168631228,46805,-0.032191477715969086,-0.7064696550369263,0.7062035799026489,168631240
30-May-2023 16:18:05.666,0.03376065194606781,40582,168631228,46805,-0.03216797858476639,-0.7064694166183472,0.7062057256698608,168631241
30-May-2023 16:18:06.666,0.03373677283525467,40582,168631228,46805,-0.03214370459318161,-0.7064718008041382,0.7062057256698608,168631242
30-May-2023 16:18:07.666,0.033712148666381836,40582,168631228,46805,-0.03212074190378189,-0.7064745426177979,0.7062052488327026,168631243
30-May-2023 16:18:08.666,0.033686503767967224,40582,168631228,46805,-0.03209274262189865,-0.7064758539199829,0.7062065601348877,168631244
30-May-2023 16:18:09.666,0.03366236388683319,40582,168631228,46805,-0.03206785023212433,-0.7064769268035889,0.7062079906463623,168631245
30-May-2023 16:18:10.666,0.03363494575023651,40582,168631228,46805,-0.03204091638326645,-0.7064768075942993,0.7062103748321533,168631246
30-May-2023 16:18:11.666,0.03360860049724579,40582,168631228,46805,-0.032012730836868286,-0.7064791917800903,0.7062106132507324,168631247
30-May-2023 16:18:12.666,0.033582597970962524,40582,168631228,46805,-0.03198835998773575,-0.7064800262451172,0.7062118053436279,168631248
30-May-2023 16:18:13.666,0.03355363756418228,40582,168631228,46805,-0.03195967525243759,-0.7064807415008545,0.7062139511108398,168631249
30-May-2023 16:18:14.666,0.03353303670883179,40582,168631228,46805,-0.03193650394678116,-0.7064834833145142,0.7062135934829712,168631250
30-May-2023 16:18:15.666,0.03350389748811722,40582,168631228,46805,-0.0319085568189621,-0.706484317779541,0.7062149047851562,168631251
30-May-2023 16:18:16.666,0.03348013758659363,40582,168631228,46805,-0.031886614859104156,-0.7064841985702515,0.7062171697616577,168631252
30-May-2023 16:18:17.666,0.0334540456533432,40582,168631228,46805,-0.03185867518186569,-0.7064858675003052,0.7062181234359741,168631253
30-May-2023 16:18:18.666,0.03342884033918381,40582,168631228,46805,-0.03183402121067047,-0.7064876556396484,0.7062186002731323,168631254
30-May-2023 16:18:19.666,0.033402323722839355,40582,168631228,46805,-0.03180771321058273,-0.706489086151123,0.7062197923660278,168631255
30-May-2023 16:18:20.666,0.03337576240301132,40582,168631228,46805,-0.031783804297447205,-0.7064883708953857,0.7062225341796875,168631256
30-May-2023 16:18:21.666,0.03335009515285492,40582,168631228,46805,-0.03175681084394455,-0.7064892053604126,0.7062242031097412,168631257
30-May-2023 16:18:22.666,0.03332490473985672,40582,168631228,46805,-0.0317344069480896,-0.7064915895462036,0.7062242031097412,168631258
30-May-2023 16:18:23.666,0.033298999071121216,40582,168631260,46799,-0.03170894831418991,-0.7064942121505737,0.7062239646911621,168631259
30-May-2023 16:18:24.666,0.03327518701553345,40582,168631260,46799,-0.03168148547410965,-0.7064938545227051,0.7062267065048218,168631260
30-May-2023 16:18:25.666,0.03324837237596512,40582,168631260,46799,-0.03165918588638306,-0.7064952850341797,0.7062275409698486,168631261
30-May-2023 16:18:26.666,0.033220499753952026,40582,168631260,46799,-0.03163115680217743,-0.7064977884292603,0.7062275409698486,168631262
30-May-2023 16:18:27.666,0.03320002555847168,40582,168631260,46799,-0.0316043421626091,-0.7064993381500244,0.7062281370162964,168631263
30-May-2023 16:18:28.666,0.03317134082317352,40582,168631260,46799,-0.031580738723278046,-0.7064986228942871,0.7062314748764038,168631264
30-May-2023 16:18:29.666,0.03314516693353653,40614,168631260,46799,-0.03155392408370972,-0.7065008878707886,0.7062311172485352,168631265
30-May-2023 16:18:30.666,0.03312121331691742,40614,168631260,46799,-0.03152722120285034,-0.7065027952194214,0.7062315940856934,168631266
30-May-2023 16:18:31.666,0.033093422651290894,40614,168631260,46799,-0.031498827040195465,-0.7065021991729736,0.7062346935272217,168631267
30-May-2023 16:18:32.666,0.033067986369132996,40614,168631260,46799,-0.03147713840007782,-0.7065045833587646,0.7062348127365112,168631268
30-May-2023 16:18:33.666,0.03304104506969452,40614,168631260,46799,-0.03145010024309158,-0.7065060138702393,0.7062358856201172,168631269
30-May-2023 16:18:34.666,0.033013954758644104,40614,168631260,46799,-0.03141992539167404,-0.7065067291259766,0.7062374353408813,168631270
30-May-2023 16:18:35.666,0.032987408339977264,40614,168631260,46799,-0.03139703720808029,-0.7065085172653198,0.7062380313873291,168631271
30-May-2023 16:18:36.666,0.03296513110399246,40614,168631260,46799,-0.0313703715801239,-0.7065080404281616,0.7062406539916992,168631272
30-May-2023 16:18:37.666,0.032939814031124115,40614,168631260,46799,-0.03134565055370331,-0.7065104246139526,0.7062407732009888,168631273
30-May-2023 16:18:38.666,0.03291473537683487,40614,168631260,46799,-0.03132040798664093,-0.7065125703811646,0.7062408924102783,168631274
30-May-2023 16:18:39.666,0.0328870490193367,40614,168631260,46799,-0.031292110681533813,-0.7065129280090332,0.7062429189682007,168631275
30-May-2023 16:18:40.666,0.03286000341176987,40614,168631260,46799,-0.03127183020114899,-0.7065125703811646,0.7062457799911499,168631276
30-May-2023 16:18:41.666,0.032834313809871674,40614,168631260,46799,-0.031244002282619476,-0.7065150737762451,0.7062455415725708,168631277
30-May-2023 16:18:42.666,0.032806962728500366,40614,168631260,46799,-0.03121238946914673,-0.7065171003341675,0.7062462568283081,168631278
30-May-2023 16:18:43.666,0.03278185427188873,40614,168631260,46799,-0.03118681162595749,-0.7065169811248779,0.7062486410140991,168631279
30-May-2023 16:18:44.667,0.03275492042303085,40614,168631260,46799,-0.031163673847913742,-0.7065169811248779,0.706250786781311,168631280
30-May-2023 16:18:45.667,0.03273121267557144,40614,168631260,46799,-0.031137041747570038,-0.7065200805664062,0.7062499523162842,168631281
30-May-2023 16:18:46.667,0.03270547837018967,40614,168631260,46799,-0.031113944947719574,-0.7065209150314331,0.7062513828277588,168631282
30-May-2023 16:18:47.667,0.03267940878868103,40614,168631260,46799,-0.03108789771795273,-0.7065210342407227,0.7062536478042603,168631283
30-May-2023 16:18:48.667,0.03265070915222168,40614,168631260,46799,-0.03106013685464859,-0.7065243721008301,0.7062530517578125,168631284
30-May-2023 16:18:49.667,0.03262794017791748,40614,168631260,46799,-0.031035877764225006,-0.7065259218215942,0.7062534093856812,168631285
30-May-2023 16:18:50.667,0.032599180936813354,40614,168631260,46799,-0.031008891761302948,-0.7065283060073853,0.7062536478042603,168631286
30-May-2023 16:18:51.667,0.03257454186677933,40614,168631260,46799,-0.030982740223407745,-0.7065286636352539,0.7062556743621826,168631287
30-May-2023 16:18:52.667,0.032548561692237854,40614,168631260,46799,-0.030959445983171463,-0.7065283060073853,0.7062578201293945,168631288
30-May-2023 16:18:53.667,0.032524190843105316,40614,168631260,46799,-0.030932560563087463,-0.7065303325653076,0.7062581777572632,168631289
30-May-2023 16:18:54.667,0.03250148147344589,40614,168631260,46799,-0.030907001346349716,-0.7065314054489136,0.7062593698501587,168631290
30-May-2023 16:18:55.667,0.03247159719467163,40614,168631292,46799,-0.030881397426128387,-0.7065300941467285,0.7062630653381348,168631291
30-May-2023 16:18:56.667,0.032448023557662964,40614,168631292,46799,-0.030856076627969742,-0.7065318822860718,0.7062636613845825,168631292
30-May-2023 16:18:57.667,0.032421208918094635,40614,168631292,46799,-0.030824270099401474,-0.7065322399139404,0.7062658071517944,168631293
30-May-2023 16:18:58.667,0.03239717334508896,40614,168631292,46799,-0.030801307410001755,-0.7065331935882568,0.7062668800354004,168631294
30-May-2023 16:18:59.667,0.032372139394283295,40614,168631292,46799,-0.03077654540538788,-0.7065341472625732,0.706268310546875,168631295
30-May-2023 16:19:00.667,0.03234505653381348,40614,168631292,46799,-0.030753236263990402,-0.7065366506576538,0.7062678337097168,168631296
30-May-2023 16:19:01.667,0.03231976926326752,40646,168631292,46799,-0.030730392783880234,-0.7065412998199463,0.7062656879425049,168631297
30-May-2023 16:19:02.667,0.032295115292072296,40646,168631292,46799,-0.030705448240041733,-0.7065426111221313,0.7062661647796631,168631298
30-May-2023 16:19:03.667,0.032267265021800995,40646,168631292,46799,-0.03067755699157715,-0.7065415382385254,0.7062697410583496,168631299
30-May-2023 16:19:04.667,0.0322418287396431,40646,168631292,46799,-0.030651532113552094,-0.7065438032150269,0.7062698602676392,168631300
30-May-2023 16:19:05.667,0.032218143343925476,40646,168631292,46799,-0.03062528371810913,-0.7065443992614746,0.7062716484069824,168631301
30-May-2023 16:19:06.667,0.03219219297170639,40646,168631292,46799,-0.030597824603319168,-0.7065438032150269,0.7062746286392212,168631302
30-May-2023 16:19:07.667,0.0321660190820694,40646,168631292,46799,-0.030571237206459045,-0.7065447568893433,0.7062758207321167,168631303
30-May-2023 16:19:08.667,0.03214086592197418,40646,168631292,46799,-0.030546456575393677,-0.7065469026565552,0.7062760591506958,168631304
30-May-2023 16:19:09.667,0.032114267349243164,40646,168631292,46799,-0.03051774948835373,-0.706548810005188,0.7062766551971436,168631305
30-May-2023 16:19:10.667,0.03208767622709274,40646,168631292,46799,-0.030493874102830887,-0.7065490484237671,0.7062786817550659,168631306
30-May-2023 16:19:11.667,0.03206054866313934,40646,168631292,46799,-0.03047061711549759,-0.7065497636795044,0.7062801122665405,168631307
30-May-2023 16:19:12.667,0.032039545476436615,40646,168631292,46799,-0.030446268618106842,-0.7065533399581909,0.7062786817550659,168631308
30-May-2023 16:19:13.667,0.032012470066547394,40646,168631292,46799,-0.030421864241361618,-0.7065545320510864,0.7062797546386719,168631309
30-May-2023 16:19:14.667,0.031989000737667084,40646,168631292,46799,-0.030396997928619385,-0.7065529823303223,0.7062830924987793,168631310
30-May-2023 16:19:15.667,0.03196227550506592,40646,168631292,46799,-0.030371442437171936,-0.7065528631210327,0.7062855958938599,168631311
30-May-2023 16:19:16.667,0.03193560987710953,40646,168631292,46799,-0.03034273162484169,-0.7065558433532715,0.7062851190567017,168631312
30-May-2023 16:19:17.667,0.031910866498947144,40646,168631292,46799,-0.030314818024635315,-0.706557035446167,0.7062864303588867,168631313
30-May-2023 16:19:18.667,0.03188249468803406,40646,168631292,46799,-0.03028770536184311,-0.7065582275390625,0.7062875032424927,168631314
30-May-2023 16:19:19.667,0.031854234635829926,40646,168631292,46799,-0.030261121690273285,-0.706560492515564,0.7062877416610718,168631315
30-May-2023 16:19:20.667,0.03182857483625412,40646,168631292,46799,-0.030238166451454163,-0.7065626382827759,0.7062875032424927,168631316
30-May-2023 16:19:21.667,0.03180369734764099,40646,168631292,46799,-0.030213087797164917,-0.7065633535385132,0.7062890529632568,168631317
30-May-2023 16:19:22.667,0.0317811444401741,40646,168631292,46799,-0.03018980473279953,-0.7065643072128296,0.7062901258468628,168631318
30-May-2023 16:19:23.667,0.03175573796033859,40646,168631292,46799,-0.030165400356054306,-0.7065640687942505,0.7062926292419434,168631319
30-May-2023 16:19:24.667,0.031729698181152344,40646,168631292,46799,-0.030138913542032242,-0.7065649032592773,0.7062941789627075,168631320
30-May-2023 16:19:25.667,0.03170454502105713,40646,168631292,46799,-0.03011147305369377,-0.7065658569335938,0.7062952518463135,168631321
30-May-2023 16:19:26.667,0.03167444467544556,40646,168631292,46799,-0.03008287400007248,-0.7065650224685669,0.706298828125,168631322
30-May-2023 16:19:27.667,0.03164459764957428,40646,168631324,46805,-0.030055876821279526,-0.706567645072937,0.7062984704971313,168631323
30-May-2023 16:19:28.667,0.03162152320146561,40646,168631324,46805,-0.030028387904167175,-0.7065725326538086,0.7062958478927612,168631324
30-May-2023 16:19:29.667,0.031596362590789795,40646,168631324,46805,-0.030001986771821976,-0.7065720558166504,0.7062987089157104,168631325
30-May-2023 16:19:30.667,0.03156843036413193,40646,168631324,46805,-0.029980208724737167,-0.7065722942352295,0.7063007354736328,168631326
30-May-2023 16:19:31.667,0.03154722601175308,40646,168631324,46805,-0.029954299330711365,-0.706574559211731,0.7063003778457642,168631327
30-May-2023 16:19:32.667,0.031523920595645905,40646,168631324,46805,-0.029929444193840027,-0.7065767049789429,0.7063002586364746,168631328
30-May-2023 16:19:33.667,0.03149419277906418,40678,168631324,46805,-0.02990679442882538,-0.7065755128860474,0.7063038349151611,168631329
30-May-2023 16:19:34.667,0.0314713791012764,40678,168631324,46805,-0.029880240559577942,-0.7065759897232056,0.7063055038452148,168631330
30-May-2023 16:19:35.667,0.03144664317369461,40678,168631324,46805,-0.029852326959371567,-0.7065781354904175,0.7063056230545044,168631331
30-May-2023 16:19:36.667,0.03141491860151291,40678,168631324,46805,-0.029826007783412933,-0.7065801620483398,0.7063062191009521,168631332
30-May-2023 16:19:37.667,0.0313895121216774,40678,168631324,46805,-0.029798105359077454,-0.7065813541412354,0.7063074111938477,168631333
30-May-2023 16:19:38.667,0.03136441856622696,40678,168631324,46805,-0.029772069305181503,-0.706581711769104,0.7063091993331909,168631334
30-May-2023 16:19:39.667,0.031340159475803375,40678,168631324,46805,-0.029747609049081802,-0.7065836191177368,0.70630943775177,168631335
30-May-2023 16:19:40.667,0.03131329268217087,40678,168631324,46805,-0.029723964631557465,-0.7065856456756592,0.7063095569610596,168631336
30-May-2023 16:19:41.667,0.031289562582969666,40678,168631324,46805,-0.029696974903345108,-0.7065858840942383,0.7063115835189819,168631337
30-May-2023 16:19:42.667,0.03126028925180435,40678,168631324,46805,-0.029668908566236496,-0.7065869569778442,0.7063130140304565,168631338
30-May-2023 16:19:43.667,0.03123410791158676,40678,168631324,46805,-0.02964058145880699,-0.7065893411636353,0.706312894821167,168631339
30-May-2023 16:19:44.667,0.031209781765937805,40678,168631324,46805,-0.029618173837661743,-0.7065905332565308,0.7063137292861938,168631340
30-May-2023 16:19:45.667,0.031184330582618713,40678,168631324,46805,-0.02959420159459114,-0.7065898180007935,0.7063165903091431,168631341
30-May-2023 16:19:46.667,0.031158048659563065,40678,168631324,46805,-0.02956872060894966,-0.7065902948379517,0.7063182592391968,168631342
30-May-2023 16:19:47.667,0.0311359241604805,40678,168631324,46805,-0.029544740915298462,-0.7065941095352173,0.7063167095184326,168631343
30-May-2023 16:19:48.667,0.031109154224395752,40678,168631324,46805,-0.029518596827983856,-0.7065945863723755,0.7063183784484863,168631344
30-May-2023 16:19:49.667,0.031080443412065506,40678,168631324,46805,-0.02949228137731552,-0.70659339427948,0.7063218355178833,168631345
30-May-2023 16:19:50.667,0.03105517476797104,40678,168631324,46805,-0.029465503990650177,-0.7065950632095337,0.7063226699829102,168631346
30-May-2023 16:19:51.667,0.031029142439365387,40678,168631324,46805,-0.02944093570113182,-0.7065960168838501,0.7063233852386475,168631347
30-May-2023 16:19:52.667,0.03100172057747841,40678,168631324,46805,-0.029411252588033676,-0.7065975666046143,0.7063242197036743,168631348
30-May-2023 16:19:53.667,0.030976228415966034,40678,168631324,46805,-0.029385603964328766,-0.7065991163253784,0.7063250541687012,168631349
30-May-2023 16:19:54.667,0.03095376119017601,40678,168631324,46805,-0.029360052198171616,-0.7066004276275635,0.7063257694244385,168631350
30-May-2023 16:19:55.667,0.030923765152692795,40678,168631324,46805,-0.029331207275390625,-0.7066000699996948,0.7063286304473877,168631351
30-May-2023 16:19:56.667,0.03089851886034012,40678,168631324,46805,-0.02930717170238495,-0.7066015005111694,0.706329345703125,168631352
30-May-2023 16:19:57.667,0.030872531235218048,40678,168631324,46805,-0.029282044619321823,-0.7066036462783813,0.7063294649124146,168631353
30-May-2023 16:19:58.667,0.030848104506731033,40678,168631324,46805,-0.029257431626319885,-0.7066053152084351,0.7063298225402832,168631354
30-May-2023 16:19:59.667,0.03082628920674324,40678,168631356,46805,-0.0292363241314888,-0.7066062688827515,0.7063307762145996,168631355
30-May-2023 16:20:00.667,0.030802566558122635,40678,168631356,46805,-0.029211614280939102,-0.7066057920455933,0.7063333988189697,168631356
30-May-2023 16:20:01.667,0.03077704831957817,40678,168631356,46805,-0.02918422594666481,-0.7066066265106201,0.7063348293304443,168631357
30-May-2023 16:20:02.667,0.030747462064027786,40678,168631356,46805,-0.029153037816286087,-0.7066081762313843,0.7063354253768921,168631358
30-May-2023 16:20:03.667,0.030722972005605698,40678,168631356,46805,-0.029130227863788605,-0.7066094875335693,0.7063363790512085,168631359
30-May-2023 16:20:04.667,0.03069525584578514,40678,168631356,46805,-0.02910555526614189,-0.7066104412078857,0.706337571144104,168631360
30-May-2023 16:20:05.667,0.030670244246721268,40710,168631356,46805,-0.029075659811496735,-0.7066118717193604,0.7063385248184204,168631361
30-May-2023 16:20:06.667,0.030645668506622314,40710,168631356,46805,-0.0290512777864933,-0.7066142559051514,0.7063381671905518,168631362
30-May-2023 16:20:07.667,0.030616816133260727,40710,168631356,46805,-0.02902546525001526,-0.7066155672073364,0.7063392400741577,168631363
30-May-2023 16:20:08.667,0.030596736818552017,40710,168631356,46805,-0.02900439128279686,-0.7066150903701782,0.7063415050506592,168631364
30-May-2023 16:20:09.667,0.030569225549697876,40710,168631356,46805,-0.028980571776628494,-0.7066159248352051,0.7063428163528442,168631365
30-May-2023 16:20:10.667,0.03054293617606163,40710,168631356,46805,-0.028954118490219116,-0.7066171169281006,0.7063440084457397,168631366
30-May-2023 16:20:11.667,0.03051501139998436,40710,168631356,46805,-0.028926197439432144,-0.706616997718811,0.7063463926315308,168631367
30-May-2023 16:20:12.667,0.03048926591873169,40710,168631356,46805,-0.02889951691031456,-0.7066172361373901,0.7063484191894531,168631368
30-May-2023 16:20:13.667,0.030465394258499146,40710,168631356,46805,-0.028871160000562668,-0.7066184282302856,0.7063493728637695,168631369
30-May-2023 16:20:14.667,0.030436955392360687,40710,168631356,46805,-0.028845205903053284,-0.7066220045089722,0.7063478231430054,168631370
30-May-2023 16:20:15.667,0.030412957072257996,40710,168631356,46805,-0.028821423649787903,-0.7066245079040527,0.7063473463058472,168631371
30-May-2023 16:20:16.667,0.03038913384079933,40710,168631356,46805,-0.028797995299100876,-0.7066251039505005,0.7063487768173218,168631372
30-May-2023 16:20:17.667,0.03036300465464592,40710,168631356,46805,-0.02876967191696167,-0.7066256999969482,0.7063504457473755,168631373
30-May-2023 16:20:18.667,0.030337434262037277,40710,168631356,46805,-0.02874685823917389,-0.706626296043396,0.7063518762588501,168631374
30-May-2023 16:20:19.667,0.030309628695249557,40710,168631356,46805,-0.028721895068883896,-0.706628680229187,0.7063518762588501,168631375
30-May-2023 16:20:20.667,0.03028569370508194,40710,168631356,46805,-0.02869497984647751,-0.7066291570663452,0.7063531875610352,168631376
30-May-2023 16:20:21.667,0.03025941550731659,40710,168631356,46805,-0.02866728976368904,-0.7066296339035034,0.7063549757003784,168631377
30-May-2023 16:20:22.667,0.03023543208837509,40710,168631356,46805,-0.02864442765712738,-0.7066308259963989,0.7063558101654053,168631378
30-May-2023 16:20:23.667,0.030208449810743332,40710,168631356,46805,-0.02861633151769638,-0.7066295146942139,0.7063595056533813,168631379
30-May-2023 16:20:24.667,0.030182965099811554,40710,168631356,46805,-0.02859223261475563,-0.7066318988800049,0.706358790397644,168631380
30-May-2023 16:20:25.667,0.030156098306179047,40710,168631356,46805,-0.028562773019075394,-0.7066349983215332,0.7063580751419067,168631381
30-May-2023 16:20:26.667,0.030130349099636078,40710,168631356,46805,-0.0285390242934227,-0.7066348791122437,0.7063605785369873,168631382
30-May-2023 16:20:27.667,0.030101176351308823,40710,168631356,46805,-0.028514068573713303,-0.706635594367981,0.706362247467041,168631383
30-May-2023 16:20:28.667,0.030077476054430008,40710,168631356,46805,-0.028487570583820343,-0.7066380977630615,0.7063618898391724,168631384
30-May-2023 16:20:29.667,0.03005490079522133,40710,168631356,46805,-0.02846423164010048,-0.7066395282745361,0.7063618898391724,168631385
30-May-2023 16:20:30.667,0.03002917394042015,40710,168631356,46805,-0.02843998372554779,-0.7066395282745361,0.7063643932342529,168631386
30-May-2023 16:20:31.667,0.030000928789377213,40710,168631388,46805,-0.028412092477083206,-0.7066395282745361,0.7063663005828857,168631387
30-May-2023 16:20:32.667,0.029976394027471542,40710,168631388,46805,-0.02838677540421486,-0.7066391706466675,0.7063688039779663,168631388
30-May-2023 16:20:33.667,0.029950547963380814,40710,168631388,46805,-0.028360839933156967,-0.7066397666931152,0.7063705921173096,168631389
30-May-2023 16:20:34.667,0.029919486492872238,40710,168631388,46805,-0.02833319827914238,-0.706641674041748,0.7063708305358887,168631390
30-May-2023 16:20:35.667,0.029898248612880707,40710,168631388,46805,-0.02830938994884491,-0.7066423892974854,0.7063720226287842,168631391
30-May-2023 16:20:36.667,0.029873594641685486,40710,168631388,46805,-0.02828523889183998,-0.7066421508789062,0.7063744068145752,168631392
30-May-2023 16:20:37.667,0.029845863580703735,40742,168631388,46805,-0.028257668018341064,-0.7066456079483032,0.7063732147216797,168631393
30-May-2023 16:20:38.667,0.02982264757156372,40742,168631388,46805,-0.02823472023010254,-0.7066452503204346,0.7063753604888916,168631394
30-May-2023 16:20:39.667,0.02979627251625061,40742,168631388,46805,-0.02820821851491928,-0.7066469192504883,0.7063759565353394,168631395
30-May-2023 16:20:40.667,0.029770921915769577,40742,168631388,46805,-0.02818378061056137,-0.7066481113433838,0.7063769102096558,168631396
30-May-2023 16:20:41.667,0.029744204133749008,40742,168631388,46805,-0.028157688677310944,-0.7066497802734375,0.706377387046814,168631397
30-May-2023 16:20:42.667,0.029716283082962036,40742,168631388,46805,-0.028132345527410507,-0.7066515684127808,0.7063777446746826,168631398
30-May-2023 16:20:43.667,0.029691699892282486,40742,168631388,46805,-0.02810624986886978,-0.7066503763198853,0.7063809633255005,168631399
30-May-2023 16:20:44.667,0.029667310416698456,40742,168631388,46805,-0.028078477829694748,-0.7066513299942017,0.706382155418396,168631400
30-May-2023 16:20:45.667,0.029640521854162216,40742,168631388,46805,-0.028051137924194336,-0.70665442943573,0.7063812017440796,168631401
30-May-2023 16:20:46.667,0.029615245759487152,40742,168631388,46805,-0.02802591398358345,-0.7066546678543091,0.7063831090927124,168631402
30-May-2023 16:20:47.667,0.029587771743535995,40742,168631388,46805,-0.027997780591249466,-0.7066541910171509,0.7063860893249512,168631403
30-May-2023 16:20:48.667,0.029564525932073593,40742,168631388,46805,-0.027973301708698273,-0.7066556215286255,0.7063865661621094,168631404
30-May-2023 16:20:49.667,0.02953626587986946,40742,168631388,46805,-0.027948949486017227,-0.7066562175750732,0.7063881158828735,168631405
30-May-2023 16:20:50.667,0.02950991317629814,40742,168631388,46805,-0.0279269777238369,-0.7066583633422852,0.7063878774642944,168631406
30-May-2023 16:20:51.667,0.029485542327165604,40742,168631388,46805,-0.02789660543203354,-0.7066589593887329,0.7063895463943481,168631407
30-May-2023 16:20:52.667,0.029459495097398758,40742,168631388,46805,-0.02787633240222931,-0.7066609859466553,0.7063891887664795,168631408
30-May-2023 16:20:53.667,0.029433973133563995,40742,168631388,46805,-0.02785031870007515,-0.7066627740859985,0.7063897848129272,168631409
30-May-2023 16:20:54.667,0.02940882369875908,40742,168631388,46805,-0.027821585536003113,-0.7066643238067627,0.7063901424407959,168631410
30-May-2023 16:20:55.667,0.02938177064061165,40742,168631388,46805,-0.02779124677181244,-0.7066656351089478,0.7063909769058228,168631411
30-May-2023 16:20:56.667,0.029354277998209,40742,168631388,46805,-0.027766887098550797,-0.7066670656204224,0.7063919305801392,168631412
30-May-2023 16:20:57.667,0.029328085482120514,40742,168631388,46805,-0.027740444988012314,-0.7066693305969238,0.7063916921615601,168631413
30-May-2023 16:20:58.667,0.029303114861249924,40742,168631388,46805,-0.027718793600797653,-0.706669807434082,0.7063931226730347,168631414
30-May-2023 16:20:59.667,0.029277153313159943,40742,168631388,46805,-0.027689985930919647,-0.7066689729690552,0.7063961029052734,168631415
30-May-2023 16:21:00.667,0.029250483959913254,40742,168631388,46805,-0.027665968984365463,-0.7066690921783447,0.7063981294631958,168631416
30-May-2023 16:21:01.667,0.029223065823316574,40742,168631388,46805,-0.027637001127004623,-0.7066713571548462,0.7063981294631958,168631417
30-May-2023 16:21:02.667,0.029200918972492218,40742,168631388,46805,-0.02761375531554222,-0.7066717147827148,0.70639967918396,168631418
30-May-2023 16:21:03.667,0.029175087809562683,40742,168631420,46805,-0.027587827295064926,-0.706671953201294,0.7064015865325928,168631419
30-May-2023 16:21:04.667,0.02915187180042267,40742,168631420,46805,-0.027561169117689133,-0.7066744565963745,0.7064008712768555,168631420
30-May-2023 16:21:05.667,0.029121488332748413,40742,168631420,46805,-0.02753589302301407,-0.7066761255264282,0.7064013481140137,168631421
30-May-2023 16:21:06.667,0.02909356728196144,40742,168631420,46805,-0.027509506791830063,-0.706676721572876,0.7064031362533569,168631422
30-May-2023 16:21:07.667,0.0290706567466259,40742,168631420,46805,-0.027484852820634842,-0.7066779136657715,0.7064036130905151,168631423
30-May-2023 16:21:08.667,0.029042750597000122,40742,168631420,46805,-0.027456719428300858,-0.7066807746887207,0.7064030170440674,168631424
30-May-2023 16:21:09.667,0.029018212109804153,40774,168631420,46805,-0.027434203773736954,-0.7066820859909058,0.7064037322998047,168631425
30-May-2023 16:21:10.667,0.028993025422096252,40774,168631420,46805,-0.027410220354795456,-0.7066824436187744,0.7064054012298584,168631426
30-May-2023 16:21:11.667,0.028965268284082413,40774,168631420,46805,-0.027379974722862244,-0.7066828012466431,0.7064074277877808,168631427
30-May-2023 16:21:12.667,0.028939254581928253,40774,168631420,46805,-0.027353234589099884,-0.7066839933395386,0.7064082622528076,168631428
30-May-2023 16:21:13.667,0.028912797570228577,40774,168631420,46805,-0.027328867465257645,-0.7066841125488281,0.7064104080200195,168631429
30-May-2023 16:21:14.667,0.028889961540699005,40774,168631420,46805,-0.027296923100948334,-0.7066843509674072,0.7064118385314941,168631430
30-May-2023 16:21:15.667,0.02886214852333069,40774,168631420,46805,-0.027274783700704575,-0.7066860198974609,0.7064121961593628,168631431
30-May-2023 16:21:16.667,0.02883533015847206,40774,168631420,46805,-0.027247320860624313,-0.7066869735717773,0.7064135074615479,168631432
30-May-2023 16:21:17.667,0.02881428971886635,40774,168631420,46805,-0.027225609868764877,-0.706687331199646,0.7064149379730225,168631433
30-May-2023 16:21:18.667,0.028787214308977127,40774,168631420,46805,-0.027201447635889053,-0.7066890001296997,0.7064154148101807,168631434
30-May-2023 16:21:19.667,0.02876214310526848,40774,168631420,46805,-0.02717376872897148,-0.706690788269043,0.7064155340194702,168631435
30-May-2023 16:21:20.667,0.02873692288994789,40774,168631420,46805,-0.027147889137268066,-0.7066934108734131,0.7064151763916016,168631436
30-May-2023 16:21:21.667,0.028707090765237808,40774,168631420,46805,-0.027126751840114594,-0.7066950798034668,0.706415057182312,168631437
30-May-2023 16:21:22.667,0.028679974377155304,40774,168631420,46805,-0.027095094323158264,-0.7066962718963623,0.7064162492752075,168631438
30-May-2023 16:21:23.667,0.028658069670200348,40774,168631420,46805,-0.027071762830018997,-0.7066973447799683,0.7064172029495239,168631439
30-May-2023 16:21:24.667,0.02863195538520813,40774,168631420,46805,-0.027044251561164856,-0.7066978216171265,0.7064189910888672,168631440
30-May-2023 16:21:25.667,0.028607148677110672,40774,168631420,46805,-0.027015842497348785,-0.7066978216171265,0.7064206600189209,168631441
30-May-2023 16:21:26.667,0.02858203649520874,40774,168631420,46805,-0.02698926255106926,-0.7066968679428101,0.7064237594604492,168631442
30-May-2023 16:21:27.667,0.02855796366930008,40774,168631420,46805,-0.02696659043431282,-0.7066973447799683,0.7064250707626343,168631443
30-May-2023 16:21:28.667,0.02852928638458252,40774,168631420,46805,-0.026941336691379547,-0.7066984176635742,0.7064262628555298,168631444
30-May-2023 16:21:29.667,0.02850324660539627,40774,168631420,46805,-0.02691662684082985,-0.7066994905471802,0.7064272165298462,168631445
30-May-2023 16:21:30.667,0.02847542241215706,40774,168631420,46805,-0.0268891341984272,-0.706701397895813,0.7064273357391357,168631446
30-May-2023 16:21:31.667,0.028451181948184967,40774,168631420,46805,-0.02686220034956932,-0.7067043781280518,0.7064266204833984,168631447
30-May-2023 16:21:32.667,0.028425943106412888,40774,168631420,46805,-0.026839938014745712,-0.7067064046859741,0.7064265012741089,168631448
30-May-2023 16:21:33.667,0.02840087190270424,40774,168631420,46805,-0.02681022137403488,-0.7067074775695801,0.7064273357391357,168631449
30-May-2023 16:21:34.667,0.028376471251249313,40774,168631420,46805,-0.026787936687469482,-0.7067098617553711,0.7064268589019775,168631450
30-May-2023 16:21:35.667,0.028352901339530945,40774,168631452,46805,-0.026759468019008636,-0.7067103385925293,0.7064284086227417,168631451
30-May-2023 16:21:36.667,0.02832314372062683,40774,168631452,46805,-0.026733960956335068,-0.7067095041275024,0.7064313888549805,168631452
30-May-2023 16:21:37.667,0.028297893702983856,40774,168631452,46805,-0.026706986129283905,-0.7067095041275024,0.7064335346221924,168631453
30-May-2023 16:21:38.667,0.028275195509195328,40774,168631452,46805,-0.026680361479520798,-0.7067099809646606,0.7064348459243774,168631454
30-May-2023 16:21:39.667,0.028248991817235947,40774,168631452,46805,-0.02665577083826065,-0.7067115306854248,0.7064352035522461,168631455
30-May-2023 16:21:40.667,0.02822084352374077,40774,168631452,46805,-0.026628218591213226,-0.7067126035690308,0.706436276435852,168631456
30-May-2023 16:21:41.667,0.02819550409913063,40806,168631452,46805,-0.02660314366221428,-0.7067116498947144,0.7064392566680908,168631457
30-May-2023 16:21:42.667,0.02816949412226677,40806,168631452,46805,-0.026581596583127975,-0.7067162990570068,0.7064365148544312,168631458
30-May-2023 16:21:43.667,0.028146371245384216,40806,168631452,46805,-0.02655307948589325,-0.7067180871963501,0.7064368724822998,168631459
30-May-2023 16:21:44.667,0.028118979185819626,40806,168631452,46805,-0.02652648091316223,-0.706719160079956,0.7064378261566162,168631460
30-May-2023 16:21:45.667,0.02809029072523117,40806,168631452,46805,-0.026500701904296875,-0.7067184448242188,0.7064406871795654,168631461
30-May-2023 16:21:46.667,0.028066761791706085,40806,168631452,46805,-0.02647525817155838,-0.7067220211029053,0.7064388990402222,168631462
30-May-2023 16:21:47.667,0.02804221212863922,40806,168631452,46805,-0.026448525488376617,-0.7067224979400635,0.7064404487609863,168631463
30-May-2023 16:21:48.667,0.028014473617076874,40806,168631452,46805,-0.026426583528518677,-0.7067230939865112,0.7064418792724609,168631464
30-May-2023 16:21:49.667,0.027990955859422684,40806,168631452,46805,-0.02639644593000412,-0.7067216634750366,0.7064449787139893,168631465
30-May-2023 16:21:50.667,0.0279628224670887,40806,168631452,46805,-0.02637098729610443,-0.7067222595214844,0.7064465284347534,168631466
30-May-2023 16:21:51.667,0.02794244885444641,40806,168631452,46805,-0.026348136365413666,-0.7067238092422485,0.706446647644043,168631467
30-May-2023 16:21:52.667,0.027912553399801254,40806,168631452,46805,-0.026320770382881165,-0.7067241668701172,0.7064484357833862,168631468
30-May-2023 16:21:53.667,0.02788512036204338,40806,168631452,46805,-0.02629506215453148,-0.7067255973815918,0.7064491510391235,168631469
30-May-2023 16:21:54.667,0.027859319001436234,40806,168631452,46805,-0.026268936693668365,-0.7067277431488037,0.706449031829834,168631470
30-May-2023 16:21:55.667,0.02783440798521042,40806,168631452,46805,-0.02624385431408882,-0.7067304849624634,0.7064480781555176,168631471
30-May-2023 16:21:56.667,0.02780618891119957,40806,168631452,46805,-0.026216205209493637,-0.7067297697067261,0.7064509391784668,168631472
30-May-2023 16:21:57.667,0.027781017124652863,40806,168631452,46805,-0.026190664619207382,-0.7067307233810425,0.7064520120620728,168631473
30-May-2023 16:21:58.667,0.02775857225060463,40806,168631452,46805,-0.026166323572397232,-0.7067347764968872,0.7064499855041504,168631474
30-May-2023 16:21:59.667,0.02773299068212509,40806,168631452,46805,-0.026142090559005737,-0.7067348957061768,0.7064516544342041,168631475
30-May-2023 16:22:00.667,0.027706652879714966,40806,168631452,46805,-0.02611394226551056,-0.7067363262176514,0.7064518928527832,168631476
30-May-2023 16:22:01.667,0.027682796120643616,40806,168631452,46805,-0.026085849851369858,-0.7067363262176514,0.7064540386199951,168631477
30-May-2023 16:22:02.667,0.027655258774757385,40806,168631452,46805,-0.0260588638484478,-0.7067382335662842,0.7064542770385742,168631478
30-May-2023 16:22:03.667,0.02763146162033081,40806,168631452,46805,-0.026033036410808563,-0.7067375183105469,0.7064567804336548,168631479
30-May-2023 16:22:04.667,0.02760440856218338,40806,168631452,46805,-0.02600899711251259,-0.7067389488220215,0.706457257270813,168631480
30-May-2023 16:22:05.667,0.02757645770907402,40806,168631452,46805,-0.025981005281209946,-0.7067393064498901,0.7064591646194458,168631481
30-May-2023 16:22:06.667,0.027551759034395218,40806,168631452,46805,-0.025955967605113983,-0.7067409753799438,0.7064594030380249,168631482
30-May-2023 16:22:07.667,0.027523305267095566,40806,168631484,46805,-0.02593054249882698,-0.7067433595657349,0.7064591646194458,168631483
30-May-2023 16:22:08.667,0.027498431503772736,40806,168631484,46805,-0.02590532973408699,-0.7067440748214722,0.7064604759216309,168631484
30-May-2023 16:22:09.667,0.027472957968711853,40806,168631484,46805,-0.025880180299282074,-0.7067464590072632,0.7064597606658936,168631485
30-May-2023 16:22:10.667,0.027448851615190506,40806,168631484,46805,-0.025855090469121933,-0.7067481279373169,0.7064599990844727,168631486
30-May-2023 16:22:11.667,0.027426328510046005,40806,168631484,46805,-0.025829803198575974,-0.706748366355896,0.7064613103866577,168631487
30-May-2023 16:22:12.667,0.02739979699254036,40806,168631484,46805,-0.025803077965974808,-0.7067487239837646,0.7064633369445801,168631488
30-May-2023 16:22:13.667,0.027371548116207123,40838,168631484,46805,-0.025774884968996048,-0.7067484855651855,0.7064653635025024,168631489
30-May-2023 16:22:14.667,0.027348004281520844,40838,168631484,46805,-0.025752048939466476,-0.7067502737045288,0.7064653635025024,168631490
30-May-2023 16:22:15.667,0.027321934700012207,40838,168631484,46805,-0.025724437087774277,-0.7067500352859497,0.7064677476882935,168631491
30-May-2023 16:22:16.667,0.027292944490909576,40838,168631484,46805,-0.025696545839309692,-0.706749677658081,0.7064701318740845,168631492
30-May-2023 16:22:17.667,0.027269557118415833,40838,168631484,46805,-0.02567104622721672,-0.7067512273788452,0.7064703702926636,168631493
30-May-2023 16:22:18.667,0.02724691480398178,40838,168631484,46805,-0.025647997856140137,-0.7067539691925049,0.7064694166183472,168631494
30-May-2023 16:22:19.667,0.027217760682106018,40838,168631484,46805,-0.025622639805078506,-0.7067564725875854,0.7064687013626099,168631495
30-May-2023 16:22:20.667,0.02719523385167122,40838,168631484,46805,-0.025601092725992203,-0.7067582607269287,0.7064688205718994,168631496
30-May-2023 16:22:21.667,0.02717006206512451,40838,168631484,46805,-0.025574475526809692,-0.7067587375640869,0.706470251083374,168631497
30-May-2023 16:22:22.667,0.027143478393554688,40838,168631484,46805,-0.02554725855588913,-0.7067599296569824,0.7064710855484009,168631498
30-May-2023 16:22:23.667,0.02711912989616394,40838,168631484,46805,-0.025522418320178986,-0.7067594528198242,0.7064734697341919,168631499
30-May-2023 16:22:24.667,0.027093462646007538,40838,168631484,46805,-0.025492526590824127,-0.7067592144012451,0.7064759731292725,168631500
30-May-2023 16:22:25.667,0.027066219598054886,40838,168631484,46805,-0.02546863630414009,-0.7067612409591675,0.7064756155014038,168631501
30-May-2023 16:22:26.667,0.027039170265197754,40838,168631484,46805,-0.025442957878112793,-0.7067627906799316,0.7064758539199829,168631502
30-May-2023 16:22:27.667,0.027016881853342056,40838,168631484,46805,-0.025418754667043686,-0.7067617177963257,0.7064787149429321,168631503
30-May-2023 16:22:28.667,0.026992950588464737,40838,168631484,46805,-0.0253915973007679,-0.7067620754241943,0.7064803838729858,168631504
30-May-2023 16:22:29.667,0.026967570185661316,40838,168631484,46805,-0.025369111448526382,-0.706762433052063,0.70648193359375,168631505
30-May-2023 16:22:30.667,0.026943206787109375,40838,168631484,46805,-0.025342978537082672,-0.7067645788192749,0.7064812183380127,168631506
30-May-2023 16:22:31.667,0.02691631391644478,40838,168631484,46805,-0.025317616760730743,-0.7067655324935913,0.7064825296401978,168631507
30-May-2023 16:22:32.667,0.026887383311986923,40838,168631484,46805,-0.02529013156890869,-0.7067664861679077,0.7064837217330933,168631508
30-May-2023 16:22:33.667,0.02686252072453499,40838,168631484,46805,-0.02526285871863365,-0.706768274307251,0.7064836025238037,168631509
30-May-2023 16:22:34.667,0.026836980134248734,40838,168631484,46805,-0.025240883231163025,-0.7067693471908569,0.706484317779541,168631510
30-May-2023 16:22:35.667,0.02681095153093338,40838,168631484,46805,-0.02521337941288948,-0.7067685127258301,0.7064870595932007,168631511
30-May-2023 16:22:36.667,0.02678457275032997,40838,168631484,46805,-0.0251830592751503,-0.7067710161209106,0.7064868211746216,168631512
30-May-2023 16:22:37.667,0.026760265231132507,40838,168631484,46805,-0.025158297270536423,-0.7067718505859375,0.7064875364303589,168631513
30-May-2023 16:22:38.667,0.026733286678791046,40838,168631484,46805,-0.025135628879070282,-0.7067725658416748,0.7064887285232544,168631514
30-May-2023 16:22:39.667,0.026710081845521927,40838,168631516,46805,-0.025110457092523575,-0.7067716121673584,0.7064914703369141,168631515
30-May-2023 16:22:40.667,0.026687059551477432,40838,168631516,46805,-0.025084398686885834,-0.706771969795227,0.7064930200576782,168631516
30-May-2023 16:22:41.667,0.02665919065475464,40838,168631516,46805,-0.025061875581741333,-0.7067735195159912,0.7064933776855469,168631517
30-May-2023 16:22:42.667,0.026631586253643036,40838,168631516,46805,-0.025034356862306595,-0.7067750692367554,0.7064939737319946,168631518
30-May-2023 16:22:43.667,0.02660704404115677,40838,168631516,46805,-0.025006920099258423,-0.7067749500274658,0.7064957618713379,168631519
30-May-2023 16:22:44.667,0.026578202843666077,40838,168631516,46805,-0.024981889873743057,-0.7067767381668091,0.706496000289917,168631520
30-May-2023 16:22:45.667,0.0265531986951828,40870,168631516,46805,-0.02495778724551201,-0.7067793607711792,0.7064951658248901,168631521
30-May-2023 16:22:46.667,0.026522226631641388,40870,168631516,46805,-0.02492821216583252,-0.7067804336547852,0.7064963579177856,168631522
30-May-2023 16:22:47.667,0.02649739757180214,40870,168631516,46805,-0.02490406110882759,-0.706780195236206,0.706498384475708,168631523
30-May-2023 16:22:48.667,0.02647474780678749,40870,168631516,46805,-0.024876456707715988,-0.7067806720733643,0.7064998149871826,168631524
30-May-2023 16:22:49.667,0.026449542492628098,40870,168631516,46805,-0.024851743131875992,-0.7067817449569702,0.7065006494522095,168631525
30-May-2023 16:22:50.667,0.026421111077070236,40870,168631516,46805,-0.024826668202877045,-0.7067822217941284,0.7065020799636841,168631526
30-May-2023 16:22:51.667,0.026400301605463028,40870,168631516,46805,-0.024805299937725067,-0.7067826986312866,0.70650315284729,168631527
30-May-2023 16:22:52.667,0.026375986635684967,40870,168631516,46805,-0.024776794016361237,-0.7067838907241821,0.7065039873123169,168631528
30-May-2023 16:22:53.667,0.026351183652877808,40870,168631516,46805,-0.024752601981163025,-0.7067846059799194,0.7065045833587646,168631529
30-May-2023 16:22:54.667,0.026324409991502762,40870,168631516,46805,-0.0247272290289402,-0.7067850828170776,0.7065060138702393,168631530
30-May-2023 16:22:55.667,0.026295136660337448,40870,168631516,46805,-0.024697892367839813,-0.7067856788635254,0.7065075635910034,168631531
30-May-2023 16:22:56.667,0.02626989036798477,40870,168631516,46805,-0.024671413004398346,-0.7067884206771851,0.7065068483352661,168631532
30-May-2023 16:22:57.667,0.02624237909913063,40870,168631516,46805,-0.024648576974868774,-0.7067904472351074,0.706506609916687,168631533
30-May-2023 16:22:58.667,0.026216503232717514,40870,168631516,46805,-0.02461962401866913,-0.7067891359329224,0.7065099477767944,168631534
30-May-2023 16:22:59.667,0.026189729571342468,40870,168631516,46805,-0.024593055248260498,-0.7067904472351074,0.7065104246139526,168631535
30-May-2023 16:23:00.667,0.026163499802350998,40870,168631516,46805,-0.024568919092416763,-0.7067935466766357,0.7065092325210571,168631536
30-May-2023 16:23:01.667,0.026135805994272232,40870,168631516,46805,-0.024541418999433517,-0.7067936658859253,0.7065111398696899,168631537
30-May-2023 16:23:02.667,0.02610904350876808,40870,168631516,46805,-0.024516120553016663,-0.7067927122116089,0.7065136432647705,168631538
30-May-2023 16:23:03.667,0.026086963713169098,40870,168631516,46805,-0.024489976465702057,-0.7067947387695312,0.706513524055481,168631539
30-May-2023 16:23:04.667,0.026061777025461197,40870,168631516,46805,-0.02446894720196724,-0.7067961692810059,0.7065136432647705,168631540
30-May-2023 16:23:05.667,0.02603611722588539,40870,168631516,46805,-0.024440299719572067,-0.7067965269088745,0.7065153121948242,168631541
30-May-2023 16:23:06.667,0.02601088583469391,40870,168631516,46805,-0.024414468556642532,-0.7067959308624268,0.7065178155899048,168631542
30-May-2023 16:23:07.667,0.025987114757299423,40870,168631516,46805,-0.024387434124946594,-0.7067995071411133,0.706515908241272,168631543
30-May-2023 16:23:08.667,0.025960110127925873,40870,168631516,46805,-0.02436082437634468,-0.7068004608154297,0.7065168619155884,168631544
30-May-2023 16:23:09.667,0.025932326912879944,40870,168631516,46805,-0.024332698434591293,-0.7067983150482178,0.7065211534500122,168631545
30-May-2023 16:23:10.667,0.025905456393957138,40870,168631516,46805,-0.02430889382958412,-0.7068003416061401,0.7065207958221436,168631546
30-May-2023 16:23:11.667,0.0258784219622612,40870,168631548,46805,-0.024282950907945633,-0.7068026065826416,0.706520676612854,168631547
30-May-2023 16:23:12.667,0.02585655078291893,40870,168631548,46805,-0.02425369992852211,-0.7068048715591431,0.7065199613571167,168631548
30-May-2023 16:23:13.667,0.025825712829828262,40870,168631548,46805,-0.02422880008816719,-0.7068061828613281,0.7065209150314331,168631549
30-May-2023 16:23:14.667,0.025804556906223297,40870,168631548,46805,-0.0242067389190197,-0.7068049907684326,0.7065232992172241,168631550
30-May-2023 16:23:15.667,0.0257786363363266,40870,168631548,46805,-0.02418595924973488,-0.7068061828613281,0.7065237760543823,168631551
30-May-2023 16:23:16.667,0.025753691792488098,40870,168631548,46805,-0.02415546029806137,-0.7068078517913818,0.706524133682251,168631552
30-May-2023 16:23:17.667,0.025726091116666794,40902,168631548,46805,-0.024126995354890823,-0.706807017326355,0.7065268754959106,168631553
30-May-2023 16:23:18.667,0.02569757029414177,40902,168631548,46805,-0.02410484105348587,-0.7068066596984863,0.7065290212631226,168631554
30-May-2023 16:23:19.667,0.02567058801651001,40902,168631548,46805,-0.02407729998230934,-0.7068082094192505,0.7065294981002808,168631555
30-May-2023 16:23:20.667,0.02564685046672821,40902,168631548,46805,-0.024052105844020844,-0.7068108320236206,0.7065284252166748,168631556
30-May-2023 16:23:21.667,0.025617986917495728,40902,168631548,46805,-0.024020861834287643,-0.706810474395752,0.7065309286117554,168631557
30-May-2023 16:23:22.667,0.02559330314397812,40902,168631548,46805,-0.02399645745754242,-0.7068130970001221,0.7065300941467285,168631558
30-May-2023 16:23:23.667,0.025567997246980667,40902,168631548,46805,-0.023971308022737503,-0.7068158388137817,0.7065291404724121,168631559
30-May-2023 16:23:24.667,0.02554277703166008,40902,168631548,46805,-0.0239463709294796,-0.7068167924880981,0.7065300941467285,168631560
30-May-2023 16:23:25.667,0.025518380105495453,40902,168631548,46805,-0.02392110601067543,-0.7068177461624146,0.7065306901931763,168631561
30-May-2023 16:23:26.667,0.02549462392926216,40902,168631548,46805,-0.023895733058452606,-0.7068170309066772,0.7065330743789673,168631562
30-May-2023 16:23:27.667,0.025470182299613953,40902,168631548,46805,-0.02386968955397606,-0.7068177461624146,0.7065342664718628,168631563
30-May-2023 16:23:28.667,0.02544286474585533,40902,168631548,46805,-0.023845992982387543,-0.706818699836731,0.7065352201461792,168631564
30-May-2023 16:23:29.667,0.025414660573005676,40902,168631548,46805,-0.023816663771867752,-0.7068177461624146,0.706538200378418,168631565
30-May-2023 16:23:30.667,0.02538878470659256,40902,168631548,46805,-0.023793768137693405,-0.7068184614181519,0.7065391540527344,168631566
30-May-2023 16:23:31.667,0.02536453679203987,40902,168631548,46805,-0.02376662939786911,-0.7068212032318115,0.7065380811691284,168631567
30-May-2023 16:23:32.667,0.025337286293506622,40902,168631548,46805,-0.02374233677983284,-0.7068228721618652,0.706538200378418,168631568
30-May-2023 16:23:33.667,0.025308676064014435,40902,168631548,46805,-0.023719388991594315,-0.7068237066268921,0.7065392732620239,168631569
30-May-2023 16:23:34.667,0.0252891443669796,40902,168631548,46805,-0.023691069334745407,-0.7068244218826294,0.7065401077270508,168631570
30-May-2023 16:23:35.667,0.025262989103794098,40902,168631548,46805,-0.0236649289727211,-0.7068265676498413,0.7065396308898926,168631571
30-May-2023 16:23:36.667,0.025233492255210876,40902,168631548,46805,-0.023637771606445312,-0.7068266868591309,0.7065415382385254,168631572
30-May-2023 16:23:37.667,0.025209009647369385,40902,168631548,46805,-0.023614227771759033,-0.7068259716033936,0.706544041633606,168631573
30-May-2023 16:23:38.667,0.02518347278237343,40902,168631548,46805,-0.02358413115143776,-0.7068274021148682,0.7065443992614746,168631574
30-May-2023 16:23:39.667,0.025157392024993896,40902,168631548,46805,-0.023558977991342545,-0.7068270444869995,0.7065466642379761,168631575
30-May-2023 16:23:40.667,0.02513120323419571,40902,168631548,46805,-0.02353740483522415,-0.7068283557891846,0.7065470218658447,168631576
30-May-2023 16:23:41.667,0.025105644017457962,40902,168631548,46805,-0.02351025864481926,-0.7068302631378174,0.7065470218658447,168631577
30-May-2023 16:23:42.667,0.025076959282159805,40902,168631548,46805,-0.023483380675315857,-0.7068315744400024,0.7065474987030029,168631578
30-May-2023 16:23:43.667,0.025054052472114563,40902,168631580,46805,-0.023458082228899002,-0.7068343162536621,0.7065465450286865,168631579
30-May-2023 16:23:44.667,0.02503015473484993,40902,168631580,46805,-0.023433025926351547,-0.7068352699279785,0.7065472602844238,168631580
30-May-2023 16:23:45.667,0.02500458061695099,40902,168631580,46805,-0.02340845763683319,-0.7068345546722412,0.7065494060516357,168631581
30-May-2023 16:23:46.667,0.0249764584004879,40902,168631580,46805,-0.023381486535072327,-0.7068362236022949,0.7065496444702148,168631582
30-May-2023 16:23:47.667,0.02495395392179489,40902,168631580,46805,-0.023355722427368164,-0.7068365812301636,0.7065510749816895,168631583
30-May-2023 16:23:48.667,0.024926595389842987,40902,168631580,46805,-0.02332983911037445,-0.7068372964859009,0.7065520286560059,168631584
30-May-2023 16:23:49.667,0.02489796280860901,40934,168631580,46805,-0.023307058960199356,-0.7068374156951904,0.70655357837677,168631585
30-May-2023 16:23:50.667,0.024873562157154083,40934,168631580,46805,-0.02327859401702881,-0.7068380117416382,0.7065550088882446,168631586
30-May-2023 16:23:51.667,0.024845682084560394,40934,168631580,46805,-0.02325228601694107,-0.7068389654159546,0.7065558433532715,168631587
30-May-2023 16:23:52.667,0.024819180369377136,40934,168631580,46805,-0.0232289656996727,-0.7068394422531128,0.7065569162368774,168631588
30-May-2023 16:23:53.667,0.024798378348350525,40934,168631580,46805,-0.023204367607831955,-0.7068405151367188,0.7065576314926147,168631589
30-May-2023 16:23:54.667,0.02477157488465309,40934,168631580,46805,-0.023175392299890518,-0.7068400382995605,0.7065598964691162,168631590
30-May-2023 16:23:55.667,0.024749815464019775,40934,168631580,46805,-0.02315247431397438,-0.7068428993225098,0.7065587043762207,168631591
30-May-2023 16:23:56.667,0.024720601737499237,40934,168631580,46805,-0.023125700652599335,-0.7068432569503784,0.7065602540969849,168631592
30-May-2023 16:23:57.667,0.024696506559848785,40934,168631580,46805,-0.023101188242435455,-0.7068434953689575,0.7065612077713013,168631593
30-May-2023 16:23:58.667,0.024669356644153595,40934,168631580,46805,-0.023074939846992493,-0.7068459987640381,0.7065609693527222,168631594
30-May-2023 16:23:59.667,0.02464291825890541,40934,168631580,46805,-0.023050498217344284,-0.7068479061126709,0.7065603733062744,168631595
30-May-2023 16:24:00.667,0.02462051436305046,40934,168631580,46805,-0.023025091737508774,-0.706847071647644,0.706562876701355,168631596
30-May-2023 16:24:01.667,0.02458975464105606,40934,168631580,46805,-0.02299807220697403,-0.7068483829498291,0.7065635919570923,168631597
30-May-2023 16:24:02.667,0.024561621248722076,40934,168631580,46805,-0.022964879870414734,-0.7068510055541992,0.7065631151199341,168631598
30-May-2023 16:24:03.667,0.02453724667429924,40934,168631580,46805,-0.022935975342988968,-0.706849217414856,0.7065666913986206,168631599
30-May-2023 16:24:04.667,0.02451004832983017,40934,168631580,46805,-0.022913970053195953,-0.7068508863449097,0.7065668106079102,168631600
30-May-2023 16:24:05.667,0.024484805762767792,40934,168631580,46805,-0.022889137268066406,-0.7068510055541992,0.7065683603286743,168631601
30-May-2023 16:24:06.667,0.024461518973112106,40934,168631580,46805,-0.02286447212100029,-0.7068532705307007,0.7065675258636475,168631602
30-May-2023 16:24:07.667,0.024435684084892273,40934,168631580,46805,-0.022841040045022964,-0.7068537473678589,0.7065689563751221,168631603
30-May-2023 16:24:08.667,0.02441241592168808,40934,168631580,46805,-0.022819075733423233,-0.7068530321121216,0.706571102142334,168631604
30-May-2023 16:24:09.667,0.024393171072006226,40934,168631580,46805,-0.02279193326830864,-0.7068555355072021,0.7065701484680176,168631605
30-May-2023 16:24:10.667,0.024363096803426743,40934,168631580,46805,-0.02276582643389702,-0.7068578004837036,0.7065694332122803,168631606
30-May-2023 16:24:11.667,0.024335309863090515,40934,168631580,46805,-0.022736959159374237,-0.7068586349487305,0.7065708637237549,168631607
30-May-2023 16:24:12.667,0.02430637553334236,40934,168631580,46805,-0.02270691841840744,-0.70685875415802,0.7065725326538086,168631608
30-May-2023 16:24:13.667,0.02427854761481285,40934,168631580,46805,-0.022681277245283127,-0.70685875415802,0.7065744400024414,168631609
30-May-2023 16:24:14.667,0.024251986294984818,40934,168631580,46805,-0.02265448495745659,-0.7068626880645752,0.7065720558166504,168631610
30-May-2023 16:24:15.667,0.024224527180194855,40934,168631612,46805,-0.0226285420358181,-0.7068626880645752,0.7065738439559937,168631611
30-May-2023 16:24:16.667,0.024204954504966736,40934,168631612,46805,-0.022603899240493774,-0.7068620920181274,0.706575870513916,168631612
30-May-2023 16:24:17.667,0.02417907863855362,40934,168631612,46805,-0.02258267253637314,-0.7068639993667603,0.7065757513046265,168631613
30-May-2023 16:24:18.667,0.024154532700777054,40934,168631612,46805,-0.022555314004421234,-0.7068657875061035,0.7065757513046265,168631614
30-May-2023 16:24:19.667,0.02412843331694603,40934,168631612,46805,-0.022530753165483475,-0.7068654298782349,0.7065775394439697,168631615
30-May-2023 16:24:20.667,0.024102438241243362,40934,168631612,46805,-0.022504393011331558,-0.7068657875061035,0.7065789699554443,168631616
30-May-2023 16:24:21.667,0.024077799171209335,40966,168631612,46805,-0.02247697114944458,-0.7068670988082886,0.7065792083740234,168631617
30-May-2023 16:24:22.667,0.024051427841186523,40966,168631612,46805,-0.022449664771556854,-0.7068685293197632,0.7065796852111816,168631618
30-May-2023 16:24:23.667,0.024027790874242783,40966,168631612,46805,-0.022423438727855682,-0.7068697214126587,0.7065802812576294,168631619
30-May-2023 16:24:24.667,0.024001281708478928,40966,168631612,46805,-0.02239586040377617,-0.7068674564361572,0.7065842151641846,168631620
30-May-2023 16:24:25.667,0.023974381387233734,40966,168631612,46805,-0.02237481251358986,-0.70686936378479,0.7065837383270264,168631621
30-May-2023 16:24:26.667,0.02394762635231018,40966,168631612,46805,-0.022346902638673782,-0.7068718671798706,0.7065832614898682,168631622
30-May-2023 16:24:27.667,0.023922890424728394,40966,168631612,46805,-0.022321157157421112,-0.7068730592727661,0.7065837383270264,168631623
30-May-2023 16:24:28.668,0.023898743093013763,40966,168631612,46805,-0.022300150245428085,-0.7068735361099243,0.7065845727920532,168631624
30-May-2023 16:24:29.668,0.023872673511505127,40966,168631612,46805,-0.022275183349847794,-0.7068749666213989,0.7065846920013428,168631625
30-May-2023 16:24:30.668,0.02384822443127632,40966,168631612,46805,-0.02224619686603546,-0.7068780660629272,0.7065836191177368,168631626
30-May-2023 16:24:31.668,0.02381949871778488,40966,168631612,46805,-0.02221754565834999,-0.7068778276443481,0.7065856456756592,168631627
30-May-2023 16:24:32.668,0.02379497140645981,40966,168631612,46805,-0.02219424396753311,-0.7068759202957153,0.7065892219543457,168631628
30-May-2023 16:24:33.668,0.023767679929733276,40966,168631612,46805,-0.02216489613056183,-0.7068769931793213,0.706589937210083,168631629
30-May-2023 16:24:34.668,0.023740917444229126,40966,168631612,46805,-0.02213915064930916,-0.7068784236907959,0.7065900564193726,168631630
30-May-2023 16:24:35.668,0.023713693022727966,40966,168631612,46805,-0.022113386541604996,-0.7068780660629272,0.706592321395874,168631631
30-May-2023 16:24:36.668,0.023690737783908844,40966,168631612,46805,-0.02208864688873291,-0.7068781852722168,0.7065937519073486,168631632
30-May-2023 16:24:37.668,0.023666806519031525,40966,168631612,46805,-0.02206408604979515,-0.7068804502487183,0.7065929174423218,168631633
30-May-2023 16:24:38.668,0.023643027991056442,40966,168631612,46805,-0.02204170450568199,-0.7068830728530884,0.7065918445587158,168631634
30-May-2023 16:24:39.668,0.023616626858711243,40966,168631612,46805,-0.022012438625097275,-0.7068829536437988,0.7065937519073486,168631635
30-May-2023 16:24:40.668,0.02359422668814659,40966,168631612,46805,-0.02199084684252739,-0.706885576248169,0.7065925598144531,168631636
30-May-2023 16:24:41.668,0.023565635085105896,40966,168631612,46805,-0.02196478098630905,-0.7068865299224854,0.70659339427948,168631637
30-May-2023 16:24:42.668,0.023542404174804688,40966,168631612,46805,-0.021939419209957123,-0.7068870067596436,0.7065943479537964,168631638
30-May-2023 16:24:43.668,0.02351464331150055,40966,168631612,46805,-0.02191242203116417,-0.7068854570388794,0.7065979242324829,168631639
30-May-2023 16:24:44.668,0.023487672209739685,40966,168631612,46805,-0.021885983645915985,-0.7068852186203003,0.7065998315811157,168631640
30-May-2023 16:24:45.668,0.023461487144231796,40966,168631612,46805,-0.021857358515262604,-0.7068878412246704,0.7065986394882202,168631641
30-May-2023 16:24:46.668,0.023435406386852264,40966,168631612,46805,-0.021830491721630096,-0.7068870067596436,0.7066012620925903,168631642
30-May-2023 16:24:47.668,0.023410804569721222,40966,168631644,46805,-0.0218072310090065,-0.7068859338760376,0.7066037654876709,168631643
30-May-2023 16:24:48.668,0.023386798799037933,40966,168631644,46805,-0.021781854331493378,-0.7068871259689331,0.7066043615341187,168631644
30-May-2023 16:24:49.668,0.023358840495347977,40966,168631644,46805,-0.021755404770374298,-0.7068915367126465,0.7066015005111694,168631645
30-May-2023 16:24:50.668,0.023329172283411026,40966,168631644,46805,-0.0217282734811306,-0.7068942785263062,0.7066006660461426,168631646
30-May-2023 16:24:51.668,0.023307375609874725,40966,168631644,46805,-0.021705161780118942,-0.7068939208984375,0.7066025733947754,168631647
30-May-2023 16:24:52.668,0.023282956331968307,40966,168631644,46805,-0.021682769060134888,-0.7068953514099121,0.7066026926040649,168631648
30-May-2023 16:24:53.668,0.023257501423358917,40998,168631644,46805,-0.021656643599271774,-0.7068965435028076,0.7066028118133545,168631649
30-May-2023 16:24:54.668,0.023233629763126373,40998,168631644,46805,-0.02162947505712509,-0.706895112991333,0.7066061496734619,168631650
30-May-2023 16:24:55.668,0.023207981139421463,40998,168631644,46805,-0.021606706082820892,-0.7068926095962524,0.7066102027893066,168631651
30-May-2023 16:24:56.668,0.02317759394645691,40998,168631644,46805,-0.021576624363660812,-0.7068949937820435,0.7066097259521484,168631652
30-May-2023 16:24:57.668,0.023155994713306427,40998,168631644,46805,-0.02155071124434471,-0.706896185874939,0.706609845161438,168631653
30-May-2023 16:24:58.668,0.023129131644964218,40998,168631644,46805,-0.02152489498257637,-0.7068957090377808,0.706612229347229,168631654
30-May-2023 16:24:59.668,0.02310025319457054,40998,168631644,46805,-0.021497774869203568,-0.7068960666656494,0.7066131830215454,168631655
30-May-2023 16:25:00.668,0.023076415061950684,40998,168631644,46805,-0.021472446620464325,-0.7068984508514404,0.7066125869750977,168631656
30-May-2023 16:25:01.668,0.023048847913742065,40998,168631644,46805,-0.02144666388630867,-0.7069025039672852,0.7066103219985962,168631657
30-May-2023 16:25:02.668,0.023022115230560303,40998,168631644,46805,-0.021422646939754486,-0.7069032192230225,0.7066112756729126,168631658
30-May-2023 16:25:03.668,0.022996947169303894,40998,168631644,46805,-0.021397095173597336,-0.7069029808044434,0.7066129446029663,168631659
30-May-2023 16:25:04.668,0.022973213344812393,40998,168631644,46805,-0.021371863782405853,-0.706905722618103,0.7066117525100708,168631660
30-May-2023 16:25:05.668,0.022944480180740356,40998,168631644,46805,-0.021346982568502426,-0.7069066762924194,0.7066127061843872,168631661
30-May-2023 16:25:06.668,0.022921204566955566,40998,168631644,46805,-0.021318498998880386,-0.7069025039672852,0.7066184282302856,168631662
30-May-2023 16:25:07.668,0.022894233465194702,40998,168631644,46805,-0.02129141241312027,-0.706902027130127,0.7066206932067871,168631663
30-May-2023 16:25:08.668,0.022866424173116684,40998,168631644,46805,-0.02126668393611908,-0.7069038152694702,0.706620454788208,168631664
30-May-2023 16:25:09.668,0.022842686623334885,40998,168631644,46805,-0.021240588277578354,-0.7069051265716553,0.7066206932067871,168631665
30-May-2023 16:25:10.668,0.022813547402620316,40998,168631644,46805,-0.021212276071310043,-0.7069048881530762,0.706622838973999,168631666
30-May-2023 16:25:11.668,0.022790659219026566,40998,168631644,46805,-0.02119261398911476,-0.7069053649902344,0.7066234350204468,168631667
30-May-2023 16:25:12.668,0.022765856236219406,40998,168631644,46805,-0.021162457764148712,-0.7069097757339478,0.7066206932067871,168631668
30-May-2023 16:25:13.668,0.022738609462976456,40998,168631644,46805,-0.0211358442902565,-0.7069119215011597,0.7066203355789185,168631669
30-May-2023 16:25:14.668,0.022712357342243195,40998,168631644,46805,-0.021114032715559006,-0.7069109678268433,0.706622838973999,168631670
30-May-2023 16:25:15.668,0.02268640324473381,40998,168631644,46805,-0.02108624204993248,-0.7069120407104492,0.7066234350204468,168631671
30-May-2023 16:25:16.668,0.022661328315734863,40998,168631644,46805,-0.021063417196273804,-0.7069137096405029,0.7066230773925781,168631672
30-May-2023 16:25:17.668,0.022636771202087402,40998,168631644,46805,-0.02103271335363388,-0.706913948059082,0.7066247463226318,168631673
30-May-2023 16:25:18.668,0.022609859704971313,40998,168631644,46805,-0.021006222814321518,-0.7069110870361328,0.7066293954849243,168631674
30-May-2023 16:25:19.668,0.022586721926927567,40998,168631676,46805,-0.02098570391535759,-0.7069116830825806,0.7066296339035034,168631675
30-May-2023 16:25:20.668,0.02256174013018608,40998,168631676,46805,-0.020962242037057877,-0.7069141864776611,0.7066287994384766,168631676
30-May-2023 16:25:21.668,0.022530365735292435,40998,168631676,46805,-0.020930733531713486,-0.7069153785705566,0.7066296339035034,168631677
30-May-2023 16:25:22.668,0.02250780165195465,40998,168631676,46805,-0.02090710774064064,-0.7069132328033447,0.7066332101821899,168631678
30-May-2023 16:25:23.668,0.02247776836156845,40998,168631676,46805,-0.0208820179104805,-0.7069157361984253,0.7066323757171631,168631679
30-May-2023 16:25:24.668,0.0224551223218441,40998,168631676,46805,-0.02085414156317711,-0.7069191932678223,0.7066303491592407,168631680
30-May-2023 16:25:25.668,0.022427983582019806,41030,168631676,46805,-0.02082594856619835,-0.7069203853607178,0.7066309452056885,168631681
30-May-2023 16:25:26.668,0.022399377077817917,41030,168631676,46805,-0.020800374448299408,-0.7069180011749268,0.7066352367401123,168631682
30-May-2023 16:25:27.668,0.02237636223435402,41030,168631676,46805,-0.020776674151420593,-0.7069194316864014,0.7066348791122437,168631683
30-May-2023 16:25:28.668,0.022348180413246155,41030,168631676,46805,-0.020747240632772446,-0.7069238424301147,0.7066322565078735,168631684
30-May-2023 16:25:29.668,0.022323578596115112,41030,168631676,46805,-0.02072502300143242,-0.7069224119186401,0.7066351175308228,168631685
30-May-2023 16:25:30.668,0.02229929342865944,41030,168631676,46805,-0.020696811378002167,-0.7069209814071655,0.7066382169723511,168631686
30-May-2023 16:25:31.668,0.022275492548942566,41030,168631676,46805,-0.020679503679275513,-0.7069234848022461,0.7066370248794556,168631687
30-May-2023 16:25:32.668,0.022246461361646652,41030,168631676,46805,-0.020650338381528854,-0.7069264650344849,0.706635594367981,168631688
30-May-2023 16:25:33.668,0.022224601358175278,41030,168631676,46805,-0.020626582205295563,-0.7069237232208252,0.7066398859024048,168631689
30-May-2023 16:25:34.668,0.022196803241968155,41030,168631676,46805,-0.020600520074367523,-0.7069222927093506,0.7066428661346436,168631690
30-May-2023 16:25:35.668,0.022172540426254272,41030,168631676,46805,-0.020575858652591705,-0.7069263458251953,0.706640362739563,168631691
30-May-2023 16:25:36.668,0.02214707061648369,41030,168631676,46805,-0.020543653517961502,-0.7069286108016968,0.7066398859024048,168631692
30-May-2023 16:25:37.668,0.022117596119642258,41030,168631676,46805,-0.02051525190472603,-0.7069263458251953,0.7066439390182495,168631693
30-May-2023 16:25:38.668,0.02209175005555153,41030,168631676,46805,-0.02049112319946289,-0.7069252729415894,0.7066465616226196,168631694
30-May-2023 16:25:39.668,0.02206551283597946,41030,168631676,46805,-0.020465027540922165,-0.7069284915924072,0.7066448926925659,168631695
30-May-2023 16:25:40.668,0.022042173892259598,41030,168631676,46805,-0.020440753549337387,-0.7069319486618042,0.706642746925354,168631696
30-May-2023 16:25:41.668,0.02201756089925766,41030,168631676,46805,-0.020418822765350342,-0.7069301605224609,0.7066459655761719,168631697
30-May-2023 16:25:42.668,0.021990731358528137,41030,168631676,46805,-0.02038966864347458,-0.7069319486618042,0.7066459655761719,168631698
30-May-2023 16:25:43.668,0.02196614071726799,41030,168631676,46805,-0.020367369055747986,-0.7069352865219116,0.70664381980896,168631699
30-May-2023 16:25:44.668,0.021941088140010834,41030,168631676,46805,-0.020343832671642303,-0.7069339752197266,0.7066468000411987,168631700
30-May-2023 16:25:45.668,0.02191215381026268,41030,168631676,46805,-0.020313702523708344,-0.7069333791732788,0.7066491842269897,168631701
30-May-2023 16:25:46.668,0.021888844668865204,41030,168631676,46805,-0.02028937265276909,-0.706932783126831,0.7066508531570435,168631702
30-May-2023 16:25:47.668,0.02186230570077896,41030,168631676,46805,-0.020264681428670883,-0.7069356441497803,0.7066497802734375,168631703
30-May-2023 16:25:48.668,0.021832093596458435,41030,168631676,46805,-0.02023433893918991,-0.7069370746612549,0.706649899482727,168631704
30-May-2023 16:25:49.668,0.021805714815855026,41030,168631676,46805,-0.020207349210977554,-0.7069336175918579,0.7066550254821777,168631705
30-May-2023 16:25:50.668,0.02178202196955681,41030,168631676,46805,-0.020180340856313705,-0.7069355249404907,0.7066546678543091,168631706
30-May-2023 16:25:51.668,0.02175813540816307,41030,168631708,46805,-0.020158935338258743,-0.7069391012191772,0.7066524028778076,168631707
30-May-2023 16:25:52.668,0.02172967419028282,41030,168631708,46805,-0.02013259381055832,-0.7069399356842041,0.706653356552124,168631708
30-May-2023 16:25:53.668,0.021706223487854004,41030,168631708,46805,-0.020109258592128754,-0.7069402933120728,0.70665442943573,168631709
30-May-2023 16:25:54.668,0.021681200712919235,41030,168631708,46805,-0.02008357271552086,-0.7069425582885742,0.7066535949707031,168631710
30-May-2023 16:25:55.668,0.021657735109329224,41030,168631708,46805,-0.020061932504177094,-0.7069439888000488,0.7066534757614136,168631711
30-May-2023 16:25:56.668,0.021630052477121353,41030,168631708,46805,-0.02003397047519684,-0.7069427967071533,0.7066562175750732,168631712
30-May-2023 16:25:57.668,0.02160361409187317,41062,168631708,46805,-0.020006544888019562,-0.7069417238235474,0.7066589593887329,168631713
30-May-2023 16:25:58.668,0.021577712148427963,41062,168631708,46805,-0.019981205463409424,-0.7069441080093384,0.7066582441329956,168631714
30-May-2023 16:25:59.668,0.021550647914409637,41062,168631708,46805,-0.0199529267847538,-0.7069456577301025,0.7066582441329956,168631715
30-May-2023 16:26:00.668,0.021526213735342026,41062,168631708,46805,-0.019925978034734726,-0.7069435119628906,0.706661581993103,168631716
30-May-2023 16:26:01.668,0.0214960016310215,41062,168631708,46805,-0.019895896315574646,-0.706943154335022,0.7066637277603149,168631717
30-May-2023 16:26:02.668,0.021475497633218765,41062,168631708,46805,-0.01987616717815399,-0.7069450616836548,0.7066631317138672,168631718
30-May-2023 16:26:03.668,0.02144661918282509,41062,168631708,46805,-0.01984812691807747,-0.7069497108459473,0.7066601514816284,168631719
30-May-2023 16:26:04.668,0.0214218869805336,41062,168631708,46805,-0.019825853407382965,-0.7069475650787354,0.7066637277603149,168631720
30-May-2023 16:26:05.668,0.021395042538642883,41062,168631708,46805,-0.01980070397257805,-0.7069476842880249,0.7066650390625,168631721
30-May-2023 16:26:06.668,0.021373305469751358,41062,168631708,46805,-0.01977553218603134,-0.706951379776001,0.7066628932952881,168631722
30-May-2023 16:26:07.668,0.021345514804124832,41062,168631708,46805,-0.019748952239751816,-0.7069542407989502,0.7066614627838135,168631723
30-May-2023 16:26:08.668,0.021318092942237854,41062,168631708,46805,-0.01972426474094391,-0.7069512605667114,0.706666111946106,168631724
30-May-2023 16:26:09.668,0.021293949335813522,41062,168631708,46805,-0.01969236508011818,-0.7069493532180786,0.7066694498062134,168631725
30-May-2023 16:26:10.668,0.021267816424369812,41062,168631708,46805,-0.019670631736516953,-0.7069530487060547,0.7066671848297119,168631726
30-May-2023 16:26:11.668,0.021239954978227615,41062,168631708,46805,-0.019645467400550842,-0.7069553136825562,0.7066665887832642,168631727
30-May-2023 16:26:12.668,0.021215826272964478,41062,168631708,46805,-0.019614044576883316,-0.7069531679153442,0.7066705226898193,168631728
30-May-2023 16:26:13.668,0.021191220730543137,41062,168631708,46805,-0.019590120762586594,-0.7069530487060547,0.7066717147827148,168631729
30-May-2023 16:26:14.668,0.02116316929459572,41062,168631708,46805,-0.019567716866731644,-0.7069567441940308,0.7066695690155029,168631730
30-May-2023 16:26:15.668,0.021139655262231827,41062,168631708,46805,-0.019539441913366318,-0.7069599628448486,0.7066679000854492,168631731
30-May-2023 16:26:16.668,0.021111492067575455,41062,168631708,46805,-0.01951434463262558,-0.7069574594497681,0.7066718339920044,168631732
30-May-2023 16:26:17.668,0.021086055785417557,41062,168631708,46805,-0.019492868334054947,-0.7069581747055054,0.7066726684570312,168631733
30-May-2023 16:26:18.668,0.021058715879917145,41062,168631708,46805,-0.019467532634735107,-0.7069603204727173,0.706671953201294,168631734
30-May-2023 16:26:19.668,0.02103591337800026,41062,168631708,46805,-0.01943577080965042,-0.7069613933563232,0.7066725492477417,168631735
30-May-2023 16:26:20.668,0.02100832760334015,41062,168631708,46805,-0.01941472664475441,-0.7069594860076904,0.7066755294799805,168631736
30-May-2023 16:26:21.668,0.020982343703508377,41062,168631708,46805,-0.019387584179639816,-0.7069587707519531,0.7066777944564819,168631737
30-May-2023 16:26:22.668,0.02096082642674446,41062,168631708,46805,-0.01936250552535057,-0.7069621086120605,0.7066757678985596,168631738
30-May-2023 16:26:23.668,0.02093455195426941,41062,168631740,46799,-0.01933673396706581,-0.7069622278213501,0.7066773176193237,168631739
30-May-2023 16:26:24.668,0.020906228572130203,41062,168631740,46799,-0.019308771938085556,-0.7069600820541382,0.7066810131072998,168631740
30-May-2023 16:26:25.668,0.020881101489067078,41062,168631740,46799,-0.01927913725376129,-0.7069629430770874,0.7066798210144043,168631741
30-May-2023 16:26:26.668,0.020856905728578568,41062,168631740,46799,-0.019258994609117508,-0.7069665193557739,0.7066773176193237,168631742
30-May-2023 16:26:27.668,0.020828478038311005,41062,168631740,46799,-0.01923057809472084,-0.7069672346115112,0.7066782712936401,168631743
30-May-2023 16:26:28.668,0.020803913474082947,41062,168631740,46799,-0.019204385578632355,-0.7069660425186157,0.7066808938980103,168631744
30-May-2023 16:26:29.668,0.020779673010110855,41094,168631740,46799,-0.01917928084731102,-0.7069671154022217,0.7066812515258789,168631745
30-May-2023 16:26:30.668,0.020751003175973892,41094,168631740,46799,-0.019154749810695648,-0.7069697380065918,0.706680178642273,168631746
30-May-2023 16:26:31.668,0.020726840943098068,41094,168631740,46799,-0.01912926509976387,-0.7069679498672485,0.7066832780838013,168631747
30-May-2023 16:26:32.668,0.020699393004179,41094,168631740,46799,-0.01910315826535225,-0.7069668769836426,0.7066859006881714,168631748
30-May-2023 16:26:33.668,0.02067422866821289,41094,168631740,46799,-0.01907993108034134,-0.7069690227508545,0.7066851854324341,168631749
30-May-2023 16:26:34.668,0.020648378878831863,41094,168631740,46799,-0.01905318722128868,-0.7069704532623291,0.7066850662231445,168631750
30-May-2023 16:26:35.668,0.020625341683626175,41094,168631740,46799,-0.01902669668197632,-0.7069709300994873,0.7066861391067505,168631751
30-May-2023 16:26:36.668,0.02059601992368698,41094,168631740,46799,-0.018999531865119934,-0.7069690227508545,0.706689715385437,168631752
30-May-2023 16:26:37.668,0.020572036504745483,41094,168631740,46799,-0.018976394087076187,-0.7069724798202515,0.706687331199646,168631753
30-May-2023 16:26:38.668,0.020550675690174103,41094,168631740,46799,-0.018949776887893677,-0.706974983215332,0.7066861391067505,168631754
30-May-2023 16:26:39.668,0.02052372321486473,41094,168631740,46799,-0.0189242921769619,-0.7069734334945679,0.7066891193389893,168631755
30-May-2023 16:26:40.668,0.020492881536483765,41094,168631740,46799,-0.018894977867603302,-0.7069723606109619,0.706692099571228,168631756
30-May-2023 16:26:41.668,0.020472001284360886,41094,168631740,46799,-0.018870748579502106,-0.7069762945175171,0.7066893577575684,168631757
30-May-2023 16:26:42.668,0.02044321596622467,41094,168631740,46799,-0.018851127475500107,-0.7069786787033081,0.706688404083252,168631758
30-May-2023 16:26:43.668,0.02041710913181305,41094,168631740,46799,-0.01882128417491913,-0.7069766521453857,0.7066919803619385,168631759
30-May-2023 16:26:44.668,0.02039230614900589,41094,168631740,46799,-0.018792975693941116,-0.7069741487503052,0.7066959142684937,168631760
30-May-2023 16:26:45.668,0.020366013050079346,41094,168631740,46799,-0.018769145011901855,-0.7069762945175171,0.7066951990127563,168631761
30-May-2023 16:26:46.668,0.02034173533320427,41094,168631740,46799,-0.018744301050901413,-0.7069776058197021,0.7066951990127563,168631762
30-May-2023 16:26:47.668,0.020312868058681488,41094,168631740,46799,-0.01871613785624504,-0.7069778442382812,0.7066962718963623,168631763
30-May-2023 16:26:48.668,0.020288903266191483,41094,168631740,46799,-0.018692728132009506,-0.7069782018661499,0.7066972255706787,168631764
30-May-2023 16:26:49.668,0.020264722406864166,41094,168631740,46799,-0.018667884171009064,-0.7069810628890991,0.7066957950592041,168631765
30-May-2023 16:26:50.668,0.0202384851872921,41094,168631740,46799,-0.01864239200949669,-0.7069840431213379,0.7066943645477295,168631766
30-May-2023 16:26:51.668,0.020212557166814804,41094,168631740,46799,-0.018612239509820938,-0.7069820165634155,0.706697940826416,168631767
30-May-2023 16:26:52.668,0.020184963941574097,41094,168631740,46799,-0.01858508214354515,-0.7069826126098633,0.7066987752914429,168631768
30-May-2023 16:26:53.668,0.020161230117082596,41094,168631740,46799,-0.018560193479061127,-0.7069848775863647,0.706697940826416,168631769
30-May-2023 16:26:54.668,0.020131729543209076,41094,168631740,46799,-0.018531378358602524,-0.7069861888885498,0.7066981792449951,168631770
30-May-2023 16:26:55.668,0.020103517919778824,41094,168631772,46805,-0.018505144864320755,-0.7069822549819946,0.7067036628723145,168631771
30-May-2023 16:26:56.668,0.02008073776960373,41094,168631772,46805,-0.01848331093788147,-0.7069833278656006,0.7067036628723145,168631772
30-May-2023 16:26:57.668,0.020056921988725662,41094,168631772,46805,-0.018460646271705627,-0.7069849967956543,0.7067034244537354,168631773
30-May-2023 16:26:58.668,0.020033903419971466,41094,168631772,46805,-0.01843835413455963,-0.7069861888885498,0.7067031860351562,168631774
30-May-2023 16:26:59.668,0.020007140934467316,41094,168631772,46805,-0.018409255892038345,-0.706985354423523,0.7067054510116577,168631775
30-May-2023 16:27:00.668,0.01997983083128929,41094,168631772,46805,-0.018386557698249817,-0.7069867849349976,0.7067055702209473,168631776
30-May-2023 16:27:01.668,0.019956961274147034,41126,168631772,46805,-0.018359586596488953,-0.706992506980896,0.7067012786865234,168631777
30-May-2023 16:27:02.668,0.01993061602115631,41126,168631772,46805,-0.018330540508031845,-0.7069917917251587,0.7067035436630249,168631778
30-May-2023 16:27:03.668,0.019902367144823074,41126,168631772,46805,-0.018306028097867966,-0.7069897651672363,0.7067067623138428,168631779
30-May-2023 16:27:04.668,0.019875500351190567,41126,168631772,46805,-0.018276996910572052,-0.7069915533065796,0.7067066431045532,168631780
30-May-2023 16:27:05.668,0.019849084317684174,41126,168631772,46805,-0.01825195923447609,-0.706992506980896,0.706707239151001,168631781
30-May-2023 16:27:06.668,0.019823547452688217,41126,168631772,46805,-0.01822493225336075,-0.706993579864502,0.7067074775695801,168631782
30-May-2023 16:27:07.668,0.01979883760213852,41126,168631772,46805,-0.018198717385530472,-0.7069905996322632,0.7067117691040039,168631783
30-May-2023 16:27:08.668,0.019772227853536606,41126,168631772,46805,-0.018174760043621063,-0.7069917917251587,0.7067121267318726,168631784
30-May-2023 16:27:09.668,0.019746702164411545,41126,168631772,46805,-0.018152616918087006,-0.7069951295852661,0.7067102193832397,168631785
30-May-2023 16:27:10.668,0.019720617681741714,41126,168631772,46805,-0.018124792724847794,-0.7069951295852661,0.7067116498947144,168631786
30-May-2023 16:27:11.668,0.019694145768880844,41126,168631772,46805,-0.018098019063472748,-0.7069953680038452,0.7067126035690308,168631787
30-May-2023 16:27:12.668,0.019670192152261734,41126,168631772,46805,-0.01807180419564247,-0.7069967985153198,0.7067122459411621,168631788
30-May-2023 16:27:13.668,0.019645817577838898,41126,168631772,46805,-0.018049240112304688,-0.7069990634918213,0.7067114114761353,168631789
30-May-2023 16:27:14.668,0.0196198970079422,41126,168631772,46805,-0.01801815629005432,-0.7069989442825317,0.7067131996154785,168631790
30-May-2023 16:27:15.668,0.019593261182308197,41126,168631772,46805,-0.017993003129959106,-0.7069988250732422,0.7067146301269531,168631791
30-May-2023 16:27:16.668,0.019568096846342087,41126,168631772,46805,-0.017965223640203476,-0.7069997787475586,0.7067149877548218,168631792
30-May-2023 16:27:17.668,0.01954210177063942,41126,168631772,46805,-0.017941679805517197,-0.7070029973983765,0.7067133188247681,168631793
30-May-2023 16:27:18.668,0.01951458305120468,41126,168631772,46805,-0.01791464164853096,-0.706999659538269,0.7067176103591919,168631794
30-May-2023 16:27:19.668,0.019488591700792313,41126,168631772,46805,-0.017888035625219345,-0.7069994211196899,0.7067195177078247,168631795
30-May-2023 16:27:20.668,0.019464094191789627,41126,168631772,46805,-0.01786722242832184,-0.7070008516311646,0.7067192792892456,168631796
30-May-2023 16:27:21.668,0.019435472786426544,41126,168631772,46805,-0.017837420105934143,-0.707004189491272,0.7067174911499023,168631797
30-May-2023 16:27:22.668,0.01941128820180893,41126,168631772,46805,-0.01781386137008667,-0.7070032358169556,0.7067196369171143,168631798
30-May-2023 16:27:23.668,0.019384291023015976,41126,168631772,46805,-0.017786797136068344,-0.7070020437240601,0.7067223787307739,168631799
30-May-2023 16:27:24.668,0.01936013624072075,41126,168631772,46805,-0.017762191593647003,-0.7070070505142212,0.7067185640335083,168631800
30-May-2023 16:27:25.668,0.019331205636262894,41126,168631772,46805,-0.01773713529109955,-0.7070083618164062,0.7067185640335083,168631801
30-May-2023 16:27:26.668,0.019306473433971405,41126,168631772,46805,-0.017711181193590164,-0.7070066928863525,0.7067215442657471,168631802
30-May-2023 16:27:27.668,0.01928037777543068,41126,168631804,46805,-0.017681512981653214,-0.7070066928863525,0.7067230939865112,168631803
30-May-2023 16:27:28.668,0.01925695315003395,41126,168631804,46805,-0.017655469477176666,-0.7070082426071167,0.7067228555679321,168631804
30-May-2023 16:27:29.668,0.01923169568181038,41126,168631804,46805,-0.017631929367780685,-0.7070099115371704,0.7067224979400635,168631805
30-May-2023 16:27:30.668,0.019203636795282364,41126,168631804,46805,-0.01760243996977806,-0.7070093154907227,0.7067246437072754,168631806
30-May-2023 16:27:31.668,0.019178185611963272,41126,168631804,46805,-0.017580237239599228,-0.7070086002349854,0.7067264318466187,168631807
30-May-2023 16:27:32.668,0.01915232092142105,41126,168631804,46805,-0.017555061727762222,-0.7070130109786987,0.7067233324050903,168631808
30-May-2023 16:27:33.668,0.019125603139400482,41158,168631804,46805,-0.017529357224702835,-0.7070133686065674,0.7067245244979858,168631809
30-May-2023 16:27:34.668,0.01909983903169632,41158,168631804,46805,-0.017504800111055374,-0.7070096731185913,0.7067294120788574,168631810
30-May-2023 16:27:35.668,0.01907532289624214,41158,168631804,46805,-0.01747877523303032,-0.7070112228393555,0.7067291736602783,168631811
30-May-2023 16:27:36.668,0.0190509594976902,41158,168631804,46805,-0.017452269792556763,-0.707014799118042,0.706727147102356,168631812
30-May-2023 16:27:37.668,0.019025739282369614,41158,168631804,46805,-0.01742580160498619,-0.707014799118042,0.7067282199859619,168631813
30-May-2023 16:27:38.668,0.018996398895978928,41158,168631804,46805,-0.017397869378328323,-0.7070125341415405,0.7067321538925171,168631814
30-May-2023 16:27:39.668,0.018975358456373215,41158,168631804,46805,-0.01737610623240471,-0.7070149183273315,0.706730842590332,168631815
30-May-2023 16:27:40.668,0.01894816756248474,41158,168631804,46805,-0.01734735444188118,-0.7070180177688599,0.7067290544509888,168631816
30-May-2023 16:27:41.668,0.018921691924333572,41158,168631804,46805,-0.017323087900877,-0.7070194482803345,0.7067290544509888,168631817
30-May-2023 16:27:42.668,0.01889471709728241,41158,168631804,46805,-0.01729384809732437,-0.707014799118042,0.7067351341247559,168631818
30-May-2023 16:27:43.668,0.018868327140808105,41158,168631804,46805,-0.017270725220441818,-0.7070183753967285,0.7067328691482544,168631819
30-May-2023 16:27:44.668,0.01884288713335991,41158,168631804,46805,-0.017248928546905518,-0.7070196866989136,0.7067327499389648,168631820
30-May-2023 16:27:45.668,0.018816128373146057,41158,168631804,46805,-0.017218973487615585,-0.7070184946060181,0.706735372543335,168631821
30-May-2023 16:27:46.668,0.01879027858376503,41158,168631804,46805,-0.01719209924340248,-0.7070181369781494,0.7067371606826782,168631822
30-May-2023 16:27:47.668,0.01876646652817726,41158,168631804,46805,-0.017169717699289322,-0.7070192098617554,0.7067371606826782,168631823
30-May-2023 16:27:48.668,0.018741987645626068,41158,168631804,46805,-0.017142586410045624,-0.7070242166519165,0.7067335844039917,168631824
30-May-2023 16:27:49.668,0.018713779747486115,41158,168631804,46805,-0.01711401343345642,-0.7070212364196777,0.7067376375198364,168631825
30-May-2023 16:27:50.668,0.018685799092054367,41158,168631804,46805,-0.017086226493120193,-0.7070202827453613,0.706740140914917,168631826
30-May-2023 16:27:51.668,0.018663771450519562,41158,168631804,46805,-0.017061889171600342,-0.7070236206054688,0.7067378759384155,168631827
30-May-2023 16:27:52.668,0.018637701869010925,41158,168631804,46805,-0.01704014092683792,-0.7070273160934448,0.7067356109619141,168631828
30-May-2023 16:27:53.668,0.018611401319503784,41158,168631804,46805,-0.017014440149068832,-0.7070251703262329,0.706739068031311,168631829
30-May-2023 16:27:54.668,0.018589414656162262,41158,168631804,46805,-0.01699148491024971,-0.7070231437683105,0.7067420482635498,168631830
30-May-2023 16:27:55.668,0.018562864512205124,41158,168631804,46805,-0.016965582966804504,-0.707026481628418,0.7067400217056274,168631831
30-May-2023 16:27:56.668,0.01853601261973381,41158,168631804,46805,-0.016939349472522736,-0.7070285081863403,0.7067394256591797,168631832
30-May-2023 16:27:57.668,0.018507875502109528,41158,168631804,46805,-0.01691204309463501,-0.7070267200469971,0.7067426443099976,168631833
30-May-2023 16:27:58.668,0.01848509907722473,41158,168631804,46805,-0.016885552555322647,-0.7070262432098389,0.7067444324493408,168631834
30-May-2023 16:27:59.668,0.01845911517739296,41158,168631836,46805,-0.01686042547225952,-0.7070313692092896,0.7067404985427856,168631835
30-May-2023 16:28:00.668,0.01843276619911194,41158,168631836,46805,-0.016833852976560593,-0.7070313692092896,0.7067415714263916,168631836
30-May-2023 16:28:01.668,0.01840883120894432,41158,168631836,46805,-0.016810517758131027,-0.7070310115814209,0.7067431211471558,168631837
30-May-2023 16:28:02.668,0.01838059350848198,41158,168631836,46805,-0.016783852130174637,-0.7070317268371582,0.7067437171936035,168631838
30-May-2023 16:28:03.668,0.018356680870056152,41158,168631836,46805,-0.016758937388658524,-0.7070332765579224,0.706743597984314,168631839
30-May-2023 16:28:04.668,0.018330447375774384,41158,168631836,46805,-0.01673009991645813,-0.7070333957672119,0.706744909286499,168631840
30-May-2023 16:28:05.668,0.018302500247955322,41190,168631836,46805,-0.016703221946954727,-0.7070311307907104,0.7067484855651855,168631841
30-May-2023 16:28:06.668,0.01827876642346382,41190,168631836,46805,-0.01667901501059532,-0.7070326805114746,0.7067481279373169,168631842
30-May-2023 16:28:07.668,0.018254805356264114,41190,168631836,46805,-0.016656622290611267,-0.7070350646972656,0.7067470550537109,168631843
30-May-2023 16:28:08.668,0.018228664994239807,41190,168631836,46805,-0.016632121056318283,-0.7070378065109253,0.7067456245422363,168631844
30-May-2023 16:28:09.668,0.018199685961008072,41190,168631836,46805,-0.01660386472940445,-0.7070361375808716,0.7067484855651855,168631845
30-May-2023 16:28:10.668,0.018173202872276306,41190,168631836,46805,-0.016576603055000305,-0.7070364952087402,0.706749439239502,168631846
30-May-2023 16:28:11.668,0.018148768693208694,41190,168631836,46805,-0.016550835222005844,-0.7070413827896118,0.706745982170105,168631847
30-May-2023 16:28:12.668,0.018124449998140335,41190,168631836,46805,-0.016527358442544937,-0.7070397138595581,0.7067484855651855,168631848
30-May-2023 16:28:13.668,0.018098730593919754,41190,168631836,46805,-0.016499247401952744,-0.7070375680923462,0.7067519426345825,168631849
30-May-2023 16:28:14.668,0.01807243376970291,41190,168631836,46805,-0.016474589705467224,-0.7070372104644775,0.7067536115646362,168631850
30-May-2023 16:28:15.668,0.018048234283924103,41190,168631836,46805,-0.01644718647003174,-0.7070398330688477,0.7067523002624512,168631851
30-May-2023 16:28:16.668,0.018023017793893814,41190,168631836,46805,-0.016421876847743988,-0.7070412635803223,0.7067523002624512,168631852
30-May-2023 16:28:17.668,0.017997607588768005,41190,168631836,46805,-0.016397759318351746,-0.7070392370223999,0.7067553997039795,168631853
30-May-2023 16:28:18.668,0.017971757799386978,41190,168631836,46805,-0.016370408236980438,-0.7070403099060059,0.7067556381225586,168631854
30-May-2023 16:28:19.668,0.017944708466529846,41190,168631836,46805,-0.016344018280506134,-0.7070447206497192,0.7067527770996094,168631855
30-May-2023 16:28:20.668,0.01791892573237419,41190,168631836,46805,-0.016320273280143738,-0.7070443630218506,0.7067538499832153,168631856
30-May-2023 16:28:21.668,0.017893053591251373,41190,168631836,46805,-0.016294214874505997,-0.7070436477661133,0.7067559957504272,168631857
30-May-2023 16:28:22.668,0.017868444323539734,41190,168631836,46805,-0.016267720609903336,-0.7070451974868774,0.7067557573318481,168631858
30-May-2023 16:28:23.668,0.01784054934978485,41190,168631836,46805,-0.016243841499090195,-0.7070479393005371,0.706754207611084,168631859
30-May-2023 16:28:24.668,0.017816558480262756,41190,168631836,46805,-0.016216162592172623,-0.7070467472076416,0.7067564725875854,168631860
30-May-2023 16:28:25.668,0.01779048517346382,41190,168631836,46805,-0.016187306493520737,-0.7070437669754028,0.7067608833312988,168631861
30-May-2023 16:28:26.668,0.017762813717126846,41190,168631836,46805,-0.016166239976882935,-0.7070468664169312,0.706758975982666,168631862
30-May-2023 16:28:27.668,0.01773722469806671,41190,168631836,46805,-0.0161408931016922,-0.7070490121841431,0.7067580223083496,168631863
30-May-2023 16:28:28.668,0.017708219587802887,41190,168631836,46805,-0.016111068427562714,-0.7070471048355103,0.706761360168457,168631864
30-May-2023 16:28:29.668,0.01768684759736061,41190,168631836,46805,-0.016085166484117508,-0.7070478200912476,0.7067618370056152,168631865
30-May-2023 16:28:30.668,0.017662610858678818,41190,168631836,46805,-0.016061700880527496,-0.7070515155792236,0.7067593336105347,168631866
30-May-2023 16:28:31.668,0.01763574406504631,41190,168631868,46799,-0.016037221997976303,-0.7070533037185669,0.7067586183547974,168631867
30-May-2023 16:28:32.668,0.017611730843782425,41190,168631868,46799,-0.016013294458389282,-0.7070509195327759,0.7067621946334839,168631868
30-May-2023 16:28:33.668,0.017583247274160385,41190,168631868,46799,-0.015981029719114304,-0.7070504426956177,0.7067642211914062,168631869
30-May-2023 16:28:34.668,0.01755926012992859,41190,168631868,46799,-0.015961624681949615,-0.7070549726486206,0.7067606449127197,168631870
30-May-2023 16:28:35.668,0.017532531172037125,41190,168631868,46799,-0.015933919697999954,-0.7070547342300415,0.7067621946334839,168631871
30-May-2023 16:28:36.668,0.017505910247564316,41190,168631868,46799,-0.015909407287836075,-0.7070498466491699,0.7067683935165405,168631872
30-May-2023 16:28:37.668,0.017479609698057175,41222,168631868,46799,-0.015881165862083435,-0.7070509195327759,0.7067686319351196,168631873
30-May-2023 16:28:38.668,0.01745293289422989,41222,168631868,46799,-0.01585640013217926,-0.7070541381835938,0.7067666053771973,168631874
30-May-2023 16:28:39.668,0.017428014427423477,41222,168631868,46799,-0.015830233693122864,-0.7070573568344116,0.7067645788192749,168631875
30-May-2023 16:28:40.668,0.017402399331331253,41222,168631868,46799,-0.015801727771759033,-0.7070530652999878,0.7067700624465942,168631876
30-May-2023 16:28:41.668,0.017375964671373367,41222,168631868,46799,-0.015779394656419754,-0.7070531845092773,0.7067711353302002,168631877
30-May-2023 16:28:42.668,0.017348546534776688,41222,168631868,46799,-0.015750639140605927,-0.7070581912994385,0.7067675590515137,168631878
30-May-2023 16:28:43.668,0.01732155680656433,41222,168631868,46799,-0.015725288540124893,-0.7070587873458862,0.7067681550979614,168631879
30-May-2023 16:28:44.668,0.0172952339053154,41222,168631868,46799,-0.015702009201049805,-0.7070554494857788,0.7067726850509644,168631880
30-May-2023 16:28:45.668,0.017270434647798538,41222,168631868,46799,-0.015677299350500107,-0.7070587873458862,0.7067704200744629,168631881
30-May-2023 16:28:46.668,0.017245806753635406,41222,168631868,46799,-0.0156514011323452,-0.7070627212524414,0.7067674398422241,168631882
30-May-2023 16:28:47.668,0.01722164824604988,41222,168631868,46799,-0.015624353662133217,-0.7070600986480713,0.706771731376648,168631883
30-May-2023 16:28:48.668,0.017194479703903198,41222,168631868,46799,-0.015599064528942108,-0.7070587873458862,0.7067742347717285,168631884
30-May-2023 16:28:49.668,0.017167717218399048,41222,168631868,46799,-0.015570783987641335,-0.7070603370666504,0.7067738771438599,168631885
30-May-2023 16:28:50.668,0.01714218035340309,41222,168631868,46799,-0.015546925365924835,-0.7070633172988892,0.7067720890045166,168631886
30-May-2023 16:28:51.668,0.017113924026489258,41222,168631868,46799,-0.01551891677081585,-0.7070605754852295,0.7067757844924927,168631887
30-May-2023 16:28:52.668,0.017091594636440277,41222,168631868,46799,-0.015493925660848618,-0.7070592641830444,0.7067781686782837,168631888
30-May-2023 16:28:53.668,0.017063088715076447,41222,168631868,46799,-0.01546735130250454,-0.7070622444152832,0.7067766189575195,168631889
30-May-2023 16:28:54.668,0.017039000988006592,41222,168631868,46799,-0.015446208417415619,-0.7070661783218384,0.7067735195159912,168631890
30-May-2023 16:28:55.668,0.017012212425470352,41222,168631868,46799,-0.015417991206049919,-0.7070648670196533,0.7067762613296509,168631891
30-May-2023 16:28:56.668,0.01698695868253708,41222,168631868,46799,-0.015390628948807716,-0.7070634365081787,0.706778883934021,168631892
30-May-2023 16:28:57.668,0.016962099820375443,41222,168631868,46799,-0.015366898849606514,-0.7070657014846802,0.706777811050415,168631893
30-May-2023 16:28:58.668,0.01693550869822502,41222,168631868,46799,-0.01534276269376278,-0.7070684432983398,0.7067762613296509,168631894
30-May-2023 16:28:59.668,0.016911722719669342,41222,168631868,46799,-0.015316514298319817,-0.7070671319961548,0.7067786455154419,168631895
30-May-2023 16:29:00.668,0.016883980482816696,41222,168631868,46799,-0.015291193500161171,-0.7070668935775757,0.7067803144454956,168631896
30-May-2023 16:29:01.668,0.016858533024787903,41222,168631868,46799,-0.01526302844285965,-0.7070692777633667,0.7067785263061523,168631897
30-May-2023 16:29:02.668,0.01683538407087326,41222,168631868,46799,-0.015238724648952484,-0.7070684432983398,0.7067806720733643,168631898
30-May-2023 16:29:03.668,0.016809195280075073,41222,168631900,46799,-0.015213368460536003,-0.7070678472518921,0.7067824602127075,168631899
30-May-2023 16:29:04.668,0.01678161695599556,41222,168631900,46799,-0.015185363590717316,-0.7070662975311279,0.7067850828170776,168631900
30-May-2023 16:29:05.668,0.016754481941461563,41222,168631900,46799,-0.01516258716583252,-0.7070711851119995,0.7067815065383911,168631901
30-May-2023 16:29:06.668,0.01672697439789772,41222,168631900,46799,-0.015133211389183998,-0.7070714235305786,0.7067825794219971,168631902
30-May-2023 16:29:07.668,0.01669963449239731,41222,168631900,46799,-0.015105152502655983,-0.7070698738098145,0.7067854404449463,168631903
30-May-2023 16:29:08.668,0.016676288098096848,41222,168631900,46799,-0.015077447518706322,-0.7070704698562622,0.7067859172821045,168631904
30-May-2023 16:29:09.668,0.016650661826133728,41254,168631900,46799,-0.015056153759360313,-0.7070751190185547,0.706782341003418,168631905
30-May-2023 16:29:10.668,0.016626324504613876,41254,168631900,46799,-0.015034016221761703,-0.7070766687393188,0.7067821025848389,168631906
30-May-2023 16:29:11.668,0.01660098135471344,41254,168631900,46799,-0.015006117522716522,-0.7070745229721069,0.7067853212356567,168631907
30-May-2023 16:29:12.668,0.01657511666417122,41254,168631900,46799,-0.014983372762799263,-0.707074761390686,0.7067861557006836,168631908
30-May-2023 16:29:13.668,0.0165509432554245,41254,168631900,46799,-0.014957105740904808,-0.7070778608322144,0.7067841291427612,168631909
30-May-2023 16:29:14.668,0.016523469239473343,41254,168631900,46799,-0.014929048717021942,-0.707077145576477,0.706786036491394,168631910
30-May-2023 16:29:15.668,0.01649487391114235,41254,168631900,46799,-0.014902492985129356,-0.7070735692977905,0.7067908048629761,168631911
30-May-2023 16:29:16.668,0.01646982505917549,41254,168631900,46799,-0.014874348416924477,-0.7070742845535278,0.7067914009094238,168631912
30-May-2023 16:29:17.668,0.0164463073015213,41254,168631900,46799,-0.014850981533527374,-0.7070778608322144,0.7067887783050537,168631913
30-May-2023 16:29:18.668,0.0164184607565403,41254,168631900,46799,-0.014822114259004593,-0.7070777416229248,0.7067903280258179,168631914
30-May-2023 16:29:19.668,0.01639489457011223,41254,168631900,46799,-0.014795362949371338,-0.7070760726928711,0.7067927122116089,168631915
30-May-2023 16:29:20.668,0.01636921986937523,41254,168631900,46799,-0.014772126451134682,-0.7070795297622681,0.7067904472351074,168631916
30-May-2023 16:29:21.668,0.016342680901288986,41254,168631900,46799,-0.014742832630872726,-0.7070852518081665,0.7067859172821045,168631917
30-May-2023 16:29:22.668,0.0163174569606781,41254,168631900,46799,-0.01472158171236515,-0.7070846557617188,0.7067875862121582,168631918
30-May-2023 16:29:23.668,0.016289588063955307,41254,168631900,46799,-0.014694280922412872,-0.7070810794830322,0.7067922353744507,168631919
30-May-2023 16:29:24.668,0.01626579463481903,41254,168631900,46799,-0.01467236876487732,-0.7070838212966919,0.706790566444397,168631920
30-May-2023 16:29:25.668,0.016239646822214127,41254,168631900,46799,-0.014647040516138077,-0.7070858478546143,0.7067897319793701,168631921
30-May-2023 16:29:26.668,0.01621324196457863,41254,168631900,46799,-0.014619329944252968,-0.7070841789245605,0.7067924737930298,168631922
30-May-2023 16:29:27.668,0.016185272485017776,41254,168631900,46799,-0.014591611921787262,-0.7070814371109009,0.7067966461181641,168631923
30-May-2023 16:29:28.668,0.016160812228918076,41254,168631900,46799,-0.014563927426934242,-0.7070832252502441,0.7067959308624268,168631924
30-May-2023 16:29:29.668,0.016137484461069107,41254,168631900,46799,-0.014537537470459938,-0.7070857286453247,0.7067946195602417,168631925
30-May-2023 16:29:30.668,0.016106288880109787,41254,168631900,46799,-0.01450962945818901,-0.7070834636688232,0.7067979574203491,168631926
30-May-2023 16:29:31.668,0.016084253787994385,41254,168631900,46799,-0.014488011598587036,-0.7070845365524292,0.7067978382110596,168631927
30-May-2023 16:29:32.668,0.01606127619743347,41254,168631900,46799,-0.014462016522884369,-0.7070878744125366,0.7067955732345581,168631928
30-May-2023 16:29:33.668,0.016034618020057678,41254,168631900,46799,-0.014441635459661484,-0.7070907354354858,0.7067939043045044,168631929
30-May-2023 16:29:34.668,0.01600933074951172,41254,168631900,46799,-0.014412976801395416,-0.7070904970169067,0.7067952156066895,168631930
30-May-2023 16:29:35.668,0.015983685851097107,41254,168631932,46799,-0.014384996145963669,-0.7070876359939575,0.7067992687225342,168631931
30-May-2023 16:29:36.668,0.015954557806253433,41254,168631932,46799,-0.014360221102833748,-0.7070901393890381,0.7067979574203491,168631932
30-May-2023 16:29:37.668,0.01592927798628807,41254,168631932,46799,-0.014335764572024345,-0.7070950269699097,0.7067941427230835,168631933
30-May-2023 16:29:38.668,0.01590299978852272,41254,168631932,46799,-0.014306923374533653,-0.7070907354354858,0.7067997455596924,168631934
30-May-2023 16:29:39.668,0.01587590202689171,41254,168631932,46799,-0.014278659597039223,-0.7070895433425903,0.7068020105361938,168631935
30-May-2023 16:29:40.668,0.015849541872739792,41254,168631932,46799,-0.0142552200704813,-0.7070920467376709,0.7068005800247192,168631936
30-May-2023 16:29:41.668,0.015827331691980362,41286,168631932,46799,-0.014229537919163704,-0.7070944309234619,0.7067992687225342,168631937
30-May-2023 16:29:42.668,0.01579948142170906,41286,168631932,46799,-0.014202114194631577,-0.7070909738540649,0.7068037986755371,168631938
30-May-2023 16:29:43.668,0.015770629048347473,41286,168631932,46799,-0.01417560875415802,-0.7070920467376709,0.7068040370941162,168631939
30-May-2023 16:29:44.668,0.01574799418449402,41286,168631932,46799,-0.0141526460647583,-0.7070959806442261,0.7068008184432983,168631940
30-May-2023 16:29:45.668,0.01572379097342491,41286,168631932,46799,-0.014127811416983604,-0.7070965766906738,0.7068012952804565,168631941
30-May-2023 16:29:46.668,0.015697047114372253,41286,168631932,46799,-0.014101320877671242,-0.7070950269699097,0.7068041563034058,168631942
30-May-2023 16:29:47.668,0.01567317172884941,41286,168631932,46799,-0.014074882492423058,-0.7070949077606201,0.7068054676055908,168631943
30-May-2023 16:29:48.668,0.015651803463697433,41286,168631932,46799,-0.014049246907234192,-0.7070988416671753,0.7068020105361938,168631944
30-May-2023 16:29:49.668,0.015620740130543709,41286,168631932,46799,-0.014020929113030434,-0.7070993185043335,0.7068028450012207,168631945
30-May-2023 16:29:50.668,0.01559251919388771,41286,168631932,46799,-0.013989649713039398,-0.7070962190628052,0.7068072557449341,168631946
30-May-2023 16:29:51.668,0.015568220987915993,41286,168631932,46799,-0.01396891474723816,-0.7070968151092529,0.7068074941635132,168631947
30-May-2023 16:29:52.668,0.015540508553385735,41286,168631932,46799,-0.01394369825720787,-0.7071001529693604,0.7068054676055908,168631948
30-May-2023 16:29:53.668,0.01551835611462593,41286,168631932,46799,-0.01392197422683239,-0.7071003913879395,0.7068061828613281,168631949
30-May-2023 16:29:54.668,0.01549161970615387,41286,168631932,46799,-0.01389404945075512,-0.7070976495742798,0.7068099975585938,168631950
30-May-2023 16:29:55.668,0.015468737110495567,41286,168631932,46799,-0.013871833682060242,-0.7070996761322021,0.7068089246749878,168631951
30-May-2023 16:29:56.668,0.015443498268723488,41286,168631932,46799,-0.01384216733276844,-0.7071042060852051,0.7068057060241699,168631952
30-May-2023 16:29:57.668,0.01541544683277607,41286,168631932,46799,-0.013814236968755722,-0.7071034908294678,0.7068076133728027,168631953
30-May-2023 16:29:58.668,0.015388283878564835,41286,168631932,46799,-0.013791512697935104,-0.7071012258529663,0.706810712814331,168631954
30-May-2023 16:29:59.668,0.01536625623703003,41286,168631932,46799,-0.01376749761402607,-0.7071026563644409,0.7068103551864624,168631955
30-May-2023 16:30:00.668,0.015338601544499397,41286,168631932,46799,-0.013739470392465591,-0.7071055173873901,0.7068088054656982,168631956
30-May-2023 16:30:01.668,0.01531241275370121,41286,168631932,46799,-0.013713618740439415,-0.7071045637130737,0.7068103551864624,168631957
30-May-2023 16:30:02.668,0.015283601358532906,41286,168631932,46799,-0.01368771679699421,-0.7071021795272827,0.7068139314651489,168631958
30-May-2023 16:30:03.668,0.015260463580489159,41286,168631932,46799,-0.01366080716252327,-0.707103967666626,0.7068132162094116,168631959
30-May-2023 16:30:04.668,0.015235627070069313,41286,168631932,46799,-0.01363837718963623,-0.7071083784103394,0.7068097591400146,168631960
30-May-2023 16:30:05.668,0.01520879939198494,41286,168631932,46799,-0.013607878237962723,-0.7071059942245483,0.7068130970001221,168631961
30-May-2023 16:30:06.668,0.015183228999376297,41286,168631932,46799,-0.013584529981017113,-0.7071027755737305,0.706817626953125,168631962
30-May-2023 16:30:07.668,0.015160689130425453,41286,168631964,46805,-0.013558480888605118,-0.707108736038208,0.7068126201629639,168631963
30-May-2023 16:30:08.668,0.015133695676922798,41286,168631964,46805,-0.013531558215618134,-0.707111120223999,0.7068114280700684,168631964
30-May-2023 16:30:09.668,0.015105558559298515,41286,168631964,46805,-0.013504713773727417,-0.7071083784103394,0.7068153619766235,168631965
30-May-2023 16:30:10.668,0.01508253812789917,41286,168631964,46805,-0.01347913034260273,-0.7071065902709961,0.7068179845809937,168631966
30-May-2023 16:30:11.668,0.015059823170304298,41286,168631964,46805,-0.013453619554638863,-0.707109808921814,0.7068157196044922,168631967
30-May-2023 16:30:12.669,0.015030015259981155,41286,168631964,46805,-0.013429662212729454,-0.70711350440979,0.7068132162094116,168631968
30-May-2023 16:30:13.669,0.015004154294729233,41318,168631964,46805,-0.01340613141655922,-0.7071092128753662,0.7068182229995728,168631969
30-May-2023 16:30:14.669,0.014980150386691093,41318,168631964,46805,-0.013382453471422195,-0.7071095705032349,0.7068189382553101,168631970
30-May-2023 16:30:15.669,0.014953648671507835,41318,168631964,46805,-0.013355761766433716,-0.7071155309677124,0.7068140506744385,168631971
30-May-2023 16:30:16.669,0.014925429597496986,41318,168631964,46805,-0.013328997418284416,-0.7071160078048706,0.7068145275115967,168631972
30-May-2023 16:30:17.669,0.014899428933858871,41318,168631964,46805,-0.013301942497491837,-0.7071107625961304,0.7068209648132324,168631973
30-May-2023 16:30:18.669,0.014877555891871452,41318,168631964,46805,-0.013278093189001083,-0.707111120223999,0.7068215608596802,168631974
30-May-2023 16:30:19.669,0.014852173626422882,41318,168631964,46805,-0.013254864141345024,-0.7071151733398438,0.706818699836731,168631975
30-May-2023 16:30:20.669,0.014825884252786636,41318,168631964,46805,-0.013223493471741676,-0.7071160078048706,0.7068190574645996,168631976
30-May-2023 16:30:21.669,0.014801302924752235,41318,168631964,46805,-0.013197924941778183,-0.7071113586425781,0.7068244218826294,168631977
30-May-2023 16:30:22.669,0.014774108305573463,41318,168631964,46805,-0.013172727078199387,-0.7071127891540527,0.7068240642547607,168631978
30-May-2023 16:30:23.669,0.014749079942703247,41318,168631964,46805,-0.013144470751285553,-0.7071187496185303,0.7068190574645996,168631979
30-May-2023 16:30:24.669,0.014722015708684921,41318,168631964,46805,-0.013121401891112328,-0.7071188688278198,0.706820011138916,168631980
30-May-2023 16:30:25.669,0.014694172888994217,41318,168631964,46805,-0.013092713430523872,-0.7071144580841064,0.7068256139755249,168631981
30-May-2023 16:30:26.669,0.014673570170998573,41318,168631964,46805,-0.013069849461317062,-0.7071175575256348,0.7068233489990234,168631982
30-May-2023 16:30:27.669,0.014648931100964546,41318,168631964,46805,-0.013047294691205025,-0.7071210145950317,0.7068207263946533,168631983
30-May-2023 16:30:28.669,0.014619776979088783,41318,168631964,46805,-0.013020671904087067,-0.7071189880371094,0.7068238258361816,168631984
30-May-2023 16:30:29.669,0.014597723260521889,41318,168631964,46805,-0.01299624890089035,-0.707116961479187,0.7068270444869995,168631985
30-May-2023 16:30:30.669,0.014575492590665817,41318,168631964,46805,-0.012970440089702606,-0.7071185111999512,0.7068262100219727,168631986
30-May-2023 16:30:31.669,0.014542421326041222,41318,168631964,46805,-0.012945517897605896,-0.7071223258972168,0.7068237066268921,168631987
30-May-2023 16:30:32.669,0.014515487477183342,41318,168631964,46805,-0.012913580983877182,-0.7071198225021362,0.7068272829055786,168631988
30-May-2023 16:30:33.669,0.01449299044907093,41318,168631964,46805,-0.012888537719845772,-0.7071187496185303,0.7068290710449219,168631989
30-May-2023 16:30:34.669,0.014467274770140648,41318,168631964,46805,-0.01286308467388153,-0.7071224451065063,0.7068264484405518,168631990
30-May-2023 16:30:35.669,0.014435192570090294,41318,168631964,46805,-0.012834113091230392,-0.7071253061294556,0.706824779510498,168631991
30-May-2023 16:30:36.669,0.014409726485610008,41318,168631964,46805,-0.01280691847205162,-0.7071220874786377,0.7068289518356323,168631992
30-May-2023 16:30:37.669,0.01438903994858265,41318,168631964,46805,-0.012785220518708229,-0.7071195840835571,0.7068324089050293,168631993
30-May-2023 16:30:38.669,0.01436058059334755,41318,168631964,46805,-0.012763042002916336,-0.7071256637573242,0.7068274021148682,168631994
30-May-2023 16:30:39.669,0.01433820091187954,41318,168631996,46805,-0.012737153097987175,-0.7071280479431152,0.706825852394104,168631995
30-May-2023 16:30:40.669,0.01431032083928585,41318,168631996,46805,-0.012709105387330055,-0.7071218490600586,0.7068331241607666,168631996
30-May-2023 16:30:41.669,0.01428932137787342,41318,168631996,46805,-0.012687267735600471,-0.7071213722229004,0.7068344354629517,168631997
30-May-2023 16:30:42.669,0.014262737706303596,41318,168631996,46805,-0.01266101747751236,-0.7071254253387451,0.7068315744400024,168631998
30-May-2023 16:30:43.669,0.014238942414522171,41318,168631996,46805,-0.01263447105884552,-0.7071259021759033,0.7068319320678711,168631999
30-May-2023 16:30:44.669,0.014210188761353493,41318,168631996,46805,-0.012608738616108894,-0.7071245908737183,0.7068339586257935,168632000
30-May-2023 16:30:45.669,0.014181774109601974,41350,168631996,46805,-0.012581076472997665,-0.7071241140365601,0.7068358659744263,168632001
30-May-2023 16:30:46.669,0.014156114310026169,41350,168631996,46805,-0.01255086250603199,-0.7071295976638794,0.7068310976028442,168632002
30-May-2023 16:30:47.669,0.014127640053629875,41350,168631996,46805,-0.0125260129570961,-0.7071300745010376,0.7068315744400024,168632003
30-May-2023 16:30:48.669,0.014103315770626068,41350,168631996,46805,-0.012500030919909477,-0.7071280479431152,0.7068346738815308,168632004
30-May-2023 16:30:49.669,0.014078695327043533,41350,168631996,46805,-0.012474702671170235,-0.7071270942687988,0.7068365812301636,168632005
30-May-2023 16:30:50.669,0.01405494287610054,41350,168631996,46805,-0.012451745569705963,-0.70713210105896,0.7068324089050293,168632006
30-May-2023 16:30:51.669,0.014026055112481117,41350,168631996,46805,-0.012423405423760414,-0.7071323394775391,0.7068333625793457,168632007
30-May-2023 16:30:52.669,0.014004167169332504,41350,168631996,46805,-0.012399125844240189,-0.7071279287338257,0.7068386077880859,168632008
30-May-2023 16:30:53.669,0.01397872343659401,41350,168631996,46805,-0.012373607605695724,-0.707129716873169,0.70683753490448,168632009
30-May-2023 16:30:54.669,0.01395169273018837,41350,168631996,46805,-0.012347664684057236,-0.7071337699890137,0.7068346738815308,168632010
30-May-2023 16:30:55.669,0.013927770778536797,41350,168631996,46805,-0.012321796268224716,-0.7071337699890137,0.7068355083465576,168632011
30-May-2023 16:30:56.669,0.013902919366955757,41350,168631996,46805,-0.012294363230466843,-0.7071301937103271,0.706839919090271,168632012
30-May-2023 16:30:57.669,0.013878235593438148,41350,168631996,46805,-0.012269189581274986,-0.7071338891983032,0.7068371772766113,168632013
30-May-2023 16:30:58.669,0.013851746916770935,41350,168631996,46805,-0.012244367972016335,-0.7071371078491211,0.7068347930908203,168632014
30-May-2023 16:30:59.669,0.013817831873893738,41350,168631996,46805,-0.012215111404657364,-0.7071361541748047,0.7068369388580322,168632015
30-May-2023 16:31:00.669,0.013798654079437256,41350,168631996,46805,-0.012190887704491615,-0.7071322202682495,0.7068419456481934,168632016
30-May-2023 16:31:01.669,0.013767456635832787,41350,168631996,46805,-0.01216483861207962,-0.7071377038955688,0.7068372964859009,168632017
30-May-2023 16:31:02.669,0.013741414994001389,41350,168631996,46805,-0.012139394879341125,-0.707140326499939,0.7068358659744263,168632018
30-May-2023 16:31:03.669,0.01371682807803154,41350,168631996,46805,-0.012114755809307098,-0.7071375846862793,0.7068395614624023,168632019
30-May-2023 16:31:04.669,0.013693461194634438,41350,168631996,46805,-0.012091614305973053,-0.7071356773376465,0.706842303276062,168632020
30-May-2023 16:31:05.669,0.013668697327375412,41350,168631996,46805,-0.012061789631843567,-0.7071385383605957,0.7068402767181396,168632021
30-May-2023 16:31:06.669,0.01364036276936531,41350,168631996,46805,-0.012031124904751778,-0.707140326499939,0.7068397998809814,168632022
30-May-2023 16:31:07.669,0.013615045696496964,41350,168631996,46805,-0.01200890727341175,-0.7071373462677002,0.7068434953689575,168632023
30-May-2023 16:31:08.669,0.01358899287879467,41350,168631996,46805,-0.011985322460532188,-0.7071350812911987,0.7068467140197754,168632024
30-May-2023 16:31:09.669,0.01356203481554985,41350,168631996,46805,-0.01195741817355156,-0.7071399688720703,0.7068428993225098,168632025
30-May-2023 16:31:10.669,0.013536086305975914,41350,168631996,46805,-0.011928319931030273,-0.7071412801742554,0.7068425416946411,168632026
30-May-2023 16:31:11.669,0.013509998098015785,41350,168632028,46805,-0.011903613805770874,-0.7071386575698853,0.7068458795547485,168632027
30-May-2023 16:31:12.669,0.013484863564372063,41350,168632028,46805,-0.011876460164785385,-0.7071382999420166,0.7068471908569336,168632028
30-May-2023 16:31:13.669,0.013456299901008606,41350,168632028,46805,-0.011852012947201729,-0.7071433067321777,0.7068430185317993,168632029
30-May-2023 16:31:14.669,0.013433815911412239,41350,168632028,46805,-0.011825382709503174,-0.7071455717086792,0.7068417072296143,168632030
30-May-2023 16:31:15.669,0.013412198051810265,41350,168632028,46805,-0.011802589520812035,-0.7071417570114136,0.7068464756011963,168632031
30-May-2023 16:31:16.669,0.013384995982050896,41350,168632028,46805,-0.011776801198720932,-0.7071398496627808,0.7068493366241455,168632032
30-May-2023 16:31:17.669,0.013359101489186287,41382,168632028,46805,-0.01175360381603241,-0.707145094871521,0.7068451642990112,168632033
30-May-2023 16:31:18.669,0.013338381424546242,41382,168632028,46805,-0.01172911748290062,-0.7071452140808105,0.7068454027175903,168632034
30-May-2023 16:31:19.669,0.013305643573403358,41382,168632028,46805,-0.011700037866830826,-0.7071415185928345,0.7068504095077515,168632035
30-May-2023 16:31:20.669,0.013280950486660004,41382,168632028,46805,-0.011673791334033012,-0.7071428298950195,0.7068499326705933,168632036
30-May-2023 16:31:21.669,0.013253984972834587,41382,168632028,46805,-0.011644866317510605,-0.7071473598480225,0.7068463563919067,168632037
30-May-2023 16:31:22.669,0.013228360563516617,41382,168632028,46805,-0.011620042845606804,-0.707146406173706,0.7068482637405396,168632038
30-May-2023 16:31:23.669,0.013199837878346443,41382,168632028,46805,-0.011592594906687737,-0.7071437835693359,0.7068520784378052,168632039
30-May-2023 16:31:24.669,0.013178450986742973,41382,168632028,46805,-0.011570040136575699,-0.7071460485458374,0.7068504095077515,168632040
30-May-2023 16:31:25.669,0.013151245191693306,41382,168632028,46805,-0.011543834581971169,-0.7071508169174194,0.7068464756011963,168632041
30-May-2023 16:31:26.669,0.013127801939845085,41382,168632028,46805,-0.01151919737458229,-0.7071479558944702,0.7068501710891724,168632042
30-May-2023 16:31:27.669,0.01310058869421482,41382,168632028,46805,-0.011494996026158333,-0.7071442604064941,0.7068548202514648,168632043
30-May-2023 16:31:28.669,0.013072660192847252,41382,168632028,46805,-0.011471811681985855,-0.7071489095687866,0.7068510055541992,168632044
30-May-2023 16:31:29.669,0.013048896566033363,41382,168632028,46805,-0.011445078998804092,-0.7071518898010254,0.7068489789962769,168632045
30-May-2023 16:31:30.669,0.01302213966846466,41382,168632028,46805,-0.01141802966594696,-0.7071478366851807,0.7068541049957275,168632046
30-May-2023 16:31:31.669,0.012997014448046684,41382,168632028,46805,-0.01138966716825962,-0.7071459293365479,0.7068567276000977,168632047
30-May-2023 16:31:32.669,0.01296890340745449,41382,168632028,46805,-0.011361876502633095,-0.7071505784988403,0.7068530321121216,168632048
30-May-2023 16:31:33.669,0.012943148612976074,41382,168632028,46805,-0.011333398520946503,-0.7071552276611328,0.7068494558334351,168632049
30-May-2023 16:31:34.669,0.012918343767523766,41382,168632028,46805,-0.011309808120131493,-0.7071501016616821,0.7068551778793335,168632050
30-May-2023 16:31:35.669,0.01289336383342743,41382,168632028,46805,-0.011284347623586655,-0.7071477174758911,0.7068585157394409,168632051
30-May-2023 16:31:36.669,0.012867221608757973,41382,168632028,46805,-0.011258697137236595,-0.7071521282196045,0.706855058670044,168632052
30-May-2023 16:31:37.669,0.012842271476984024,41382,168632028,46805,-0.011236406862735748,-0.7071552276611328,0.706852912902832,168632053
30-May-2023 16:31:38.669,0.012814266607165337,41382,168632028,46805,-0.011207673698663712,-0.7071505784988403,0.7068583965301514,168632054
30-May-2023 16:31:39.669,0.01279187761247158,41382,168632028,46805,-0.011184033006429672,-0.7071502208709717,0.7068597078323364,168632055
30-May-2023 16:31:40.669,0.012761985883116722,41382,168632028,46805,-0.011162761598825455,-0.7071559429168701,0.7068547010421753,168632056
30-May-2023 16:31:41.669,0.012737371027469635,41382,168632028,46805,-0.011130152270197868,-0.7071583271026611,0.7068532705307007,168632057
30-May-2023 16:31:42.669,0.012709518894553185,41382,168632028,46805,-0.011103615164756775,-0.7071530818939209,0.7068595886230469,168632058
30-May-2023 16:31:43.669,0.012684585526585579,41382,168632060,46805,-0.011079393327236176,-0.7071524858474731,0.7068610191345215,168632059
30-May-2023 16:31:44.669,0.012664241716265678,41382,168632060,46805,-0.011053720489144325,-0.7071571350097656,0.7068570852279663,168632060
30-May-2023 16:31:45.669,0.012631891295313835,41382,168632060,46805,-0.011026855558156967,-0.7071568965911865,0.7068579196929932,168632061
30-May-2023 16:31:46.669,0.012605654075741768,41382,168632060,46805,-0.011002549901604652,-0.7071540355682373,0.7068617343902588,168632062
30-May-2023 16:31:47.669,0.012584615498781204,41382,168632060,46805,-0.010978633537888527,-0.7071555852890015,0.7068610191345215,168632063
30-May-2023 16:31:48.669,0.012561522424221039,41382,168632060,46805,-0.010951971635222435,-0.7071595191955566,0.7068579196929932,168632064
30-May-2023 16:31:49.669,0.012527884915471077,41414,168632060,46805,-0.010923422873020172,-0.7071582078933716,0.7068601846694946,168632065
30-May-2023 16:31:50.669,0.012503739446401596,41414,168632060,46805,-0.01090065948665142,-0.7071558237075806,0.706863522529602,168632066
30-May-2023 16:31:51.669,0.012479184195399284,41414,168632060,46805,-0.010873999446630478,-0.7071577310562134,0.7068624496459961,168632067
30-May-2023 16:31:52.669,0.01245236024260521,41414,168632060,46805,-0.010846050456166267,-0.7071609497070312,0.7068599462509155,168632068
30-May-2023 16:31:53.669,0.012429220601916313,41414,168632060,46805,-0.010819461196660995,-0.7071590423583984,0.7068629264831543,168632069
30-May-2023 16:31:54.669,0.01240241713821888,41414,168632060,46805,-0.010794151574373245,-0.7071554660797119,0.7068672180175781,168632070
30-May-2023 16:31:55.669,0.012374483048915863,41414,168632060,46805,-0.01076694205403328,-0.7071589231491089,0.7068649530410767,168632071
30-May-2023 16:31:56.669,0.012351075187325478,41414,168632060,46805,-0.010744461789727211,-0.707162618637085,0.7068617343902588,168632072
30-May-2023 16:31:57.669,0.012326613068580627,41414,168632060,46805,-0.010717501863837242,-0.7071608304977417,0.7068644762039185,168632073
30-May-2023 16:31:58.669,0.012300575152039528,41414,168632060,46805,-0.010695479810237885,-0.7071572542190552,0.7068690061569214,168632074
30-May-2023 16:31:59.669,0.012272501364350319,41414,168632060,46805,-0.010666865855455399,-0.7071611881256104,0.7068655490875244,168632075
30-May-2023 16:32:00.669,0.012253057211637497,41414,168632060,46805,-0.010648172348737717,-0.7071647644042969,0.7068628072738647,168632076
30-May-2023 16:32:01.669,0.012219015508890152,41414,168632060,46805,-0.01061529852449894,-0.707162618637085,0.7068659067153931,168632077
30-May-2023 16:32:02.669,0.0121938306838274,41414,168632060,46805,-0.010589288547635078,-0.7071596384048462,0.7068696022033691,168632078
30-May-2023 16:32:03.669,0.012169912457466125,41414,168632060,46805,-0.010561991482973099,-0.7071633338928223,0.7068668603897095,168632079
30-May-2023 16:32:04.669,0.012142378836870193,41414,168632060,46805,-0.01053670234978199,-0.7071677446365356,0.706863284111023,168632080
30-May-2023 16:32:05.669,0.01211649551987648,41414,168632060,46805,-0.010511767119169235,-0.7071646451950073,0.7068672180175781,168632081
30-May-2023 16:32:06.669,0.012092342600226402,41414,168632060,46805,-0.010485440492630005,-0.7071620225906372,0.7068707942962646,168632082
30-May-2023 16:32:07.669,0.012068502604961395,41414,168632060,46805,-0.010461967438459396,-0.707167387008667,0.7068661451339722,168632083
30-May-2023 16:32:08.669,0.0120390634983778,41414,168632060,46805,-0.010433608666062355,-0.7071689367294312,0.7068654298782349,168632084
30-May-2023 16:32:09.669,0.012017518281936646,41414,168632060,46805,-0.010409435257315636,-0.7071658372879028,0.70686936378479,168632085
30-May-2023 16:32:10.669,0.011992836371064186,41414,168632060,46805,-0.010385941714048386,-0.7071632146835327,0.7068724632263184,168632086
30-May-2023 16:32:11.669,0.011966221034526825,41414,168632060,46805,-0.010359734296798706,-0.7071685791015625,0.706868052482605,168632087
30-May-2023 16:32:12.669,0.011938124895095825,41414,168632060,46805,-0.010336427018046379,-0.7071682214736938,0.7068691253662109,168632088
30-May-2023 16:32:13.669,0.011916598305106163,41414,168632060,46805,-0.010313808917999268,-0.707165002822876,0.7068732976913452,168632089
30-May-2023 16:32:14.669,0.011889087036252022,41414,168632060,46805,-0.010285934433341026,-0.7071666717529297,0.7068723440170288,168632090
30-May-2023 16:32:15.669,0.01186572015285492,41414,168632092,46805,-0.01025584526360035,-0.7071707248687744,0.7068691253662109,168632091
30-May-2023 16:32:16.669,0.011839177459478378,41414,168632092,46805,-0.010235406458377838,-0.7071720361709595,0.7068686485290527,168632092
30-May-2023 16:32:17.669,0.011812601238489151,41414,168632092,46805,-0.01020754687488079,-0.7071682214736938,0.7068732976913452,168632093
30-May-2023 16:32:18.669,0.011789834126830101,41414,168632092,46805,-0.010181723162531853,-0.7071706056594849,0.706871509552002,168632094
30-May-2023 16:32:19.669,0.011759504675865173,41414,168632092,46805,-0.010152660310268402,-0.7071737051010132,0.7068694829940796,168632095
30-May-2023 16:32:20.669,0.01173488050699234,41414,168632092,46805,-0.010126853361725807,-0.7071738243103027,0.7068700790405273,168632096
30-May-2023 16:32:21.669,0.01170705072581768,41446,168632092,46805,-0.010098408907651901,-0.7071691751480103,0.7068754434585571,168632097
30-May-2023 16:32:22.669,0.011683717370033264,41446,168632092,46805,-0.010074295103549957,-0.7071717977523804,0.7068736553192139,168632098
30-May-2023 16:32:23.669,0.011656291782855988,41446,168632092,46805,-0.010050969198346138,-0.7071738243103027,0.7068725824356079,168632099
30-May-2023 16:32:24.669,0.011626023799180984,41446,168632092,46805,-0.010024625808000565,-0.7071752548217773,0.7068719863891602,168632100
30-May-2023 16:32:25.669,0.011607576161623001,41446,168632092,46805,-0.010001106187701225,-0.7071696519851685,0.7068780660629272,168632101
30-May-2023 16:32:26.669,0.011578673496842384,41446,168632092,46805,-0.00997253693640232,-0.70717453956604,0.7068742513656616,168632102
30-May-2023 16:32:27.669,0.011553613469004631,41446,168632092,46805,-0.009948069229722023,-0.7071772813796997,0.7068721055984497,168632103
30-May-2023 16:32:28.669,0.011528711766004562,41446,168632092,46805,-0.009924052283167839,-0.707176923751831,0.7068731784820557,168632104
30-May-2023 16:32:29.669,0.01150159165263176,41446,168632092,46805,-0.00989285483956337,-0.7071744203567505,0.7068767547607422,168632105
30-May-2023 16:32:30.669,0.011481298133730888,41446,168632092,46805,-0.009868340566754341,-0.7071778774261475,0.7068740129470825,168632106
30-May-2023 16:32:31.669,0.011449148878455162,41446,168632092,46805,-0.009840898215770721,-0.7071810960769653,0.706871747970581,168632107
30-May-2023 16:32:32.669,0.011424839496612549,41446,168632092,46805,-0.009816717356443405,-0.7071778774261475,0.7068754434585571,168632108
30-May-2023 16:32:33.669,0.011401169002056122,41446,168632092,46805,-0.009790973737835884,-0.7071757316589355,0.7068785429000854,168632109
30-May-2023 16:32:34.669,0.011374294757843018,41446,168632092,46805,-0.009766416624188423,-0.7071782350540161,0.7068767547607422,168632110
30-May-2023 16:32:35.669,0.011352060362696648,41446,168632092,46805,-0.009739669039845467,-0.707179069519043,0.7068766355514526,168632111
30-May-2023 16:32:36.669,0.011326674371957779,41446,168632092,46805,-0.009718850255012512,-0.7071770429611206,0.7068793773651123,168632112
30-May-2023 16:32:37.669,0.011295586824417114,41446,168632092,46805,-0.009687557816505432,-0.7071753740310669,0.706882119178772,168632113
30-May-2023 16:32:38.669,0.011268453672528267,41446,168632092,46805,-0.009662291035056114,-0.7071801424026489,0.7068779468536377,168632114
30-May-2023 16:32:39.669,0.01124637946486473,41446,168632092,46805,-0.009636137634515762,-0.7071839570999146,0.7068748474121094,168632115
30-May-2023 16:32:40.669,0.011219954118132591,41446,168632092,46805,-0.009610440582036972,-0.7071797847747803,0.7068798542022705,168632116
30-May-2023 16:32:41.669,0.011196007952094078,41446,168632092,46805,-0.009588051587343216,-0.7071802616119385,0.7068798542022705,168632117
30-May-2023 16:32:42.669,0.011170782148838043,41446,168632092,46805,-0.00956081785261631,-0.7071846723556519,0.7068765163421631,168632118
30-May-2023 16:32:43.669,0.011143770068883896,41446,168632092,46805,-0.00953533686697483,-0.7071851491928101,0.7068767547607422,168632119
30-May-2023 16:32:44.669,0.011114545166492462,41446,168632092,46805,-0.009505601599812508,-0.7071795463562012,0.7068831920623779,168632120
30-May-2023 16:32:45.669,0.011090660467743874,41446,168632092,46805,-0.00948164239525795,-0.7071801424026489,0.7068829536437988,168632121
30-May-2023 16:32:46.669,0.011065632104873657,41446,168632092,46805,-0.009457355365157127,-0.707183837890625,0.7068800926208496,168632122
30-May-2023 16:32:47.669,0.011036977171897888,41446,168632124,46799,-0.00943010114133358,-0.7071835994720459,0.7068811655044556,168632123
30-May-2023 16:32:48.669,0.0110169667750597,41446,168632124,46799,-0.009407345205545425,-0.7071800231933594,0.7068852186203003,168632124
30-May-2023 16:32:49.669,0.010993586853146553,41446,168632124,46799,-0.00938408449292183,-0.7071816921234131,0.7068842649459839,168632125
30-May-2023 16:32:50.669,0.01096433587372303,41446,168632124,46799,-0.009357279166579247,-0.7071868181228638,0.7068803310394287,168632126
30-May-2023 16:32:51.669,0.01093701459467411,41446,168632124,46799,-0.009327851235866547,-0.7071863412857056,0.7068815231323242,168632127
30-May-2023 16:32:52.669,0.010912304744124413,41446,168632124,46799,-0.00930730625987053,-0.7071833610534668,0.7068852186203003,168632128
30-May-2023 16:32:53.669,0.010881375521421432,41478,168632124,46799,-0.009275859221816063,-0.707186222076416,0.7068831920623779,168632129
30-May-2023 16:32:54.669,0.010855870321393013,41478,168632124,46799,-0.00924692489206791,-0.7071897983551025,0.7068802118301392,168632130
30-May-2023 16:32:55.669,0.010832149535417557,41478,168632124,46799,-0.00921856239438057,-0.707186222076416,0.7068843841552734,168632131
30-May-2023 16:32:56.669,0.010803209617733955,41478,168632124,46799,-0.009195607155561447,-0.7071815729141235,0.7068899869918823,168632132
30-May-2023 16:32:57.669,0.010777343064546585,41478,168632124,46799,-0.009166263043880463,-0.707183837890625,0.7068886756896973,168632133
30-May-2023 16:32:58.669,0.010753925889730453,41478,168632124,46799,-0.009143775328993797,-0.7071880102157593,0.7068849802017212,168632134
30-May-2023 16:32:59.669,0.010731197893619537,41478,168632124,46799,-0.009124929085373878,-0.707186222076416,0.7068874835968018,168632135
30-May-2023 16:33:00.669,0.010703947395086288,41478,168632124,46799,-0.009097985923290253,-0.7071840763092041,0.7068898677825928,168632136
30-May-2023 16:33:01.669,0.010677797719836235,41478,168632124,46799,-0.009070448577404022,-0.7071881294250488,0.706886887550354,168632137
30-May-2023 16:33:02.669,0.0106495451182127,41478,168632124,46799,-0.009043987840414047,-0.7071903944015503,0.7068854570388794,168632138
30-May-2023 16:33:03.669,0.010626193135976791,41478,168632124,46799,-0.009021226316690445,-0.7071901559829712,0.7068861722946167,168632139
30-May-2023 16:33:04.669,0.010601477697491646,41478,168632124,46799,-0.008991627022624016,-0.707187294960022,0.7068901062011719,168632140
30-May-2023 16:33:05.669,0.010572992265224457,41478,168632124,46799,-0.008965324610471725,-0.7071912288665771,0.7068867683410645,168632141
30-May-2023 16:33:06.669,0.010545212775468826,41478,168632124,46799,-0.008937330916523933,-0.7071923017501831,0.7068862915039062,168632142
30-May-2023 16:33:07.669,0.010519344359636307,41478,168632124,46799,-0.008909668773412704,-0.7071880102157593,0.7068915367126465,168632143
30-May-2023 16:33:08.669,0.010492751374840736,41478,168632124,46799,-0.008885664865374565,-0.7071870565414429,0.7068930864334106,168632144
30-May-2023 16:33:09.669,0.01047099381685257,41478,168632124,46799,-0.008862467482686043,-0.7071914672851562,0.7068893909454346,168632145
30-May-2023 16:33:10.669,0.010448165237903595,41478,168632124,46799,-0.008837679401040077,-0.7071940898895264,0.7068874835968018,168632146
30-May-2023 16:33:11.669,0.010424559935927391,41478,168632124,46799,-0.008815696462988853,-0.707189679145813,0.7068924903869629,168632147
30-May-2023 16:33:12.669,0.010401075705885887,41478,168632124,46799,-0.008793313056230545,-0.7071894407272339,0.7068932056427002,168632148
30-May-2023 16:33:13.669,0.01037505641579628,41478,168632124,46799,-0.00876363180577755,-0.7071926593780518,0.7068907022476196,168632149
30-May-2023 16:33:14.669,0.010345082730054855,41478,168632124,46799,-0.008736686781048775,-0.707194447517395,0.7068897485733032,168632150
30-May-2023 16:33:15.669,0.010314233601093292,41478,168632124,46799,-0.008709745481610298,-0.7071895599365234,0.7068955898284912,168632151
30-May-2023 16:33:16.669,0.010287821292877197,41478,168632124,46799,-0.008680000901222229,-0.7071897983551025,0.7068960666656494,168632152
30-May-2023 16:33:17.669,0.010259959846735,41478,168632124,46799,-0.008656777441501617,-0.7071934938430786,0.7068929672241211,168632153
30-May-2023 16:33:18.669,0.010235767811536789,41478,168632124,46799,-0.008630366995930672,-0.7071939706802368,0.7068933248519897,168632154
30-May-2023 16:33:19.669,0.01021193154156208,41478,168632156,46805,-0.008604632690548897,-0.7071926593780518,0.7068949937820435,168632155
30-May-2023 16:33:20.669,0.010187787935137749,41478,168632156,46805,-0.00858336128294468,-0.7071936130523682,0.7068946361541748,168632156
30-May-2023 16:33:21.669,0.010164966806769371,41478,168632156,46805,-0.0085592120885849,-0.7071967124938965,0.7068923711776733,168632157
30-May-2023 16:33:22.669,0.010140683501958847,41478,168632156,46805,-0.008530916646122932,-0.7071954011917114,0.7068941593170166,168632158
30-May-2023 16:33:23.669,0.010110989212989807,41478,168632156,46805,-0.008505761623382568,-0.7071926593780518,0.7068977355957031,168632159
30-May-2023 16:33:24.669,0.010088440030813217,41478,168632156,46805,-0.008477296680212021,-0.7071926593780518,0.7068982124328613,168632160
30-May-2023 16:33:25.669,0.010061757639050484,41510,168632156,46805,-0.008454779163002968,-0.7071950435638428,0.7068964242935181,168632161
30-May-2023 16:33:26.669,0.010037535801529884,41510,168632156,46805,-0.008425511419773102,-0.7071942090988159,0.7068979740142822,168632162
30-May-2023 16:33:27.669,0.010009311139583588,41510,168632156,46805,-0.00840141624212265,-0.7071924209594727,0.7069005966186523,168632163
30-May-2023 16:33:28.669,0.009981293231248856,41510,168632156,46805,-0.008372245356440544,-0.707194447517395,0.7068994045257568,168632164
30-May-2023 16:33:29.669,0.0099568422883749,41510,168632156,46805,-0.008351800963282585,-0.7071988582611084,0.7068955898284912,168632165
30-May-2023 16:33:30.669,0.00993167981505394,41510,168632156,46805,-0.008324513211846352,-0.707196831703186,0.7068980932235718,168632166
30-May-2023 16:33:31.669,0.009905613958835602,41510,168632156,46805,-0.008298123255372047,-0.707196831703186,0.7068989276885986,168632167
30-May-2023 16:33:32.669,0.009878106415271759,41510,168632156,46805,-0.008272472769021988,-0.707199215888977,0.7068972587585449,168632168
30-May-2023 16:33:33.669,0.009851839393377304,41510,168632156,46805,-0.008246354758739471,-0.7072007656097412,0.7068963050842285,168632169
30-May-2023 16:33:34.669,0.009826218709349632,41510,168632156,46805,-0.008218638598918915,-0.7071969509124756,0.7069008350372314,168632170
30-May-2023 16:33:35.669,0.00980084016919136,41510,168632156,46805,-0.008194450289011002,-0.7071946859359741,0.7069038152694702,168632171
30-May-2023 16:33:36.669,0.00977744534611702,41510,168632156,46805,-0.008170954883098602,-0.7071981430053711,0.706900954246521,168632172
30-May-2023 16:33:37.669,0.009750667959451675,41510,168632156,46805,-0.00814393162727356,-0.7072001695632935,0.7068994045257568,168632173
30-May-2023 16:33:38.669,0.00972140021622181,41510,168632156,46805,-0.008119212463498116,-0.7071975469589233,0.7069029808044434,168632174
30-May-2023 16:33:39.669,0.009697727859020233,41510,168632156,46805,-0.008090566843748093,-0.7071961164474487,0.7069052457809448,168632175
30-May-2023 16:33:40.669,0.009670557454228401,41510,168632156,46805,-0.008061634376645088,-0.707201361656189,0.7069003582000732,168632176
30-May-2023 16:33:41.669,0.009646112099289894,41510,168632156,46805,-0.008042296394705772,-0.7072018384933472,0.7069004774093628,168632177
30-May-2023 16:33:42.669,0.009619301185011864,41510,168632156,46805,-0.008015604689717293,-0.707200288772583,0.7069028615951538,168632178
30-May-2023 16:33:43.669,0.009596092626452446,41510,168632156,46805,-0.00799291767179966,-0.7072001695632935,0.706903338432312,168632179
30-May-2023 16:33:44.669,0.009569121524691582,41510,168632156,46805,-0.007964862510561943,-0.7072043418884277,0.706899881362915,168632180
30-May-2023 16:33:45.669,0.009541958570480347,41510,168632156,46805,-0.007939822971820831,-0.7072051763534546,0.7068997621536255,168632181
30-May-2023 16:33:46.669,0.009515194222331047,41510,168632156,46805,-0.007908741012215614,-0.7071998119354248,0.7069059610366821,168632182
30-May-2023 16:33:47.669,0.009488629177212715,41510,168632156,46805,-0.007884711027145386,-0.7071998119354248,0.7069065570831299,168632183
30-May-2023 16:33:48.669,0.00945962779223919,41510,168632156,46805,-0.00785849243402481,-0.7072035074234009,0.7069032192230225,168632184
30-May-2023 16:33:49.669,0.009438760578632355,41510,168632156,46805,-0.007834553718566895,-0.7072043418884277,0.706903338432312,168632185
30-May-2023 16:33:50.669,0.009412921965122223,41510,168632156,46805,-0.007803919725120068,-0.707200288772583,0.7069077491760254,168632186
30-May-2023 16:33:51.669,0.009385261684656143,41510,168632188,46805,-0.00777953676879406,-0.707200288772583,0.7069083452224731,168632187
30-May-2023 16:33:52.669,0.009362444281578064,41510,168632188,46805,-0.007758054882287979,-0.7072049379348755,0.7069042921066284,168632188
30-May-2023 16:33:53.669,0.009333901107311249,41510,168632188,46805,-0.007730557583272457,-0.7072042226791382,0.7069058418273926,168632189
30-May-2023 16:33:54.669,0.009307628497481346,41510,168632188,46805,-0.0077086761593818665,-0.7072021961212158,0.7069083452224731,168632190
30-May-2023 16:33:55.669,0.009283032268285751,41510,168632188,46805,-0.007680773735046387,-0.7072033882141113,0.7069078683853149,168632191
30-May-2023 16:33:56.669,0.00925983302295208,41510,168632188,46805,-0.00765604991465807,-0.7072069644927979,0.7069047689437866,168632192
30-May-2023 16:33:57.669,0.00923098437488079,41542,168632188,46805,-0.007630965672433376,-0.7072068452835083,0.706905722618103,168632193
30-May-2023 16:33:58.669,0.009204704314470291,41542,168632188,46805,-0.007601953111588955,-0.7072033882141113,0.7069098949432373,168632194
30-May-2023 16:33:59.669,0.00917789340019226,41542,168632188,46805,-0.007572166621685028,-0.7072063684463501,0.7069075107574463,168632195
30-May-2023 16:34:00.669,0.009150924161076546,41542,168632188,46805,-0.007544798776507378,-0.7072069644927979,0.7069071531295776,168632196
30-May-2023 16:34:01.669,0.00912601500749588,41542,168632188,46805,-0.007520877756178379,-0.7072052955627441,0.7069095373153687,168632197
30-May-2023 16:34:02.669,0.009103188291192055,41542,168632188,46805,-0.007493906654417515,-0.7072035074234009,0.7069119215011597,168632198
30-May-2023 16:34:03.669,0.009077195078134537,41542,168632188,46805,-0.007471964694559574,-0.7072066068649292,0.7069095373153687,168632199
30-May-2023 16:34:04.669,0.009050434455275536,41542,168632188,46805,-0.0074457088485360146,-0.7072087526321411,0.706908106803894,168632200
30-May-2023 16:34:05.669,0.009023705497384071,41542,168632188,46805,-0.007418779656291008,-0.7072062492370605,0.7069113254547119,168632201
30-May-2023 16:34:06.669,0.008995965123176575,41542,168632188,46805,-0.007393344305455685,-0.7072057723999023,0.7069122791290283,168632202
30-May-2023 16:34:07.669,0.00897015817463398,41542,168632188,46805,-0.007366596721112728,-0.7072100639343262,0.7069085836410522,168632203
30-May-2023 16:34:08.669,0.008944898843765259,41542,168632188,46805,-0.007341498509049416,-0.7072111368179321,0.706908106803894,168632204
30-May-2023 16:34:09.669,0.008917242288589478,41542,168632188,46805,-0.0073154885321855545,-0.7072069644927979,0.7069128751754761,168632205
30-May-2023 16:34:10.669,0.008891070261597633,41542,168632188,46805,-0.007289135828614235,-0.7072083950042725,0.7069120407104492,168632206
30-May-2023 16:34:11.669,0.008865173906087875,41542,168632188,46805,-0.0072615789249539375,-0.7072107791900635,0.7069104909896851,168632207
30-May-2023 16:34:12.669,0.008844204246997833,41542,168632188,46805,-0.007240531966090202,-0.7072101831436157,0.706911563873291,168632208
30-May-2023 16:34:13.669,0.008817821741104126,41542,168632188,46805,-0.00721343606710434,-0.7072083950042725,0.7069137096405029,168632209
30-May-2023 16:34:14.669,0.008796757087111473,41542,168632188,46805,-0.0071887606754899025,-0.7072077989578247,0.7069147825241089,168632210
30-May-2023 16:34:15.669,0.008767804130911827,41542,168632188,46805,-0.007162434980273247,-0.7072106599807739,0.706912636756897,168632211
30-May-2023 16:34:16.669,0.00874168798327446,41542,168632188,46805,-0.007138725370168686,-0.7072117328643799,0.7069120407104492,168632212
30-May-2023 16:34:17.669,0.008711755275726318,41542,168632188,46805,-0.007110814563930035,-0.7072093486785889,0.7069151401519775,168632213
30-May-2023 16:34:18.669,0.008688019588589668,41542,168632188,46805,-0.007083701901137829,-0.7072105407714844,0.7069145441055298,168632214
30-May-2023 16:34:19.669,0.008659720420837402,41542,168632188,46805,-0.0070587871596217155,-0.7072139978408813,0.7069118022918701,168632215
30-May-2023 16:34:20.669,0.008635150268673897,41542,168632188,46805,-0.007031762041151524,-0.7072114944458008,0.7069144248962402,168632216
30-May-2023 16:34:21.669,0.008612550795078278,41542,168632188,46805,-0.007007869891822338,-0.7072114944458008,0.7069152593612671,168632217
30-May-2023 16:34:22.669,0.00858481414616108,41542,168632188,46805,-0.0069847265258431435,-0.7072128057479858,0.7069143056869507,168632218
30-May-2023 16:34:23.669,0.008561555296182632,41542,168632220,46805,-0.006958058103919029,-0.7072155475616455,0.7069122791290283,168632219
30-May-2023 16:34:24.669,0.00853363424539566,41542,168632220,46805,-0.006927834823727608,-0.7072120904922485,0.7069162130355835,168632220
30-May-2023 16:34:25.669,0.008508121594786644,41542,168632220,46805,-0.006906883791089058,-0.7072098255157471,0.7069193124771118,168632221
30-May-2023 16:34:26.669,0.008483463898301125,41542,168632220,46805,-0.006876286119222641,-0.7072120904922485,0.7069172859191895,168632222
30-May-2023 16:34:27.669,0.008459199219942093,41542,168632220,46805,-0.006852205842733383,-0.7072149515151978,0.706915020942688,168632223
30-May-2023 16:34:28.669,0.008434571325778961,41542,168632220,46805,-0.006828087382018566,-0.7072110176086426,0.7069195508956909,168632224
30-May-2023 16:34:29.669,0.00840594619512558,41574,168632220,46805,-0.006802588701248169,-0.7072103023529053,0.706920862197876,168632225
30-May-2023 16:34:30.669,0.008383404463529587,41574,168632220,46805,-0.006777557544410229,-0.7072141170501709,0.7069175243377686,168632226
30-May-2023 16:34:31.669,0.008354896679520607,41574,168632220,46805,-0.006751715205609798,-0.7072155475616455,0.7069165706634521,168632227
30-May-2023 16:34:32.669,0.008328180760145187,41574,168632220,46805,-0.006727490574121475,-0.70721435546875,0.7069182395935059,168632228
30-May-2023 16:34:33.669,0.008304649963974953,41574,168632220,46805,-0.006697871722280979,-0.7072142362594604,0.7069190740585327,168632229
30-May-2023 16:34:34.669,0.008278090506792068,41574,168632220,46805,-0.006675615906715393,-0.7072180509567261,0.7069157361984253,168632230
30-May-2023 16:34:35.669,0.008249567821621895,41574,168632220,46805,-0.006651320494711399,-0.7072196006774902,0.7069147825241089,168632231
30-May-2023 16:34:36.669,0.008226927369832993,41574,168632220,46805,-0.0066219354048371315,-0.7072159051895142,0.7069189548492432,168632232
30-May-2023 16:34:37.669,0.008198454976081848,41574,168632220,46805,-0.006594707258045673,-0.7072144746780396,0.7069212198257446,168632233
30-May-2023 16:34:38.669,0.008173184469342232,41574,168632220,46805,-0.006568964570760727,-0.7072157859802246,0.7069205045700073,168632234
30-May-2023 16:34:39.669,0.008151760324835777,41574,168632220,46805,-0.006543800234794617,-0.7072166204452515,0.7069201469421387,168632235
30-May-2023 16:34:40.669,0.008124440908432007,41574,168632220,46805,-0.006520806811749935,-0.707213282585144,0.7069239616394043,168632236
30-May-2023 16:34:41.669,0.00809616781771183,41574,168632220,46805,-0.00649346224963665,-0.7072141170501709,0.7069236040115356,168632237
30-May-2023 16:34:42.669,0.008074799552559853,41574,168632220,46805,-0.006469461135566235,-0.7072192430496216,0.7069189548492432,168632238
30-May-2023 16:34:43.669,0.008049722760915756,41574,168632220,46805,-0.006444839760661125,-0.7072197198867798,0.7069189548492432,168632239
30-May-2023 16:34:44.669,0.008023353293538094,41574,168632220,46805,-0.006421783939003944,-0.7072179317474365,0.7069214582443237,168632240
30-May-2023 16:34:45.669,0.007998103275895119,41574,168632220,46805,-0.006395111791789532,-0.707219123840332,0.7069207429885864,168632241
30-May-2023 16:34:46.669,0.007969237864017487,41574,168632220,46805,-0.006365505047142506,-0.7072222232818604,0.7069181203842163,168632242
30-May-2023 16:34:47.669,0.007941586896777153,41574,168632220,46805,-0.006340576335787773,-0.7072210311889648,0.7069199085235596,168632243
30-May-2023 16:34:48.669,0.007917990908026695,41574,168632220,46805,-0.006315370090305805,-0.7072175741195679,0.7069234848022461,168632244
30-May-2023 16:34:49.669,0.007891686633229256,41574,168632220,46805,-0.006283982656896114,-0.7072174549102783,0.7069246768951416,168632245
30-May-2023 16:34:50.669,0.007862783968448639,41574,168632220,46805,-0.00626103300601244,-0.7072213888168335,0.7069214582443237,168632246
30-May-2023 16:34:51.669,0.007838467136025429,41574,168632220,46805,-0.006232735700905323,-0.7072179317474365,0.7069250345230103,168632247
30-May-2023 16:34:52.669,0.007816638797521591,41574,168632220,46805,-0.006209941580891609,-0.7072173357009888,0.7069263458251953,168632248
30-May-2023 16:34:53.669,0.0077899787575006485,41574,168632220,46805,-0.00618638563901186,-0.7072179317474365,0.7069259881973267,168632249
30-May-2023 16:34:54.669,0.007765000686049461,41574,168632220,46805,-0.00616198405623436,-0.7072223424911499,0.7069220542907715,168632250
30-May-2023 16:34:55.669,0.007736749015748501,41574,168632252,46805,-0.0061340369284152985,-0.7072211503982544,0.7069238424301147,168632251
30-May-2023 16:34:56.669,0.007711498998105526,41574,168632252,46805,-0.006110529415309429,-0.7072203159332275,0.7069250345230103,168632252
30-May-2023 16:34:57.669,0.007682982832193375,41574,168632252,46805,-0.006078258156776428,-0.7072224617004395,0.7069237232208252,168632253
30-May-2023 16:34:58.669,0.0076590366661548615,41574,168632252,46805,-0.006056133657693863,-0.7072253227233887,0.7069211006164551,168632254
30-May-2023 16:34:59.669,0.007632449269294739,41574,168632252,46805,-0.006032448261976242,-0.7072254419326782,0.7069215774536133,168632255
30-May-2023 16:35:00.669,0.0076062558218836784,41574,168632252,46805,-0.006005866453051567,-0.7072213888168335,0.7069261074066162,168632256
30-May-2023 16:35:01.669,0.007582699880003929,41606,168632252,46805,-0.005979628302156925,-0.7072234153747559,0.706924319267273,168632257
30-May-2023 16:35:02.669,0.007555191405117512,41606,168632252,46805,-0.0059527261182665825,-0.7072231769561768,0.7069250345230103,168632258
30-May-2023 16:35:03.669,0.0075227320194244385,41606,168632252,46805,-0.005921155214309692,-0.7072216272354126,0.7069274187088013,168632259
30-May-2023 16:35:04.669,0.007499220781028271,41606,168632252,46805,-0.005896897986531258,-0.7072198390960693,0.7069298028945923,168632260
30-May-2023 16:35:05.669,0.007473745383322239,41606,168632252,46805,-0.005871206521987915,-0.7072241306304932,0.7069257497787476,168632261
30-May-2023 16:35:06.669,0.007448216900229454,41606,168632252,46805,-0.005845901556313038,-0.7072256803512573,0.7069246768951416,168632262
30-May-2023 16:35:07.669,0.007426262833178043,41606,168632252,46805,-0.00582149438560009,-0.7072254419326782,0.7069253921508789,168632263
30-May-2023 16:35:08.669,0.007401184178888798,41606,168632252,46805,-0.005798825062811375,-0.7072240114212036,0.7069272994995117,168632264
30-May-2023 16:35:09.669,0.007377754896879196,41606,168632252,46805,-0.005772365257143974,-0.7072268724441528,0.7069249153137207,168632265
30-May-2023 16:35:10.669,0.007352537475526333,41606,168632252,46805,-0.005744678899645805,-0.7072271108627319,0.7069252729415894,168632266
30-May-2023 16:35:11.669,0.007324099540710449,41606,168632252,46805,-0.0057201087474823,-0.7072257995605469,0.7069270610809326,168632267
30-May-2023 16:35:12.669,0.007298384793102741,41606,168632252,46805,-0.005694421008229256,-0.7072237730026245,0.7069296836853027,168632268
30-May-2023 16:35:13.669,0.007271492853760719,41606,168632252,46805,-0.005666406825184822,-0.7072269916534424,0.7069270610809326,168632269
30-May-2023 16:35:14.669,0.007242362946271896,41606,168632252,46805,-0.0056412965059280396,-0.7072268724441528,0.7069274187088013,168632270
30-May-2023 16:35:15.669,0.007217707112431526,41606,168632252,46805,-0.005614174529910088,-0.7072263956069946,0.7069283723831177,168632271
30-May-2023 16:35:16.669,0.007192746736109257,41606,168632252,46805,-0.005585766397416592,-0.7072268724441528,0.7069283723831177,168632272
30-May-2023 16:35:17.669,0.007167571224272251,41606,168632252,46805,-0.005563998594880104,-0.7072302103042603,0.706925630569458,168632273
30-May-2023 16:35:18.669,0.007141968235373497,41606,168632252,46805,-0.005539133213460445,-0.7072286605834961,0.7069274187088013,168632274
30-May-2023 16:35:19.669,0.007114933803677559,41606,168632252,46805,-0.005511862225830555,-0.7072272300720215,0.706929087638855,168632275
30-May-2023 16:35:20.669,0.00709104910492897,41606,168632252,46805,-0.0054862117394804955,-0.7072291374206543,0.7069277763366699,168632276
30-May-2023 16:35:21.669,0.007063273340463638,41606,168632252,46805,-0.005459770560264587,-0.7072299718856812,0.7069274187088013,168632277
30-May-2023 16:35:22.669,0.00703790970146656,41606,168632252,46805,-0.005438328720629215,-0.7072279453277588,0.7069298028945923,168632278
30-May-2023 16:35:23.669,0.007013894617557526,41606,168632252,46805,-0.005407939665019512,-0.7072263956069946,0.7069320678710938,168632279
30-May-2023 16:35:24.669,0.006989678367972374,41606,168632252,46805,-0.005385846830904484,-0.7072286605834961,0.7069299221038818,168632280
30-May-2023 16:35:25.669,0.006957219913601875,41606,168632252,46805,-0.005360433831810951,-0.7072303295135498,0.7069289684295654,168632281
30-May-2023 16:35:26.669,0.00693537387996912,41606,168632252,46805,-0.005331927910447121,-0.7072305679321289,0.7069292068481445,168632282
30-May-2023 16:35:27.669,0.006910568103194237,41606,168632284,46805,-0.00530332513153553,-0.7072291374206543,0.7069309949874878,168632283
30-May-2023 16:35:28.669,0.006881745532155037,41606,168632284,46805,-0.005285615101456642,-0.7072292566299438,0.7069312334060669,168632284
30-May-2023 16:35:29.669,0.006858511827886105,41606,168632284,46805,-0.005255755968391895,-0.7072333097457886,0.7069277763366699,168632285
30-May-2023 16:35:30.669,0.0068347640335559845,41606,168632284,46805,-0.005226000212132931,-0.7072327136993408,0.7069288492202759,168632286
30-May-2023 16:35:31.669,0.006805687211453915,41606,168632284,46805,-0.005206240341067314,-0.7072300910949707,0.7069317102432251,168632287
30-May-2023 16:35:32.669,0.0067824022844433784,41606,168632284,46805,-0.005182741209864616,-0.7072325944900513,0.7069296836853027,168632288
30-May-2023 16:35:33.669,0.006760595366358757,41638,168632284,46805,-0.0051497118547558784,-0.7072343826293945,0.7069284915924072,168632289
30-May-2023 16:35:34.669,0.0067287711426615715,41638,168632284,46805,-0.005127408541738987,-0.7072311639785767,0.7069320678710938,168632290
30-May-2023 16:35:35.669,0.006702231243252754,41638,168632284,46805,-0.0051029156893491745,-0.7072298526763916,0.706933856010437,168632291
30-May-2023 16:35:36.669,0.006681404076516628,41638,168632284,46805,-0.005070769228041172,-0.7072334289550781,0.7069306373596191,168632292
30-May-2023 16:35:37.669,0.006650615483522415,41638,168632284,46805,-0.005049976520240307,-0.707233190536499,0.7069313526153564,168632293
30-May-2023 16:35:38.669,0.006625192239880562,41638,168632284,46805,-0.0050284285098314285,-0.707233190536499,0.7069318294525146,168632294
30-May-2023 16:35:39.669,0.00660538487136364,41638,168632284,46805,-0.004999889060854912,-0.7072324752807617,0.706932783126831,168632295
30-May-2023 16:35:40.669,0.006577112711966038,41638,168632284,46805,-0.0049766916781663895,-0.7072350978851318,0.7069306373596191,168632296
30-May-2023 16:35:41.669,0.006547304801642895,41638,168632284,46805,-0.004947164095938206,-0.7072350978851318,0.7069312334060669,168632297
30-May-2023 16:35:42.669,0.006527623161673546,41638,168632284,46805,-0.004918327555060387,-0.7072328329086304,0.706933856010437,168632298
30-May-2023 16:35:43.669,0.006496367044746876,41638,168632284,46805,-0.004890493117272854,-0.7072319984436035,0.7069351673126221,168632299
30-May-2023 16:35:44.669,0.006467495113611221,41638,168632284,46805,-0.004871677607297897,-0.707234263420105,0.7069332599639893,168632300
30-May-2023 16:35:45.669,0.006446946412324905,41638,168632284,46805,-0.004840442910790443,-0.7072348594665527,0.7069331407546997,168632301
30-May-2023 16:35:46.669,0.006421905942261219,41638,168632284,46805,-0.004814100451767445,-0.707234263420105,0.7069343328475952,168632302
30-May-2023 16:35:47.669,0.006395678035914898,41638,168632284,46805,-0.0047986553981900215,-0.7072343826293945,0.7069344520568848,168632303
30-May-2023 16:35:48.669,0.00637248158454895,41638,168632284,46805,-0.00476743932813406,-0.7072371244430542,0.7069321870803833,168632304
30-May-2023 16:35:49.669,0.006347351707518101,41638,168632284,46805,-0.0047396086156368256,-0.7072373628616333,0.7069319486618042,168632305
30-May-2023 16:35:50.669,0.006315209902822971,41638,168632284,46805,-0.00471859984099865,-0.7072352170944214,0.7069345712661743,168632306
30-May-2023 16:35:51.669,0.006293272599577904,41638,168632284,46805,-0.004689586348831654,-0.7072345018386841,0.7069358825683594,168632307
30-May-2023 16:35:52.669,0.006266399286687374,41638,168632284,46805,-0.004659904167056084,-0.7072372436523438,0.7069334983825684,168632308
30-May-2023 16:35:53.669,0.00623683724552393,41638,168632284,46805,-0.004636173136532307,-0.7072348594665527,0.7069363594055176,168632309
30-May-2023 16:35:54.669,0.006216180510818958,41638,168632284,46805,-0.00461095105856657,-0.7072350978851318,0.706936240196228,168632310
30-May-2023 16:35:55.669,0.006189936771988869,41638,168632284,46805,-0.004581593908369541,-0.7072371244430542,0.7069348096847534,168632311
30-May-2023 16:35:56.670,0.0061624785885214806,41638,168632284,46805,-0.004559231922030449,-0.7072385549545288,0.706933856010437,168632312
30-May-2023 16:35:57.670,0.006138169206678867,41638,168632284,46805,-0.004534289240837097,-0.7072389125823975,0.7069337368011475,168632313
30-May-2023 16:35:58.670,0.006115038879215717,41638,168632284,46805,-0.004508586600422859,-0.7072374820709229,0.7069356441497803,168632314
30-May-2023 16:35:59.670,0.006083514541387558,41638,168632316,46805,-0.004483579657971859,-0.707237958908081,0.7069351673126221,168632315
30-May-2023 16:36:00.670,0.0060615018010139465,41638,168632316,46805,-0.004461616277694702,-0.7072393894195557,0.7069342136383057,168632316
30-May-2023 16:36:01.670,0.006034656427800655,41638,168632316,46805,-0.0044325292110443115,-0.7072374820709229,0.7069365978240967,168632317
30-May-2023 16:36:02.670,0.00600799173116684,41638,168632316,46805,-0.004406540654599667,-0.7072358131408691,0.706938624382019,168632318
30-May-2023 16:36:03.670,0.005980333313345909,41638,168632316,46805,-0.00438054371625185,-0.7072389125823975,0.7069360017776489,168632319
30-May-2023 16:36:04.670,0.005954212509095669,41638,168632316,46805,-0.004351655021309853,-0.7072411775588989,0.7069343328475952,168632320
30-May-2023 16:36:05.670,0.005928420461714268,41670,168632316,46805,-0.00432359054684639,-0.707240104675293,0.7069356441497803,168632321
30-May-2023 16:36:06.670,0.005901632830500603,41670,168632316,46805,-0.004297995008528233,-0.7072391510009766,0.7069369554519653,168632322
30-May-2023 16:36:07.670,0.005876273848116398,41670,168632316,46805,-0.004270719364285469,-0.7072411775588989,0.7069354057312012,168632323
30-May-2023 16:36:08.670,0.005852877162396908,41670,168632316,46805,-0.00424598716199398,-0.7072399854660034,0.7069370746612549,168632324
30-May-2023 16:36:09.670,0.005828439258038998,41670,168632316,46805,-0.004222274757921696,-0.7072405815124512,0.7069367170333862,168632325
30-May-2023 16:36:10.670,0.005802944302558899,41670,168632316,46805,-0.00420029740780592,-0.7072380781173706,0.7069395780563354,168632326
30-May-2023 16:36:11.670,0.005774920806288719,41670,168632316,46805,-0.004177001304924488,-0.7072395086288452,0.7069385051727295,168632327
30-May-2023 16:36:12.670,0.005751766264438629,41670,168632316,46805,-0.0041487812995910645,-0.7072411775588989,0.706937313079834,168632328
30-May-2023 16:36:13.670,0.0057200100272893906,41670,168632316,46805,-0.004120022989809513,-0.7072396278381348,0.7069389820098877,168632329
30-May-2023 16:36:14.670,0.005693660117685795,41670,168632316,46805,-0.004096420481801033,-0.7072412967681885,0.7069377899169922,168632330
30-May-2023 16:36:15.670,0.005671349354088306,41670,168632316,46805,-0.004064260981976986,-0.7072433233261108,0.7069360017776489,168632331
30-May-2023 16:36:16.670,0.005643936805427074,41670,168632316,46805,-0.004039207473397255,-0.7072433233261108,0.7069367170333862,168632332
30-May-2023 16:36:17.670,0.005618266761302948,41670,168632316,46805,-0.004021001048386097,-0.707241415977478,0.706938624382019,168632333
30-May-2023 16:36:18.670,0.005594654008746147,41670,168632316,46805,-0.003991305828094482,-0.7072420120239258,0.706938624382019,168632334
30-May-2023 16:36:19.670,0.005570660345256329,41670,168632316,46805,-0.003966734744608402,-0.7072436809539795,0.706937313079834,168632335
30-May-2023 16:36:20.670,0.005541651509702206,41670,168632316,46805,-0.003941399045288563,-0.7072411775588989,0.7069399356842041,168632336
30-May-2023 16:36:21.670,0.0055178077891469,41670,168632316,46805,-0.003911500796675682,-0.7072397470474243,0.7069417238235474,168632337
30-May-2023 16:36:22.670,0.005492404103279114,41670,168632316,46805,-0.0038854414597153664,-0.7072421312332153,0.706939697265625,168632338
30-May-2023 16:36:23.670,0.005462754517793655,41670,168632316,46805,-0.0038633220829069614,-0.7072443962097168,0.7069377899169922,168632339
30-May-2023 16:36:24.670,0.005441400222480297,41670,168632316,46805,-0.003837211988866329,-0.7072441577911377,0.7069382667541504,168632340
30-May-2023 16:36:25.670,0.005415343679487705,41670,168632316,46805,-0.0038080448284745216,-0.7072434425354004,0.7069394588470459,168632341
30-May-2023 16:36:26.670,0.005387469194829464,41670,168632316,46805,-0.0037860809825360775,-0.7072440385818481,0.7069393396377563,168632342
30-May-2023 16:36:27.670,0.00536248367279768,41670,168632316,46805,-0.003761759027838707,-0.7072449922561646,0.7069385051727295,168632343
30-May-2023 16:36:28.670,0.005340473726391792,41670,168632316,46805,-0.0037285410799086094,-0.7072453498840332,0.706938624382019,168632344
30-May-2023 16:36:29.670,0.005311015993356705,41670,168632316,46805,-0.003708096221089363,-0.707244873046875,0.7069392204284668,168632345
30-May-2023 16:36:30.670,0.005282623693346977,41670,168632316,46805,-0.0036842776462435722,-0.7072443962097168,0.7069401741027832,168632346
30-May-2023 16:36:31.670,0.005258048884570599,41670,168632348,46805,-0.003651614300906658,-0.7072460651397705,0.7069388628005981,168632347
30-May-2023 16:36:32.670,0.005232412368059158,41670,168632348,46805,-0.003626952413469553,-0.707243800163269,0.7069413661956787,168632348
30-May-2023 16:36:33.670,0.005206240341067314,41670,168632348,46805,-0.0036058342084288597,-0.7072416543960571,0.7069437503814697,168632349
30-May-2023 16:36:34.670,0.005182634107768536,41670,168632348,46805,-0.0035750679671764374,-0.7072434425354004,0.7069425582885742,168632350
30-May-2023 16:36:35.670,0.005159222520887852,41670,168632348,46805,-0.0035513429902493954,-0.7072473764419556,0.7069388628005981,168632351
30-May-2023 16:36:36.670,0.0051284609362483025,41670,168632348,46805,-0.003529821988195181,-0.7072445154190063,0.7069419622421265,168632352
30-May-2023 16:36:37.670,0.005106869153678417,41702,168632348,46805,-0.003502876963466406,-0.707244873046875,0.7069418430328369,168632353
30-May-2023 16:36:38.670,0.005081924609839916,41702,168632348,46805,-0.0034765698947012424,-0.7072474956512451,0.706939697265625,168632354
30-May-2023 16:36:39.670,0.005052901804447174,41702,168632348,46805,-0.0034515992738306522,-0.7072473764419556,0.7069400548934937,168632355
30-May-2023 16:36:40.670,0.005026807077229023,41702,168632348,46805,-0.0034250938333570957,-0.7072458267211914,0.7069418430328369,168632356
30-May-2023 16:36:41.670,0.005004598759114742,41702,168632348,46805,-0.0033974130637943745,-0.7072463035583496,0.7069417238235474,168632357
30-May-2023 16:36:42.670,0.0049756597727537155,41702,168632348,46805,-0.003372354432940483,-0.7072471380233765,0.7069413661956787,168632358
30-May-2023 16:36:43.670,0.004949864931404591,41702,168632348,46805,-0.0033447635360062122,-0.7072488069534302,0.7069400548934937,168632359
30-May-2023 16:36:44.670,0.004925759509205818,41702,168632348,46805,-0.00331703620031476,-0.7072451114654541,0.7069439888000488,168632360
30-May-2023 16:36:45.670,0.004899265244603157,41702,168632348,46805,-0.003294132649898529,-0.7072451114654541,0.7069443464279175,168632361
30-May-2023 16:36:46.670,0.004876355640590191,41702,168632348,46805,-0.0032735373824834824,-0.707247257232666,0.7069419622421265,168632362
30-May-2023 16:36:47.670,0.004850836470723152,41702,168632348,46805,-0.0032462161034345627,-0.7072484493255615,0.7069414854049683,168632363
30-May-2023 16:36:48.670,0.004823870025575161,41702,168632348,46805,-0.0032196282409131527,-0.7072453498840332,0.706944465637207,168632364
30-May-2023 16:36:49.670,0.004798214882612228,41702,168632348,46805,-0.003199405036866665,-0.7072473764419556,0.7069427967071533,168632365
30-May-2023 16:36:50.670,0.004773184657096863,41702,168632348,46805,-0.003171606920659542,-0.7072480916976929,0.7069425582885742,168632366
30-May-2023 16:36:51.670,0.004746703431010246,41702,168632348,46805,-0.0031424383632838726,-0.7072467803955078,0.7069441080093384,168632367
30-May-2023 16:36:52.670,0.00471421517431736,41702,168632348,46805,-0.003114412073045969,-0.7072458267211914,0.706945538520813,168632368
30-May-2023 16:36:53.670,0.0046889567747712135,41702,168632348,46805,-0.0030876826494932175,-0.7072453498840332,0.7069462537765503,168632369
30-May-2023 16:36:54.670,0.0046662213280797005,41702,168632348,46805,-0.0030621858313679695,-0.7072473764419556,0.7069445848464966,168632370
30-May-2023 16:36:55.670,0.004642617888748646,41702,168632348,46805,-0.0030374042689800262,-0.7072460651397705,0.7069458961486816,168632371
30-May-2023 16:36:56.670,0.004617340862751007,41702,168632348,46805,-0.0030147871002554893,-0.7072454690933228,0.7069469690322876,168632372
30-May-2023 16:36:57.670,0.004592472687363625,41702,168632348,46805,-0.002990247216075659,-0.7072479724884033,0.7069447040557861,168632373
30-May-2023 16:36:58.670,0.00456753745675087,41702,168632348,46805,-0.002961468882858753,-0.7072485685348511,0.706944465637207,168632374
30-May-2023 16:36:59.670,0.004537810571491718,41702,168632348,46805,-0.002935529686510563,-0.7072482109069824,0.7069449424743652,168632375
30-May-2023 16:37:00.670,0.004517602734267712,41702,168632348,46805,-0.002915593795478344,-0.7072436809539795,0.7069495916366577,168632376
30-May-2023 16:37:01.670,0.004487413913011551,41702,168632348,46805,-0.002885480411350727,-0.7072466611862183,0.7069469690322876,168632377
30-May-2023 16:37:02.670,0.0044620949774980545,41702,168632348,46805,-0.0028632101602852345,-0.7072457075119019,0.7069481611251831,168632378
30-May-2023 16:37:03.670,0.0044361911714077,41702,168632380,46799,-0.0028338641859591007,-0.7072484493255615,0.7069457769393921,168632379
30-May-2023 16:37:04.670,0.004413268528878689,41702,168632380,46799,-0.0028068688698112965,-0.7072474956512451,0.706946849822998,168632380
30-May-2023 16:37:05.670,0.004386573098599911,41702,168632380,46799,-0.002783416770398617,-0.7072489261627197,0.7069457769393921,168632381
30-May-2023 16:37:06.670,0.004359875805675983,41702,168632380,46799,-0.002757440786808729,-0.7072492837905884,0.7069457769393921,168632382
30-May-2023 16:37:07.670,0.004335177130997181,41702,168632380,46799,-0.0027273036539554596,-0.7072485685348511,0.706946849822998,168632383
30-May-2023 16:37:08.670,0.004306252114474773,41702,168632380,46799,-0.0026993309147655964,-0.7072464227676392,0.7069492340087891,168632384
30-May-2023 16:37:09.670,0.004277309402823448,41734,168632380,46799,-0.0026750778779387474,-0.7072464227676392,0.7069495916366577,168632385
30-May-2023 16:37:10.670,0.004252827726304531,41734,168632380,46799,-0.0026455381885170937,-0.7072494029998779,0.7069469690322876,168632386
30-May-2023 16:37:11.670,0.004229123704135418,41734,168632380,46799,-0.0026223137974739075,-0.7072490453720093,0.7069475650787354,168632387
30-May-2023 16:37:12.670,0.004201485775411129,41734,168632380,46799,-0.002602033782750368,-0.7072498798370361,0.7069469690322876,168632388
30-May-2023 16:37:13.670,0.004178688861429691,41734,168632380,46799,-0.0025737802498042583,-0.7072511911392212,0.706945538520813,168632389
30-May-2023 16:37:14.670,0.004154087044298649,41734,168632380,46799,-0.0025488813407719135,-0.7072527408599854,0.7069443464279175,168632390
30-May-2023 16:37:15.670,0.0041275424882769585,41734,168632380,46799,-0.002527286298573017,-0.707250714302063,0.706946611404419,168632391
30-May-2023 16:37:16.670,0.004101620055735111,41734,168632380,46799,-0.002499478403478861,-0.7072509527206421,0.706946611404419,168632392
30-May-2023 16:37:17.670,0.004077793098986149,41734,168632380,46799,-0.0024705911055207253,-0.707252025604248,0.7069458961486816,168632393
30-May-2023 16:37:18.670,0.004049751907587051,41734,168632380,46799,-0.0024427645839750767,-0.7072511911392212,0.7069469690322876,168632394
30-May-2023 16:37:19.670,0.004022940993309021,41734,168632380,46799,-0.0024173338897526264,-0.7072495222091675,0.7069491147994995,168632395
30-May-2023 16:37:20.670,0.004002036526799202,41734,168632380,46799,-0.0023930086754262447,-0.707247257232666,0.7069511413574219,168632396
30-May-2023 16:37:21.670,0.003970760852098465,41734,168632380,46799,-0.0023637269623577595,-0.7072499990463257,0.7069487571716309,168632397
30-May-2023 16:37:22.670,0.003950687125325203,41734,168632380,46799,-0.0023455191403627396,-0.7072484493255615,0.7069504261016846,168632398
30-May-2023 16:37:23.670,0.003920800052583218,41734,168632380,46799,-0.0023128786124289036,-0.7072511911392212,0.7069481611251831,168632399
30-May-2023 16:37:24.670,0.00389463035389781,41734,168632380,46799,-0.002288234420120716,-0.707249641418457,0.7069497108459473,168632400
30-May-2023 16:37:25.670,0.003869835287332535,41734,168632380,46799,-0.0022664666175842285,-0.7072516679763794,0.7069478034973145,168632401
30-May-2023 16:37:26.670,0.003847932443022728,41734,168632380,46799,-0.002240861766040325,-0.7072515487670898,0.7069485187530518,168632402
30-May-2023 16:37:27.670,0.0038162367418408394,41734,168632380,46799,-0.002211360726505518,-0.7072510719299316,0.70694899559021,168632403
30-May-2023 16:37:28.670,0.003786670044064522,41734,168632380,46799,-0.002185695804655552,-0.7072504758834839,0.7069498300552368,168632404
30-May-2023 16:37:29.670,0.0037646344862878323,41734,168632380,46799,-0.0021580723114311695,-0.7072522640228271,0.7069482803344727,168632405
30-May-2023 16:37:30.670,0.0037384838797152042,41734,168632380,46799,-0.0021302117966115475,-0.7072519063949585,0.7069488763809204,168632406
30-May-2023 16:37:31.670,0.0037113288417458534,41734,168632380,46799,-0.0021072854287922382,-0.7072494029998779,0.7069514989852905,168632407
30-May-2023 16:37:32.670,0.0036890413612127304,41734,168632380,46799,-0.0020865527912974358,-0.7072485685348511,0.7069524526596069,168632408
30-May-2023 16:37:33.670,0.0036644204519689083,41734,168632380,46799,-0.002055380493402481,-0.7072521448135376,0.7069492340087891,168632409
30-May-2023 16:37:34.670,0.003641577437520027,41734,168632380,46799,-0.002037573140114546,-0.707249641418457,0.7069519758224487,168632410
30-May-2023 16:37:35.670,0.0036136084236204624,41734,168632412,46805,-0.0020095431245863438,-0.7072478532791138,0.7069538831710815,168632411
30-May-2023 16:37:36.670,0.0035836994647979736,41734,168632412,46805,-0.001977606676518917,-0.7072521448135376,0.7069499492645264,168632412
30-May-2023 16:37:37.670,0.003555494360625744,41734,168632412,46805,-0.0019487589597702026,-0.7072532176971436,0.7069491147994995,168632413
30-May-2023 16:37:38.670,0.0035280724987387657,41734,168632412,46805,-0.0019237189553678036,-0.7072528600692749,0.7069498300552368,168632414
30-May-2023 16:37:39.670,0.003506186418235302,41734,168632412,46805,-0.001900330651551485,-0.707252025604248,0.7069507837295532,168632415
30-May-2023 16:37:40.670,0.0034799734130501747,41734,168632412,46805,-0.0018725472036749125,-0.7072534561157227,0.7069493532180786,168632416
30-May-2023 16:37:41.670,0.00345624890178442,41766,168632412,46805,-0.0018496706616133451,-0.7072527408599854,0.7069504261016846,168632417
30-May-2023 16:37:42.670,0.0034311055205762386,41766,168632412,46805,-0.0018254602327942848,-0.7072511911392212,0.7069520950317383,168632418
30-May-2023 16:37:43.670,0.00340656703338027,41766,168632412,46805,-0.0017994232475757599,-0.7072528600692749,0.7069504261016846,168632419
30-May-2023 16:37:44.670,0.00338571984320879,41766,168632412,46805,-0.0017771741840988398,-0.7072514295578003,0.7069522142410278,168632420
30-May-2023 16:37:45.670,0.0033588549122214317,41766,168632412,46805,-0.001755391014739871,-0.7072501182556152,0.706953763961792,168632421
30-May-2023 16:37:46.670,0.0033313874155282974,41766,168632412,46805,-0.001726573333144188,-0.707249641418457,0.7069544792175293,168632422
30-May-2023 16:37:47.670,0.0033021369017660618,41766,168632412,46805,-0.001690517645329237,-0.7072526216506958,0.7069516181945801,168632423
30-May-2023 16:37:48.670,0.0032766638323664665,41766,168632412,46805,-0.001668495126068592,-0.7072552442550659,0.7069492340087891,168632424
30-May-2023 16:37:49.670,0.003249923698604107,41766,168632412,46805,-0.001644624164327979,-0.7072546482086182,0.7069497108459473,168632425
30-May-2023 16:37:50.670,0.0032277777791023254,41766,168632412,46805,-0.0016200747340917587,-0.7072502374649048,0.7069541215896606,168632426
30-May-2023 16:37:51.670,0.0031970730051398277,41766,168632412,46805,-0.0015904651954770088,-0.7072536945343018,0.7069511413574219,168632427
30-May-2023 16:37:52.670,0.003171661403030157,41766,168632412,46805,-0.001563894096761942,-0.707255482673645,0.7069495916366577,168632428
30-May-2023 16:37:53.670,0.0031508696265518665,41766,168632412,46805,-0.0015397067181766033,-0.7072552442550659,0.7069500684738159,168632429
30-May-2023 16:37:54.670,0.00312277814373374,41766,168632412,46805,-0.001513488357886672,-0.70725417137146,0.7069512605667114,168632430
30-May-2023 16:37:55.670,0.0030930833891034126,41766,168632412,46805,-0.0014891468454152346,-0.7072536945343018,0.7069519758224487,168632431
30-May-2023 16:37:56.670,0.0030696894973516464,41766,168632412,46805,-0.0014618381392210722,-0.7072547674179077,0.7069509029388428,168632432
30-May-2023 16:37:57.670,0.003052449319511652,41766,168632412,46805,-0.001443027053028345,-0.7072523832321167,0.7069534063339233,168632433
30-May-2023 16:37:58.670,0.003023304510861635,41766,168632412,46805,-0.0014188317582011223,-0.7072526216506958,0.7069534063339233,168632434
30-May-2023 16:37:59.670,0.0029993816278874874,41766,168632412,46805,-0.0013878094032406807,-0.7072535753250122,0.7069523334503174,168632435
30-May-2023 16:38:00.670,0.0029685585759580135,41766,168632412,46805,-0.0013570110313594341,-0.7072570323944092,0.7069491147994995,168632436
30-May-2023 16:38:01.670,0.0029425504617393017,41766,168632412,46805,-0.0013413403648883104,-0.7072527408599854,0.7069535255432129,168632437
30-May-2023 16:38:02.670,0.0029141628183424473,41766,168632412,46805,-0.001306361984461546,-0.7072542905807495,0.7069522142410278,168632438
30-May-2023 16:38:03.670,0.002889435738325119,41766,168632412,46805,-0.00127703370526433,-0.7072557210922241,0.7069510221481323,168632439
30-May-2023 16:38:04.670,0.0028653708286583424,41766,168632412,46805,-0.0012624063529074192,-0.7072529792785645,0.706953763961792,168632440
30-May-2023 16:38:05.670,0.002834498416632414,41766,168632412,46805,-0.0012309844605624676,-0.7072551250457764,0.7069519758224487,168632441
30-May-2023 16:38:06.670,0.0028102328069508076,41766,168632412,46805,-0.001201526029035449,-0.7072551250457764,0.7069520950317383,168632442
30-May-2023 16:38:07.670,0.0027818242087960243,41766,168632444,46805,-0.0011783568188548088,-0.7072569131851196,0.7069505453109741,168632443
30-May-2023 16:38:08.670,0.002762317191809416,41766,168632444,46805,-0.0011564705055207014,-0.7072538137435913,0.706953763961792,168632444
30-May-2023 16:38:09.670,0.0027349963784217834,41766,168632444,46805,-0.0011225761845707893,-0.7072571516036987,0.7069506645202637,168632445
30-May-2023 16:38:10.670,0.0027103805914521217,41766,168632444,46805,-0.0011056808289140463,-0.7072542905807495,0.7069535255432129,168632446
30-May-2023 16:38:11.670,0.00268744770437479,41766,168632444,46805,-0.001077595166862011,-0.7072550058364868,0.7069529294967651,168632447
30-May-2023 16:38:12.670,0.0026580151170492172,41766,168632444,46805,-0.001048078527674079,-0.7072582244873047,0.7069500684738159,168632448
30-May-2023 16:38:13.670,0.00263046333566308,41798,168632444,46805,-0.0010265165474265814,-0.7072534561157227,0.7069549560546875,168632449
30-May-2023 16:38:14.670,0.0026004575192928314,41798,168632444,46805,-9.936932474374771E-4,-0.7072566747665405,0.7069517374038696,168632450
30-May-2023 16:38:15.670,0.0025781611911952496,41798,168632444,46805,-9.658754570409656E-4,-0.7072571516036987,0.7069514989852905,168632451
30-May-2023 16:38:16.670,0.002551658544689417,41798,168632444,46805,-9.417015826329589E-4,-0.7072579860687256,0.7069506645202637,168632452
30-May-2023 16:38:17.670,0.002524789422750473,41798,168632444,46805,-9.182137437164783E-4,-0.7072581052780151,0.7069507837295532,168632453
30-May-2023 16:38:18.670,0.0024995366111397743,41798,168632444,46805,-8.884628769010305E-4,-0.7072576284408569,0.7069512605667114,168632454
30-May-2023 16:38:19.670,0.0024810773320496082,41798,168632444,46805,-8.715540170669556E-4,-0.7072544097900391,0.7069547176361084,168632455
30-May-2023 16:38:20.670,0.002451148349791765,41798,168632444,46805,-8.429794106632471E-4,-0.7072575092315674,0.7069514989852905,168632456
30-May-2023 16:38:21.670,0.0024291062727570534,41798,168632444,46805,-8.204332552850246E-4,-0.7072542905807495,0.706954836845398,168632457
30-May-2023 16:38:22.670,0.002398282289505005,41798,168632444,46805,-7.844622014090419E-4,-0.7072570323944092,0.7069524526596069,168632458
30-May-2023 16:38:23.670,0.0023721419274806976,41798,168632444,46805,-7.602223195135593E-4,-0.7072575092315674,0.7069519758224487,168632459
30-May-2023 16:38:24.670,0.0023435144685208797,41798,168632444,46805,-7.370528765022755E-4,-0.7072590589523315,0.7069505453109741,168632460
30-May-2023 16:38:25.670,0.0023162607103586197,41798,168632444,46805,-7.056148024275899E-4,-0.7072569131851196,0.7069528102874756,168632461
30-May-2023 16:38:26.670,0.0022933892905712128,41798,168632444,46805,-6.829309277236462E-4,-0.7072582244873047,0.7069517374038696,168632462
30-May-2023 16:38:27.670,0.002271268516778946,41798,168632444,46805,-6.596882594749331E-4,-0.7072596549987793,0.706950306892395,168632463
30-May-2023 16:38:28.670,0.0022430322133004665,41798,168632444,46805,-6.362650310620666E-4,-0.7072601318359375,0.7069499492645264,168632464
30-May-2023 16:38:29.670,0.002218929585069418,41798,168632444,46805,-6.098804296925664E-4,-0.7072603702545166,0.7069497108459473,168632465
30-May-2023 16:38:30.670,0.002196061424911022,41798,168632444,46805,-5.852233152836561E-4,-0.7072598934173584,0.7069501876831055,168632466
30-May-2023 16:38:31.670,0.002170332707464695,41798,168632444,46805,-5.652748513966799E-4,-0.7072557210922241,0.7069545984268188,168632467
30-May-2023 16:38:32.670,0.002145424485206604,41798,168632444,46805,-5.371915176510811E-4,-0.7072560787200928,0.7069544792175293,168632468
30-May-2023 16:38:33.670,0.002113706897944212,41798,168632444,46805,-5.024424754083157E-4,-0.7072581052780151,0.7069524526596069,168632469
30-May-2023 16:38:34.670,0.0020901369862258434,41798,168632444,46805,-4.830139223486185E-4,-0.7072545289993286,0.706956148147583,168632470
30-May-2023 16:38:35.670,0.002068706788122654,41798,168632444,46805,-4.585865535773337E-4,-0.7072558403015137,0.7069549560546875,168632471
30-May-2023 16:38:36.670,0.002042077947407961,41798,168632444,46805,-4.326123744249344E-4,-0.7072559595108032,0.7069549560546875,168632472
30-May-2023 16:38:37.670,0.002016776241362095,41798,168632444,46805,-4.0792737854644656E-4,-0.7072552442550659,0.7069555521011353,168632473
30-May-2023 16:38:38.670,0.001986040733754635,41798,168632444,46805,-3.7689751479774714E-4,-0.7072585821151733,0.7069524526596069,168632474
30-May-2023 16:38:39.670,0.0019647832959890366,41798,168632476,46805,-3.504528431221843E-4,-0.7072607278823853,0.7069504261016846,168632475
30-May-2023 16:38:40.670,0.0019340303260833025,41798,168632476,46805,-3.2901641679927707E-4,-0.7072604894638062,0.7069507837295532,168632476
30-May-2023 16:38:41.670,0.0019098161719739437,41798,168632476,46805,-3.0088075436651707E-4,-0.7072582244873047,0.7069530487060547,168632477
30-May-2023 16:38:42.670,0.0018845628947019577,41798,168632476,46805,-2.710734261199832E-4,-0.7072614431381226,0.7069499492645264,168632478
30-May-2023 16:38:43.670,0.0018597606103867292,41798,168632476,46805,-2.4977471912279725E-4,-0.7072608470916748,0.7069506645202637,168632479
30-May-2023 16:38:44.670,0.0018352174665778875,41798,168632476,46805,-2.2783555323258042E-4,-0.7072582244873047,0.7069534063339233,168632480
30-May-2023 16:38:45.670,0.0018084084149450064,41830,168632476,46805,-1.9127069390378892E-4,-0.7072604894638062,0.7069512605667114,168632481
30-May-2023 16:38:46.670,0.0017839735373854637,41830,168632476,46805,-1.7609534552320838E-4,-0.7072571516036987,0.7069545984268188,168632482
30-May-2023 16:38:47.670,0.001761370338499546,41830,168632476,46805,-1.5428979531861842E-4,-0.7072572708129883,0.7069542407989502,168632483
30-May-2023 16:38:48.670,0.0017350597772747278,41830,168632476,46805,-1.2604231596924365E-4,-0.7072573900222778,0.7069542407989502,168632484
30-May-2023 16:38:49.670,0.0017049552407115698,41830,168632476,46805,-9.417349065188318E-5,-0.7072584629058838,0.7069532871246338,168632485
30-May-2023 16:38:50.670,0.0016736825928092003,41830,168632476,46805,-7.055244350340217E-5,-0.707260251045227,0.7069516181945801,168632486
30-May-2023 16:38:51.670,0.001650185789912939,41830,168632476,46805,-4.2946398025378585E-5,-0.7072621583938599,0.7069498300552368,168632487
30-May-2023 16:38:52.670,0.0016208665911108255,41830,168632476,46805,-1.522474667581264E-5,-0.7072616815567017,0.706950306892395,168632488
30-May-2023 16:38:53.670,0.0015982342883944511,41830,168632476,46805,1.008150320558343E-5,-0.7072597742080688,0.7069524526596069,168632489
30-May-2023 16:38:54.670,0.0015762001276016235,41830,168632476,46805,3.825817839242518E-5,-0.707260251045227,0.7069518566131592,168632490
30-May-2023 16:38:55.670,0.0015520155429840088,41830,168632476,46805,5.528773181140423E-5,-0.7072588205337524,0.7069534063339233,168632491
30-May-2023 16:38:56.670,0.0015255794860422611,41830,168632476,46805,8.160511788446456E-5,-0.7072567939758301,0.7069554328918457,168632492
30-May-2023 16:38:57.670,0.0015027450863271952,41830,168632476,46805,1.0682098218239844E-4,-0.707256555557251,0.7069557905197144,168632493
30-May-2023 16:38:58.670,0.0014773220755159855,41830,168632476,46805,1.3113126624375582E-4,-0.7072575092315674,0.7069545984268188,168632494
30-May-2023 16:38:59.670,0.0014495127834379673,41830,168632476,46805,1.619932590983808E-4,-0.7072625160217285,0.7069495916366577,168632495
30-May-2023 16:39:00.670,0.001424355199560523,41830,168632476,46805,1.880030322354287E-4,-0.7072622776031494,0.7069498300552368,168632496
30-May-2023 16:39:01.670,0.0013944278471171856,41830,168632476,46805,2.1492803352884948E-4,-0.7072631120681763,0.7069493532180786,168632497
30-May-2023 16:39:02.670,0.0013678069226443768,41830,168632476,46805,2.3818889167159796E-4,-0.7072615623474121,0.7069510221481323,168632498
30-May-2023 16:39:03.670,0.0013396565336734056,41830,168632476,46805,2.694015856832266E-4,-0.7072627544403076,0.7069498300552368,168632499
30-May-2023 16:39:04.670,0.0013133161701261997,41830,168632476,46805,2.9493641341105103E-4,-0.7072607278823853,0.7069518566131592,168632500
30-May-2023 16:39:05.670,0.0012923222966492176,41830,168632476,46805,3.199379425495863E-4,-0.7072591781616211,0.7069535255432129,168632501
30-May-2023 16:39:06.670,0.001265041995793581,41830,168632476,46805,3.44988948199898E-4,-0.7072618007659912,0.7069510221481323,168632502
30-May-2023 16:39:07.670,0.0012407652102410793,41830,168632476,46805,3.7034228444099426E-4,-0.7072615623474121,0.7069511413574219,168632503
30-May-2023 16:39:08.670,0.001211258815601468,41830,168632476,46805,3.9395305793732405E-4,-0.7072620391845703,0.7069509029388428,168632504
30-May-2023 16:39:09.670,0.0011920216493308544,41830,168632476,46805,4.167808801867068E-4,-0.7072585821151733,0.7069541215896606,168632505
30-May-2023 16:39:10.670,0.001164803048595786,41830,168632476,46805,4.458946641534567E-4,-0.707261323928833,0.7069516181945801,168632506
30-May-2023 16:39:11.670,0.0011359364725649357,41830,168632508,46805,4.7152669867500663E-4,-0.7072615623474121,0.7069514989852905,168632507
30-May-2023 16:39:12.670,0.0011100466363132,41830,168632508,46805,5.025615682825446E-4,-0.7072618007659912,0.706951379776001,168632508
30-May-2023 16:39:13.670,0.0010855828877538443,41830,168632508,46805,5.257688462734222E-4,-0.7072607278823853,0.7069522142410278,168632509
30-May-2023 16:39:14.670,0.0010605151765048504,41830,168632508,46805,5.526264430955052E-4,-0.7072619199752808,0.7069510221481323,168632510
30-May-2023 16:39:15.670,0.0010358740109950304,41830,168632508,46805,5.80637832172215E-4,-0.7072634696960449,0.7069495916366577,168632511
30-May-2023 16:39:16.670,0.0010098167695105076,41830,168632508,46805,6.042810855433345E-4,-0.7072609663009644,0.7069519758224487,168632512
30-May-2023 16:39:17.670,9.812603238970041E-4,41862,168632508,46805,6.303798872977495E-4,-0.7072608470916748,0.7069522142410278,168632513
30-May-2023 16:39:18.670,9.600620251148939E-4,41862,168632508,46805,6.526922807097435E-4,-0.7072608470916748,0.7069520950317383,168632514
30-May-2023 16:39:19.670,9.289795998483896E-4,41862,168632508,46805,6.782436976209283E-4,-0.7072646617889404,0.7069481611251831,168632515
30-May-2023 16:39:20.670,9.017327101901174E-4,41862,168632508,46805,7.069624261930585E-4,-0.7072614431381226,0.7069514989852905,168632516
30-May-2023 16:39:21.670,8.791300933808088E-4,41862,168632508,46805,7.34496396034956E-4,-0.7072616815567017,0.7069512605667114,168632517
30-May-2023 16:39:22.670,8.530839113518596E-4,41862,168632508,46805,7.573189213871956E-4,-0.7072631120681763,0.7069498300552368,168632518
30-May-2023 16:39:23.670,8.284723153337836E-4,41862,168632508,46805,7.82810035161674E-4,-0.7072622776031494,0.7069506645202637,168632519
30-May-2023 16:39:24.670,8.01634625531733E-4,41862,168632508,46805,8.113178191706538E-4,-0.7072601318359375,0.7069525718688965,168632520
30-May-2023 16:39:25.670,7.765854243189096E-4,41862,168632508,46805,8.340353379026055E-4,-0.7072604894638062,0.7069519758224487,168632521
30-May-2023 16:39:26.670,7.521652150899172E-4,41862,168632508,46805,8.56272759847343E-4,-0.707262396812439,0.7069501876831055,168632522
30-May-2023 16:39:27.670,7.248298497870564E-4,41862,168632508,46805,8.84797191247344E-4,-0.7072627544403076,0.7069498300552368,168632523
30-May-2023 16:39:28.670,6.977982120588422E-4,41862,168632508,46805,9.119922760874033E-4,-0.7072620391845703,0.7069507837295532,168632524
30-May-2023 16:39:29.670,6.67507410980761E-4,41862,168632508,46805,9.366370504721999E-4,-0.7072633504867554,0.7069494724273682,168632525
30-May-2023 16:39:30.670,6.462783785536885E-4,41862,168632508,46805,9.663905948400497E-4,-0.7072669267654419,0.7069457769393921,168632526
30-May-2023 16:39:31.670,6.215325556695461E-4,41862,168632508,46805,9.946515783667564E-4,-0.7072651386260986,0.7069474458694458,168632527
30-May-2023 16:39:32.670,5.970291094854474E-4,41862,168632508,46805,0.0010132098104804754,-0.707258939743042,0.706953763961792,168632528
30-May-2023 16:39:33.670,5.706860683858395E-4,41862,168632508,46805,0.0010448838584125042,-0.7072629928588867,0.7069497108459473,168632529
30-May-2023 16:39:34.670,5.488293245434761E-4,41862,168632508,46805,0.001063534989953041,-0.7072607278823853,0.7069519758224487,168632530
30-May-2023 16:39:35.670,5.2118010353297E-4,41862,168632508,46805,0.0010885251685976982,-0.7072585821151733,0.7069541215896606,168632531
30-May-2023 16:39:36.670,4.966182168573141E-4,41862,168632508,46805,0.0011202404275536537,-0.7072583436965942,0.7069543600082397,168632532
30-May-2023 16:39:37.670,4.68114682007581E-4,41862,168632508,46805,0.0011417749337852001,-0.7072614431381226,0.7069514989852905,168632533
30-May-2023 16:39:38.670,4.4084928231313825E-4,41862,168632508,46805,0.0011677530128508806,-0.7072641849517822,0.7069483995437622,168632534
30-May-2023 16:39:39.670,4.140432574786246E-4,41862,168632508,46805,0.0011952407658100128,-0.7072635889053345,0.7069491147994995,168632535
30-May-2023 16:39:40.670,3.867301857098937E-4,41862,168632508,46805,0.001220259116962552,-0.7072633504867554,0.7069494724273682,168632536
30-May-2023 16:39:41.670,3.6232598358765244E-4,41862,168632508,46805,0.0012422313448041677,-0.7072653770446777,0.7069474458694458,168632537
30-May-2023 16:39:42.670,3.4083769423887134E-4,41862,168632508,46805,0.0012732692994177341,-0.7072664499282837,0.7069462537765503,168632538
30-May-2023 16:39:43.670,3.128310781903565E-4,41862,168632540,46805,0.0012930931989103556,-0.7072615623474121,0.7069512605667114,168632539
30-May-2023 16:39:44.670,2.883817069232464E-4,41862,168632540,46805,0.0013195963110774755,-0.7072575092315674,0.7069551944732666,168632540
30-May-2023 16:39:45.670,2.6307383086532354E-4,41862,168632540,46805,0.0013481741771101952,-0.7072592973709106,0.7069534063339233,168632541
30-May-2023 16:39:46.670,2.351990551687777E-4,41862,168632540,46805,0.0013785522896796465,-0.7072619199752808,0.7069505453109741,168632542
30-May-2023 16:39:47.670,2.069920883513987E-4,41862,168632540,46805,0.001404095208272338,-0.7072582244873047,0.7069542407989502,168632543
30-May-2023 16:39:48.670,1.864501682575792E-4,41862,168632540,46805,0.0014293952845036983,-0.7072584629058838,0.7069540023803711,168632544
30-May-2023 16:39:49.670,1.6220321413129568E-4,41894,168632540,46805,0.0014490114990621805,-0.707258939743042,0.7069535255432129,168632545
30-May-2023 16:39:50.670,1.3242877321317792E-4,41894,168632540,46805,0.0014719374012202024,-0.7072616815567017,0.7069507837295532,168632546
30-May-2023 16:39:51.670,1.0770322114694864E-4,41894,168632540,46805,0.0015067136846482754,-0.7072615623474121,0.7069504261016846,168632547
30-May-2023 16:39:52.670,8.60762083902955E-5,41894,168632540,46805,0.0015304794069379568,-0.7072643041610718,0.7069476842880249,168632548
30-May-2023 16:39:53.670,5.41375411557965E-5,41894,168632540,46805,0.0015518395230174065,-0.7072663307189941,0.7069457769393921,168632549
30-May-2023 16:39:54.670,3.516826836857945E-5,41894,168632540,46805,0.0015751481987535954,-0.7072612047195435,0.7069507837295532,168632550
30-May-2023 16:39:55.670,8.443996193818748E-6,41894,168632540,46805,0.0016052157152444124,-0.7072582244873047,0.7069538831710815,168632551
30-May-2023 16:39:56.670,2.1396219381131232E-5,41894,168632540,46805,-0.001629132078960538,0.7072576284408569,-0.7069543600082397,168632552
30-May-2023 16:39:57.670,4.8826506827026606E-5,41894,168632540,46805,-0.001660789828747511,0.707262396812439,-0.7069492340087891,168632553
30-May-2023 16:39:58.670,7.051382272038609E-5,41894,168632540,46805,-0.0016820062883198261,0.7072591781616211,-0.7069525718688965,168632554
30-May-2023 16:39:59.670,1.0021957859862596E-4,41894,168632540,46805,-0.0017073985654860735,0.707258939743042,-0.7069528102874756,168632555
30-May-2023 16:40:00.670,1.263329468201846E-4,41894,168632540,46805,-0.0017342139035463333,0.707260251045227,-0.7069514989852905,168632556
30-May-2023 16:40:01.670,1.4866527635604143E-4,41894,168632540,46805,-0.001763388980180025,0.7072638273239136,-0.7069478034973145,168632557
30-May-2023 16:40:02.670,1.7637579003348947E-4,41894,168632540,46805,-0.0017838198691606522,0.7072610855102539,-0.7069501876831055,168632558
30-May-2023 16:40:03.670,1.9850267563015223E-4,41894,168632540,46805,-0.001804386731237173,0.7072575092315674,-0.706953763961792,168632559
30-May-2023 16:40:04.670,2.2704573348164558E-4,41894,168632540,46805,-0.001838246127590537,0.7072626352310181,-0.7069485187530518,168632560
30-May-2023 16:40:05.670,2.555929822847247E-4,41894,168632540,46805,-0.0018595792353153229,0.7072644233703613,-0.706946849822998,168632561
30-May-2023 16:40:06.670,2.819181536324322E-4,41894,168632540,46805,-0.00189265888184309,0.7072608470916748,-0.706950306892395,168632562
30-May-2023 16:40:07.670,3.0285079265013337E-4,41894,168632540,46805,-0.00191472377628088,0.7072567939758301,-0.7069542407989502,168632563
30-May-2023 16:40:08.670,3.2957614166662097E-4,41894,168632540,46805,-0.0019424911588430405,0.7072583436965942,-0.706952691078186,168632564
30-May-2023 16:40:09.670,3.589675761759281E-4,41894,168632540,46805,-0.0019666054286062717,0.7072610855102539,-0.7069499492645264,168632565
30-May-2023 16:40:10.670,3.7752091884613037E-4,41894,168632540,46805,-0.0020001577213406563,0.7072601318359375,-0.7069506645202637,168632566
30-May-2023 16:40:11.670,4.080428625456989E-4,41894,168632540,46805,-0.0020196414552628994,0.7072597742080688,-0.7069510221481323,168632567
30-May-2023 16:40:12.670,4.350491217337549E-4,41894,168632540,46805,-0.0020426344126462936,0.7072621583938599,-0.7069486379623413,168632568
30-May-2023 16:40:13.670,4.6065443893894553E-4,41894,168632540,46805,-0.002069032285362482,0.7072645425796509,-0.7069462537765503,168632569
30-May-2023 16:40:14.670,4.861651686951518E-4,41894,168632540,46805,-0.002092270180583,0.7072606086730957,-0.706950306892395,168632570
30-May-2023 16:40:15.670,5.131049547344446E-4,41894,168632572,46799,-0.0021161907352507114,0.7072596549987793,-0.7069507837295532,168632571
30-May-2023 16:40:16.670,5.416132044047117E-4,41894,168632572,46799,-0.0021499176509678364,0.7072633504867554,-0.706946849822998,168632572
30-May-2023 16:40:17.670,5.6719861458987E-4,41894,168632572,46799,-0.002172470558434725,0.7072634696960449,-0.706946849822998,168632573
30-May-2023 16:40:18.670,5.951760103926063E-4,41894,168632572,46799,-0.0022024367935955524,0.7072584629058838,-0.7069514989852905,168632574
30-May-2023 16:40:19.670,6.179005140438676E-4,41894,168632572,46799,-0.0022243252024054527,0.7072575092315674,-0.706952691078186,168632575
30-May-2023 16:40:20.670,6.43888721242547E-4,41894,168632572,46799,-0.0022485721856355667,0.7072601318359375,-0.7069500684738159,168632576
30-May-2023 16:40:21.670,6.700933445245028E-4,41926,168632572,46799,-0.0022734482772648335,0.7072577476501465,-0.7069519758224487,168632577
30-May-2023 16:40:22.670,6.885144393891096E-4,41926,168632572,46799,-0.002296669874340296,0.7072548866271973,-0.7069545984268188,168632578
30-May-2023 16:40:23.670,7.169265300035477E-4,41926,168632572,46799,-0.0023259189911186695,0.7072591781616211,-0.7069504261016846,168632579
30-May-2023 16:40:24.670,7.474924204871058E-4,41926,168632572,46799,-0.002350885421037674,0.7072638273239136,-0.7069456577301025,168632580
30-May-2023 16:40:25.670,7.757870480418205E-4,41926,168632572,46799,-0.002379124518483877,0.7072614431381226,-0.706947922706604,168632581
30-May-2023 16:40:26.670,7.988685974851251E-4,41926,168632572,46799,-0.0024038548581302166,0.7072579860687256,-0.706951379776001,168632582
30-May-2023 16:40:27.670,8.258109446614981E-4,41926,168632572,46799,-0.0024312585592269897,0.7072609663009644,-0.7069482803344727,168632583
30-May-2023 16:40:28.670,8.493526838719845E-4,41926,168632572,46799,-0.0024570636451244354,0.7072638273239136,-0.7069453001022339,168632584
30-May-2023 16:40:29.670,8.775794412940741E-4,41926,168632572,46799,-0.0024874284863471985,0.7072614431381226,-0.7069474458694458,168632585
30-May-2023 16:40:30.670,9.010887006297708E-4,41926,168632572,46799,-0.002509365789592266,0.707258939743042,-0.7069498300552368,168632586
30-May-2023 16:40:31.670,9.247165871784091E-4,41926,168632572,46799,-0.0025310320779681206,0.7072601318359375,-0.7069485187530518,168632587
30-May-2023 16:40:32.670,9.557586163282394E-4,41926,168632572,46799,-0.002557243686169386,0.7072631120681763,-0.7069454193115234,168632588
30-May-2023 16:40:33.670,9.779124520719051E-4,41926,168632572,46799,-0.0025820229202508926,0.7072603702545166,-0.706947922706604,168632589
30-May-2023 16:40:34.670,0.0010021624621003866,41926,168632572,46799,-0.0026142154820263386,0.7072590589523315,-0.7069492340087891,168632590
30-May-2023 16:40:35.670,0.0010318160057067871,41926,168632572,46799,-0.002637589816004038,0.7072628736495972,-0.7069451808929443,168632591
30-May-2023 16:40:36.670,0.0010595698840916157,41926,168632572,46799,-0.0026672971434891224,0.7072631120681763,-0.7069447040557861,168632592
30-May-2023 16:40:37.670,0.0010823016054928303,41926,168632572,46799,-0.0026923869736492634,0.7072601318359375,-0.7069475650787354,168632593
30-May-2023 16:40:38.670,0.0011089879553765059,41926,168632572,46799,-0.0027143959887325764,0.707258939743042,-0.7069488763809204,168632594
30-May-2023 16:40:39.670,0.0011345199309289455,41926,168632572,46799,-0.002740244846791029,0.7072621583938599,-0.706945538520813,168632595
30-May-2023 16:40:40.670,0.0011566586326807737,41926,168632572,46799,-0.0027656215243041515,0.7072612047195435,-0.7069463729858398,168632596
30-May-2023 16:40:41.670,0.0011842716485261917,41926,168632572,46799,-0.0027939449064433575,0.7072628736495972,-0.706944465637207,168632597
30-May-2023 16:40:42.670,0.0012138709425926208,41926,168632572,46799,-0.002818563487380743,0.7072612047195435,-0.7069460153579712,168632598
30-May-2023 16:40:43.670,0.0012348864693194628,41926,168632572,46799,-0.002845723181962967,0.7072666883468628,-0.7069404125213623,168632599
30-May-2023 16:40:44.670,0.0012632457073777914,41926,168632572,46799,-0.0028638909570872784,0.7072634696960449,-0.7069436311721802,168632600
30-May-2023 16:40:45.670,0.0012951544485986233,41926,168632572,46799,-0.0028983554802834988,0.7072598934173584,-0.7069470882415771,168632601
30-May-2023 16:40:46.670,0.0013093382585793734,41926,168632572,46799,-0.0029218564741313457,0.7072558403015137,-0.7069505453109741,168632602
30-May-2023 16:40:47.670,0.001340972725301981,41926,168632604,46805,-0.002951321192085743,0.7072632312774658,-0.7069429159164429,168632603
30-May-2023 16:40:48.670,0.0013619805686175823,41926,168632604,46805,-0.002969863824546337,0.7072582244873047,-0.7069480419158936,168632604
30-May-2023 16:40:49.670,0.0013819478917866945,41926,168632604,46805,-0.002993652131408453,0.7072559595108032,-0.706950306892395,168632605
30-May-2023 16:40:50.670,0.001412026584148407,41926,168632604,46805,-0.0030248058028519154,0.7072594165802002,-0.7069463729858398,168632606
30-May-2023 16:40:51.670,0.001444625435397029,41926,168632604,46805,-0.0030486448667943478,0.7072639465332031,-0.7069418430328369,168632607
30-May-2023 16:40:52.670,0.0014697983860969543,41926,168632604,46805,-0.0030778157524764538,0.7072635889053345,-0.7069418430328369,168632608
30-May-2023 16:40:53.670,0.0014948283787816763,41958,168632604,46805,-0.0031036953441798687,0.7072595357894897,-0.7069457769393921,168632609
30-May-2023 16:40:54.670,0.0015206611715257168,41958,168632604,46805,-0.003126078750938177,0.7072628736495972,-0.7069424390792847,168632610
30-May-2023 16:40:55.670,0.0015469768550246954,41958,168632604,46805,-0.003155185841023922,0.7072659730911255,-0.7069389820098877,168632611
30-May-2023 16:40:56.670,0.00157220009714365,41958,168632604,46805,-0.0031834812834858894,0.7072635889053345,-0.7069413661956787,168632612
30-May-2023 16:40:57.670,0.0016016662120819092,41958,168632604,46805,-0.003204754553735256,0.7072606086730957,-0.7069438695907593,168632613
30-May-2023 16:40:58.670,0.001626524142920971,41958,168632604,46805,-0.0032339361496269703,0.7072615623474121,-0.7069427967071533,168632614
30-May-2023 16:40:59.670,0.0016502535436302423,41958,168632604,46805,-0.0032600457780063152,0.7072628736495972,-0.7069411277770996,168632615
30-May-2023 16:41:00.670,0.0016756996046751738,41958,168632604,46805,-0.0032819262705743313,0.707260012626648,-0.7069439888000488,168632616
30-May-2023 16:41:01.670,0.0016994960606098175,41958,168632604,46805,-0.00330790551379323,0.7072582244873047,-0.7069457769393921,168632617
30-May-2023 16:41:02.670,0.0017277093138545752,41958,168632604,46805,-0.003340026829391718,0.7072614431381226,-0.7069422006607056,168632618
30-May-2023 16:41:03.670,0.0017532540950924158,41958,168632604,46805,-0.00336112966760993,0.7072622776031494,-0.7069412469863892,168632619
30-May-2023 16:41:04.670,0.0017782633658498526,41958,168632604,46805,-0.003386711236089468,0.7072585821151733,-0.7069447040557861,168632620
30-May-2023 16:41:05.670,0.0017991012427955866,41958,168632604,46805,-0.003413835074752569,0.7072592973709106,-0.7069438695907593,168632621
30-May-2023 16:41:06.670,0.0018283769022673368,41958,168632604,46805,-0.003435736056417227,0.7072640657424927,-0.7069392204284668,168632622
30-May-2023 16:41:07.670,0.001851442502811551,41958,168632604,46805,-0.003455826546996832,0.7072614431381226,-0.7069414854049683,168632623
30-May-2023 16:41:08.670,0.001876438269391656,41958,168632604,46805,-0.00348539836704731,0.7072581052780151,-0.7069448232650757,168632624
30-May-2023 16:41:09.670,0.0019025295041501522,41958,168632604,46805,-0.0035068215802311897,0.7072573900222778,-0.7069453001022339,168632625
30-May-2023 16:41:10.670,0.0019347281195223331,41958,168632604,46805,-0.003540429286658764,0.7072629928588867,-0.7069393396377563,168632626
30-May-2023 16:41:11.670,0.0019566831178963184,41958,168632604,46805,-0.0035694707185029984,0.7072615623474121,-0.7069402933120728,168632627
30-May-2023 16:41:12.670,0.0019826702773571014,41958,168632604,46805,-0.0035906019620597363,0.7072564363479614,-0.7069454193115234,168632628
30-May-2023 16:41:13.670,0.0020099147222936153,41958,168632604,46805,-0.003614170476794243,0.7072551250457764,-0.706946611404419,168632629
30-May-2023 16:41:14.670,0.002032322809100151,41958,168632604,46805,-0.003640466369688511,0.7072594165802002,-0.7069422006607056,168632630
30-May-2023 16:41:15.670,0.0020583183504641056,41958,168632604,46805,-0.0036674276925623417,0.7072587013244629,-0.7069425582885742,168632631
30-May-2023 16:41:16.670,0.0020836046896874905,41958,168632604,46805,-0.0036909854970872402,0.7072542905807495,-0.7069469690322876,168632632
30-May-2023 16:41:17.670,0.0021114950068295,41958,168632604,46805,-0.00372226070612669,0.707258939743042,-0.7069419622421265,168632633
30-May-2023 16:41:18.670,0.0021330914460122585,41958,168632604,46805,-0.0037398901768028736,0.7072596549987793,-0.706940770149231,168632634
30-May-2023 16:41:19.670,0.002162783872336149,41958,168632636,46805,-0.0037725367583334446,0.707260012626648,-0.7069401741027832,168632635
30-May-2023 16:41:20.670,0.0021880967542529106,41958,168632636,46805,-0.0037933173589408398,0.7072564363479614,-0.7069437503814697,168632636
30-May-2023 16:41:21.670,0.002215124201029539,41958,168632636,46805,-0.0038196598179638386,0.7072571516036987,-0.7069427967071533,168632637
30-May-2023 16:41:22.670,0.002240518108010292,41958,168632636,46805,-0.0038482360541820526,0.7072595357894897,-0.7069401741027832,168632638
30-May-2023 16:41:23.670,0.0022709155455231667,41958,168632636,46805,-0.0038792546838521957,0.7072594165802002,-0.7069401741027832,168632639
30-May-2023 16:41:24.670,0.0022939778864383698,41958,168632636,46805,-0.0038998317904770374,0.7072571516036987,-0.7069422006607056,168632640
30-May-2023 16:41:25.670,0.002321472391486168,41990,168632636,46805,-0.003931022249162197,0.7072595357894897,-0.7069393396377563,168632641
30-May-2023 16:41:26.670,0.002346453256905079,41990,168632636,46805,-0.003955265507102013,0.7072607278823853,-0.7069377899169922,168632642
30-May-2023 16:41:27.670,0.0023722266778349876,41990,168632636,46805,-0.003980359993875027,0.707258939743042,-0.7069395780563354,168632643
30-May-2023 16:41:28.670,0.0023899381048977375,41990,168632636,46805,-0.003999223932623863,0.7072535753250122,-0.7069449424743652,168632644
30-May-2023 16:41:29.670,0.0024211080744862556,41990,168632636,46805,-0.004028708674013615,0.7072585821151733,-0.7069395780563354,168632645
30-May-2023 16:41:30.670,0.002448698505759239,41990,168632636,46805,-0.004051843658089638,0.7072594165802002,-0.7069382667541504,168632646
30-May-2023 16:41:31.670,0.0024727713316679,41990,168632636,46805,-0.004080437123775482,0.7072579860687256,-0.706939697265625,168632647
30-May-2023 16:41:32.670,0.002493778709322214,41990,168632636,46805,-0.0041006142273545265,0.7072526216506958,-0.7069448232650757,168632648
30-May-2023 16:41:33.670,0.0025238790549337864,41990,168632636,46805,-0.004127533175051212,0.7072557210922241,-0.7069412469863892,168632649
30-May-2023 16:41:34.670,0.002550342585891485,41990,168632636,46805,-0.00416055042296648,0.7072590589523315,-0.7069375514984131,168632650
30-May-2023 16:41:35.670,0.0025755325332283974,41990,168632636,46805,-0.004188010469079018,0.7072563171386719,-0.7069404125213623,168632651
30-May-2023 16:41:36.670,0.002602728083729744,41990,168632636,46805,-0.004209400154650211,0.707255482673645,-0.7069408893585205,168632652
30-May-2023 16:41:37.670,0.0026310235261917114,41990,168632636,46805,-0.0042378902435302734,0.7072577476501465,-0.7069382667541504,168632653
30-May-2023 16:41:38.670,0.002655915915966034,41990,168632636,46805,-0.00426705926656723,0.7072587013244629,-0.706937313079834,168632654
30-May-2023 16:41:39.671,0.002684401348233223,41990,168632636,46805,-0.004290553741157055,0.7072553634643555,-0.7069400548934937,168632655
30-May-2023 16:41:40.671,0.002706354483962059,41990,168632636,46805,-0.004313375800848007,0.7072538137435913,-0.7069414854049683,168632656
30-May-2023 16:41:41.671,0.002727806568145752,41990,168632636,46805,-0.004339638166129589,0.7072583436965942,-0.7069367170333862,168632657
30-May-2023 16:41:42.671,0.0027526491321623325,41990,168632636,46805,-0.004361000843346119,0.7072545289993286,-0.7069404125213623,168632658
30-May-2023 16:41:43.671,0.0027787783183157444,41990,168632636,46805,-0.004385548643767834,0.7072563171386719,-0.7069385051727295,168632659
30-May-2023 16:41:44.671,0.002806148026138544,41990,168632636,46805,-0.004417934454977512,0.7072559595108032,-0.7069385051727295,168632660
30-May-2023 16:41:45.671,0.002835451625287533,41990,168632636,46805,-0.004442255012691021,0.7072585821151733,-0.7069356441497803,168632661
30-May-2023 16:41:46.671,0.0028580473735928535,41990,168632636,46805,-0.004460019990801811,0.7072548866271973,-0.7069392204284668,168632662
30-May-2023 16:41:47.671,0.002882690168917179,41990,168632636,46805,-0.004494879394769669,0.7072534561157227,-0.7069401741027832,168632663
30-May-2023 16:41:48.671,0.002914693206548691,41990,168632636,46805,-0.004521583206951618,0.70725417137146,-0.7069388628005981,168632664
30-May-2023 16:41:49.671,0.0029428848065435886,41990,168632636,46805,-0.004547669552266598,0.7072563171386719,-0.7069365978240967,168632665
30-May-2023 16:41:50.671,0.0029610064812004566,41990,168632636,46805,-0.0045729028061032295,0.7072547674179077,-0.7069380283355713,168632666
30-May-2023 16:41:51.671,0.002986615989357233,41990,168632668,46805,-0.00459795817732811,0.7072491645812988,-0.7069433927536011,168632667
30-May-2023 16:41:52.671,0.003019498661160469,41990,168632668,46805,-0.004623556509613991,0.7072529792785645,-0.7069394588470459,168632668
30-May-2023 16:41:53.671,0.003038102760910988,41990,168632668,46805,-0.00464792363345623,0.7072553634643555,-0.7069368362426758,168632669
30-May-2023 16:41:54.671,0.003068087622523308,41990,168632668,46805,-0.004675089381635189,0.7072553634643555,-0.7069361209869385,168632670
30-May-2023 16:41:55.671,0.0030888081528246403,41990,168632668,46805,-0.004691866226494312,0.7072516679763794,-0.7069395780563354,168632671
30-May-2023 16:41:56.671,0.003114605788141489,41990,168632668,46805,-0.004719367250800133,0.7072529792785645,-0.7069381475448608,168632672
30-May-2023 16:41:57.671,0.0031407088972628117,42022,168632668,46805,-0.004746531136333942,0.7072547674179077,-0.7069361209869385,168632673
30-May-2023 16:41:58.671,0.003169500734657049,42022,168632668,46805,-0.004773213528096676,0.7072519063949585,-0.7069387435913086,168632674
30-May-2023 16:41:59.671,0.0031999917700886726,42022,168632668,46805,-0.004807932302355766,0.7072516679763794,-0.7069383859634399,168632675
30-May-2023 16:42:00.671,0.0032177595421671867,42022,168632668,46805,-0.004828061908483505,0.7072499990463257,-0.7069400548934937,168632676
30-May-2023 16:42:01.671,0.0032465369440615177,42022,168632668,46805,-0.004853544756770134,0.7072509527206421,-0.7069387435913086,168632677
30-May-2023 16:42:02.671,0.003268732689321041,42022,168632668,46805,-0.004876934923231602,0.7072478532791138,-0.7069417238235474,168632678
30-May-2023 16:42:03.671,0.0032929214648902416,42022,168632668,46805,-0.004902237094938755,0.7072479724884033,-0.7069410085678101,168632679
30-May-2023 16:42:04.671,0.0033248504623770714,42022,168632668,46805,-0.004932676441967487,0.7072534561157227,-0.7069351673126221,168632680
30-May-2023 16:42:05.671,0.0033495319075882435,42022,168632668,46805,-0.004956599324941635,0.707253098487854,-0.7069351673126221,168632681
30-May-2023 16:42:06.671,0.0033722124062478542,42022,168632668,46805,-0.0049797846004366875,0.7072495222091675,-0.706938624382019,168632682
30-May-2023 16:42:07.671,0.0034040790051221848,42022,168632668,46805,-0.005007379688322544,0.707251787185669,-0.7069360017776489,168632683
30-May-2023 16:42:08.671,0.003426165319979191,42022,168632668,46805,-0.005031476728618145,0.707252025604248,-0.7069355249404907,168632684
30-May-2023 16:42:09.671,0.003448932431638241,42022,168632668,46805,-0.005056384950876236,0.7072525024414062,-0.7069348096847534,168632685
30-May-2023 16:42:10.671,0.0034774616360664368,42022,168632668,46805,-0.0050831809639930725,0.7072488069534302,-0.7069381475448608,168632686
30-May-2023 16:42:11.671,0.003506092820316553,42022,168632668,46805,-0.0051124803721904755,0.7072508335113525,-0.7069358825683594,168632687
30-May-2023 16:42:12.671,0.003532158676534891,42022,168632668,46805,-0.005138954147696495,0.7072529792785645,-0.7069333791732788,168632688
30-May-2023 16:42:13.671,0.0035589756444096565,42022,168632668,46805,-0.005165251903235912,0.7072514295578003,-0.7069345712661743,168632689
30-May-2023 16:42:14.671,0.0035821772180497646,42022,168632668,46805,-0.00519634410738945,0.707248330116272,-0.7069374322891235,168632690
30-May-2023 16:42:15.671,0.003610324114561081,42022,168632668,46805,-0.005220592953264713,0.707248330116272,-0.7069370746612549,168632691
30-May-2023 16:42:16.671,0.0036374377086758614,42022,168632668,46805,-0.005243069492280483,0.7072504758834839,-0.7069343328475952,168632692
30-May-2023 16:42:17.671,0.003658468369394541,42022,168632668,46805,-0.00526550505310297,0.7072473764419556,-0.706937313079834,168632693
30-May-2023 16:42:18.671,0.0036870017647743225,42022,168632668,46805,-0.005298011004924774,0.7072491645812988,-0.7069350481033325,168632694
30-May-2023 16:42:19.671,0.003709784708917141,42022,168632668,46805,-0.005313773639500141,0.7072485685348511,-0.7069355249404907,168632695
30-May-2023 16:42:20.671,0.003733966965228319,42022,168632668,46805,-0.005342691205441952,0.7072528600692749,-0.7069309949874878,168632696
30-May-2023 16:42:21.671,0.0037559811025857925,42022,168632668,46805,-0.005364113487303257,0.7072488069534302,-0.706934928894043,168632697
30-May-2023 16:42:22.671,0.003784812055528164,42022,168632668,46805,-0.0053888168185949326,0.7072454690933228,-0.7069375514984131,168632698
30-May-2023 16:42:23.671,0.0038149156607687473,42022,168632700,46805,-0.005422733724117279,0.7072482109069824,-0.7069344520568848,168632699
30-May-2023 16:42:24.671,0.003843766637146473,42022,168632700,46805,-0.0054519157856702805,0.7072501182556152,-0.7069320678710938,168632700
30-May-2023 16:42:25.671,0.0038688634522259235,42022,168632700,46805,-0.005476381629705429,0.7072466611862183,-0.706934928894043,168632701
30-May-2023 16:42:26.671,0.003894801251590252,42022,168632700,46805,-0.005502057261765003,0.7072464227676392,-0.7069351673126221,168632702
30-May-2023 16:42:27.671,0.003921332769095898,42022,168632700,46805,-0.005531249567866325,0.7072477340698242,-0.7069336175918579,168632703
30-May-2023 16:42:28.671,0.003948851488530636,42022,168632700,46805,-0.005554720759391785,0.7072477340698242,-0.706932783126831,168632704
30-May-2023 16:42:29.671,0.003970412537455559,42054,168632700,46805,-0.005579182878136635,0.7072466611862183,-0.7069337368011475,168632705
30-May-2023 16:42:30.671,0.003999676555395126,42054,168632700,46805,-0.0056080287322402,0.7072461843490601,-0.7069336175918579,168632706
30-May-2023 16:42:31.671,0.004017310217022896,42054,168632700,46805,-0.005626988597214222,0.7072445154190063,-0.7069354057312012,168632707
30-May-2023 16:42:32.671,0.0040451530367136,42054,168632700,46805,-0.005652759224176407,0.7072474956512451,-0.7069321870803833,168632708
30-May-2023 16:42:33.671,0.0040679071098566055,42054,168632700,46805,-0.005674934946000576,0.7072432041168213,-0.7069361209869385,168632709
30-May-2023 16:42:34.671,0.004092520102858543,42054,168632700,46805,-0.005698135122656822,0.7072440385818481,-0.7069350481033325,168632710
30-May-2023 16:42:35.671,0.0041258567944169044,42054,168632700,46805,-0.005733777768909931,0.7072464227676392,-0.7069318294525146,168632711
30-May-2023 16:42:36.671,0.004152053967118263,42054,168632700,46805,-0.005763666704297066,0.7072473764419556,-0.7069305181503296,168632712
30-May-2023 16:42:37.671,0.004181740805506706,42054,168632700,46805,-0.005791855975985527,0.7072447538375854,-0.7069326639175415,168632713
30-May-2023 16:42:38.671,0.004204398021101952,42054,168632700,46805,-0.005815030075609684,0.707242488861084,-0.7069346904754639,168632714
30-May-2023 16:42:39.671,0.004228614270687103,42054,168632700,46805,-0.005841631442308426,0.7072463035583496,-0.7069305181503296,168632715
30-May-2023 16:42:40.671,0.004254239611327648,42054,168632700,46805,-0.005866040475666523,0.7072442770004272,-0.7069321870803833,168632716
30-May-2023 16:42:41.671,0.004278550855815411,42054,168632700,46805,-0.005888478830456734,0.7072427272796631,-0.7069334983825684,168632717
30-May-2023 16:42:42.671,0.004298555664718151,42054,168632700,46805,-0.0059067802503705025,0.7072418928146362,-0.7069342136383057,168632718
30-May-2023 16:42:43.671,0.004325097426772118,42054,168632700,46805,-0.005933111533522606,0.7072430849075317,-0.7069326639175415,168632719
30-May-2023 16:42:44.671,0.00435253418982029,42054,168632700,46805,-0.005959142930805683,0.7072408199310303,-0.7069344520568848,168632720
30-May-2023 16:42:45.671,0.004383073188364506,42054,168632700,46805,-0.005990413948893547,0.7072415351867676,-0.7069333791732788,168632721
30-May-2023 16:42:46.671,0.0044123223051428795,42054,168632700,46805,-0.006017536856234074,0.707242488861084,-0.7069320678710938,168632722
30-May-2023 16:42:47.671,0.00443830993026495,42054,168632700,46805,-0.006045798771083355,0.7072442770004272,-0.7069296836853027,168632723
30-May-2023 16:42:48.671,0.004460722208023071,42054,168632700,46805,-0.006069682538509369,0.7072429656982422,-0.7069306373596191,168632724
30-May-2023 16:42:49.671,0.004485622048377991,42054,168632700,46805,-0.0060960883274674416,0.7072404623031616,-0.706932783126831,168632725
30-May-2023 16:42:50.671,0.004511309787631035,42054,168632700,46805,-0.006122062914073467,0.7072405815124512,-0.7069324254989624,168632726
30-May-2023 16:42:51.671,0.004529754631221294,42054,168632700,46805,-0.006143040023744106,0.707239031791687,-0.7069337368011475,168632727
30-May-2023 16:42:52.671,0.004555968567728996,42054,168632700,46805,-0.0061665792018175125,0.7072391510009766,-0.7069333791732788,168632728
30-May-2023 16:42:53.671,0.00458645261824131,42054,168632700,46805,-0.006193969398736954,0.7072392702102661,-0.7069323062896729,168632729
30-May-2023 16:42:54.671,0.004608100280165672,42054,168632700,46805,-0.006219843402504921,0.7072393894195557,-0.7069323062896729,168632730
30-May-2023 16:42:55.671,0.004638918675482273,42054,168632732,46805,-0.0062510110437870026,0.7072432041168213,-0.7069275379180908,168632731
30-May-2023 16:42:56.671,0.004662339575588703,42054,168632732,46805,-0.006270630285143852,0.7072393894195557,-0.7069311141967773,168632732
30-May-2023 16:42:57.671,0.004686829634010792,42054,168632732,46805,-0.0062972744926810265,0.707237958908081,-0.7069323062896729,168632733
30-May-2023 16:42:58.671,0.004720044322311878,42054,168632732,46805,-0.006331811659038067,0.7072423696517944,-0.7069272994995117,168632734
30-May-2023 16:42:59.671,0.0047439876943826675,42054,168632732,46805,-0.006354267708957195,0.7072403430938721,-0.7069288492202759,168632735
30-May-2023 16:43:00.671,0.004771568812429905,42054,168632732,46805,-0.006379242986440659,0.7072391510009766,-0.7069296836853027,168632736
30-May-2023 16:43:01.671,0.004795048385858536,42086,168632732,46805,-0.0064056627452373505,0.7072372436523438,-0.7069312334060669,168632737
30-May-2023 16:43:02.671,0.004816223867237568,42086,168632732,46805,-0.006426689215004444,0.7072356939315796,-0.706932544708252,168632738
30-May-2023 16:43:03.671,0.004847027361392975,42086,168632732,46805,-0.006457315757870674,0.7072403430938721,-0.7069270610809326,168632739
30-May-2023 16:43:04.671,0.004867451265454292,42086,168632732,46805,-0.006474955007433891,0.7072350978851318,-0.7069320678710938,168632740
30-May-2023 16:43:05.671,0.004894937388598919,42086,168632732,46805,-0.006504520773887634,0.7072348594665527,-0.7069320678710938,168632741
30-May-2023 16:43:06.671,0.004921083338558674,42086,168632732,46805,-0.006533948704600334,0.7072358131408691,-0.7069305181503296,168632742
30-May-2023 16:43:07.671,0.004944908432662487,42086,168632732,46805,-0.00656213890761137,0.7072367668151855,-0.7069293260574341,168632743
30-May-2023 16:43:08.671,0.004974021576344967,42086,168632732,46805,-0.006583414971828461,0.7072350978851318,-0.7069305181503296,168632744
30-May-2023 16:43:09.671,0.004995664581656456,42086,168632732,46805,-0.0066077494993805885,0.70723557472229,-0.7069296836853027,168632745
30-May-2023 16:43:10.671,0.005022396333515644,42086,168632732,46805,-0.006632540374994278,0.7072361707687378,-0.7069287300109863,168632746
30-May-2023 16:43:11.671,0.005052355118095875,42086,168632732,46805,-0.006664213724434376,0.7072391510009766,-0.7069250345230103,168632747
30-May-2023 16:43:12.671,0.005077510140836239,42086,168632732,46805,-0.0066871605813503265,0.7072370052337646,-0.7069268226623535,168632748
30-May-2023 16:43:13.671,0.005102619528770447,42086,168632732,46805,-0.006712397560477257,0.7072356939315796,-0.7069277763366699,168632749
30-May-2023 16:43:14.671,0.005128326825797558,42086,168632732,46805,-0.0067359041422605515,0.7072371244430542,-0.7069262266159058,168632750
30-May-2023 16:43:15.671,0.005152365192770958,42086,168632732,46805,-0.006766336038708687,0.70723557472229,-0.7069271802902222,168632751
30-May-2023 16:43:16.671,0.005179929547011852,42086,168632732,46805,-0.006792543455958366,0.7072334289550781,-0.7069286108016968,168632752
30-May-2023 16:43:17.671,0.005201994441449642,42086,168632732,46805,-0.0068153031170368195,0.7072323560714722,-0.7069294452667236,168632753
30-May-2023 16:43:18.671,0.005225861445069313,42086,168632732,46805,-0.006837992928922176,0.7072354555130005,-0.7069261074066162,168632754
30-May-2023 16:43:19.671,0.00525783933699131,42086,168632732,46805,-0.006870778277516365,0.7072362899780273,-0.706924319267273,168632755
30-May-2023 16:43:20.671,0.005287429317831993,42086,168632732,46805,-0.006893943063914776,0.7072349786758423,-0.7069253921508789,168632756
30-May-2023 16:43:21.671,0.005310287699103355,42086,168632732,46805,-0.006921589374542236,0.7072361707687378,-0.7069239616394043,168632757
30-May-2023 16:43:22.671,0.005339980125427246,42086,168632732,46805,-0.006947793066501617,0.7072374820709229,-0.7069219350814819,168632758
30-May-2023 16:43:23.671,0.005364883691072464,42086,168632732,46805,-0.006970002315938473,0.707237720489502,-0.7069213390350342,168632759
30-May-2023 16:43:24.671,0.005389086902141571,42086,168632732,46805,-0.006997810676693916,0.7072362899780273,-0.7069222927093506,168632760
30-May-2023 16:43:25.671,0.005406416952610016,42086,168632732,46805,-0.007017320953309536,0.7072322368621826,-0.7069261074066162,168632761
30-May-2023 16:43:26.671,0.005437027662992477,42086,168632732,46805,-0.007046001963317394,0.7072339057922363,-0.7069237232208252,168632762
30-May-2023 16:43:27.671,0.005462823435664177,42086,168632764,46799,-0.007072576321661472,0.7072339057922363,-0.7069236040115356,168632763
30-May-2023 16:43:28.671,0.005489693023264408,42086,168632764,46799,-0.007102165371179581,0.7072310447692871,-0.7069258689880371,168632764
30-May-2023 16:43:29.671,0.005514422431588173,42086,168632764,46799,-0.0071250684559345245,0.7072286605834961,-0.7069275379180908,168632765
30-May-2023 16:43:30.671,0.005543151870369911,42086,168632764,46799,-0.007155193015933037,0.7072328329086304,-0.7069228887557983,168632766
30-May-2023 16:43:31.671,0.005569629371166229,42086,168632764,46799,-0.0071806712076067924,0.707233190536499,-0.7069220542907715,168632767
30-May-2023 16:43:32.671,0.005593091249465942,42086,168632764,46799,-0.007202916778624058,0.7072303295135498,-0.7069244384765625,168632768
30-May-2023 16:43:33.671,0.005623110570013523,42118,168632764,46799,-0.0072332946583628654,0.7072343826293945,-0.70691978931427,168632769
30-May-2023 16:43:34.671,0.0056410012766718864,42118,168632764,46799,-0.007253022864460945,0.7072317600250244,-0.7069222927093506,168632770
30-May-2023 16:43:35.671,0.005666146986186504,42118,168632764,46799,-0.007272837683558464,0.7072299718856812,-0.7069237232208252,168632771
30-May-2023 16:43:36.671,0.005693957209587097,42118,168632764,46799,-0.007302817888557911,0.7072324752807617,-0.7069206237792969,168632772
30-May-2023 16:43:37.671,0.005715514533221722,42118,168632764,46799,-0.007328378036618233,0.7072312831878662,-0.7069214582443237,168632773
30-May-2023 16:43:38.671,0.005748927593231201,42118,168632764,46799,-0.007359533570706844,0.7072309255599976,-0.7069211006164551,168632774
30-May-2023 16:43:39.671,0.005775803700089455,42118,168632764,46799,-0.007384579628705978,0.7072286605834961,-0.7069228887557983,168632775
30-May-2023 16:43:40.671,0.005794965662062168,42118,168632764,46799,-0.007406751625239849,0.7072253227233887,-0.7069259881973267,168632776
30-May-2023 16:43:41.671,0.005828699097037315,42118,168632764,46799,-0.007441213354468346,0.7072293758392334,-0.7069211006164551,168632777
30-May-2023 16:43:42.671,0.005852516740560532,42118,168632764,46799,-0.0074623338878154755,0.7072293758392334,-0.7069207429885864,168632778
30-May-2023 16:43:43.671,0.005878482945263386,42118,168632764,46799,-0.007492097094655037,0.707229495048523,-0.7069202661514282,168632779
30-May-2023 16:43:44.671,0.0058964695781469345,42118,168632764,46799,-0.0075099291279911995,0.707227349281311,-0.7069220542907715,168632780
30-May-2023 16:43:45.671,0.00592674408107996,42118,168632764,46799,-0.0075364746153354645,0.7072322368621826,-0.7069165706634521,168632781
30-May-2023 16:43:46.671,0.005952383391559124,42118,168632764,46799,-0.007562422193586826,0.7072325944900513,-0.7069157361984253,168632782
30-May-2023 16:43:47.671,0.005974695086479187,42118,168632764,46799,-0.007584854960441589,0.7072278261184692,-0.7069201469421387,168632783
30-May-2023 16:43:48.671,0.006008021533489227,42118,168632764,46799,-0.007615105248987675,0.7072299718856812,-0.7069175243377686,168632784
30-May-2023 16:43:49.671,0.006031925790011883,42118,168632764,46799,-0.007641064003109932,0.7072302103042603,-0.7069165706634521,168632785
30-May-2023 16:43:50.671,0.006055932492017746,42118,168632764,46799,-0.007669219747185707,0.7072288990020752,-0.706917405128479,168632786
30-May-2023 16:43:51.671,0.006085268221795559,42118,168632764,46799,-0.007694683037698269,0.7072280645370483,-0.7069178819656372,168632787
30-May-2023 16:43:52.671,0.00610941369086504,42118,168632764,46799,-0.007721449248492718,0.7072281837463379,-0.7069166898727417,168632788
30-May-2023 16:43:53.671,0.006127268075942993,42118,168632764,46799,-0.007745250128209591,0.7072252035140991,-0.7069193124771118,168632789
30-May-2023 16:43:54.671,0.006155332550406456,42118,168632764,46799,-0.007767152041196823,0.7072243690490723,-0.7069199085235596,168632790
30-May-2023 16:43:55.671,0.006180701777338982,42118,168632764,46799,-0.007793594151735306,0.7072231769561768,-0.7069206237792969,168632791
30-May-2023 16:43:56.671,0.006203757598996162,42118,168632764,46799,-0.00781845673918724,0.7072257995605469,-0.7069175243377686,168632792
30-May-2023 16:43:57.671,0.006230535916984081,42118,168632764,46799,-0.007841464132070541,0.7072243690490723,-0.7069183588027954,168632793
30-May-2023 16:43:58.671,0.006257904693484306,42118,168632764,46799,-0.007867233827710152,0.7072246074676514,-0.7069177627563477,168632794
30-May-2023 16:43:59.671,0.006289460696280003,42118,168632796,46805,-0.007897943258285522,0.7072271108627319,-0.7069146633148193,168632795
30-May-2023 16:44:00.671,0.006318002939224243,42118,168632796,46805,-0.007930895313620567,0.7072287797927856,-0.7069123983383179,168632796
30-May-2023 16:44:01.671,0.006345249712467194,42118,168632796,46805,-0.007955614477396011,0.707228422164917,-0.7069121599197388,168632797
30-May-2023 16:44:02.671,0.006365640088915825,42118,168632796,46805,-0.007978186011314392,0.7072250843048096,-0.7069147825241089,168632798
30-May-2023 16:44:03.671,0.006384808570146561,42118,168632796,46805,-0.00799553282558918,0.7072222232818604,-0.7069172859191895,168632799
30-May-2023 16:44:04.671,0.006411735899746418,42118,168632796,46805,-0.008021682500839233,0.707221269607544,-0.7069177627563477,168632800
30-May-2023 16:44:05.671,0.006441778503358364,42150,168632796,46805,-0.008051112294197083,0.7072261571884155,-0.7069125175476074,168632801
30-May-2023 16:44:06.671,0.00646138284355402,42150,168632796,46805,-0.008071696385741234,0.707221269607544,-0.7069169282913208,168632802
30-May-2023 16:44:07.671,0.0064890338107943535,42150,168632796,46805,-0.008099177852272987,0.7072222232818604,-0.7069154977798462,168632803
30-May-2023 16:44:08.671,0.006516917608678341,42150,168632796,46805,-0.00813165120780468,0.7072229385375977,-0.706913948059082,168632804
30-May-2023 16:44:09.671,0.006543450988829136,42150,168632796,46805,-0.008157942444086075,0.7072228193283081,-0.7069135904312134,168632805
30-May-2023 16:44:10.671,0.0065760621801018715,42150,168632796,46805,-0.008186977356672287,0.7072228193283081,-0.7069129943847656,168632806
30-May-2023 16:44:11.671,0.006596995517611504,42150,168632796,46805,-0.008211679756641388,0.707223653793335,-0.7069116830825806,168632807
30-May-2023 16:44:12.671,0.006621411070227623,42150,168632796,46805,-0.008236616849899292,0.7072252035140991,-0.7069096565246582,168632808
30-May-2023 16:44:13.671,0.006647925823926926,42150,168632796,46805,-0.008258258923888206,0.7072240114212036,-0.7069101333618164,168632809
30-May-2023 16:44:14.671,0.006673847325146198,42150,168632796,46805,-0.008281664922833443,0.7072219848632812,-0.7069116830825806,168632810
30-May-2023 16:44:15.671,0.006700044497847557,42150,168632796,46805,-0.008309133350849152,0.7072231769561768,-0.7069098949432373,168632811
30-May-2023 16:44:16.671,0.006718087941408157,42150,168632796,46805,-0.008327843621373177,0.707220196723938,-0.706912636756897,168632812
30-May-2023 16:44:17.671,0.006747105158865452,42150,168632796,46805,-0.008355509489774704,0.7072175741195679,-0.7069147825241089,168632813
30-May-2023 16:44:18.671,0.006775585934519768,42150,168632796,46805,-0.0083848275244236,0.7072190046310425,-0.7069127559661865,168632814
30-May-2023 16:44:19.671,0.006807554513216019,42150,168632796,46805,-0.008420990779995918,0.7072216272354126,-0.7069092988967896,168632815
30-May-2023 16:44:20.671,0.0068282028660178185,42150,168632796,46805,-0.008441491052508354,0.707221269607544,-0.7069092988967896,168632816
30-May-2023 16:44:21.671,0.006857641972601414,42150,168632796,46805,-0.008471421897411346,0.7072229385375977,-0.7069065570831299,168632817
30-May-2023 16:44:22.671,0.006878559477627277,42150,168632796,46805,-0.008492553606629372,0.7072224617004395,-0.7069069147109985,168632818
30-May-2023 16:44:23.671,0.006899693049490452,42150,168632796,46805,-0.00851110927760601,0.707221508026123,-0.7069072723388672,168632819
30-May-2023 16:44:24.671,0.00693162064999342,42150,168632796,46805,-0.00854061171412468,0.7072253227233887,-0.7069029808044434,168632820
30-May-2023 16:44:25.671,0.006954895332455635,42150,168632796,46805,-0.008564434945583344,0.7072213888168335,-0.7069063186645508,168632821
30-May-2023 16:44:26.671,0.006983435712754726,42150,168632796,46805,-0.008593348786234856,0.7072198390960693,-0.7069072723388672,168632822
30-May-2023 16:44:27.671,0.007013736292719841,42150,168632796,46805,-0.008618911728262901,0.7072187662124634,-0.7069073915481567,168632823
30-May-2023 16:44:28.671,0.007039147429168224,42150,168632796,46805,-0.00864957645535469,0.7072188854217529,-0.7069066762924194,168632824
30-May-2023 16:44:29.671,0.007062760181725025,42150,168632796,46805,-0.008677979931235313,0.7072185277938843,-0.7069065570831299,168632825
30-May-2023 16:44:30.671,0.00709318183362484,42150,168632796,46805,-0.008704109117388725,0.707216739654541,-0.7069079875946045,168632826
30-May-2023 16:44:31.671,0.007109983824193478,42150,168632828,46805,-0.008725805208086967,0.7072169780731201,-0.7069069147109985,168632827
30-May-2023 16:44:32.671,0.007133289240300655,42150,168632828,46805,-0.008753502741456032,0.7072175741195679,-0.7069059610366821,168632828
30-May-2023 16:44:33.671,0.007167312316596508,42150,168632828,46805,-0.008777247741818428,0.7072176933288574,-0.7069051265716553,168632829
30-May-2023 16:44:34.671,0.0071887122467160225,42150,168632828,46805,-0.008798770606517792,0.7072206735610962,-0.7069016695022583,168632830
30-May-2023 16:44:35.671,0.007212257012724876,42150,168632828,46805,-0.008827628567814827,0.7072224617004395,-0.7068992853164673,168632831
30-May-2023 16:44:36.671,0.007241947576403618,42150,168632828,46805,-0.008849697187542915,0.707221508026123,-0.7068997621536255,168632832
30-May-2023 16:44:37.671,0.0072664739564061165,42182,168632828,46805,-0.008869245648384094,0.7072150707244873,-0.7069056034088135,168632833
30-May-2023 16:44:38.671,0.007291456684470177,42182,168632828,46805,-0.008907437324523926,0.7072179317474365,-0.706902027130127,168632834
30-May-2023 16:44:39.671,0.00732147041708231,42182,168632828,46805,-0.008938347920775414,0.7072172164916992,-0.706902027130127,168632835
30-May-2023 16:44:40.671,0.007350125350058079,42182,168632828,46805,-0.008959043771028519,0.707215428352356,-0.706903338432312,168632836
30-May-2023 16:44:41.671,0.0073721203953027725,42182,168632828,46805,-0.00898885540664196,0.7072151899337769,-0.7069029808044434,168632837
30-May-2023 16:44:42.671,0.00739892665296793,42182,168632828,46805,-0.009011393412947655,0.7072125673294067,-0.7069050073623657,168632838
30-May-2023 16:44:43.671,0.007422169670462608,42182,168632828,46805,-0.009028801694512367,0.7072130441665649,-0.7069041728973389,168632839
30-May-2023 16:44:44.671,0.007444013841450214,42182,168632828,46805,-0.009058227762579918,0.7072136402130127,-0.7069031000137329,168632840
30-May-2023 16:44:45.671,0.007474616169929504,42182,168632828,46805,-0.009085377678275108,0.7072141170501709,-0.7069019079208374,168632841
30-May-2023 16:44:46.671,0.007503530941903591,42182,168632828,46805,-0.009108291938900948,0.707215428352356,-0.7069001197814941,168632842
30-May-2023 16:44:47.671,0.007526674307882786,42182,168632828,46805,-0.00914100930094719,0.7072168588638306,-0.7068978548049927,168632843
30-May-2023 16:44:48.671,0.0075515639036893845,42182,168632828,46805,-0.009169992059469223,0.7072166204452515,-0.706897497177124,168632844
30-May-2023 16:44:49.671,0.007579597644507885,42182,168632828,46805,-0.009190523996949196,0.7072151899337769,-0.7068984508514404,168632845
30-May-2023 16:44:50.671,0.00760228093713522,42182,168632828,46805,-0.009216001257300377,0.7072136402130127,-0.7068994045257568,168632846
30-May-2023 16:44:51.671,0.00762428343296051,42182,168632828,46805,-0.009244663640856743,0.7072153091430664,-0.7068967819213867,168632847
30-May-2023 16:44:52.671,0.007653017528355122,42182,168632828,46805,-0.009265633299946785,0.7072129249572754,-0.7068988084793091,168632848
30-May-2023 16:44:53.671,0.007678053341805935,42182,168632828,46805,-0.00928887166082859,0.7072122097015381,-0.7068986892700195,168632849
30-May-2023 16:44:54.671,0.007696444168686867,42182,168632828,46805,-0.009315881878137589,0.7072101831436157,-0.7069002389907837,168632850
30-May-2023 16:44:55.671,0.007729222998023033,42182,168632828,46805,-0.009339438751339912,0.7072093486785889,-0.7069004774093628,168632851
30-May-2023 16:44:56.671,0.007757101207971573,42182,168632828,46805,-0.009367069229483604,0.7072081565856934,-0.7069010734558105,168632852
30-May-2023 16:44:57.671,0.007786324247717857,42182,168632828,46805,-0.00939873792231083,0.7072101831436157,-0.7068982124328613,168632853
30-May-2023 16:44:58.671,0.007809670642018318,42182,168632828,46805,-0.009420819580554962,0.7072100639343262,-0.7068978548049927,168632854
30-May-2023 16:44:59.671,0.007832704111933708,42182,168632828,46805,-0.009439310058951378,0.7072101831436157,-0.7068972587585449,168632855
30-May-2023 16:45:00.671,0.007863180711865425,42182,168632828,46805,-0.009471826255321503,0.7072097063064575,-0.7068970203399658,168632856
30-May-2023 16:45:01.671,0.00788450613617897,42182,168632828,46805,-0.009494839236140251,0.7072069644927979,-0.7068991661071777,168632857
30-May-2023 16:45:02.671,0.007915211841464043,42182,168632828,46805,-0.00952194444835186,0.7072105407714844,-0.706895112991333,168632858
30-May-2023 16:45:03.671,0.007940612733364105,42182,168632860,46805,-0.009547596797347069,0.7072089910507202,-0.7068955898284912,168632859
30-May-2023 16:45:04.671,0.00796322338283062,42182,168632860,46805,-0.009573545306921005,0.7072073221206665,-0.7068967819213867,168632860
30-May-2023 16:45:05.671,0.007990572601556778,42182,168632860,46805,-0.009599221870303154,0.7072073221206665,-0.706896185874939,168632861
30-May-2023 16:45:06.671,0.008016547188162804,42182,168632860,46805,-0.00962585024535656,0.7072081565856934,-0.7068943977355957,168632862
30-May-2023 16:45:07.671,0.008037552237510681,42182,168632860,46805,-0.00964890606701374,0.7072058916091919,-0.7068965435028076,168632863
30-May-2023 16:45:08.671,0.008062614127993584,42182,168632860,46805,-0.00967215746641159,0.70720374584198,-0.7068979740142822,168632864
30-May-2023 16:45:09.671,0.008089525625109673,42214,168632860,46805,-0.00970081239938736,0.7072024345397949,-0.7068984508514404,168632865
30-May-2023 16:45:10.671,0.008113693445920944,42214,168632860,46805,-0.009727993980050087,0.70720374584198,-0.7068967819213867,168632866
30-May-2023 16:45:11.671,0.00814688391983509,42214,168632860,46805,-0.009757738560438156,0.7072055339813232,-0.7068941593170166,168632867
30-May-2023 16:45:12.671,0.00817396491765976,42214,168632860,46805,-0.009780298918485641,0.7072055339813232,-0.7068935632705688,168632868
30-May-2023 16:45:13.671,0.008198533207178116,42214,168632860,46805,-0.009806802496314049,0.7072055339813232,-0.7068929672241211,168632869
30-May-2023 16:45:14.671,0.00822492502629757,42214,168632860,46805,-0.009832290932536125,0.7072076797485352,-0.7068902254104614,168632870
30-May-2023 16:45:15.671,0.008251946419477463,42214,168632860,46805,-0.009858084842562675,0.7072054147720337,-0.7068915367126465,168632871
30-May-2023 16:45:16.671,0.00827462412416935,42214,168632860,46805,-0.009880553930997849,0.707205057144165,-0.7068912982940674,168632872
30-May-2023 16:45:17.671,0.008299486711621284,42214,168632860,46805,-0.00990988127887249,0.7072064876556396,-0.7068891525268555,168632873
30-May-2023 16:45:18.671,0.008321555331349373,42214,168632860,46805,-0.009930454194545746,0.7072042226791382,-0.7068908214569092,168632874
30-May-2023 16:45:19.671,0.008348988369107246,42214,168632860,46805,-0.009956177324056625,0.7072008848190308,-0.7068936824798584,168632875
30-May-2023 16:45:20.671,0.008377786725759506,42214,168632860,46805,-0.009990725666284561,0.707202672958374,-0.7068908214569092,168632876
30-May-2023 16:45:21.671,0.008401032537221909,42214,168632860,46805,-0.010013768449425697,0.7072012424468994,-0.7068914175033569,168632877
30-May-2023 16:45:22.671,0.00842534564435482,42214,168632860,46805,-0.010033823549747467,0.7071996927261353,-0.7068924903869629,168632878
30-May-2023 16:45:23.671,0.008452501147985458,42214,168632860,46805,-0.010065028443932533,0.7071998119354248,-0.7068917751312256,168632879
30-May-2023 16:45:24.671,0.008481787517666817,42214,168632860,46805,-0.010089293122291565,0.7072011232376099,-0.7068895101547241,168632880
30-May-2023 16:45:25.671,0.008508605882525444,42214,168632860,46805,-0.010115588083863258,0.7072017192840576,-0.7068885564804077,168632881
30-May-2023 16:45:26.671,0.008534884080290794,42214,168632860,46805,-0.010140780359506607,0.70720374584198,-0.706885576248169,168632882
30-May-2023 16:45:27.671,0.008559875190258026,42214,168632860,46805,-0.010170497000217438,0.7072010040283203,-0.7068874835968018,168632883
30-May-2023 16:45:28.671,0.008579911664128304,42214,168632860,46805,-0.010188372805714607,0.7071976661682129,-0.706890344619751,168632884
30-May-2023 16:45:29.671,0.008611096069216728,42214,168632860,46805,-0.010219430550932884,0.7072011232376099,-0.7068861722946167,168632885
30-May-2023 16:45:30.671,0.008635865524411201,42214,168632860,46805,-0.010246582329273224,0.7072024345397949,-0.7068843841552734,168632886
30-May-2023 16:45:31.671,0.008659584447741508,42214,168632860,46805,-0.01026458665728569,0.7071962356567383,-0.7068897485733032,168632887
30-May-2023 16:45:32.671,0.008683208376169205,42214,168632860,46805,-0.010295554995536804,0.7071946859359741,-0.7068905830383301,168632888
30-May-2023 16:45:33.671,0.008712798357009888,42214,168632860,46805,-0.010325795039534569,0.7071995735168457,-0.7068848609924316,168632889
30-May-2023 16:45:34.671,0.008744897320866585,42214,168632860,46805,-0.010352542623877525,0.7071983814239502,-0.706885576248169,168632890
30-May-2023 16:45:35.671,0.008769538253545761,42214,168632892,46799,-0.01037665642797947,0.7071969509124756,-0.7068860530853271,168632891
30-May-2023 16:45:36.671,0.00879117101430893,42214,168632892,46799,-0.010404307395219803,0.7071974277496338,-0.7068853378295898,168632892
30-May-2023 16:45:37.671,0.008820436894893646,42214,168632892,46799,-0.010427838191390038,0.7071994543075562,-0.7068822383880615,168632893
30-May-2023 16:45:38.671,0.008843231946229935,42214,168632892,46799,-0.010450458154082298,0.7071993350982666,-0.7068818807601929,168632894
30-May-2023 16:45:39.671,0.008864687755703926,42214,168632892,46799,-0.010475941002368927,0.7071981430053711,-0.7068823575973511,168632895
30-May-2023 16:45:40.671,0.00889115035533905,42214,168632892,46799,-0.010501714423298836,0.7071975469589233,-0.7068823575973511,168632896
30-May-2023 16:45:41.671,0.008915169164538383,42246,168632892,46799,-0.010523242875933647,0.7071946859359741,-0.7068847417831421,168632897
30-May-2023 16:45:42.671,0.0089429821819067,42246,168632892,46799,-0.010552415624260902,0.7071933746337891,-0.7068850994110107,168632898
30-May-2023 16:45:43.671,0.008970968425273895,42246,168632892,46799,-0.010581256821751595,0.707190990447998,-0.7068865299224854,168632899
30-May-2023 16:45:44.671,0.009003641083836555,42246,168632892,46799,-0.010609664022922516,0.70719313621521,-0.7068836688995361,168632900
30-May-2023 16:45:45.671,0.009027328342199326,42246,168632892,46799,-0.010637696832418442,0.7071954011917114,-0.7068806886672974,168632901
30-May-2023 16:45:46.671,0.009048998355865479,42246,168632892,46799,-0.010662466287612915,0.7071946859359741,-0.7068808078765869,168632902
30-May-2023 16:45:47.671,0.009077800437808037,42246,168632892,46799,-0.010684298351407051,0.7071945667266846,-0.7068803310394287,168632903
30-May-2023 16:45:48.671,0.009100774303078651,42246,168632892,46799,-0.010711243376135826,0.7071952819824219,-0.7068789005279541,168632904
30-May-2023 16:45:49.671,0.009124360978603363,42246,168632892,46799,-0.01073494553565979,0.7071964740753174,-0.7068771123886108,168632905
30-May-2023 16:45:50.671,0.009153146296739578,42246,168632892,46799,-0.010759245604276657,0.7071940898895264,-0.7068787813186646,168632906
30-May-2023 16:45:51.671,0.009175082668662071,42246,168632892,46799,-0.01078149676322937,0.707188606262207,-0.7068835496902466,168632907
30-May-2023 16:45:52.671,0.009199943393468857,42246,168632892,46799,-0.010807817801833153,0.7071918249130249,-0.706879734992981,168632908
30-May-2023 16:45:53.671,0.009233593940734863,42246,168632892,46799,-0.010843461379408836,0.7071936130523682,-0.7068765163421631,168632909
30-May-2023 16:45:54.671,0.009259549900889397,42246,168632892,46799,-0.010867860168218613,0.7071915864944458,-0.7068779468536377,168632910
30-May-2023 16:45:55.671,0.009281694889068604,42246,168632892,46799,-0.010897573083639145,0.7071899175643921,-0.7068790197372437,168632911
30-May-2023 16:45:56.671,0.009304730221629143,42246,168632892,46799,-0.0109170600771904,0.7071908712387085,-0.7068773508071899,168632912
30-May-2023 16:45:57.671,0.009332632645964622,42246,168632892,46799,-0.010942278429865837,0.7071915864944458,-0.7068758010864258,168632913
30-May-2023 16:45:58.671,0.009356653317809105,42246,168632892,46799,-0.010971290990710258,0.7071912288665771,-0.7068753242492676,168632914
30-May-2023 16:45:59.671,0.009380433708429337,42246,168632892,46799,-0.010991465300321579,0.7071880102157593,-0.7068780660629272,168632915
30-May-2023 16:46:00.671,0.009406127035617828,42246,168632892,46799,-0.011017102748155594,0.707190990447998,-0.7068743705749512,168632916
30-May-2023 16:46:01.671,0.009429896250367165,42246,168632892,46799,-0.011040415614843369,0.7071884870529175,-0.7068761587142944,168632917
30-May-2023 16:46:02.671,0.009456781670451164,42246,168632892,46799,-0.01106799766421318,0.7071869373321533,-0.7068771123886108,168632918
30-May-2023 16:46:03.671,0.009485779330134392,42246,168632892,46799,-0.011098157614469528,0.7071908712387085,-0.7068723440170288,168632919
30-May-2023 16:46:04.671,0.009513676166534424,42246,168632892,46799,-0.0111287422478199,0.7071925401687622,-0.7068696022033691,168632920
30-May-2023 16:46:05.671,0.009539809077978134,42246,168632892,46799,-0.011156639084219933,0.7071903944015503,-0.7068709135055542,168632921
30-May-2023 16:46:06.671,0.009567711502313614,42246,168632892,46799,-0.011179732158780098,0.7071897983551025,-0.7068709135055542,168632922
30-May-2023 16:46:07.671,0.00959252379834652,42246,168632924,46805,-0.011204617097973824,0.7071883678436279,-0.7068713903427124,168632923
30-May-2023 16:46:08.671,0.009611837565898895,42246,168632924,46805,-0.01122266799211502,0.7071861028671265,-0.7068732976913452,168632924
30-May-2023 16:46:09.671,0.009639082476496696,42246,168632924,46805,-0.011249780654907227,0.7071877717971802,-0.7068707942962646,168632925
30-May-2023 16:46:10.671,0.00966508686542511,42246,168632924,46805,-0.011274458840489388,0.7071844339370728,-0.7068734169006348,168632926
30-May-2023 16:46:11.671,0.009692894294857979,42246,168632924,46805,-0.011303495615720749,0.7071861028671265,-0.7068710327148438,168632927
30-May-2023 16:46:12.671,0.009720897302031517,42246,168632924,46805,-0.011333372443914413,0.7071878910064697,-0.7068681716918945,168632928
30-May-2023 16:46:13.671,0.009744299575686455,42278,168632924,46805,-0.011354362592101097,0.7071882486343384,-0.7068672180175781,168632929
30-May-2023 16:46:14.671,0.009774932637810707,42278,168632924,46805,-0.011383647099137306,0.7071869373321533,-0.7068678140640259,168632930
30-May-2023 16:46:15.671,0.009795542806386948,42278,168632924,46805,-0.011412004008889198,0.7071882486343384,-0.7068654298782349,168632931
30-May-2023 16:46:16.671,0.009821521118283272,42278,168632924,46805,-0.011432856321334839,0.7071882486343384,-0.706864595413208,168632932
30-May-2023 16:46:17.671,0.00984271615743637,42278,168632924,46805,-0.011452063918113708,0.7071851491928101,-0.7068673372268677,168632933
30-May-2023 16:46:18.671,0.009872298687696457,42278,168632924,46805,-0.011484796181321144,0.7071845531463623,-0.7068670988082886,168632934
30-May-2023 16:46:19.671,0.009894901886582375,42278,168632924,46805,-0.011513732373714447,0.7071846723556519,-0.7068661451339722,168632935
30-May-2023 16:46:20.671,0.009922236204147339,42278,168632924,46805,-0.011532081291079521,0.7071812152862549,-0.7068690061569214,168632936
30-May-2023 16:46:21.671,0.009948929771780968,42278,168632924,46805,-0.011562000960111618,0.7071806192398071,-0.7068684101104736,168632937
30-May-2023 16:46:22.671,0.009977063164114952,42278,168632924,46805,-0.011593282222747803,0.7071805000305176,-0.7068676948547363,168632938
30-May-2023 16:46:23.671,0.010004067793488503,42278,168632924,46805,-0.01161792129278183,0.7071816921234131,-0.7068657875061035,168632939
30-May-2023 16:46:24.671,0.010023806244134903,42278,168632924,46805,-0.01163681223988533,0.7071812152862549,-0.706865668296814,168632940
30-May-2023 16:46:25.671,0.010052775964140892,42278,168632924,46805,-0.011667061597108841,0.7071828842163086,-0.7068631649017334,168632941
30-May-2023 16:46:26.671,0.01007976196706295,42278,168632924,46805,-0.011689400300383568,0.7071826457977295,-0.7068628072738647,168632942
30-May-2023 16:46:27.671,0.010105069726705551,42278,168632924,46805,-0.01171056181192398,0.7071851491928101,-0.7068593502044678,168632943
30-May-2023 16:46:28.671,0.010131627321243286,42278,168632924,46805,-0.011744048446416855,0.7071828842163086,-0.7068605422973633,168632944
30-May-2023 16:46:29.671,0.010156909003853798,42278,168632924,46805,-0.011768724769353867,0.7071818113327026,-0.7068610191345215,168632945
30-May-2023 16:46:30.671,0.010182254016399384,42278,168632924,46805,-0.011795969679951668,0.7071807384490967,-0.7068612575531006,168632946
30-May-2023 16:46:31.671,0.0102084930986166,42278,168632924,46805,-0.01182268001139164,0.7071813344955444,-0.7068599462509155,168632947
30-May-2023 16:46:32.671,0.010228216648101807,42278,168632924,46805,-0.011842945590615273,0.7071785926818848,-0.7068620920181274,168632948
30-May-2023 16:46:33.671,0.010254273191094398,42278,168632924,46805,-0.011866416782140732,0.707177996635437,-0.7068618535995483,168632949
30-May-2023 16:46:34.671,0.010278616100549698,42278,168632924,46805,-0.01189262792468071,0.707175612449646,-0.706863522529602,168632950
30-May-2023 16:46:35.671,0.01030825637280941,42278,168632924,46805,-0.01192428544163704,0.7071801424026489,-0.7068580389022827,168632951
30-May-2023 16:46:36.671,0.010336244478821754,42278,168632924,46805,-0.011948516592383385,0.7071795463562012,-0.7068575620651245,168632952
30-May-2023 16:46:37.671,0.010361799970269203,42278,168632924,46805,-0.011974900960922241,0.7071778774261475,-0.7068581581115723,168632953
30-May-2023 16:46:38.671,0.010389279574155807,42278,168632924,46805,-0.011999227106571198,0.7071774005889893,-0.7068579196929932,168632954
30-May-2023 16:46:39.671,0.010418878868222237,42278,168632956,46805,-0.012031413614749908,0.7071775197982788,-0.7068573236465454,168632955
30-May-2023 16:46:40.671,0.010440008714795113,42278,168632956,46805,-0.012054786086082458,0.7071789503097534,-0.7068548202514648,168632956
30-May-2023 16:46:41.671,0.010464906692504883,42278,168632956,46805,-0.012079030275344849,0.7071759700775146,-0.7068572044372559,168632957
30-May-2023 16:46:42.671,0.010493610054254532,42278,168632956,46805,-0.01210196316242218,0.7071762084960938,-0.7068562507629395,168632958
30-May-2023 16:46:43.671,0.0105154849588871,42278,168632956,46805,-0.01212962158024311,0.7071768045425415,-0.7068548202514648,168632959
30-May-2023 16:46:44.671,0.010537795722484589,42278,168632956,46805,-0.012148307636380196,0.7071744203567505,-0.706856369972229,168632960
30-May-2023 16:46:45.671,0.010565802454948425,42310,168632956,46805,-0.012174716219305992,0.7071729898452759,-0.7068569660186768,168632961
30-May-2023 16:46:46.671,0.010591724887490273,42310,168632956,46805,-0.012208471074700356,0.7071754932403564,-0.7068536281585693,168632962
30-May-2023 16:46:47.671,0.01061989739537239,42310,168632956,46805,-0.012232739478349686,0.7071763277053833,-0.7068519592285156,168632963
30-May-2023 16:46:48.671,0.010650984942913055,42310,168632956,46805,-0.012259872630238533,0.7071746587753296,-0.7068525552749634,168632964
30-May-2023 16:46:49.671,0.010670151561498642,42310,168632956,46805,-0.012286584824323654,0.7071714401245117,-0.706855058670044,168632965
30-May-2023 16:46:50.671,0.01069733314216137,42310,168632956,46805,-0.012313270941376686,0.707172155380249,-0.7068535089492798,168632966
30-May-2023 16:46:51.671,0.010719429701566696,42310,168632956,46805,-0.012334302067756653,0.707170844078064,-0.7068541049957275,168632967
30-May-2023 16:46:52.671,0.010747304186224937,42310,168632956,46805,-0.012364456430077553,0.7071704864501953,-0.7068536281585693,168632968
30-May-2023 16:46:53.671,0.010769486427307129,42310,168632956,46805,-0.012381862848997116,0.7071672677993774,-0.7068558931350708,168632969
30-May-2023 16:46:54.671,0.010794857516884804,42310,168632956,46805,-0.012409020215272903,0.7071713209152222,-0.7068513631820679,168632970
30-May-2023 16:46:55.671,0.01082158274948597,42310,168632956,46805,-0.01243199035525322,0.7071700096130371,-0.706851601600647,168632971
30-May-2023 16:46:56.671,0.010849500074982643,42310,168632956,46805,-0.012463808059692383,0.707169771194458,-0.7068508863449097,168632972
30-May-2023 16:46:57.671,0.01087777316570282,42310,168632956,46805,-0.01249280758202076,0.7071692943572998,-0.706850528717041,168632973
30-May-2023 16:46:58.671,0.010906089097261429,42310,168632956,46805,-0.01251390390098095,0.7071707248687744,-0.7068482637405396,168632974
30-May-2023 16:46:59.671,0.010929515585303307,42310,168632956,46805,-0.012545308098196983,0.7071691751480103,-0.7068488597869873,168632975
30-May-2023 16:47:00.671,0.010958744212985039,42310,168632956,46805,-0.012566447257995605,0.7071696519851685,-0.7068475484848022,168632976
30-May-2023 16:47:01.671,0.010982906445860863,42310,168632956,46805,-0.012595131993293762,0.7071683406829834,-0.7068479061126709,168632977
30-May-2023 16:47:02.671,0.011004302650690079,42310,168632956,46805,-0.012620991095900536,0.7071698904037476,-0.7068456411361694,168632978
30-May-2023 16:47:03.671,0.011025657877326012,42310,168632956,46805,-0.01263599656522274,0.7071670293807983,-0.7068479061126709,168632979
30-May-2023 16:47:04.671,0.011049915105104446,42310,168632956,46805,-0.01265978068113327,0.7071651220321655,-0.7068490982055664,168632980
30-May-2023 16:47:05.671,0.01108037494122982,42310,168632956,46805,-0.01268857903778553,0.70716392993927,-0.7068488597869873,168632981
30-May-2023 16:47:06.671,0.011107372120022774,42310,168632956,46805,-0.012723403051495552,0.7071654796600342,-0.7068463563919067,168632982
30-May-2023 16:47:07.671,0.011132592335343361,42310,168632956,46805,-0.012747908011078835,0.7071657180786133,-0.7068454027175903,168632983
30-May-2023 16:47:08.671,0.01115507259964943,42310,168632956,46805,-0.012767968699336052,0.7071608304977417,-0.7068495750427246,168632984
30-May-2023 16:47:09.671,0.011182339861989021,42310,168632956,46805,-0.012794386595487595,0.7071609497070312,-0.7068485021591187,168632985
30-May-2023 16:47:10.671,0.011207250878214836,42310,168632956,46805,-0.012821510434150696,0.7071621417999268,-0.7068465948104858,168632986
30-May-2023 16:47:11.671,0.011232951655983925,42310,168632988,46805,-0.01284942589700222,0.7071653604507446,-0.7068425416946411,168632987
30-May-2023 16:47:12.671,0.011256866157054901,42310,168632988,46805,-0.012871496379375458,0.7071613073348999,-0.706845760345459,168632988
30-May-2023 16:47:13.671,0.011283829808235168,42310,168632988,46805,-0.012896453961730003,0.7071617841720581,-0.7068444490432739,168632989
30-May-2023 16:47:14.671,0.01131550595164299,42310,168632988,46805,-0.01292736828327179,0.7071645259857178,-0.7068405151367188,168632990
30-May-2023 16:47:15.671,0.011334937065839767,42310,168632988,46805,-0.01294964924454689,0.7071610689163208,-0.7068431377410889,168632991
30-May-2023 16:47:16.671,0.01137232780456543,42310,168632988,46805,-0.012981392443180084,0.7071621417999268,-0.7068408727645874,168632992
30-May-2023 16:47:17.671,0.011395052075386047,42342,168632988,46805,-0.013012111186981201,0.7071627378463745,-0.7068394422531128,168632993
30-May-2023 16:47:18.671,0.011414485052227974,42342,168632988,46805,-0.013037536293268204,0.7071614265441895,-0.706839919090271,168632994
30-May-2023 16:47:19.671,0.011448891833424568,42342,168632988,46805,-0.013053663074970245,0.7071619033813477,-0.7068387269973755,168632995
30-May-2023 16:47:20.671,0.011470567435026169,42342,168632988,46805,-0.013083381578326225,0.7071592807769775,-0.7068403959274292,168632996
30-May-2023 16:47:21.671,0.011488817632198334,42342,168632988,46805,-0.01310320571064949,0.707158088684082,-0.706840991973877,168632997
30-May-2023 16:47:22.671,0.01151987724006176,42342,168632988,46805,-0.01312670111656189,0.7071566581726074,-0.7068411111831665,168632998
30-May-2023 16:47:23.671,0.011545702815055847,42342,168632988,46805,-0.013156203553080559,0.7071563005447388,-0.7068407535552979,168632999
30-May-2023 16:47:24.672,0.011566825211048126,42342,168632988,46805,-0.013187585398554802,0.7071547508239746,-0.7068415880203247,168633000
30-May-2023 16:47:25.672,0.01159551553428173,42342,168632988,46805,-0.0132059957832098,0.7071546316146851,-0.7068405151367188,168633001
30-May-2023 16:47:26.672,0.011624399572610855,42342,168632988,46805,-0.013233549892902374,0.7071561813354492,-0.7068380117416382,168633002
30-May-2023 16:47:27.672,0.011647088453173637,42342,168632988,46805,-0.01327023096382618,0.7071598768234253,-0.7068333625793457,168633003
30-May-2023 16:47:28.672,0.011680062860250473,42342,168632988,46805,-0.01329319179058075,0.7071579694747925,-0.7068341970443726,168633004
30-May-2023 16:47:29.672,0.011704012751579285,42342,168632988,46805,-0.013313030824065208,0.7071582078933716,-0.7068333625793457,168633005
30-May-2023 16:47:30.672,0.011722823604941368,42342,168632988,46805,-0.013340352103114128,0.7071558237075806,-0.7068349123001099,168633006
30-May-2023 16:47:31.672,0.01175641268491745,42342,168632988,46805,-0.013371486216783524,0.7071555852890015,-0.7068341970443726,168633007
30-May-2023 16:47:32.672,0.011778362095355988,42342,168632988,46805,-0.013384353369474411,0.7071523666381836,-0.7068365812301636,168633008
30-May-2023 16:47:33.672,0.011796556413173676,42342,168632988,46805,-0.013417067006230354,0.7071530818939209,-0.7068349123001099,168633009
30-May-2023 16:47:34.672,0.011826880276203156,42342,168632988,46805,-0.013445548713207245,0.7071516513824463,-0.7068353891372681,168633010
30-May-2023 16:47:35.672,0.011851916089653969,42342,168632988,46805,-0.013459047302603722,0.707148551940918,-0.7068377733230591,168633011
30-May-2023 16:47:36.672,0.011878186836838722,42342,168632988,46805,-0.013500628992915154,0.707152247428894,-0.706833004951477,168633012
30-May-2023 16:47:37.672,0.011903578415513039,42342,168632988,46805,-0.013528585433959961,0.7071551084518433,-0.7068290710449219,168633013
30-May-2023 16:47:38.672,0.011939557269215584,42342,168632988,46805,-0.013545874506235123,0.7071532011032104,-0.7068301439285278,168633014
30-May-2023 16:47:39.672,0.011960934847593307,42342,168632988,46805,-0.013579333201050758,0.7071549892425537,-0.7068272829055786,168633015
30-May-2023 16:47:40.672,0.011986404657363892,42342,168632988,46805,-0.013607749715447426,0.7071533203125,-0.7068279981613159,168633016
30-May-2023 16:47:41.672,0.012018593028187752,42342,168632988,46805,-0.013625379651784897,0.7071516513824463,-0.7068287134170532,168633017
30-May-2023 16:47:42.672,0.012035639956593513,42342,168632988,46805,-0.013655047863721848,0.7071529626846313,-0.7068265676498413,168633018
30-May-2023 16:47:43.672,0.01205798052251339,42342,168633020,46805,-0.013674937188625336,0.707148551940918,-0.7068301439285278,168633019
30-May-2023 16:47:44.672,0.012085065245628357,42342,168633020,46805,-0.013695595785975456,0.707146406173706,-0.7068314552307129,168633020
30-May-2023 16:47:45.672,0.012107765302062035,42342,168633020,46805,-0.013719804584980011,0.7071468830108643,-0.7068301439285278,168633021
30-May-2023 16:47:46.672,0.012135129421949387,42342,168633020,46805,-0.0137515589594841,0.7071454524993896,-0.706830620765686,168633022
30-May-2023 16:47:47.672,0.012163512408733368,42342,168633020,46805,-0.013772465288639069,0.7071443796157837,-0.7068307399749756,168633023
30-May-2023 16:47:48.672,0.012199196964502335,42342,168633020,46805,-0.013811975717544556,0.7071475982666016,-0.7068259716033936,168633024
30-May-2023 16:47:49.672,0.012218588963150978,42374,168633020,46805,-0.0138399638235569,0.7071501016616821,-0.7068228721618652,168633025
30-May-2023 16:47:50.672,0.012248730286955833,42374,168633020,46805,-0.013859802857041359,0.7071483135223389,-0.7068233489990234,168633026
30-May-2023 16:47:51.672,0.01227189414203167,42374,168633020,46805,-0.013884041458368301,0.7071470022201538,-0.7068238258361816,168633027
30-May-2023 16:47:52.672,0.012293502688407898,42374,168633020,46805,-0.013914866372942924,0.7071492671966553,-0.7068206071853638,168633028
30-May-2023 16:47:53.672,0.01231934130191803,42374,168633020,46805,-0.013935355469584465,0.7071477174758911,-0.7068214416503906,168633029
30-May-2023 16:47:54.672,0.012349307537078857,42374,168633020,46805,-0.013958100229501724,0.7071478366851807,-0.7068203687667847,168633030
30-May-2023 16:47:55.672,0.012364983558654785,42374,168633020,46805,-0.01398671418428421,0.7071436643600464,-0.7068235874176025,168633031
30-May-2023 16:47:56.672,0.012393763288855553,42374,168633020,46805,-0.014005271717905998,0.7071449756622314,-0.7068214416503906,168633032
30-May-2023 16:47:57.672,0.01242363266646862,42374,168633020,46805,-0.014038804918527603,0.7071442604064941,-0.7068209648132324,168633033
30-May-2023 16:47:58.672,0.012442521750926971,42374,168633020,46805,-0.0140581876039505,0.7071417570114136,-0.7068227529525757,168633034
30-May-2023 16:47:59.672,0.012473013252019882,42374,168633020,46805,-0.014087885618209839,0.7071397304534912,-0.7068237066268921,168633035
30-May-2023 16:48:00.672,0.012501314282417297,42374,168633020,46805,-0.014116516336798668,0.707144021987915,-0.7068181037902832,168633036
30-May-2023 16:48:01.672,0.012530563399195671,42374,168633020,46805,-0.014143511652946472,0.7071434259414673,-0.7068178653717041,168633037
30-May-2023 16:48:02.672,0.012555323541164398,42374,168633020,46805,-0.01416807435452938,0.7071412801742554,-0.7068190574645996,168633038
30-May-2023 16:48:03.672,0.01257810927927494,42374,168633020,46805,-0.014190493151545525,0.707138180732727,-0.7068213224411011,168633039
30-May-2023 16:48:04.672,0.012598473578691483,42374,168633020,46805,-0.01421058177947998,0.7071406841278076,-0.7068179845809937,168633040
30-May-2023 16:48:05.672,0.01262729987502098,42374,168633020,46805,-0.014245890080928802,0.7071419954299927,-0.7068154811859131,168633041
30-May-2023 16:48:06.672,0.012653319165110588,42374,168633020,46805,-0.014267204329371452,0.7071411609649658,-0.7068153619766235,168633042
30-May-2023 16:48:07.672,0.012677095830440521,42374,168633020,46805,-0.014294678345322609,0.7071398496627808,-0.7068157196044922,168633043
30-May-2023 16:48:08.672,0.012703612446784973,42374,168633020,46805,-0.014321191236376762,0.7071406841278076,-0.7068139314651489,168633044
30-May-2023 16:48:09.672,0.012730367481708527,42374,168633020,46805,-0.014343876391649246,0.7071377038955688,-0.7068161964416504,168633045
30-May-2023 16:48:10.672,0.01275712251663208,42374,168633020,46805,-0.014378642663359642,0.7071380615234375,-0.7068145275115967,168633046
30-May-2023 16:48:11.672,0.012781050056219101,42374,168633020,46805,-0.014394611120223999,0.7071346044540405,-0.7068172693252563,168633047
30-May-2023 16:48:12.672,0.012809442356228828,42374,168633020,46805,-0.014427842572331429,0.707139253616333,-0.7068115472793579,168633048
30-May-2023 16:48:13.672,0.01283269003033638,42374,168633020,46805,-0.014449486508965492,0.7071388959884644,-0.7068105936050415,168633049
30-May-2023 16:48:14.672,0.012861428782343864,42374,168633020,46805,-0.014471970498561859,0.7071371078491211,-0.7068114280700684,168633050
30-May-2023 16:48:15.672,0.012884512543678284,42374,168633052,46805,-0.014497732743620872,0.7071372270584106,-0.706810474395752,168633051
30-May-2023 16:48:16.672,0.01290966011583805,42374,168633052,46805,-0.01452638953924179,0.7071394920349121,-0.706807017326355,168633052
30-May-2023 16:48:17.672,0.012938074767589569,42374,168633052,46805,-0.014550700783729553,0.7071371078491211,-0.7068085670471191,168633053
30-May-2023 16:48:18.672,0.012964470311999321,42374,168633052,46805,-0.014571407809853554,0.7071316242218018,-0.7068130970001221,168633054
30-May-2023 16:48:19.672,0.012990109622478485,42374,168633052,46805,-0.01460801251232624,0.7071315050125122,-0.706811785697937,168633055
30-May-2023 16:48:20.672,0.013016222044825554,42374,168633052,46805,-0.014629065990447998,0.7071319818496704,-0.7068103551864624,168633056
30-May-2023 16:48:21.672,0.013043079525232315,42406,168633052,46805,-0.014652319252490997,0.7071292400360107,-0.7068122625350952,168633057
30-May-2023 16:48:22.672,0.01306195743381977,42406,168633052,46805,-0.014684498310089111,0.707129716873169,-0.7068109512329102,168633058
30-May-2023 16:48:23.672,0.01309245266020298,42406,168633052,46805,-0.01470288634300232,0.7071305513381958,-0.7068090438842773,168633059
30-May-2023 16:48:24.672,0.01311519742012024,42406,168633052,46805,-0.014729883521795273,0.7071324586868286,-0.7068060636520386,168633060
30-May-2023 16:48:25.672,0.013144556432962418,42406,168633052,46805,-0.014759952202439308,0.7071326971054077,-0.706804633140564,168633061
30-May-2023 16:48:26.672,0.013171819970011711,42406,168633052,46805,-0.01478700153529644,0.7071330547332764,-0.7068032026290894,168633062
30-May-2023 16:48:27.672,0.013194726780056953,42406,168633052,46805,-0.014802834019064903,0.707129716873169,-0.706805944442749,168633063
30-May-2023 16:48:28.672,0.013220267370343208,42406,168633052,46805,-0.01483645848929882,0.7071337699890137,-0.7068005800247192,168633064
30-May-2023 16:48:29.672,0.013246413320302963,42406,168633052,46805,-0.01486278511583805,0.7071281671524048,-0.7068052291870117,168633065
30-May-2023 16:48:30.672,0.013275913894176483,42406,168633052,46805,-0.014891380444169044,0.7071291208267212,-0.7068032026290894,168633066
30-May-2023 16:48:31.672,0.01329738087952137,42406,168633052,46805,-0.0149188581854105,0.7071303129196167,-0.7068009376525879,168633067
30-May-2023 16:48:32.672,0.013326283544301987,42406,168633052,46805,-0.01494188979268074,0.7071281671524048,-0.7068021297454834,168633068
30-May-2023 16:48:33.672,0.013353491201996803,42406,168633052,46805,-0.014962393790483475,0.7071233987808228,-0.706805944442749,168633069
30-May-2023 16:48:34.672,0.013375714421272278,42406,168633052,46805,-0.014986762776970863,0.7071242332458496,-0.7068041563034058,168633070
30-May-2023 16:48:35.672,0.013401860371232033,42406,168633052,46805,-0.01502012275159359,0.7071276903152466,-0.7067995071411133,168633071
30-May-2023 16:48:36.672,0.013429440557956696,42406,168633052,46805,-0.015036609023809433,0.707123875617981,-0.706802487373352,168633072
30-May-2023 16:48:37.672,0.013453187420964241,42406,168633052,46805,-0.015063973143696785,0.7071231603622437,-0.706802248954773,168633073
30-May-2023 16:48:38.672,0.01347622275352478,42406,168633052,46805,-0.015095546841621399,0.7071261405944824,-0.7067981958389282,168633074
30-May-2023 16:48:39.672,0.013509608805179596,42406,168633052,46805,-0.015122359618544579,0.7071256637573242,-0.7067972421646118,168633075
30-May-2023 16:48:40.672,0.013536592945456505,42406,168633052,46805,-0.015153173357248306,0.7071245908737183,-0.7067973613739014,168633076
30-May-2023 16:48:41.672,0.013559307903051376,42406,168633052,46805,-0.01517796516418457,0.7071256637573242,-0.7067952156066895,168633077
30-May-2023 16:48:42.672,0.01358778402209282,42406,168633052,46805,-0.015201972797513008,0.7071255445480347,-0.706794261932373,168633078
30-May-2023 16:48:43.672,0.013613736256957054,42406,168633052,46805,-0.01522737555205822,0.7071257829666138,-0.706792950630188,168633079
30-May-2023 16:48:44.672,0.01363462209701538,42406,168633052,46805,-0.015257082879543304,0.7071243524551392,-0.7067934274673462,168633080
30-May-2023 16:48:45.672,0.013660384342074394,42406,168633052,46805,-0.01528065837919712,0.7071235179901123,-0.7067931890487671,168633081
30-May-2023 16:48:46.672,0.01368270069360733,42406,168633052,46805,-0.01529734767973423,0.7071201801300049,-0.7067959308624268,168633082
30-May-2023 16:48:47.672,0.013710519298911095,42406,168633084,46799,-0.01532631553709507,0.7071225643157959,-0.706791877746582,168633083
30-May-2023 16:48:48.672,0.01373838260769844,42406,168633084,46799,-0.015353230759501457,0.7071197032928467,-0.706794023513794,168633084
30-May-2023 16:48:49.672,0.013766264542937279,42406,168633084,46799,-0.015384005382657051,0.7071197032928467,-0.7067923545837402,168633085
30-May-2023 16:48:50.672,0.013788377866148949,42406,168633084,46799,-0.015406247228384018,0.7071181535720825,-0.7067931890487671,168633086
30-May-2023 16:48:51.672,0.013821015134453773,42406,168633084,46799,-0.015432849526405334,0.7071222066879272,-0.7067879438400269,168633087
30-May-2023 16:48:52.672,0.013844644650816917,42406,168633084,46799,-0.015458494424819946,0.7071198225021362,-0.7067893743515015,168633088
30-May-2023 16:48:53.672,0.013869967311620712,42438,168633084,46799,-0.015486588701605797,0.7071214914321899,-0.7067863941192627,168633089
30-May-2023 16:48:54.672,0.013893870636820793,42438,168633084,46799,-0.015507891774177551,0.707121729850769,-0.7067855596542358,168633090
30-May-2023 16:48:55.672,0.013917632400989532,42438,168633084,46799,-0.015530362725257874,0.7071176767349243,-0.7067885398864746,168633091
30-May-2023 16:48:56.672,0.013943009078502655,42438,168633084,46799,-0.015557495877146721,0.7071160078048706,-0.7067891359329224,168633092
30-May-2023 16:48:57.672,0.013969577848911285,42438,168633084,46799,-0.015584824606776237,0.7071162462234497,-0.7067877054214478,168633093
30-May-2023 16:48:58.672,0.013994500041007996,42438,168633084,46799,-0.015608375892043114,0.7071151733398438,-0.7067880630493164,168633094
30-May-2023 16:48:59.672,0.014017829671502113,42438,168633084,46799,-0.01563747227191925,0.7071151733398438,-0.7067868709564209,168633095
30-May-2023 16:49:00.672,0.014045406132936478,42438,168633084,46799,-0.015659216791391373,0.7071131467819214,-0.7067874670028687,168633096
30-May-2023 16:49:01.672,0.014072107151150703,42438,168633084,46799,-0.015685036778450012,0.7071126699447632,-0.7067869901657104,168633097
30-May-2023 16:49:02.672,0.014101650565862656,42438,168633084,46799,-0.015718720853328705,0.7071170806884766,-0.7067811489105225,168633098
30-May-2023 16:49:03.672,0.014126705005764961,42438,168633084,46799,-0.015743203461170197,0.7071163654327393,-0.7067811489105225,168633099
30-May-2023 16:49:04.672,0.014151053503155708,42438,168633084,46799,-0.015764586627483368,0.7071107625961304,-0.7067856788635254,168633100
30-May-2023 16:49:05.672,0.014178168028593063,42438,168633084,46799,-0.01579616591334343,0.7071131467819214,-0.7067821025848389,168633101
30-May-2023 16:49:06.672,0.014204049482941628,42438,168633084,46799,-0.015821926295757294,0.7071131467819214,-0.7067807912826538,168633102
30-May-2023 16:49:07.672,0.014230834320187569,42438,168633084,46799,-0.01584252342581749,0.7071139812469482,-0.7067791223526001,168633103
30-May-2023 16:49:08.672,0.014248618856072426,42438,168633084,46799,-0.015868455171585083,0.7071095705032349,-0.7067826986312866,168633104
30-May-2023 16:49:09.672,0.014274394139647484,42438,168633084,46799,-0.015892136842012405,0.7071096897125244,-0.7067815065383911,168633105
30-May-2023 16:49:10.672,0.014301775023341179,42438,168633084,46799,-0.015914998948574066,0.7071094512939453,-0.7067806720733643,168633106
30-May-2023 16:49:11.672,0.01432633027434349,42438,168633084,46799,-0.015942752361297607,0.7071083784103394,-0.7067803144454956,168633107
30-May-2023 16:49:12.672,0.014360258355736732,42438,168633084,46799,-0.01597438007593155,0.7071101665496826,-0.7067775726318359,168633108
30-May-2023 16:49:13.672,0.014386259019374847,42438,168633084,46799,-0.01600036770105362,0.7071094512939453,-0.7067767381668091,168633109
30-May-2023 16:49:14.672,0.014408443123102188,42438,168633084,46799,-0.01602935418486595,0.7071096897125244,-0.7067755460739136,168633110
30-May-2023 16:49:15.672,0.014435196295380592,42438,168633084,46799,-0.01605416089296341,0.7071075439453125,-0.7067763805389404,168633111
30-May-2023 16:49:16.672,0.01445751078426838,42438,168633084,46799,-0.01607414335012436,0.7071062326431274,-0.7067769765853882,168633112
30-May-2023 16:49:17.672,0.014482757076621056,42438,168633084,46799,-0.016103245317935944,0.7071070671081543,-0.7067749500274658,168633113
30-May-2023 16:49:18.672,0.014509178698062897,42438,168633084,46799,-0.01612478494644165,0.7071065902709961,-0.7067743539810181,168633114
30-May-2023 16:49:19.672,0.01453753188252449,42438,168633116,46805,-0.01615127921104431,0.7071046829223633,-0.7067753076553345,168633115
30-May-2023 16:49:20.672,0.01455787941813469,42438,168633116,46805,-0.016176737844944,0.7071043252944946,-0.7067742347717285,168633116
30-May-2023 16:49:21.672,0.014585636556148529,42438,168633116,46805,-0.016201619058847427,0.7071059942245483,-0.7067716121673584,168633117
30-May-2023 16:49:22.672,0.014614017680287361,42438,168633116,46805,-0.016229473054409027,0.7071045637130737,-0.7067718505859375,168633118
30-May-2023 16:49:23.672,0.014638446271419525,42438,168633116,46805,-0.016257785260677338,0.7071050405502319,-0.7067703008651733,168633119
30-May-2023 16:49:24.672,0.014666059985756874,42438,168633116,46805,-0.016281981021165848,0.7071032524108887,-0.7067708969116211,168633120
30-May-2023 16:49:25.672,0.014690857380628586,42470,168633116,46805,-0.016308531165122986,0.70710289478302,-0.7067698240280151,168633121
30-May-2023 16:49:26.672,0.01471756212413311,42470,168633116,46805,-0.016332268714904785,0.7071038484573364,-0.7067681550979614,168633122
30-May-2023 16:49:27.672,0.01473931036889553,42470,168633116,46805,-0.016356389969587326,0.7071009874343872,-0.7067698240280151,168633123
30-May-2023 16:49:28.672,0.014771915972232819,42470,168633116,46805,-0.01638627052307129,0.707099199295044,-0.7067701816558838,168633124
30-May-2023 16:49:29.672,0.014789877459406853,42470,168633116,46805,-0.016406599432229996,0.7070976495742798,-0.7067708969116211,168633125
30-May-2023 16:49:30.672,0.01481727696955204,42470,168633116,46805,-0.016430731862783432,0.7070966958999634,-0.706770658493042,168633126
30-May-2023 16:49:31.672,0.014845512807369232,42470,168633116,46805,-0.01646028459072113,0.7070959806442261,-0.7067704200744629,168633127
30-May-2023 16:49:32.672,0.01486784964799881,42470,168633116,46805,-0.01648886874318123,0.7070986032485962,-0.7067667245864868,168633128
30-May-2023 16:49:33.672,0.014890259131789207,42470,168633116,46805,-0.016511395573616028,0.7070945501327515,-0.7067693471908569,168633129
30-May-2023 16:49:34.672,0.014919878914952278,42470,168633116,46805,-0.016531765460968018,0.7070938348770142,-0.7067691087722778,168633130
30-May-2023 16:49:35.672,0.014944754540920258,42470,168633116,46805,-0.01656069979071617,0.7070918083190918,-0.7067698240280151,168633131
30-May-2023 16:49:36.672,0.0149698406457901,42470,168633116,46805,-0.016588889062404633,0.7070932388305664,-0.7067673206329346,168633132
30-May-2023 16:49:37.672,0.015001431107521057,42470,168633116,46805,-0.01661142334342003,0.7070926427841187,-0.7067667245864868,168633133
30-May-2023 16:49:38.672,0.015024268999695778,42470,168633116,46805,-0.016639743000268936,0.7070952653884888,-0.7067630290985107,168633134
30-May-2023 16:49:39.672,0.01505124568939209,42470,168633116,46805,-0.016674235463142395,0.7070916891098022,-0.7067651748657227,168633135
30-May-2023 16:49:40.672,0.015076717361807823,42470,168633116,46805,-0.016688816249370575,0.7070921659469604,-0.7067639827728271,168633136
30-May-2023 16:49:41.672,0.015105023980140686,42470,168633116,46805,-0.01672004535794258,0.7070938348770142,-0.7067608833312988,168633137
30-May-2023 16:49:42.672,0.015129467472434044,42470,168633116,46805,-0.01674986258149147,0.7070924043655396,-0.7067611217498779,168633138
30-May-2023 16:49:43.672,0.015161087736487389,42470,168633116,46805,-0.016769319772720337,0.7070896625518799,-0.7067627906799316,168633139
30-May-2023 16:49:44.672,0.01518266461789608,42470,168633116,46805,-0.01679832860827446,0.7070903778076172,-0.7067610025405884,168633140
30-May-2023 16:49:45.672,0.015204813331365585,42470,168633116,46805,-0.01682421937584877,0.7070915699005127,-0.7067586183547974,168633141
30-May-2023 16:49:46.672,0.015230044722557068,42470,168633116,46805,-0.016840513795614243,0.7070868015289307,-0.7067625522613525,168633142
30-May-2023 16:49:47.672,0.01525433361530304,42470,168633116,46805,-0.016869239509105682,0.7070848941802979,-0.7067630290985107,168633143
30-May-2023 16:49:48.672,0.015277191996574402,42470,168633116,46805,-0.016899511218070984,0.7070876359939575,-0.7067592144012451,168633144
30-May-2023 16:49:49.672,0.015309467911720276,42470,168633116,46805,-0.016927815973758698,0.707087516784668,-0.7067579030990601,168633145
30-May-2023 16:49:50.672,0.015335040166974068,42470,168633116,46805,-0.016953855752944946,0.7070856094360352,-0.7067587375640869,168633146
30-May-2023 16:49:51.672,0.015360040590167046,42470,168633148,46799,-0.016986016184091568,0.707085371017456,-0.7067575454711914,168633147
30-May-2023 16:49:52.672,0.01538613811135292,42470,168633148,46799,-0.01700187474489212,0.7070839405059814,-0.706757664680481,168633148
30-May-2023 16:49:53.672,0.015415780246257782,42470,168633148,46799,-0.017029356211423874,0.7070846557617188,-0.7067559957504272,168633149
30-May-2023 16:49:54.672,0.015432814136147499,42470,168633148,46799,-0.017051734030246735,0.7070820331573486,-0.706757664680481,168633150
30-May-2023 16:49:55.672,0.015466224402189255,42470,168633148,46799,-0.01707720384001732,0.7070838212966919,-0.7067546844482422,168633151
30-May-2023 16:49:56.672,0.015486348420381546,42470,168633148,46799,-0.017094064503908157,0.7070834636688232,-0.7067539691925049,168633152
30-May-2023 16:49:57.672,0.015505809336900711,42502,168633148,46799,-0.01712305098772049,0.707082986831665,-0.7067534923553467,168633153
30-May-2023 16:49:58.672,0.015544751659035683,42502,168633148,46799,-0.017155930399894714,0.7070817947387695,-0.7067528963088989,168633154
30-May-2023 16:49:59.672,0.015566010028123856,42502,168633148,46799,-0.017178550362586975,0.7070788145065308,-0.7067548036575317,168633155
30-May-2023 16:50:00.672,0.015596073120832443,42502,168633148,46799,-0.017217058688402176,0.7070795297622681,-0.7067527770996094,168633156
30-May-2023 16:50:01.672,0.015618987381458282,42502,168633148,46799,-0.01723676547408104,0.7070764303207397,-0.7067544460296631,168633157
30-May-2023 16:50:02.672,0.01564605161547661,42502,168633148,46799,-0.01725657284259796,0.7070739269256592,-0.7067558765411377,168633158
30-May-2023 16:50:03.672,0.015668977051973343,42502,168633148,46799,-0.017287295311689377,0.7070767879486084,-0.706751823425293,168633159
30-May-2023 16:50:04.672,0.015695784240961075,42502,168633148,46799,-0.017311491072177887,0.707079291343689,-0.7067480087280273,168633160
30-May-2023 16:50:05.672,0.015722978860139847,42502,168633148,46799,-0.017337515950202942,0.7070777416229248,-0.7067484855651855,168633161
30-May-2023 16:50:06.672,0.015747714787721634,42502,168633148,46799,-0.017364494502544403,0.7070767879486084,-0.706748366355896,168633162
30-May-2023 16:50:07.672,0.015771303325891495,42502,168633148,46799,-0.017386499792337418,0.7070760726928711,-0.7067478895187378,168633163
30-May-2023 16:50:08.672,0.015799567103385925,42502,168633148,46799,-0.017413213849067688,0.7070776224136353,-0.7067451477050781,168633164
30-May-2023 16:50:09.672,0.01582549884915352,42502,168633148,46799,-0.017440490424633026,0.7070753574371338,-0.7067462205886841,168633165
30-May-2023 16:50:10.672,0.015850603580474854,42502,168633148,46799,-0.017468590289354324,0.7070715427398682,-0.7067488431930542,168633166
30-May-2023 16:50:11.672,0.015877753496170044,42502,168633148,46799,-0.01749219000339508,0.7070696353912354,-0.706749439239502,168633167
30-May-2023 16:50:12.672,0.01589968055486679,42502,168633148,46799,-0.017516452819108963,0.7070705890655518,-0.70674729347229,168633168
30-May-2023 16:50:13.672,0.015922892838716507,42502,168633148,46799,-0.017536811530590057,0.7070695161819458,-0.7067476511001587,168633169
30-May-2023 16:50:14.672,0.015951339155435562,42502,168633148,46799,-0.017559215426445007,0.7070670127868652,-0.7067488431930542,168633170
30-May-2023 16:50:15.672,0.01597750559449196,42502,168633148,46799,-0.017589125782251358,0.7070680856704712,-0.7067461013793945,168633171
30-May-2023 16:50:16.672,0.016004204750061035,42502,168633148,46799,-0.017621710896492004,0.7070720195770264,-0.7067408561706543,168633172
30-May-2023 16:50:17.672,0.01603541150689125,42502,168633148,46799,-0.017646219581365585,0.70707106590271,-0.7067406177520752,168633173
30-May-2023 16:50:18.672,0.016060389578342438,42502,168633148,46799,-0.01767229661345482,0.7070697546005249,-0.7067406177520752,168633174
30-May-2023 16:50:19.672,0.01608075574040413,42502,168633148,46799,-0.01769648864865303,0.7070678472518921,-0.7067416906356812,168633175
30-May-2023 16:50:20.672,0.016111191362142563,42502,168633148,46799,-0.01772763952612877,0.70707106590271,-0.7067370414733887,168633176
30-May-2023 16:50:21.672,0.016133032739162445,42502,168633148,46799,-0.01774628460407257,0.7070646286010742,-0.7067421674728394,168633177
30-May-2023 16:50:22.672,0.01615523174405098,42502,168633148,46799,-0.017772160470485687,0.707062840461731,-0.7067428827285767,168633178
30-May-2023 16:50:23.672,0.01618460938334465,42502,168633180,46799,-0.017795726656913757,0.7070622444152832,-0.7067421674728394,168633179
30-May-2023 16:50:24.672,0.0162089541554451,42502,168633180,46799,-0.017821189016103745,0.7070634365081787,-0.7067397832870483,168633180
30-May-2023 16:50:25.672,0.016232434660196304,42502,168633180,46799,-0.017848122864961624,0.7070597410202026,-0.7067422866821289,168633181
30-May-2023 16:50:26.672,0.01625729724764824,42502,168633180,46799,-0.017868470400571823,0.707060694694519,-0.7067403793334961,168633182
30-May-2023 16:50:27.672,0.01628856360912323,42502,168633180,46799,-0.01790151745080948,0.7070642709732056,-0.7067352533340454,168633183
30-May-2023 16:50:28.672,0.016314677894115448,42502,168633180,46799,-0.017925981432199478,0.7070603370666504,-0.7067379951477051,168633184
30-May-2023 16:50:29.672,0.01634620502591133,42534,168633180,46799,-0.017955884337425232,0.7070609331130981,-0.7067357301712036,168633185
30-May-2023 16:50:30.672,0.016371116042137146,42534,168633180,46799,-0.01798281818628311,0.707060694694519,-0.7067347764968872,168633186
30-May-2023 16:50:31.672,0.016394328325986862,42534,168633180,46799,-0.018010742962360382,0.7070616483688354,-0.7067327499389648,168633187
30-May-2023 16:50:32.672,0.01641673967242241,42534,168633180,46799,-0.01802491769194603,0.7070581912994385,-0.7067351341247559,168633188
30-May-2023 16:50:33.672,0.016440849751234055,42534,168633180,46799,-0.018054205924272537,0.7070590257644653,-0.7067331075668335,168633189
30-May-2023 16:50:34.672,0.016462400555610657,42534,168633180,46799,-0.01807565614581108,0.7070552110671997,-0.7067359685897827,168633190
30-May-2023 16:50:35.672,0.016490720212459564,42534,168633180,46799,-0.01809775084257126,0.7070568799972534,-0.7067327499389648,168633191
30-May-2023 16:50:36.672,0.01651597023010254,42534,168633180,46799,-0.0181276798248291,0.7070537805557251,-0.7067345380783081,168633192
30-May-2023 16:50:37.672,0.016544699668884277,42534,168633180,46799,-0.018157240003347397,0.7070531845092773,-0.7067335844039917,168633193
30-May-2023 16:50:38.672,0.016577813774347305,42534,168633180,46799,-0.01818934455513954,0.7070553302764893,-0.7067300081253052,168633194
30-May-2023 16:50:39.672,0.01660466566681862,42534,168633180,46799,-0.01821769028902054,0.7070564031600952,-0.7067276239395142,168633195
30-May-2023 16:50:40.672,0.016629420220851898,42534,168633180,46799,-0.018242143094539642,0.7070542573928833,-0.7067285776138306,168633196
30-May-2023 16:50:41.672,0.01665407419204712,42534,168633180,46799,-0.018267318606376648,0.7070518732070923,-0.7067297697067261,168633197
30-May-2023 16:50:42.672,0.01667919009923935,42534,168633180,46799,-0.01829005405306816,0.7070522308349609,-0.7067282199859619,168633198
30-May-2023 16:50:43.672,0.016698766499757767,42534,168633180,46799,-0.018313810229301453,0.7070508003234863,-0.7067285776138306,168633199
30-May-2023 16:50:44.672,0.01672525331377983,42534,168633180,46799,-0.018332503736019135,0.7070492506027222,-0.7067290544509888,168633200
30-May-2023 16:50:45.672,0.016749612987041473,42534,168633180,46799,-0.01836232841014862,0.7070478200912476,-0.7067291736602783,168633201
30-May-2023 16:50:46.672,0.01677580177783966,42534,168633180,46799,-0.01838894933462143,0.7070494890213013,-0.7067259550094604,168633202
30-May-2023 16:50:47.672,0.01680261641740799,42534,168633180,46799,-0.01841438189148903,0.7070482969284058,-0.7067258358001709,168633203
30-May-2023 16:50:48.672,0.016832366585731506,42534,168633180,46799,-0.018446214497089386,0.7070503234863281,-0.7067223787307739,168633204
30-May-2023 16:50:49.672,0.016854990273714066,42534,168633180,46799,-0.018472306430339813,0.707048773765564,-0.7067228555679321,168633205
30-May-2023 16:50:50.672,0.01687871292233467,42534,168633180,46799,-0.01849297434091568,0.7070459127426147,-0.7067246437072754,168633206
30-May-2023 16:50:51.672,0.016910288482904434,42534,168633180,46799,-0.0185207761824131,0.7070488929748535,-0.7067201137542725,168633207
30-May-2023 16:50:52.672,0.016930434852838516,42534,168633180,46799,-0.01854526251554489,0.7070431709289551,-0.7067246437072754,168633208
30-May-2023 16:50:53.672,0.01696210727095604,42534,168633180,46799,-0.01857304945588112,0.7070447206497192,-0.7067217826843262,168633209
30-May-2023 16:50:54.672,0.01698823645710945,42534,168633180,46799,-0.018597662448883057,0.707046627998352,-0.7067182064056396,168633210
30-May-2023 16:50:55.672,0.01700834184885025,42534,168633212,46799,-0.018621016293764114,0.7070435285568237,-0.7067203521728516,168633211
30-May-2023 16:50:56.672,0.017035622149705887,42534,168633212,46799,-0.01864347606897354,0.7070401906967163,-0.7067224979400635,168633212
30-May-2023 16:50:57.672,0.01706218719482422,42534,168633212,46799,-0.01867043226957321,0.7070400714874268,-0.7067211866378784,168633213
30-May-2023 16:50:58.672,0.017094694077968597,42534,168633212,46799,-0.018709547817707062,0.7070447206497192,-0.7067147493362427,168633214
30-May-2023 16:50:59.672,0.017114482820034027,42534,168633212,46799,-0.018731042742729187,0.7070398330688477,-0.7067184448242188,168633215
30-May-2023 16:51:00.672,0.01713765412569046,42534,168633212,46799,-0.018752500414848328,0.7070375680923462,-0.7067198753356934,168633216
30-May-2023 16:51:01.672,0.01716085523366928,42566,168633212,46799,-0.018776047974824905,0.7070389986038208,-0.7067172527313232,168633217
30-May-2023 16:51:02.672,0.0171852745115757,42566,168633212,46799,-0.01880253106355667,0.7070395946502686,-0.7067153453826904,168633218
30-May-2023 16:51:03.672,0.017215248197317123,42566,168633212,46799,-0.01882750168442726,0.7070368528366089,-0.7067162990570068,168633219
30-May-2023 16:51:04.672,0.01723974198102951,42566,168633212,46799,-0.018855396658182144,0.7070337533950806,-0.7067180871963501,168633220
30-May-2023 16:51:05.672,0.01726510003209114,42566,168633212,46799,-0.018878471106290817,0.7070332765579224,-0.7067174911499023,168633221
30-May-2023 16:51:06.672,0.017300203442573547,42566,168633212,46799,-0.01891111582517624,0.7070393562316895,-0.7067097425460815,168633222
30-May-2023 16:51:07.672,0.017323490232229233,42566,168633212,46799,-0.018938440829515457,0.7070379257202148,-0.7067101001739502,168633223
30-May-2023 16:51:08.672,0.01735064759850502,42566,168633212,46799,-0.01896698772907257,0.7070343494415283,-0.706712007522583,168633224
30-May-2023 16:51:09.672,0.017377957701683044,42566,168633212,46799,-0.01898997649550438,0.707037091255188,-0.7067079544067383,168633225
30-May-2023 16:51:10.672,0.01740390807390213,42566,168633212,46799,-0.01901960000395775,0.7070382833480835,-0.7067055702209473,168633226
30-May-2023 16:51:11.672,0.017424818128347397,42566,168633212,46799,-0.01904265582561493,0.7070354223251343,-0.7067071199417114,168633227
30-May-2023 16:51:12.672,0.017451699823141098,42566,168633212,46799,-0.019065722823143005,0.7070324420928955,-0.7067086696624756,168633228
30-May-2023 16:51:13.672,0.01747024431824684,42566,168633212,46799,-0.01908932998776436,0.7070306539535522,-0.7067095041275024,168633229
30-May-2023 16:51:14.672,0.017501860857009888,42566,168633212,46799,-0.019119158387184143,0.7070329189300537,-0.7067059278488159,168633230
30-May-2023 16:51:15.672,0.01752617582678795,42566,168633212,46799,-0.019137799739837646,0.7070258855819702,-0.7067114114761353,168633231
30-May-2023 16:51:16.672,0.017551980912685394,42566,168633212,46799,-0.01916394755244255,0.7070257663726807,-0.7067102193832397,168633232
30-May-2023 16:51:17.672,0.01757786050438881,42566,168633212,46799,-0.019192691892385483,0.7070266008377075,-0.7067080736160278,168633233
30-May-2023 16:51:18.672,0.017605353146791458,42566,168633212,46799,-0.019217807799577713,0.7070279121398926,-0.7067054510116577,168633234
30-May-2023 16:51:19.672,0.01763511821627617,42566,168633212,46799,-0.019250046461820602,0.7070294618606567,-0.7067022323608398,168633235
30-May-2023 16:51:20.672,0.017657887190580368,42566,168633212,46799,-0.019277621060609818,0.7070299386978149,-0.7067005634307861,168633236
30-May-2023 16:51:21.672,0.017681200057268143,42566,168633212,46799,-0.01929391548037529,0.7070273160934448,-0.7067018747329712,168633237
30-May-2023 16:51:22.672,0.017712276428937912,42566,168633212,46799,-0.01932590827345848,0.7070298194885254,-0.7066978216171265,168633238
30-May-2023 16:51:23.672,0.01774127036333084,42566,168633212,46799,-0.019353583455085754,0.7070260047912598,-0.7067002058029175,168633239
30-May-2023 16:51:24.672,0.01775842159986496,42566,168633212,46799,-0.01937105879187584,0.7070212364196777,-0.7067039012908936,168633240
30-May-2023 16:51:25.672,0.017789684236049652,42566,168633212,46799,-0.01940029114484787,0.7070269584655762,-0.7066968679428101,168633241
30-May-2023 16:51:26.672,0.0178103968501091,42566,168633212,46799,-0.019425369799137115,0.7070211172103882,-0.7067012786865234,168633242
30-May-2023 16:51:27.672,0.017841774970293045,42566,168633244,46805,-0.019454006105661392,0.7070205211639404,-0.706700325012207,168633243
30-May-2023 16:51:28.672,0.017865605652332306,42566,168633244,46805,-0.019479915499687195,0.7070211172103882,-0.7066984176635742,168633244
30-May-2023 16:51:29.672,0.017887026071548462,42566,168633244,46805,-0.019500676542520523,0.7070209980010986,-0.7066973447799683,168633245
30-May-2023 16:51:30.672,0.017917290329933167,42566,168633244,46805,-0.019528668373823166,0.7070224285125732,-0.7066947221755981,168633246
30-May-2023 16:51:31.672,0.017943866550922394,42566,168633244,46805,-0.019557736814022064,0.7070194482803345,-0.7066961526870728,168633247
30-May-2023 16:51:32.672,0.01796826720237732,42566,168633244,46805,-0.01958221197128296,0.7070196866989136,-0.706694483757019,168633248
30-May-2023 16:51:33.672,0.017993316054344177,42598,168633244,46805,-0.01960716024041176,0.7070223093032837,-0.7066904306411743,168633249
30-May-2023 16:51:34.672,0.01802261918783188,42598,168633244,46805,-0.019635319709777832,0.7070192098617554,-0.706692099571228,168633250
30-May-2023 16:51:35.672,0.01804560050368309,42598,168633244,46805,-0.019660312682390213,0.7070175409317017,-0.7066924571990967,168633251
30-May-2023 16:51:36.672,0.018065370619297028,42598,168633244,46805,-0.019680578261613846,0.707014799118042,-0.7066942453384399,168633252
30-May-2023 16:51:37.672,0.018092289566993713,42598,168633244,46805,-0.019705846905708313,0.7070165872573853,-0.7066910266876221,168633253
30-May-2023 16:51:38.672,0.018121764063835144,42598,168633244,46805,-0.01973351463675499,0.7070142030715942,-0.7066919803619385,168633254
30-May-2023 16:51:39.672,0.01814287155866623,42598,168633244,46805,-0.019757233560085297,0.7070126533508301,-0.7066922187805176,168633255
30-May-2023 16:51:40.672,0.01817517727613449,42598,168633244,46805,-0.019786223769187927,0.7070152759552002,-0.7066880464553833,168633256
30-May-2023 16:51:41.672,0.018201585859060287,42598,168633244,46805,-0.019810955971479416,0.7070150375366211,-0.7066869735717773,168633257
30-May-2023 16:51:42.672,0.018228765577077866,42598,168633244,46805,-0.019840870052576065,0.7070131301879883,-0.7066870927810669,168633258
30-May-2023 16:51:43.672,0.018253501504659653,42598,168633244,46805,-0.01986287161707878,0.7070099115371704,-0.7066893577575684,168633259
30-May-2023 16:51:44.672,0.01827608048915863,42598,168633244,46805,-0.019887074828147888,0.7070121765136719,-0.7066855430603027,168633260
30-May-2023 16:51:45.672,0.01830234006047249,42598,168633244,46805,-0.01991361752152443,0.707013726234436,-0.7066826820373535,168633261
30-May-2023 16:51:46.672,0.01832886040210724,42598,168633244,46805,-0.01993751898407936,0.7070125341415405,-0.706682562828064,168633262
30-May-2023 16:51:47.672,0.018351677805185318,42598,168633244,46805,-0.019965097308158875,0.7070096731185913,-0.7066841125488281,168633263
30-May-2023 16:51:48.672,0.018372654914855957,42598,168633244,46805,-0.01998518407344818,0.707008957862854,-0.7066837549209595,168633264
30-May-2023 16:51:49.672,0.018401678651571274,42598,168633244,46805,-0.0200154148042202,0.7070087194442749,-0.7066819667816162,168633265
30-May-2023 16:51:50.672,0.018429860472679138,42598,168633244,46805,-0.02004525437951088,0.7070044279098511,-0.7066850662231445,168633266
30-May-2023 16:51:51.672,0.01845480501651764,42598,168633244,46805,-0.020068172365427017,0.7070040702819824,-0.706683874130249,168633267
30-May-2023 16:51:52.672,0.01847716048359871,42598,168633244,46805,-0.020093146711587906,0.707005500793457,-0.7066811323165894,168633268
30-May-2023 16:51:53.672,0.018506571650505066,42598,168633244,46805,-0.02011757716536522,0.7070058584213257,-0.7066793441772461,168633269
30-May-2023 16:51:54.672,0.01853835955262184,42598,168633244,46805,-0.020147603005170822,0.7070050239562988,-0.7066786289215088,168633270
30-May-2023 16:51:55.672,0.01856168359518051,42598,168633244,46805,-0.020170088857412338,0.7070051431655884,-0.7066771984100342,168633271
30-May-2023 16:51:56.672,0.01858900487422943,42598,168633244,46805,-0.020197264850139618,0.7070077657699585,-0.7066730260848999,168633272
30-May-2023 16:51:57.672,0.018607035279273987,42598,168633244,46805,-0.02022063359618187,0.7070033550262451,-0.7066763639450073,168633273
30-May-2023 16:51:58.672,0.018638305366039276,42598,168633244,46805,-0.02024919167160988,0.7070019245147705,-0.7066762447357178,168633274
30-May-2023 16:51:59.672,0.01865779608488083,42598,168633276,46812,-0.020270369946956635,0.7069989442825317,-0.7066781520843506,168633275
30-May-2023 16:52:00.672,0.018689163029193878,42598,168633276,46812,-0.020305905491113663,0.7070038318634033,-0.7066712379455566,168633276
30-May-2023 16:52:01.672,0.01871389150619507,42598,168633276,46812,-0.020325321704149246,0.706998348236084,-0.7066757678985596,168633277
30-May-2023 16:52:02.672,0.018736716359853745,42598,168633276,46812,-0.020351823419332504,0.7069952487945557,-0.7066770792007446,168633278
30-May-2023 16:52:03.672,0.018760982900857925,42598,168633276,46812,-0.02037588506937027,0.706994891166687,-0.7066761255264282,168633279
30-May-2023 16:52:04.672,0.01879521831870079,42598,168633276,46812,-0.02040645107626915,0.7070020437240601,-0.706667423248291,168633280
30-May-2023 16:52:05.672,0.01881789043545723,42630,168633276,46812,-0.02042851224541664,0.7069970369338989,-0.7066712379455566,168633281
30-May-2023 16:52:06.672,0.018845543265342712,42630,168633276,46812,-0.020456045866012573,0.7069960832595825,-0.7066705226898193,168633282
30-May-2023 16:52:07.672,0.018872197717428207,42630,168633276,46812,-0.020482592284679413,0.7069982290267944,-0.7066669464111328,168633283
30-May-2023 16:52:08.672,0.018894236534833908,42630,168633276,46812,-0.020501844584941864,0.7069963216781616,-0.7066677808761597,168633284
30-May-2023 16:52:09.672,0.01892009750008583,42630,168633276,46812,-0.02052891254425049,0.7069904804229736,-0.7066720724105835,168633285
30-May-2023 16:52:10.672,0.018945254385471344,42630,168633276,46812,-0.020556386560201645,0.7069886922836304,-0.7066725492477417,168633286
30-May-2023 16:52:11.672,0.018968816846609116,42630,168633276,46812,-0.020581763237714767,0.7069896459579468,-0.7066700458526611,168633287
30-May-2023 16:52:12.672,0.018996242433786392,42630,168633276,46812,-0.0206097811460495,0.7069931030273438,-0.7066652774810791,168633288
30-May-2023 16:52:13.672,0.019022978842258453,42630,168633276,46812,-0.020636409521102905,0.7069897651672363,-0.7066667079925537,168633289
30-May-2023 16:52:14.672,0.01904720813035965,42630,168633276,46812,-0.02066195383667946,0.7069883346557617,-0.7066668272018433,168633290
30-May-2023 16:52:15.672,0.01907474175095558,42630,168633276,46812,-0.020689424127340317,0.706992506980896,-0.7066612243652344,168633291
30-May-2023 16:52:16.672,0.019097577780485153,42630,168633276,46812,-0.020709898322820663,0.7069895267486572,-0.7066628932952881,168633292
30-May-2023 16:52:17.672,0.019122697412967682,42630,168633276,46812,-0.020734775811433792,0.7069859504699707,-0.7066651582717896,168633293
30-May-2023 16:52:18.672,0.019149675965309143,42630,168633276,46812,-0.020763501524925232,0.7069827318191528,-0.7066669464111328,168633294
30-May-2023 16:52:19.672,0.01917494833469391,42630,168633276,46812,-0.02078806236386299,0.7069870233535767,-0.7066611051559448,168633295
30-May-2023 16:52:20.672,0.019202057272195816,42630,168633276,46812,-0.020812589675188065,0.7069860696792603,-0.7066607475280762,168633296
30-May-2023 16:52:21.672,0.019226890057325363,42630,168633276,46812,-0.02084081992506981,0.706981897354126,-0.7066631317138672,168633297
30-May-2023 16:52:22.672,0.019253548234701157,42630,168633276,46812,-0.020861834287643433,0.706981897354126,-0.7066617012023926,168633298
30-May-2023 16:52:23.672,0.01928403601050377,42630,168633276,46812,-0.02089696377515793,0.7069863080978394,-0.7066556215286255,168633299
30-May-2023 16:52:24.672,0.019310392439365387,42630,168633276,46812,-0.020927369594573975,0.7069857120513916,-0.7066545486450195,168633300
30-May-2023 16:52:25.672,0.0193338580429554,42630,168633276,46812,-0.020945116877555847,0.706979513168335,-0.7066594362258911,168633301
30-May-2023 16:52:26.672,0.019362367689609528,42630,168633276,46812,-0.020974624902009964,0.7069817781448364,-0.706655740737915,168633302
30-May-2023 16:52:27.672,0.019381992518901825,42630,168633276,46812,-0.020997047424316406,0.7069807052612305,-0.7066551446914673,168633303
30-May-2023 16:52:28.672,0.019408706575632095,42630,168633276,46812,-0.021018560975790024,0.7069791555404663,-0.7066556215286255,168633304
30-May-2023 16:52:29.672,0.019432678818702698,42630,168633276,46812,-0.02104245498776436,0.7069759368896484,-0.7066574096679688,168633305
30-May-2023 16:52:30.672,0.019455883651971817,42630,168633276,46812,-0.021067693829536438,0.7069777250289917,-0.7066540718078613,168633306
30-May-2023 16:52:31.672,0.019484758377075195,42630,168633308,46805,-0.021096087992191315,0.7069789171218872,-0.7066513299942017,168633307
30-May-2023 16:52:32.672,0.01951185241341591,42630,168633308,46805,-0.021120969206094742,0.7069789171218872,-0.7066502571105957,168633308
30-May-2023 16:52:33.672,0.019542459398508072,42630,168633308,46805,-0.02115831896662712,0.7069777250289917,-0.7066495418548584,168633309
30-May-2023 16:52:34.672,0.0195704884827137,42630,168633308,46805,-0.0211808942258358,0.7069767713546753,-0.7066487073898315,168633310
30-May-2023 16:52:35.672,0.019597604870796204,42630,168633308,46805,-0.021209556609392166,0.7069789171218872,-0.7066452503204346,168633311
30-May-2023 16:52:36.672,0.019614487886428833,42630,168633308,46805,-0.021232012659311295,0.7069718837738037,-0.7066508531570435,168633312
30-May-2023 16:52:37.672,0.019647330045700073,42662,168633308,46805,-0.021259527653455734,0.7069714069366455,-0.7066494226455688,168633313
30-May-2023 16:52:38.672,0.019667431712150574,42662,168633308,46805,-0.021276552230119705,0.7069703340530396,-0.7066497802734375,168633314
30-May-2023 16:52:39.672,0.019686821848154068,42662,168633308,46805,-0.021303970366716385,0.7069718837738037,-0.7066466808319092,168633315
30-May-2023 16:52:40.672,0.019714366644620895,42662,168633308,46805,-0.02133110538125038,0.7069696187973022,-0.7066473960876465,168633316
30-May-2023 16:52:41.672,0.019743632525205612,42662,168633308,46805,-0.02135404571890831,0.7069662809371948,-0.7066493034362793,168633317
30-May-2023 16:52:42.672,0.019769836217164993,42662,168633308,46805,-0.021386586129665375,0.7069729566574097,-0.7066410779953003,168633318
30-May-2023 16:52:43.672,0.019798319786787033,42662,168633308,46805,-0.02141287922859192,0.7069743871688843,-0.7066378593444824,168633319
30-May-2023 16:52:44.672,0.019826918840408325,42662,168633308,46805,-0.021437618881464005,0.7069727182388306,-0.706637978553772,168633320
30-May-2023 16:52:45.672,0.019852295517921448,42662,168633308,46805,-0.021463904529809952,0.7069686651229858,-0.7066406011581421,168633321
30-May-2023 16:52:46.672,0.019876327365636826,42662,168633308,46805,-0.02148965373635292,0.7069708108901978,-0.7066367864608765,168633322
30-May-2023 16:52:47.672,0.019903194159269333,42662,168633308,46805,-0.0215141698718071,0.7069710493087769,-0.7066353559494019,168633323
30-May-2023 16:52:48.672,0.01992908865213394,42662,168633308,46805,-0.021540306508541107,0.7069658041000366,-0.7066389322280884,168633324
30-May-2023 16:52:49.672,0.019951418042182922,42662,168633308,46805,-0.02156776562333107,0.7069641351699829,-0.706639289855957,168633325
30-May-2023 16:52:50.672,0.01998002827167511,42662,168633308,46805,-0.021589312702417374,0.7069662809371948,-0.7066357135772705,168633326
30-May-2023 16:52:51.672,0.01999932900071144,42662,168633308,46805,-0.021612241864204407,0.706964373588562,-0.7066358327865601,168633327
30-May-2023 16:52:52.672,0.020024891942739487,42662,168633308,46805,-0.02163853496313095,0.7069599628448486,-0.706639289855957,168633328
30-May-2023 16:52:53.672,0.020053338259458542,42662,168633308,46805,-0.021665841341018677,0.706961989402771,-0.7066351175308228,168633329
30-May-2023 16:52:54.672,0.020077534019947052,42662,168633308,46805,-0.021693140268325806,0.7069618701934814,-0.7066339254379272,168633330
30-May-2023 16:52:55.672,0.02010771632194519,42662,168633308,46805,-0.0217243954539299,0.7069640159606934,-0.7066299915313721,168633331
30-May-2023 16:52:56.672,0.020131822675466537,42662,168633308,46805,-0.021749842911958694,0.7069605588912964,-0.7066317796707153,168633332
30-May-2023 16:52:57.672,0.020158041268587112,42662,168633308,46805,-0.021772131323814392,0.7069587707519531,-0.7066322565078735,168633333
30-May-2023 16:52:58.672,0.0201834999024868,42662,168633308,46805,-0.02180052176117897,0.7069622278213501,-0.7066272497177124,168633334
30-May-2023 16:52:59.672,0.020210202783346176,42662,168633308,46805,-0.021823260933160782,0.7069611549377441,-0.7066268920898438,168633335
30-May-2023 16:53:00.672,0.020233336836099625,42662,168633308,46805,-0.02184654027223587,0.7069535255432129,-0.7066332101821899,168633336
30-May-2023 16:53:01.672,0.0202520489692688,42662,168633308,46805,-0.02186759188771248,0.7069535255432129,-0.7066320180892944,168633337
30-May-2023 16:53:02.672,0.02027774602174759,42662,168633308,46805,-0.021892815828323364,0.7069551944732666,-0.7066285610198975,168633338
30-May-2023 16:53:03.672,0.020306821912527084,42662,168633340,46799,-0.021917689591646194,0.7069551944732666,-0.7066268920898438,168633339
30-May-2023 16:53:04.672,0.020332716405391693,42662,168633340,46799,-0.021947212517261505,0.7069493532180786,-0.7066315412521362,168633340
30-May-2023 16:53:05.672,0.020359646528959274,42662,168633340,46799,-0.021973930299282074,0.7069512605667114,-0.706627607345581,168633341
30-May-2023 16:53:06.672,0.020388729870319366,42662,168633340,46799,-0.022002361714839935,0.706955075263977,-0.7066222429275513,168633342
30-May-2023 16:53:07.672,0.020418230444192886,42662,168633340,46799,-0.0220332071185112,0.7069517374038696,-0.7066235542297363,168633343
30-May-2023 16:53:08.673,0.02044210582971573,42662,168633340,46799,-0.02205580100417137,0.7069501876831055,-0.706623911857605,168633344
30-May-2023 16:53:09.673,0.020463723689317703,42694,168633340,46799,-0.022074710577726364,0.7069492340087891,-0.7066236734390259,168633345
30-May-2023 16:53:10.673,0.02049330621957779,42694,168633340,46799,-0.02210681140422821,0.7069547176361084,-0.7066164016723633,168633346
30-May-2023 16:53:11.673,0.020519264042377472,42694,168633340,46799,-0.022130638360977173,0.7069505453109741,-0.7066190242767334,168633347
30-May-2023 16:53:12.673,0.020542103797197342,42694,168633340,46799,-0.02215604856610298,0.7069462537765503,-0.7066220045089722,168633348
30-May-2023 16:53:13.673,0.020566575229167938,42694,168633340,46799,-0.022181838750839233,0.7069475650787354,-0.706619143486023,168633349
30-May-2023 16:53:14.673,0.020590253174304962,42694,168633340,46799,-0.022208426147699356,0.7069499492645264,-0.7066149711608887,168633350
30-May-2023 16:53:15.673,0.020611941814422607,42694,168633340,46799,-0.022229988127946854,0.7069422006607056,-0.706621527671814,168633351
30-May-2023 16:53:16.673,0.020637352019548416,42694,168633340,46799,-0.022256653755903244,0.7069380283355713,-0.7066240310668945,168633352
30-May-2023 16:53:17.673,0.020669005811214447,42694,168633340,46799,-0.022283099591732025,0.7069438695907593,-0.7066164016723633,168633353
30-May-2023 16:53:18.673,0.020695887506008148,42694,168633340,46799,-0.02231326699256897,0.7069456577301025,-0.7066129446029663,168633354
30-May-2023 16:53:19.673,0.020726289600133896,42694,168633340,46799,-0.022340089082717896,0.7069412469863892,-0.7066158056259155,168633355
30-May-2023 16:53:20.673,0.02074890211224556,42694,168633340,46799,-0.022359568625688553,0.7069357633590698,-0.7066200971603394,168633356
30-May-2023 16:53:21.673,0.020779777318239212,42694,168633340,46799,-0.022390469908714294,0.7069426774978638,-0.7066107988357544,168633357
30-May-2023 16:53:22.673,0.020803693681955338,42694,168633340,46799,-0.02241639420390129,0.7069432735443115,-0.706608772277832,168633358
30-May-2023 16:53:23.673,0.0208272747695446,42694,168633340,46799,-0.02243930473923683,0.7069393396377563,-0.7066113948822021,168633359
30-May-2023 16:53:24.673,0.020847607403993607,42694,168633340,46799,-0.022459059953689575,0.7069342136383057,-0.7066154479980469,168633360
30-May-2023 16:53:25.673,0.020871832966804504,42694,168633340,46799,-0.022495411336421967,0.706940770149231,-0.7066067457199097,168633361
30-May-2023 16:53:26.673,0.020899489521980286,42694,168633340,46799,-0.022512879222631454,0.7069367170333862,-0.7066097259521484,168633362
30-May-2023 16:53:27.673,0.020924396812915802,42694,168633340,46799,-0.022540248930454254,0.706929087638855,-0.7066154479980469,168633363
30-May-2023 16:53:28.673,0.020950548350811005,42694,168633340,46799,-0.022564779967069626,0.7069289684295654,-0.7066141366958618,168633364
30-May-2023 16:53:29.673,0.020976833999156952,42694,168633340,46799,-0.0225926972925663,0.706932544708252,-0.7066088914871216,168633365
30-May-2023 16:53:30.673,0.021010320633649826,42694,168633340,46799,-0.022621911019086838,0.7069326639175415,-0.7066067457199097,168633366
30-May-2023 16:53:31.673,0.021034516394138336,42694,168633340,46799,-0.022649474442005157,0.7069287300109863,-0.7066093683242798,168633367
30-May-2023 16:53:32.673,0.021059826016426086,42694,168633340,46799,-0.022672798484563828,0.7069313526153564,-0.7066049575805664,168633368
30-May-2023 16:53:33.673,0.021088607609272003,42694,168633340,46799,-0.022699806839227676,0.7069360017776489,-0.7065985202789307,168633369
30-May-2023 16:53:34.673,0.021111946552991867,42694,168633340,46799,-0.022724568843841553,0.7069324254989624,-0.7066006660461426,168633370
30-May-2023 16:53:35.673,0.021136756986379623,42694,168633372,46805,-0.022755566984415054,0.7069284915924072,-0.706602931022644,168633371
30-May-2023 16:53:36.673,0.0211603082716465,42694,168633372,46805,-0.0227719284594059,0.7069257497787476,-0.7066044807434082,168633372
30-May-2023 16:53:37.673,0.021189380437135696,42694,168633372,46805,-0.02280423790216446,0.7069308757781982,-0.7065975666046143,168633373
30-May-2023 16:53:38.673,0.021213576197624207,42694,168633372,46805,-0.022830281406641006,0.7069270610809326,-0.7065998315811157,168633374
30-May-2023 16:53:39.673,0.021236926317214966,42694,168633372,46805,-0.02285175397992134,0.7069190740585327,-0.706606388092041,168633375
30-May-2023 16:53:40.673,0.021263960748910904,42694,168633372,46805,-0.02287636324763298,0.7069214582443237,-0.7066024541854858,168633376
30-May-2023 16:53:41.673,0.02128743752837181,42726,168633372,46805,-0.022900860756635666,0.7069252729415894,-0.7065969705581665,168633377
30-May-2023 16:53:42.673,0.021316543221473694,42726,168633372,46805,-0.022932112216949463,0.7069233655929565,-0.7065972089767456,168633378
30-May-2023 16:53:43.673,0.021342124789953232,42726,168633372,46805,-0.02295718342065811,0.7069191932678223,-0.7065997123718262,168633379
30-May-2023 16:53:44.673,0.021364063024520874,42726,168633372,46805,-0.022985193878412247,0.7069231271743774,-0.7065941095352173,168633380
30-May-2023 16:53:45.673,0.021392952650785446,42726,168633372,46805,-0.023004330694675446,0.7069218158721924,-0.7065938711166382,168633381
30-May-2023 16:53:46.673,0.021418292075395584,42726,168633372,46805,-0.023030098527669907,0.706917405128479,-0.7065967321395874,168633382
30-May-2023 16:53:47.673,0.021449722349643707,42726,168633372,46805,-0.02306489646434784,0.7069169282913208,-0.7065951824188232,168633383
30-May-2023 16:53:48.673,0.02147500216960907,42726,168633372,46805,-0.02309039980173111,0.706922173500061,-0.7065883874893188,168633384
30-May-2023 16:53:49.673,0.021502912044525146,42726,168633372,46805,-0.023113753646612167,0.7069213390350342,-0.7065876722335815,168633385
30-May-2023 16:53:50.673,0.0215255506336689,42726,168633372,46805,-0.02314121276140213,0.7069147825241089,-0.7065922021865845,168633386
30-May-2023 16:53:51.673,0.02154940366744995,42726,168633372,46805,-0.023166395723819733,0.7069138288497925,-0.7065918445587158,168633387
30-May-2023 16:53:52.673,0.021571915596723557,42726,168633372,46805,-0.023186925798654556,0.7069153785705566,-0.706588864326477,168633388
30-May-2023 16:53:53.673,0.021596238017082214,42726,168633372,46805,-0.02321309968829155,0.7069165706634521,-0.7065861225128174,168633389
30-May-2023 16:53:54.673,0.02162310481071472,42726,168633372,46805,-0.023236863315105438,0.7069103717803955,-0.7065907716751099,168633390
30-May-2023 16:53:55.673,0.02164732664823532,42726,168633372,46805,-0.023261304944753647,0.7069095373153687,-0.7065901756286621,168633391
30-May-2023 16:53:56.673,0.02167282998561859,42726,168633372,46805,-0.023288194090127945,0.706912636756897,-0.7065852880477905,168633392
30-May-2023 16:53:57.673,0.021701481193304062,42726,168633372,46805,-0.023314986377954483,0.7069118022918701,-0.7065844535827637,168633393
30-May-2023 16:53:58.673,0.021731827408075333,42726,168633372,46805,-0.023346159607172012,0.706908106803894,-0.7065862417221069,168633394
30-May-2023 16:53:59.673,0.021760832518339157,42726,168633372,46805,-0.023374561220407486,0.7069092988967896,-0.7065831422805786,168633395
30-May-2023 16:54:00.673,0.02178579941391945,42726,168633372,46805,-0.02339949458837509,0.7069143056869507,-0.7065765857696533,168633396
30-May-2023 16:54:01.673,0.0218108668923378,42726,168633372,46805,-0.023428048938512802,0.7069116830825806,-0.7065775394439697,168633397
30-May-2023 16:54:02.673,0.021837841719388962,42726,168633372,46805,-0.023453067988157272,0.706905722618103,-0.7065815925598145,168633398
30-May-2023 16:54:03.673,0.021853361278772354,42726,168633372,46805,-0.02346949279308319,0.7069039344787598,-0.7065823078155518,168633399
30-May-2023 16:54:04.673,0.0218808576464653,42726,168633372,46805,-0.02349899336695671,0.7069070339202881,-0.7065775394439697,168633400
30-May-2023 16:54:05.673,0.021907389163970947,42726,168633372,46805,-0.023523233830928802,0.7069036960601807,-0.706579327583313,168633401
30-May-2023 16:54:06.673,0.021932248026132584,42726,168633372,46805,-0.023546934127807617,0.7069003582000732,-0.7065808773040771,168633402
30-May-2023 16:54:07.673,0.02195802330970764,42726,168633404,46805,-0.023571394383907318,0.7069019079208374,-0.7065777778625488,168633403
30-May-2023 16:54:08.673,0.021986182779073715,42726,168633404,46805,-0.023600410670042038,0.7069041728973389,-0.7065736055374146,168633404
30-May-2023 16:54:09.673,0.022014807909727097,42726,168633404,46805,-0.02363349124789238,0.7069038152694702,-0.7065721750259399,168633405
30-May-2023 16:54:10.673,0.02204040437936783,42726,168633404,46805,-0.02365802973508835,0.7069001197814941,-0.7065740823745728,168633406
30-May-2023 16:54:11.673,0.022064905613660812,42726,168633404,46805,-0.023683298379182816,0.7069032192230225,-0.7065694332122803,168633407
30-May-2023 16:54:12.673,0.022093165665864944,42726,168633404,46805,-0.023713190108537674,0.7069072723388672,-0.7065637111663818,168633408
30-May-2023 16:54:13.673,0.022116947919130325,42758,168633404,46805,-0.02373480796813965,0.7069005966186523,-0.7065689563751221,168633409
30-May-2023 16:54:14.673,0.02214394137263298,42758,168633404,46805,-0.023765839636325836,0.7068949937820435,-0.706572413444519,168633410
30-May-2023 16:54:15.673,0.022164788097143173,42758,168633404,46805,-0.023780524730682373,0.7068954706192017,-0.7065707445144653,168633411
30-May-2023 16:54:16.673,0.022193502634763718,42758,168633404,46805,-0.023807011544704437,0.7068958282470703,-0.7065685987472534,168633412
30-May-2023 16:54:17.673,0.022217947989702225,42758,168633404,46805,-0.023832198232412338,0.7068895101547241,-0.7065733671188354,168633413
30-May-2023 16:54:18.673,0.02224390208721161,42758,168633404,46805,-0.02385839819908142,0.7068891525268555,-0.7065720558166504,168633414
30-May-2023 16:54:19.673,0.022271260619163513,42758,168633404,46805,-0.02388310432434082,0.7068936824798584,-0.7065658569335938,168633415
30-May-2023 16:54:20.673,0.02229878306388855,42758,168633404,46805,-0.023915119469165802,0.706897497177124,-0.7065597772598267,168633416
30-May-2023 16:54:21.673,0.022326122969388962,42758,168633404,46805,-0.02393798530101776,0.706893801689148,-0.7065620422363281,168633417
30-May-2023 16:54:22.673,0.022345948964357376,42758,168633404,46805,-0.023963142186403275,0.7068911790847778,-0.7065632343292236,168633418
30-May-2023 16:54:23.673,0.022373981773853302,42758,168633404,46805,-0.02399245649576187,0.7068955898284912,-0.7065567970275879,168633419
30-May-2023 16:54:24.673,0.022396769374608994,42758,168633404,46805,-0.024017557501792908,0.7068942785263062,-0.7065566778182983,168633420
30-May-2023 16:54:25.673,0.022425226867198944,42758,168633404,46805,-0.02404177188873291,0.7068873643875122,-0.7065615653991699,168633421
30-May-2023 16:54:26.673,0.02244524285197258,42758,168633404,46805,-0.02406300976872444,0.7068841457366943,-0.7065635919570923,168633422
30-May-2023 16:54:27.673,0.022470254451036453,42758,168633404,46805,-0.024088729172945023,0.7068862915039062,-0.7065600156784058,168633423
30-May-2023 16:54:28.673,0.022493887692689896,42758,168633404,46805,-0.02411416918039322,0.7068842649459839,-0.7065603733062744,168633424
30-May-2023 16:54:29.673,0.022524449974298477,42758,168633404,46805,-0.024139955639839172,0.7068793773651123,-0.7065634727478027,168633425
30-May-2023 16:54:30.673,0.022548988461494446,42758,168633404,46805,-0.024168923497200012,0.706884503364563,-0.7065562009811401,168633426
30-May-2023 16:54:31.673,0.022578027099370956,42758,168633404,46805,-0.02419683337211609,0.706890344619751,-0.7065485715866089,168633427
30-May-2023 16:54:32.673,0.022603273391723633,42758,168633404,46805,-0.024217460304498672,0.7068841457366943,-0.7065532207489014,168633428
30-May-2023 16:54:33.673,0.022633202373981476,42758,168633404,46805,-0.02425238862633705,0.7068828344345093,-0.7065525054931641,168633429
30-May-2023 16:54:34.673,0.022652532905340195,42758,168633404,46805,-0.02426808699965477,0.706879734992981,-0.7065544128417969,168633430
30-May-2023 16:54:35.673,0.022682838141918182,42758,168633404,46805,-0.02430170774459839,0.7068850994110107,-0.7065469026565552,168633431
30-May-2023 16:54:36.673,0.022709835320711136,42758,168633404,46805,-0.02432844787836075,0.7068809270858765,-0.7065492868423462,168633432
30-May-2023 16:54:37.673,0.022729918360710144,42758,168633404,46805,-0.024345513433218002,0.7068736553192139,-0.7065553665161133,168633433
30-May-2023 16:54:38.673,0.02275790646672249,42758,168633404,46805,-0.024377312511205673,0.7068790197372437,-0.7065480947494507,168633434
30-May-2023 16:54:39.673,0.022786177694797516,42758,168633436,46805,-0.02440372109413147,0.7068805694580078,-0.7065445184707642,168633435
30-May-2023 16:54:40.673,0.02280503883957863,42758,168633436,46805,-0.024428073316812515,0.7068778276443481,-0.7065461874008179,168633436
30-May-2023 16:54:41.673,0.02282949909567833,42758,168633436,46805,-0.024452731013298035,0.7068749666213989,-0.7065472602844238,168633437
30-May-2023 16:54:42.673,0.02285643294453621,42758,168633436,46805,-0.024475231766700745,0.7068741321563721,-0.706546425819397,168633438
30-May-2023 16:54:43.673,0.022882316261529922,42758,168633436,46805,-0.02450643479824066,0.7068796157836914,-0.7065391540527344,168633439
30-May-2023 16:54:44.673,0.02291261777281761,42758,168633436,46805,-0.024533048272132874,0.7068736553192139,-0.70654296875,168633440
30-May-2023 16:54:45.673,0.02293747290968895,42790,168633436,46805,-0.024555522948503494,0.7068678140640259,-0.7065473794937134,168633441
30-May-2023 16:54:46.673,0.02296740934252739,42790,168633436,46805,-0.02458464726805687,0.7068700790405273,-0.7065430879592896,168633442
30-May-2023 16:54:47.673,0.022987864911556244,42790,168633436,46805,-0.02461038902401924,0.706870436668396,-0.7065412998199463,168633443
30-May-2023 16:54:48.673,0.023016683757305145,42790,168633436,46805,-0.024638894945383072,0.7068700790405273,-0.7065396308898926,168633444
30-May-2023 16:54:49.673,0.023042600601911545,42790,168633436,46805,-0.02465970814228058,0.7068660259246826,-0.7065421342849731,168633445
30-May-2023 16:54:50.673,0.023062892258167267,42790,168633436,46805,-0.024677660316228867,0.7068681716918945,-0.7065386772155762,168633446
30-May-2023 16:54:51.673,0.023090410977602005,42790,168633436,46805,-0.024702802300453186,0.7068673372268677,-0.7065377235412598,168633447
30-May-2023 16:54:52.673,0.02311825007200241,42790,168633436,46805,-0.024738218635320663,0.7068661451339722,-0.7065366506576538,168633448
30-May-2023 16:54:53.673,0.023146148771047592,42790,168633436,46805,-0.024770621210336685,0.7068639993667603,-0.7065367698669434,168633449
30-May-2023 16:54:54.673,0.023171983659267426,42790,168633436,46805,-0.024793118238449097,0.7068674564361572,-0.7065317630767822,168633450
30-May-2023 16:54:55.673,0.02319611981511116,42790,168633436,46805,-0.02481522411108017,0.7068649530410767,-0.7065327167510986,168633451
30-May-2023 16:54:56.673,0.023221202194690704,42790,168633436,46805,-0.02484198287129402,0.7068606615066528,-0.7065351009368896,168633452
30-May-2023 16:54:57.673,0.02324872463941574,42790,168633436,46805,-0.024871379137039185,0.7068619728088379,-0.7065318822860718,168633453
30-May-2023 16:54:58.673,0.02327365055680275,42790,168633436,46805,-0.02489299699664116,0.7068667411804199,-0.7065256834030151,168633454
30-May-2023 16:54:59.673,0.02329680323600769,42790,168633436,46805,-0.024917904287576675,0.706863284111023,-0.706527590751648,168633455
30-May-2023 16:55:00.673,0.023324649780988693,42790,168633436,46805,-0.024941232055425644,0.70685875415802,-0.7065302133560181,168633456
30-May-2023 16:55:01.673,0.023346643894910812,42790,168633436,46805,-0.024961452931165695,0.7068562507629395,-0.7065314054489136,168633457
30-May-2023 16:55:02.673,0.023371104151010513,42790,168633436,46805,-0.024987582117319107,0.7068589925765991,-0.7065266370773315,168633458
30-May-2023 16:55:03.673,0.02340032160282135,42790,168633436,46805,-0.025022324174642563,0.7068595886230469,-0.7065237760543823,168633459
30-May-2023 16:55:04.673,0.0234222412109375,42790,168633436,46805,-0.02504585310816765,0.7068545818328857,-0.7065272331237793,168633460
30-May-2023 16:55:05.673,0.023451142013072968,42790,168633436,46805,-0.02507467195391655,0.7068556547164917,-0.7065243721008301,168633461
30-May-2023 16:55:06.673,0.02347317337989807,42790,168633436,46805,-0.025093872100114822,0.7068567276000977,-0.7065219879150391,168633462
30-May-2023 16:55:07.673,0.02350185438990593,42790,168633436,46805,-0.02512289583683014,0.7068535089492798,-0.706523060798645,168633463
30-May-2023 16:55:08.673,0.023533552885055542,42790,168633436,46805,-0.025155533105134964,0.7068526744842529,-0.70652174949646,168633464
30-May-2023 16:55:09.673,0.023555971682071686,42790,168633436,46805,-0.02517702803015709,0.7068542242050171,-0.7065186500549316,168633465
30-May-2023 16:55:10.673,0.023579157888889313,42790,168633436,46805,-0.02520250901579857,0.7068568468093872,-0.7065144777297974,168633466
30-May-2023 16:55:11.673,0.023608926683664322,42790,168633468,46805,-0.02522619068622589,0.7068519592285156,-0.7065174579620361,168633467
30-May-2023 16:55:12.673,0.023630648851394653,42790,168633468,46805,-0.025246527045965195,0.7068473100662231,-0.7065207958221436,168633468
30-May-2023 16:55:13.673,0.023654937744140625,42790,168633468,46805,-0.02527039870619774,0.7068486213684082,-0.7065178155899048,168633469
30-May-2023 16:55:14.673,0.023684978485107422,42790,168633468,46805,-0.02530301734805107,0.7068533897399902,-0.7065109014511108,168633470
30-May-2023 16:55:15.673,0.023711740970611572,42790,168633468,46805,-0.02532963827252388,0.706847071647644,-0.7065150737762451,168633471
30-May-2023 16:55:16.673,0.023735154420137405,42790,168633468,46805,-0.025356654077768326,0.7068452835083008,-0.7065151929855347,168633472
30-May-2023 16:55:17.673,0.023755453526973724,42822,168633468,46805,-0.0253743939101696,0.706845760345459,-0.706513524055481,168633473
30-May-2023 16:55:18.673,0.023786835372447968,42822,168633468,46805,-0.025410335510969162,0.7068486213684082,-0.7065082788467407,168633474
30-May-2023 16:55:19.673,0.023809418082237244,42822,168633468,46805,-0.025432057678699493,0.7068403959274292,-0.7065149545669556,168633475
30-May-2023 16:55:20.673,0.023837879300117493,42822,168633468,46805,-0.025456435978412628,0.7068405151367188,-0.7065130472183228,168633476
30-May-2023 16:55:21.673,0.023863181471824646,42822,168633468,46805,-0.025484230369329453,0.7068432569503784,-0.7065081596374512,168633477
30-May-2023 16:55:22.673,0.023886848241090775,42822,168633468,46805,-0.0255049467086792,0.7068432569503784,-0.7065067291259766,168633478
30-May-2023 16:55:23.673,0.023914389312267303,42822,168633468,46805,-0.025530003011226654,0.7068378925323486,-0.7065103054046631,168633479
30-May-2023 16:55:24.673,0.023944653570652008,42822,168633468,46805,-0.025562427937984467,0.7068424224853516,-0.7065037488937378,168633480
30-May-2023 16:55:25.673,0.023966863751411438,42822,168633468,46805,-0.025588322430849075,0.7068443298339844,-0.7065001726150513,168633481
30-May-2023 16:55:26.673,0.023993097245693207,42822,168633468,46805,-0.02561451867222786,0.7068419456481934,-0.7065005302429199,168633482
30-May-2023 16:55:27.673,0.024021342396736145,42822,168633468,46805,-0.02564268186688423,0.7068345546722412,-0.7065061330795288,168633483
30-May-2023 16:55:28.673,0.024045009166002274,42822,168633468,46805,-0.025664083659648895,0.7068343162536621,-0.7065048217773438,168633484
30-May-2023 16:55:29.673,0.02407301962375641,42822,168633468,46805,-0.02568962424993515,0.7068361043930054,-0.7065008878707886,168633485
30-May-2023 16:55:30.673,0.024096157401800156,42822,168633468,46805,-0.025720294564962387,0.706834077835083,-0.7065010070800781,168633486
30-May-2023 16:55:31.673,0.02412181720137596,42822,168633468,46805,-0.025738224387168884,0.706828236579895,-0.7065050601959229,168633487
30-May-2023 16:55:32.673,0.024143993854522705,42822,168633468,46805,-0.025759782642126083,0.7068312168121338,-0.7065008878707886,168633488
30-May-2023 16:55:33.673,0.02417263761162758,42822,168633468,46805,-0.025789674371480942,0.7068338394165039,-0.7064958810806274,168633489
30-May-2023 16:55:34.673,0.02419612929224968,42822,168633468,46805,-0.025814298540353775,0.7068321704864502,-0.7064958810806274,168633490
30-May-2023 16:55:35.673,0.02422051504254341,42822,168633468,46805,-0.025841455906629562,0.706829309463501,-0.706497311592102,168633491
30-May-2023 16:55:36.673,0.02424560859799385,42822,168633468,46805,-0.025863077491521835,0.7068295478820801,-0.7064951658248901,168633492
30-May-2023 16:55:37.673,0.02427099645137787,42822,168633468,46805,-0.02589251473546028,0.7068315744400024,-0.706491231918335,168633493
30-May-2023 16:55:38.673,0.02430301159620285,42822,168633468,46805,-0.025919165462255478,0.7068277597427368,-0.7064929008483887,168633494
30-May-2023 16:55:39.673,0.024331044405698776,42822,168633468,46805,-0.02594956010580063,0.7068235874176025,-0.706494927406311,168633495
30-May-2023 16:55:40.673,0.02435317263007164,42822,168633468,46805,-0.025977279990911484,0.7068262100219727,-0.7064906358718872,168633496
30-May-2023 16:55:41.673,0.02437998354434967,42822,168633468,46805,-0.025995109230279922,0.7068243026733398,-0.7064909934997559,168633497
30-May-2023 16:55:42.673,0.024403370916843414,42822,168633468,46805,-0.026017814874649048,0.706822395324707,-0.7064913511276245,168633498
30-May-2023 16:55:43.673,0.024428851902484894,42822,168633500,46805,-0.026044849306344986,0.7068197727203369,-0.7064921855926514,168633499
30-May-2023 16:55:44.673,0.024456441402435303,42822,168633500,46805,-0.026072613894939423,0.7068208456039429,-0.706488847732544,168633500
30-May-2023 16:55:45.673,0.024483293294906616,42822,168633500,46805,-0.026099983602762222,0.7068215608596802,-0.7064864635467529,168633501
30-May-2023 16:55:46.673,0.024507984519004822,42822,168633500,46805,-0.026126589626073837,0.7068192958831787,-0.7064865827560425,168633502
30-May-2023 16:55:47.673,0.02453569695353508,42822,168633500,46805,-0.026153981685638428,0.7068171501159668,-0.7064869403839111,168633503
30-May-2023 16:55:48.673,0.024565555155277252,42822,168633500,46805,-0.026184111833572388,0.706822395324707,-0.7064796686172485,168633504
30-May-2023 16:55:49.673,0.024589359760284424,42854,168633500,46805,-0.02621142566204071,0.7068219184875488,-0.7064783573150635,168633505
30-May-2023 16:55:50.673,0.024612806737422943,42854,168633500,46805,-0.02623465657234192,0.7068188190460205,-0.7064797878265381,168633506
30-May-2023 16:55:51.673,0.024638060480356216,42854,168633500,46805,-0.02625659853219986,0.7068157196044922,-0.706480860710144,168633507
30-May-2023 16:55:52.673,0.024659298360347748,42854,168633500,46805,-0.02627670019865036,0.7068150043487549,-0.7064803838729858,168633508
30-May-2023 16:55:53.673,0.024684954434633255,42854,168633500,46805,-0.026300951838493347,0.7068142890930176,-0.7064793109893799,168633509
30-May-2023 16:55:54.673,0.024714726954698563,42854,168633500,46805,-0.026334278285503387,0.7068125009536743,-0.706478476524353,168633510
30-May-2023 16:55:55.673,0.024739887565374374,42854,168633500,46805,-0.02635519951581955,0.7068085670471191,-0.7064807415008545,168633511
30-May-2023 16:55:56.673,0.024768318980932236,42854,168633500,46805,-0.026384349912405014,0.706812858581543,-0.7064745426177979,168633512
30-May-2023 16:55:57.673,0.024795886129140854,42854,168633500,46805,-0.026410724967718124,0.7068114280700684,-0.7064740657806396,168633513
30-May-2023 16:55:58.673,0.02482222393155098,42854,168633500,46805,-0.026439998298883438,0.7068085670471191,-0.706474781036377,168633514
30-May-2023 16:55:59.673,0.024845916777849197,42854,168633500,46805,-0.026460465043783188,0.7068065404891968,-0.7064753770828247,168633515
30-May-2023 16:56:00.673,0.02487114444375038,42854,168633500,46805,-0.026492882519960403,0.7068116664886475,-0.7064679861068726,168633516
30-May-2023 16:56:01.673,0.024895738810300827,42854,168633500,46805,-0.026514265686273575,0.7068073749542236,-0.7064707279205322,168633517
30-May-2023 16:56:02.673,0.024925895035266876,42854,168633500,46805,-0.02653723955154419,0.7068065404891968,-0.7064697742462158,168633518
30-May-2023 16:56:03.673,0.024950098246335983,42854,168633500,46805,-0.02657109498977661,0.7068077325820923,-0.7064660787582397,168633519
30-May-2023 16:56:04.673,0.024970348924398422,42854,168633500,46805,-0.026590142399072647,0.7068058252334595,-0.7064666748046875,168633520
30-May-2023 16:56:05.673,0.02499973401427269,42854,168633500,46805,-0.02661963924765587,0.7068039178848267,-0.7064663171768188,168633521
30-May-2023 16:56:06.673,0.025028135627508163,42854,168633500,46805,-0.026647530496120453,0.7067992687225342,-0.7064690589904785,168633522
30-May-2023 16:56:07.673,0.025055188685655594,42854,168633500,46805,-0.026675522327423096,0.706801176071167,-0.7064651250839233,168633523
30-May-2023 16:56:08.673,0.025076929479837418,42854,168633500,46805,-0.02669336646795273,0.7068003416061401,-0.7064645290374756,168633524
30-May-2023 16:56:09.673,0.02510150894522667,42854,168633500,46805,-0.02671576663851738,0.7067998647689819,-0.7064635753631592,168633525
30-May-2023 16:56:10.673,0.025131545960903168,42854,168633500,46805,-0.02674540877342224,0.706795334815979,-0.7064657211303711,168633526
30-May-2023 16:56:11.673,0.02515426278114319,42854,168633500,46805,-0.026769407093524933,0.70679771900177,-0.7064615488052368,168633527
30-May-2023 16:56:12.673,0.02518276497721672,42854,168633500,46805,-0.026794951409101486,0.7067998647689819,-0.7064576148986816,168633528
30-May-2023 16:56:13.673,0.025207113474607468,42854,168633500,46805,-0.026827052235603333,0.7067960500717163,-0.7064592838287354,168633529
30-May-2023 16:56:14.673,0.025230661034584045,42854,168633500,46805,-0.02684655785560608,0.7067919969558716,-0.7064619064331055,168633530
30-May-2023 16:56:15.673,0.025258269160985947,42854,168633532,46805,-0.026879917830228806,0.7067981958389282,-0.7064532041549683,168633531
30-May-2023 16:56:16.673,0.025283075869083405,42854,168633532,46805,-0.02690807729959488,0.7067959308624268,-0.7064534425735474,168633532
30-May-2023 16:56:17.673,0.025310110300779343,42854,168633532,46805,-0.0269307978451252,0.7067927122116089,-0.706454873085022,168633533
30-May-2023 16:56:18.673,0.025333985686302185,42854,168633532,46805,-0.026957307010889053,0.7067900896072388,-0.7064557075500488,168633534
30-May-2023 16:56:19.673,0.02536153793334961,42854,168633532,46805,-0.026983201503753662,0.7067921161651611,-0.7064516544342041,168633535
30-May-2023 16:56:20.673,0.02538904920220375,42854,168633532,46805,-0.027008917182683945,0.7067925930023193,-0.7064491510391235,168633536
30-May-2023 16:56:21.673,0.025415226817131042,42886,168633532,46805,-0.02702951431274414,0.7067892551422119,-0.7064505815505981,168633537
30-May-2023 16:56:22.673,0.02543739601969719,42886,168633532,46805,-0.027052171528339386,0.7067852020263672,-0.7064529657363892,168633538
30-May-2023 16:56:23.673,0.025465086102485657,42886,168633532,46805,-0.02707945555448532,0.7067874670028687,-0.7064487934112549,168633539
30-May-2023 16:56:24.673,0.02549174427986145,42886,168633532,46805,-0.027104374021291733,0.7067866325378418,-0.7064477205276489,168633540
30-May-2023 16:56:25.673,0.02551192417740822,42886,168633532,46805,-0.027129773050546646,0.7067828178405762,-0.7064496278762817,168633541
30-May-2023 16:56:26.673,0.02554001286625862,42886,168633532,46805,-0.027157172560691833,0.7067807912826538,-0.7064499855041504,168633542
30-May-2023 16:56:27.673,0.025567788630723953,42886,168633532,46805,-0.027190130203962326,0.7067838907241821,-0.706444263458252,168633543
30-May-2023 16:56:28.673,0.025591116398572922,42886,168633532,46805,-0.027205977588891983,0.7067822217941284,-0.7064443826675415,168633544
30-May-2023 16:56:29.673,0.02561616525053978,42886,168633532,46805,-0.027235716581344604,0.7067794799804688,-0.7064452171325684,168633545
30-May-2023 16:56:30.673,0.02564208209514618,42886,168633532,46805,-0.027258895337581635,0.7067803144454956,-0.7064429521560669,168633546
30-May-2023 16:56:31.673,0.025668922811746597,42886,168633532,46805,-0.027288958430290222,0.7067842483520508,-0.7064367532730103,168633547
30-May-2023 16:56:32.673,0.02569729834794998,42886,168633532,46805,-0.027313046157360077,0.7067809104919434,-0.7064377069473267,168633548
30-May-2023 16:56:33.673,0.025724951177835464,42886,168633532,46805,-0.027334872633218765,0.7067753076553345,-0.7064417600631714,168633549
30-May-2023 16:56:34.673,0.025749392807483673,42886,168633532,46805,-0.027363665401935577,0.7067750692367554,-0.7064398527145386,168633550
30-May-2023 16:56:35.673,0.02577361837029457,42886,168633532,46805,-0.027394507080316544,0.7067791223526001,-0.7064340114593506,168633551
30-May-2023 16:56:36.673,0.02579861506819725,42886,168633532,46805,-0.027419403195381165,0.7067763805389404,-0.7064344882965088,168633552
30-May-2023 16:56:37.673,0.025820765644311905,42886,168633532,46805,-0.027437880635261536,0.7067708969116211,-0.7064385414123535,168633553
30-May-2023 16:56:38.673,0.025844715535640717,42886,168633532,46805,-0.027460135519504547,0.7067726850509644,-0.7064352035522461,168633554
30-May-2023 16:56:39.673,0.025870736688375473,42886,168633532,46805,-0.027495164424180984,0.7067761421203613,-0.7064294815063477,168633555
30-May-2023 16:56:40.673,0.025900069624185562,42886,168633532,46805,-0.027523387223482132,0.7067716121673584,-0.7064317464828491,168633556
30-May-2023 16:56:41.673,0.025927703827619553,42886,168633532,46805,-0.027550633996725082,0.7067676782608032,-0.7064336538314819,168633557
30-May-2023 16:56:42.673,0.02595486491918564,42886,168633532,46805,-0.027580589056015015,0.7067686319351196,-0.7064304351806641,168633558
30-May-2023 16:56:43.673,0.025979172438383102,42886,168633532,46805,-0.0276031494140625,0.706769585609436,-0.706427812576294,168633559
30-May-2023 16:56:44.673,0.026004113256931305,42886,168633532,46805,-0.027626648545265198,0.7067668437957764,-0.7064288854598999,168633560
30-May-2023 16:56:45.673,0.02603219822049141,42886,168633532,46805,-0.02764958143234253,0.7067651748657227,-0.7064284086227417,168633561
30-May-2023 16:56:46.673,0.026053354144096375,42886,168633532,46805,-0.027679067105054855,0.7067679166793823,-0.7064237594604492,168633562
30-May-2023 16:56:47.673,0.0260801799595356,42886,168633564,46805,-0.02770288661122322,0.7067677974700928,-0.7064218521118164,168633563
30-May-2023 16:56:48.673,0.02610618993639946,42886,168633564,46805,-0.027717426419258118,0.7067614793777466,-0.706426739692688,168633564
30-May-2023 16:56:49.673,0.026130706071853638,42886,168633564,46805,-0.027745146304368973,0.7067601680755615,-0.7064261436462402,168633565
30-May-2023 16:56:50.673,0.02616189792752266,42886,168633564,46805,-0.027776293456554413,0.7067650556564331,-0.7064188718795776,168633566
30-May-2023 16:56:51.673,0.026186317205429077,42886,168633564,46805,-0.027802210301160812,0.7067645788192749,-0.706417441368103,168633567
30-May-2023 16:56:52.673,0.02620871737599373,42886,168633564,46805,-0.027833689004182816,0.7067605257034302,-0.7064197063446045,168633568
30-May-2023 16:56:53.673,0.026237376034259796,42918,168633564,46805,-0.027857966721057892,0.7067598104476929,-0.7064179182052612,168633569
30-May-2023 16:56:54.673,0.02626211568713188,42918,168633564,46805,-0.02788618952035904,0.7067606449127197,-0.706415057182312,168633570
30-May-2023 16:56:55.673,0.026286732405424118,42918,168633564,46805,-0.027908630669116974,0.7067594528198242,-0.7064143419265747,168633571
30-May-2023 16:56:56.673,0.026312924921512604,42918,168633564,46805,-0.027933117002248764,0.7067552804946899,-0.7064167261123657,168633572
30-May-2023 16:56:57.673,0.026338651776313782,42918,168633564,46805,-0.027953285723924637,0.7067538499832153,-0.7064163684844971,168633573
30-May-2023 16:56:58.673,0.02636445313692093,42918,168633564,46805,-0.027980487793684006,0.7067558765411377,-0.7064123153686523,168633574
30-May-2023 16:56:59.673,0.02638864889740944,42918,168633564,46805,-0.028005868196487427,0.7067540884017944,-0.7064121961593628,168633575
30-May-2023 16:57:00.673,0.026416532695293427,42918,168633564,46805,-0.028027590364217758,0.7067511081695557,-0.7064133882522583,168633576
30-May-2023 16:57:01.673,0.02644459903240204,42918,168633564,46805,-0.02806299924850464,0.7067550420761108,-0.7064070701599121,168633577
30-May-2023 16:57:02.673,0.026469051837921143,42918,168633564,46805,-0.02808811143040657,0.7067552804946899,-0.7064048051834106,168633578
30-May-2023 16:57:03.673,0.026498306542634964,42918,168633564,46805,-0.028110336512327194,0.7067524194717407,-0.7064059972763062,168633579
30-May-2023 16:57:04.673,0.02652135118842125,42918,168633564,46805,-0.02813781425356865,0.7067478895187378,-0.7064081430435181,168633580
30-May-2023 16:57:05.673,0.026548311114311218,42918,168633564,46805,-0.028164338320493698,0.7067501544952393,-0.7064038515090942,168633581
30-May-2023 16:57:06.673,0.026571817696094513,42918,168633564,46805,-0.02819356694817543,0.7067505121231079,-0.7064014673233032,168633582
30-May-2023 16:57:07.673,0.02659524604678154,42918,168633564,46805,-0.028211038559675217,0.7067443132400513,-0.7064058780670166,168633583
30-May-2023 16:57:08.673,0.026617951691150665,42918,168633564,46805,-0.02823609858751297,0.7067416906356812,-0.706406831741333,168633584
30-May-2023 16:57:09.673,0.026647552847862244,42918,168633564,46805,-0.028264012187719345,0.7067437171936035,-0.7064026594161987,168633585
30-May-2023 16:57:10.673,0.026674970984458923,42918,168633564,46805,-0.028291810303926468,0.706744909286499,-0.7063993215560913,168633586
30-May-2023 16:57:11.673,0.02670106291770935,42918,168633564,46805,-0.028317220509052277,0.7067420482635498,-0.7064001560211182,168633587
30-May-2023 16:57:12.673,0.026730705052614212,42918,168633564,46805,-0.028346173465251923,0.7067416906356812,-0.7063981294631958,168633588
30-May-2023 16:57:13.673,0.02675274759531021,42918,168633564,46805,-0.02836449444293976,0.7067409753799438,-0.706397533416748,168633589
30-May-2023 16:57:14.673,0.026777606457471848,42918,168633564,46805,-0.028389807790517807,0.7067394256591797,-0.706397294998169,168633590
30-May-2023 16:57:15.673,0.026806823909282684,42918,168633564,46805,-0.02842188999056816,0.7067384719848633,-0.7063953876495361,168633591
30-May-2023 16:57:16.673,0.026831429451704025,42918,168633564,46805,-0.02844623476266861,0.7067360877990723,-0.7063958644866943,168633592
30-May-2023 16:57:17.673,0.026853259652853012,42918,168633564,46805,-0.028470080345869064,0.7067358493804932,-0.7063944339752197,168633593
30-May-2023 16:57:18.673,0.026878707110881805,42918,168633564,46805,-0.028496235609054565,0.706734299659729,-0.706393837928772,168633594
30-May-2023 16:57:19.673,0.026904847472906113,42918,168633596,46805,-0.02852092683315277,0.7067294120788574,-0.7063968181610107,168633595
30-May-2023 16:57:20.673,0.02693202719092369,42918,168633596,46805,-0.02854837477207184,0.7067303657531738,-0.706393837928772,168633596
30-May-2023 16:57:21.673,0.02696116268634796,42918,168633596,46805,-0.02857441082596779,0.7067314386367798,-0.706390380859375,168633597
30-May-2023 16:57:22.673,0.02698691189289093,42918,168633596,46805,-0.0286002978682518,0.7067331075668335,-0.7063868045806885,168633598
30-May-2023 16:57:23.673,0.027008913457393646,42918,168633596,46805,-0.02862638607621193,0.7067292928695679,-0.7063887119293213,168633599
30-May-2023 16:57:24.673,0.027037568390369415,42918,168633596,46805,-0.028651762753725052,0.7067285776138306,-0.7063874006271362,168633600
30-May-2023 16:57:25.673,0.027062810957431793,42950,168633596,46805,-0.028677664697170258,0.7067338228225708,-0.7063801288604736,168633601
30-May-2023 16:57:26.673,0.02708592638373375,42950,168633596,46805,-0.02870757132768631,0.706731915473938,-0.7063795328140259,168633602
30-May-2023 16:57:27.673,0.02711305022239685,42950,168633596,46805,-0.028728008270263672,0.7067229747772217,-0.7063870429992676,168633603
30-May-2023 16:57:28.673,0.027139801532030106,42950,168633596,46805,-0.028746716678142548,0.7067208290100098,-0.706386923789978,168633604
30-May-2023 16:57:29.673,0.027165360748767853,42950,168633596,46805,-0.028783369809389114,0.7067257165908813,-0.706379771232605,168633605
30-May-2023 16:57:30.673,0.02718919888138771,42950,168633596,46805,-0.028805390000343323,0.7067201137542725,-0.706383466720581,168633606
30-May-2023 16:57:31.673,0.027223095297813416,42950,168633596,46805,-0.028837408870458603,0.7067190408706665,-0.7063822746276855,168633607
30-May-2023 16:57:32.673,0.027242980897426605,42950,168633596,46805,-0.028865668922662735,0.7067204713821411,-0.7063785791397095,168633608
30-May-2023 16:57:33.673,0.02726595103740692,42950,168633596,46805,-0.02889128029346466,0.7067222595214844,-0.7063748836517334,168633609
30-May-2023 16:57:34.673,0.02729613333940506,42950,168633596,46805,-0.028905067592859268,0.7067174911499023,-0.7063782215118408,168633610
30-May-2023 16:57:35.673,0.027325108647346497,42950,168633596,46805,-0.028941873461008072,0.7067177295684814,-0.7063754796981812,168633611
30-May-2023 16:57:36.673,0.027343615889549255,42950,168633596,46805,-0.028961539268493652,0.7067162990570068,-0.706375002861023,168633612
30-May-2023 16:57:37.673,0.027372539043426514,42950,168633596,46805,-0.02898290380835533,0.7067166566848755,-0.706372857093811,168633613
30-May-2023 16:57:38.673,0.027396876364946365,42950,168633596,46805,-0.029009688645601273,0.7067137956619263,-0.7063735723495483,168633614
30-May-2023 16:57:39.673,0.02742024138569832,42950,168633596,46805,-0.029036492109298706,0.7067117691040039,-0.7063736915588379,168633615
30-May-2023 16:57:40.673,0.027449321001768112,42950,168633596,46805,-0.029059212654829025,0.7067099809646606,-0.7063734531402588,168633616
30-May-2023 16:57:41.673,0.027472153306007385,42950,168633596,46805,-0.029086153954267502,0.7067102193832397,-0.7063711881637573,168633617
30-May-2023 16:57:42.673,0.02750122919678688,42950,168633596,46805,-0.029117334634065628,0.7067103385925293,-0.7063685655593872,168633618
30-May-2023 16:57:43.673,0.027530036866664886,42950,168633596,46805,-0.02914082258939743,0.7067055702209473,-0.7063714265823364,168633619
30-May-2023 16:57:44.673,0.027561526745557785,42950,168633596,46805,-0.029172398149967194,0.706709623336792,-0.7063647508621216,168633620
30-May-2023 16:57:45.673,0.027582794427871704,42950,168633596,46805,-0.029202278703451157,0.7067116498947144,-0.7063608169555664,168633621
30-May-2023 16:57:46.673,0.027606196701526642,42950,168633596,46805,-0.029223144054412842,0.7067055702209473,-0.7063648700714111,168633622
30-May-2023 16:57:47.673,0.027630813419818878,42950,168633596,46805,-0.02924422174692154,0.7067052125930786,-0.7063635587692261,168633623
30-May-2023 16:57:48.673,0.02765563502907753,42950,168633596,46805,-0.02927498146891594,0.7067075967788696,-0.706358790397644,168633624
30-May-2023 16:57:49.673,0.027683567255735397,42950,168633596,46805,-0.02930142730474472,0.7067059278488159,-0.7063583135604858,168633625
30-May-2023 16:57:50.673,0.02771022915840149,42950,168633596,46805,-0.02932259812951088,0.7067008018493652,-0.7063614130020142,168633626
30-May-2023 16:57:51.673,0.027733169496059418,42950,168633628,46805,-0.02935488522052765,0.7067009210586548,-0.7063593864440918,168633627
30-May-2023 16:57:52.673,0.027758058160543442,42950,168633628,46805,-0.02937450259923935,0.7067000865936279,-0.7063579559326172,168633628
30-May-2023 16:57:53.673,0.027787454426288605,42950,168633628,46805,-0.029398150742053986,0.7066999673843384,-0.706356406211853,168633629
30-May-2023 16:57:54.673,0.02781308814883232,42950,168633628,46805,-0.029429197311401367,0.7066943645477295,-0.7063593864440918,168633630
30-May-2023 16:57:55.673,0.02783823385834694,42950,168633628,46805,-0.029448941349983215,0.7066951990127563,-0.7063567638397217,168633631
30-May-2023 16:57:56.673,0.027866188436746597,42950,168633628,46805,-0.02947303280234337,0.706695556640625,-0.7063543796539307,168633632
30-May-2023 16:57:57.673,0.027887266129255295,42982,168633628,46805,-0.02950061485171318,0.7066959142684937,-0.7063519954681396,168633633
30-May-2023 16:57:58.673,0.027911771088838577,42982,168633628,46805,-0.02952675148844719,0.7066923379898071,-0.7063536643981934,168633634
30-May-2023 16:57:59.673,0.027937062084674835,42982,168633628,46805,-0.029546067118644714,0.7066891193389893,-0.7063548564910889,168633635
30-May-2023 16:58:00.673,0.02796180173754692,42982,168633628,46805,-0.029572729021310806,0.7066900730133057,-0.7063518762588501,168633636
30-May-2023 16:58:01.673,0.027987904846668243,42982,168633628,46805,-0.02959877997636795,0.7066888809204102,-0.7063510417938232,168633637
30-May-2023 16:58:02.673,0.028014663606882095,42982,168633628,46805,-0.029622379690408707,0.7066845893859863,-0.7063534259796143,168633638
30-May-2023 16:58:03.673,0.02804391458630562,42982,168633628,46805,-0.02965809777379036,0.70668625831604,-0.7063486576080322,168633639
30-May-2023 16:58:04.673,0.028065435588359833,42982,168633628,46805,-0.0296790674328804,0.7066876888275146,-0.7063459157943726,168633640
30-May-2023 16:58:05.673,0.028091780841350555,42982,168633628,46805,-0.029699601233005524,0.7066812515258789,-0.7063502073287964,168633641
30-May-2023 16:58:06.673,0.028114981949329376,42982,168633628,46805,-0.029727257788181305,0.7066806554794312,-0.7063487768173218,168633642
30-May-2023 16:58:07.673,0.02813577651977539,42982,168633628,46805,-0.029751025140285492,0.7066789865493774,-0.7063485383987427,168633643
30-May-2023 16:58:08.673,0.02816636487841606,42982,168633628,46805,-0.029782604426145554,0.7066828012466431,-0.7063422203063965,168633644
30-May-2023 16:58:09.673,0.028189104050397873,42982,168633628,46805,-0.029806140810251236,0.706679105758667,-0.7063438892364502,168633645
30-May-2023 16:58:10.673,0.02821514755487442,42982,168633628,46805,-0.02983482927083969,0.7066763639450073,-0.706344485282898,168633646
30-May-2023 16:58:11.673,0.028245393186807632,42982,168633628,46805,-0.029856078326702118,0.70667564868927,-0.7063431739807129,168633647
30-May-2023 16:58:12.673,0.02827155962586403,42982,168633628,46805,-0.02988647297024727,0.706676721572876,-0.7063398361206055,168633648
30-May-2023 16:58:13.673,0.028301022946834564,42982,168633628,46805,-0.02991429716348648,0.7066729068756104,-0.7063413858413696,168633649
30-May-2023 16:58:14.673,0.02833065763115883,42982,168633628,46805,-0.029943890869617462,0.706674337387085,-0.7063374519348145,168633650
30-May-2023 16:58:15.673,0.02835143730044365,42982,168633628,46805,-0.029969755560159683,0.7066766023635864,-0.706332802772522,168633651
30-May-2023 16:58:16.673,0.028377484530210495,42982,168633628,46805,-0.02999430149793625,0.70667564868927,-0.7063319683074951,168633652
30-May-2023 16:58:17.673,0.02840011939406395,42982,168633628,46805,-0.03001265972852707,0.7066725492477417,-0.7063333988189697,168633653
30-May-2023 16:58:18.673,0.028423357754945755,42982,168633628,46805,-0.030044864863157272,0.7066702842712402,-0.7063332796096802,168633654
30-May-2023 16:58:19.673,0.028449352830648422,42982,168633628,46805,-0.030066121369600296,0.7066683769226074,-0.7063333988189697,168633655
30-May-2023 16:58:20.673,0.028483331203460693,42982,168633628,46805,-0.03009580820798874,0.7066702842712402,-0.7063287496566772,168633656
30-May-2023 16:58:21.673,0.028501171618700027,42982,168633628,46805,-0.030124809592962265,0.7066644430160522,-0.7063324451446533,168633657
30-May-2023 16:58:22.673,0.028531808406114578,42982,168633628,46805,-0.030154090374708176,0.7066656351089478,-0.7063288688659668,168633658
30-May-2023 16:58:23.673,0.028563354164361954,42982,168633660,46805,-0.030173830687999725,0.706666111946106,-0.7063263654708862,168633659
30-May-2023 16:58:24.673,0.028578978031873703,42982,168633660,46805,-0.030197765678167343,0.706663966178894,-0.7063268423080444,168633660
30-May-2023 16:58:25.673,0.028603732585906982,42982,168633660,46805,-0.03022337704896927,0.7066614627838135,-0.7063273191452026,168633661
30-May-2023 16:58:26.673,0.02863314375281334,42982,168633660,46805,-0.03023785725235939,0.7066613435745239,-0.7063255310058594,168633662
30-May-2023 16:58:27.673,0.02865942195057869,42982,168633660,46805,-0.03027656301856041,0.7066642045974731,-0.70632004737854,168633663
30-May-2023 16:58:28.673,0.02867947518825531,42982,168633660,46805,-0.030303992331027985,0.7066621780395508,-0.7063196897506714,168633664
30-May-2023 16:58:29.673,0.02871662750840187,43014,168633660,46805,-0.030326131731271744,0.706657886505127,-0.7063217163085938,168633665
30-May-2023 16:58:30.673,0.028740141540765762,43014,168633660,46805,-0.03035338595509529,0.7066559791564941,-0.7063215970993042,168633666
30-May-2023 16:58:31.673,0.028759658336639404,43014,168633660,46805,-0.03038867563009262,0.7066586017608643,-0.706316351890564,168633667
30-May-2023 16:58:32.673,0.02878965064883232,43014,168633660,46805,-0.030399415642023087,0.706650972366333,-0.706322431564331,168633668
30-May-2023 16:58:33.673,0.028811287134885788,43014,168633660,46805,-0.03042418882250786,0.7066489458084106,-0.7063227891921997,168633669
30-May-2023 16:58:34.673,0.0288311168551445,43014,168633660,46805,-0.0304563045501709,0.7066503763198853,-0.7063192129135132,168633670
30-May-2023 16:58:35.673,0.028865762054920197,43014,168633660,46805,-0.030478879809379578,0.7066535949707031,-0.7063137292861938,168633671
30-May-2023 16:58:36.673,0.028888586908578873,43014,168633660,46805,-0.030498307198286057,0.7066488265991211,-0.706316351890564,168633672
30-May-2023 16:58:37.673,0.028907980769872665,43014,168633660,46805,-0.030533231794834137,0.7066495418548584,-0.7063132524490356,168633673
30-May-2023 16:58:38.673,0.02894146740436554,43014,168633660,46805,-0.030555468052625656,0.7066477537155151,-0.7063130140304565,168633674
30-May-2023 16:58:39.673,0.028971310704946518,43014,168633660,46805,-0.0305766798555851,0.7066478729248047,-0.7063106298446655,168633675
30-May-2023 16:58:40.673,0.02898596227169037,43014,168633660,46805,-0.03061315044760704,0.7066463232040405,-0.7063099145889282,168633676
30-May-2023 16:58:41.673,0.029015634208917618,43014,168633660,46805,-0.030635833740234375,0.7066428661346436,-0.7063113451004028,168633677
30-May-2023 16:58:42.673,0.029048223048448563,43014,168633660,46805,-0.03065437823534012,0.7066404819488525,-0.7063115835189819,168633678
30-May-2023 16:58:43.673,0.029069114476442337,43014,168633660,46805,-0.030695147812366486,0.7066441774368286,-0.7063051462173462,168633679
30-May-2023 16:58:44.673,0.02909117192029953,43014,168633660,46805,-0.030712615698575974,0.7066383361816406,-0.70630943775177,168633680
30-May-2023 16:58:45.673,0.02912348136305809,43014,168633660,46805,-0.03072933480143547,0.7066347599029541,-0.7063109874725342,168633681
30-May-2023 16:58:46.673,0.029142439365386963,43014,168633660,46805,-0.03076295182108879,0.706637978553772,-0.7063053846359253,168633682
30-May-2023 16:58:47.673,0.029167652130126953,43014,168633660,46805,-0.03079257905483246,0.7066386938095093,-0.7063026428222656,168633683
30-May-2023 16:58:48.673,0.029200222343206406,43014,168633660,46805,-0.030808623880147934,0.7066344022750854,-0.7063045501708984,168633684
30-May-2023 16:58:49.673,0.02922505885362625,43014,168633660,46805,-0.030844375491142273,0.706639289855957,-0.7062972784042358,168633685
30-May-2023 16:58:50.673,0.02924986556172371,43014,168633660,46805,-0.030875500291585922,0.7066406011581421,-0.7062935829162598,168633686
30-May-2023 16:58:51.673,0.029283132404088974,43014,168633660,46805,-0.030894868075847626,0.7066361904144287,-0.7062957286834717,168633687
30-May-2023 16:58:52.674,0.029304154217243195,43014,168633660,46805,-0.03092380240559578,0.7066330909729004,-0.7062968015670776,168633688
30-May-2023 16:58:53.674,0.029321778565645218,43014,168633660,46805,-0.030945803970098495,0.7066303491592407,-0.7062978744506836,168633689
30-May-2023 16:58:54.674,0.02935793623328209,43014,168633660,46805,-0.03097376599907875,0.7066324949264526,-0.7062931060791016,168633690
30-May-2023 16:58:55.674,0.029377665370702744,43014,168633692,46799,-0.030994456261396408,0.706627368927002,-0.7062962055206299,168633691
30-May-2023 16:58:56.674,0.029396314173936844,43014,168633692,46799,-0.031022071838378906,0.7066247463226318,-0.7062969207763672,168633692
30-May-2023 16:58:57.674,0.029429025948047638,43014,168633692,46799,-0.031040281057357788,0.7066243886947632,-0.7062951326370239,168633693
30-May-2023 16:58:58.674,0.029462475329637527,43014,168633692,46799,-0.031076140701770782,0.7066271305084229,-0.7062892913818359,168633694
30-May-2023 16:58:59.674,0.029483694583177567,43014,168633692,46799,-0.031108029186725616,0.7066280841827393,-0.7062860727310181,168633695
30-May-2023 16:59:00.674,0.029516376554965973,43014,168633692,46799,-0.03113216906785965,0.7066253423690796,-0.7062861919403076,168633696
30-May-2023 16:59:01.674,0.029540225863456726,43046,168633692,46799,-0.03114980459213257,0.7066224813461304,-0.7062873840332031,168633697
30-May-2023 16:59:02.674,0.029561124742031097,43046,168633692,46799,-0.031182318925857544,0.7066246271133423,-0.7062832117080688,168633698
30-May-2023 16:59:03.674,0.029590368270874023,43046,168633692,46799,-0.03120812028646469,0.7066224813461304,-0.7062826156616211,168633699
30-May-2023 16:59:04.674,0.029609475284814835,43046,168633692,46799,-0.031223125755786896,0.7066177129745483,-0.7062863111495972,168633700
30-May-2023 16:59:05.674,0.029632948338985443,43046,168633692,46799,-0.03125368803739548,0.706616997718811,-0.7062842845916748,168633701
30-May-2023 16:59:06.674,0.029661327600479126,43046,168633692,46799,-0.031278833746910095,0.7066154479980469,-0.7062838077545166,168633702
30-May-2023 16:59:07.674,0.029692508280277252,43046,168633692,46799,-0.03130725771188736,0.7066154479980469,-0.7062811851501465,168633703
30-May-2023 16:59:08.674,0.029708489775657654,43046,168633692,46799,-0.03133296221494675,0.706613302230835,-0.7062814235687256,168633704
30-May-2023 16:59:09.674,0.029745914041996002,43046,168633692,46799,-0.03136570751667023,0.7066147327423096,-0.7062771320343018,168633705
30-May-2023 16:59:10.674,0.02977198362350464,43046,168633692,46799,-0.031388379633426666,0.7066158056259155,-0.7062737941741943,168633706
30-May-2023 16:59:11.674,0.02979450300335884,43046,168633692,46799,-0.031418293714523315,0.7066140174865723,-0.7062735557556152,168633707
30-May-2023 16:59:12.674,0.029818665236234665,43046,168633692,46799,-0.031434282660484314,0.7066113948822021,-0.7062745094299316,168633708
30-May-2023 16:59:13.674,0.029847722500562668,43046,168633692,46799,-0.03146182745695114,0.7066127061843872,-0.706270694732666,168633709
30-May-2023 16:59:14.674,0.029866274446249008,43046,168633692,46799,-0.03148758411407471,0.7066086530685425,-0.7062728404998779,168633710
30-May-2023 16:59:15.674,0.02989426627755165,43046,168633692,46799,-0.0315098837018013,0.706605076789856,-0.7062742710113525,168633711
30-May-2023 16:59:16.674,0.029920682311058044,43046,168633692,46799,-0.03153618425130844,0.7066028118133545,-0.7062739133834839,168633712
30-May-2023 16:59:17.674,0.029942821711301804,43046,168633692,46799,-0.03156355023384094,0.7066036462783813,-0.7062709331512451,168633713
30-May-2023 16:59:18.674,0.029968053102493286,43046,168633692,46799,-0.03158813714981079,0.7066011428833008,-0.7062715291976929,168633714
30-May-2023 16:59:19.674,0.029996123164892197,43046,168633692,46799,-0.03161362558603287,0.7065984010696411,-0.706271767616272,168633715
30-May-2023 16:59:20.674,0.030020572245121002,43046,168633692,46799,-0.031641267240047455,0.7065993547439575,-0.7062685489654541,168633716
30-May-2023 16:59:21.674,0.03005184233188629,43046,168633692,46799,-0.03167060762643814,0.7066015005111694,-0.7062637805938721,168633717
30-May-2023 16:59:22.674,0.03007594868540764,43046,168633692,46799,-0.031695425510406494,0.7066017389297485,-0.706261157989502,168633718
30-May-2023 16:59:23.674,0.030104581266641617,43046,168633692,46799,-0.03172504901885986,0.7066001892089844,-0.7062603235244751,168633719
30-May-2023 16:59:24.674,0.030129026621580124,43046,168633692,46799,-0.03174719214439392,0.7065985202789307,-0.706260085105896,168633720
30-May-2023 16:59:25.674,0.03015400841832161,43046,168633692,46799,-0.031771883368492126,0.7065987586975098,-0.706257700920105,168633721
30-May-2023 16:59:26.674,0.030178673565387726,43046,168633692,46799,-0.03179548680782318,0.7065963745117188,-0.706257700920105,168633722
30-May-2023 16:59:27.674,0.03019847720861435,43046,168633724,46812,-0.031816065311431885,0.7065920829772949,-0.7062602043151855,168633723
30-May-2023 16:59:28.674,0.03022361919283867,43046,168633724,46812,-0.0318371057510376,0.7065906524658203,-0.7062596082687378,168633724
30-May-2023 16:59:29.674,0.030250392854213715,43046,168633724,46812,-0.03187005966901779,0.7065894603729248,-0.7062580585479736,168633725
30-May-2023 16:59:30.674,0.030279643833637238,43046,168633724,46812,-0.03189858794212341,0.7065863609313965,-0.7062587738037109,168633726
30-May-2023 16:59:31.674,0.030304476618766785,43046,168633724,46812,-0.031922489404678345,0.7065845727920532,-0.7062584161758423,168633727
30-May-2023 16:59:32.674,0.03033038228750229,43046,168633724,46812,-0.03195076435804367,0.7065842151641846,-0.7062563896179199,168633728
30-May-2023 16:59:33.674,0.030360840260982513,43078,168633724,46812,-0.03198442608118057,0.7065852880477905,-0.7062524557113647,168633729
30-May-2023 16:59:34.674,0.03038618341088295,43078,168633724,46812,-0.03200662136077881,0.706586480140686,-0.7062492370605469,168633730
30-May-2023 16:59:35.674,0.030409101396799088,43078,168633724,46812,-0.03203205764293671,0.7065849304199219,-0.7062487602233887,168633731
30-May-2023 16:59:36.674,0.03043753281235695,43078,168633724,46812,-0.032055601477622986,0.7065858840942383,-0.7062455415725708,168633732
30-May-2023 16:59:37.674,0.030458267778158188,43078,168633724,46812,-0.03207257390022278,0.7065836191177368,-0.706246018409729,168633733
30-May-2023 16:59:38.674,0.030489232391119003,43078,168633724,46812,-0.03210749477148056,0.7065826654434204,-0.7062439918518066,168633734
30-May-2023 16:59:39.674,0.0305158831179142,43078,168633724,46812,-0.032133810222148895,0.7065795660018921,-0.706244945526123,168633735
30-May-2023 16:59:40.674,0.03053581342101097,43078,168633724,46812,-0.032151371240615845,0.7065787315368652,-0.7062439918518066,168633736
30-May-2023 16:59:41.674,0.03056814894080162,43078,168633724,46812,-0.03218702971935272,0.7065799236297607,-0.7062398195266724,168633737
30-May-2023 16:59:42.674,0.030589096248149872,43078,168633724,46812,-0.03220895677804947,0.7065731287002563,-0.7062445878982544,168633738
30-May-2023 16:59:43.674,0.03061940148472786,43078,168633724,46812,-0.03224004805088043,0.7065737247467041,-0.7062416076660156,168633739
30-May-2023 16:59:44.674,0.030636463314294815,43078,168633724,46812,-0.03226129710674286,0.7065720558166504,-0.706241250038147,168633740
30-May-2023 16:59:45.674,0.030664410442113876,43078,168633724,46812,-0.032286204397678375,0.7065697908401489,-0.706241250038147,168633741
30-May-2023 16:59:46.674,0.030696265399456024,43078,168633724,46812,-0.032315902411937714,0.7065712213516235,-0.7062371969223022,168633742
30-May-2023 16:59:47.674,0.030717529356479645,43078,168633724,46812,-0.032339975237846375,0.7065707445144653,-0.7062356472015381,168633743
30-May-2023 16:59:48.674,0.030745021998882294,43078,168633724,46812,-0.032368555665016174,0.706571102142334,-0.7062327861785889,168633744
30-May-2023 16:59:49.674,0.03076590597629547,43078,168633724,46812,-0.032384954392910004,0.706566572189331,-0.7062357664108276,168633745
30-May-2023 16:59:50.674,0.030796408653259277,43078,168633724,46812,-0.03241842985153198,0.7065684795379639,-0.706230640411377,168633746
30-May-2023 16:59:51.674,0.03081798180937767,43078,168633724,46812,-0.032436802983284,0.7065643072128296,-0.7062329053878784,168633747
30-May-2023 16:59:52.674,0.030847836285829544,43078,168633724,46812,-0.032458700239658356,0.7065647840499878,-0.706230640411377,168633748
30-May-2023 16:59:53.674,0.0308721661567688,43078,168633724,46812,-0.03248956799507141,0.7065626382827759,-0.7062300443649292,168633749
30-May-2023 16:59:54.674,0.030894391238689423,43078,168633724,46812,-0.03251580893993378,0.7065607309341431,-0.7062298059463501,168633750
30-May-2023 16:59:55.674,0.03092503920197487,43078,168633724,46812,-0.03253906965255737,0.7065591812133789,-0.7062290906906128,168633751
30-May-2023 16:59:56.674,0.03095247596502304,43078,168633724,46812,-0.03257039189338684,0.7065607309341431,-0.706224799156189,168633752
30-May-2023 16:59:57.674,0.030971668660640717,43078,168633724,46812,-0.03259546309709549,0.7065588235855103,-0.7062246799468994,168633753
30-May-2023 16:59:58.674,0.030999671667814255,43078,168633724,46812,-0.03261488676071167,0.7065551280975342,-0.7062259912490845,168633754
30-May-2023 16:59:59.674,0.03102691099047661,43078,168633756,46805,-0.032641761004924774,0.7065531015396118,-0.7062258720397949,168633755
30-May-2023 17:00:00.674,0.0310535691678524,43078,168633756,46805,-0.032678037881851196,0.7065576314926147,-0.7062186002731323,168633756
30-May-2023 17:00:01.674,0.0310833640396595,43078,168633756,46805,-0.0327003076672554,0.7065558433532715,-0.706217885017395,168633757
30-May-2023 17:00:02.674,0.031110167503356934,43078,168633756,46805,-0.032724663615226746,0.7065542936325073,-0.7062169313430786,168633758
30-May-2023 17:00:03.674,0.031124893575906754,43078,168633756,46805,-0.03274913877248764,0.7065525054931641,-0.7062170505523682,168633759
30-May-2023 17:00:04.674,0.031157851219177246,43078,168633756,46805,-0.032777100801467896,0.7065551280975342,-0.7062116861343384,168633760
30-May-2023 17:00:05.674,0.031188592314720154,43110,168633756,46805,-0.032801561057567596,0.7065526247024536,-0.7062116861343384,168633761
30-May-2023 17:00:06.674,0.031200159341096878,43110,168633756,46805,-0.03282478451728821,0.7065482139587402,-0.7062146663665771,168633762
30-May-2023 17:00:07.674,0.031229007989168167,43110,168633756,46805,-0.032850928604602814,0.7065463066101074,-0.7062138319015503,168633763
30-May-2023 17:00:08.674,0.031260982155799866,43110,168633756,46805,-0.03287823498249054,0.706544041633606,-0.7062135934829712,168633764
30-May-2023 17:00:09.674,0.031283386051654816,43110,168633756,46805,-0.03290890157222748,0.7065430879592896,-0.7062121629714966,168633765
30-May-2023 17:00:10.674,0.03131190687417984,43110,168633756,46805,-0.0329323336482048,0.7065415382385254,-0.7062113285064697,168633766
30-May-2023 17:00:11.674,0.03134419023990631,43110,168633756,46805,-0.03295823931694031,0.7065424919128418,-0.7062078714370728,168633767
30-May-2023 17:00:12.674,0.03136067092418671,43110,168633756,46805,-0.0329815149307251,0.7065404653549194,-0.7062079906463623,168633768
30-May-2023 17:00:13.674,0.03138291835784912,43110,168633756,46805,-0.03300594538450241,0.706539511680603,-0.7062070369720459,168633769
30-May-2023 17:00:14.674,0.03141549974679947,43110,168633756,46805,-0.03302754461765289,0.7065393924713135,-0.7062041759490967,168633770
30-May-2023 17:00:15.674,0.031443119049072266,43110,168633756,46805,-0.033059261739254,0.7065427303314209,-0.7061983346939087,168633771
30-May-2023 17:00:16.674,0.03146613389253616,43110,168633756,46805,-0.033084988594055176,0.7065409421920776,-0.70619797706604,168633772
30-May-2023 17:00:17.674,0.03149347007274628,43110,168633756,46805,-0.03310687094926834,0.7065342664718628,-0.7062023878097534,168633773
30-May-2023 17:00:18.674,0.03151864558458328,43110,168633756,46805,-0.03313811868429184,0.7065333127975464,-0.7062005996704102,168633774
30-May-2023 17:00:19.674,0.03154195100069046,43110,168633756,46805,-0.03316560387611389,0.7065325975418091,-0.7061992883682251,168633775
30-May-2023 17:00:20.674,0.0315677672624588,43110,168633756,46805,-0.033188000321388245,0.7065315246582031,-0.7061980962753296,168633776
30-May-2023 17:00:21.674,0.031599245965480804,43110,168633756,46805,-0.033217720687389374,0.706531286239624,-0.7061951160430908,168633777
30-May-2023 17:00:22.674,0.031617142260074615,43110,168633756,46805,-0.033240944147109985,0.706528902053833,-0.7061958312988281,168633778
30-May-2023 17:00:23.674,0.03164157271385193,43110,168633756,46805,-0.03325875103473663,0.7065286636352539,-0.706194281578064,168633779
30-May-2023 17:00:24.674,0.031669244170188904,43110,168633756,46805,-0.033283501863479614,0.7065272331237793,-0.706193208694458,168633780
30-May-2023 17:00:25.674,0.031695201992988586,43110,168633756,46805,-0.03331373631954193,0.7065273523330688,-0.7061903476715088,168633781
30-May-2023 17:00:26.674,0.031728193163871765,43110,168633756,46805,-0.033343613147735596,0.7065290212631226,-0.7061859369277954,168633782
30-May-2023 17:00:27.674,0.03175409138202667,43110,168633756,46805,-0.03337004780769348,0.7065268754959106,-0.7061856985092163,168633783
30-May-2023 17:00:28.674,0.03177754580974579,43110,168633756,46805,-0.03339717537164688,0.7065267562866211,-0.7061835527420044,168633784
30-May-2023 17:00:29.674,0.03180520981550217,43110,168633756,46805,-0.03342223912477493,0.7065235376358032,-0.7061842679977417,168633785
30-May-2023 17:00:30.674,0.03182990849018097,43110,168633756,46805,-0.03344588726758957,0.706520676612854,-0.7061847448348999,168633786
30-May-2023 17:00:31.674,0.031848251819610596,43110,168633788,46805,-0.033471107482910156,0.7065201997756958,-0.7061831951141357,168633787
30-May-2023 17:00:32.674,0.03187648206949234,43110,168633788,46805,-0.033495061099529266,0.7065167427062988,-0.7061843872070312,168633788
30-May-2023 17:00:33.674,0.03190402686595917,43110,168633788,46805,-0.033521316945552826,0.7065156698226929,-0.7061831951141357,168633789
30-May-2023 17:00:34.674,0.03192887455224991,43110,168633788,46805,-0.03354908525943756,0.7065140008926392,-0.7061822414398193,168633790
30-May-2023 17:00:35.674,0.03195374459028244,43110,168633788,46805,-0.03357357531785965,0.7065150737762451,-0.7061789035797119,168633791
30-May-2023 17:00:36.674,0.03198486566543579,43110,168633788,46805,-0.03360418230295181,0.7065157890319824,-0.7061752080917358,168633792
30-May-2023 17:00:37.674,0.032009512186050415,43142,168633788,46805,-0.033629193902015686,0.7065150737762451,-0.7061736583709717,168633793
30-May-2023 17:00:38.674,0.03203461319208145,43142,168633788,46805,-0.033649809658527374,0.7065150737762451,-0.7061716318130493,168633794
30-May-2023 17:00:39.674,0.0320625826716423,43142,168633788,46805,-0.03367936611175537,0.7065141201019287,-0.7061699628829956,168633795
30-May-2023 17:00:40.674,0.032087624073028564,43142,168633788,46805,-0.03370613604784012,0.706512451171875,-0.7061691284179688,168633796
30-May-2023 17:00:41.674,0.03211383521556854,43142,168633788,46805,-0.033729806542396545,0.7065097093582153,-0.706169605255127,168633797
30-May-2023 17:00:42.674,0.03213232755661011,43142,168633788,46805,-0.033748917281627655,0.7065074443817139,-0.7061700820922852,168633798
30-May-2023 17:00:43.674,0.03215712308883667,43142,168633788,46805,-0.03377417474985123,0.7065049409866333,-0.7061704397201538,168633799
30-May-2023 17:00:44.674,0.03218311071395874,43142,168633788,46805,-0.03380053490400314,0.7065033912658691,-0.7061693668365479,168633800
30-May-2023 17:00:45.674,0.03221333026885986,43142,168633788,46805,-0.03382834047079086,0.7065010070800781,-0.7061691284179688,168633801
30-May-2023 17:00:46.674,0.03223507106304169,43142,168633788,46805,-0.033855684101581573,0.7065017223358154,-0.7061657905578613,168633802
30-May-2023 17:00:47.674,0.03226247429847717,43142,168633788,46805,-0.03388027101755142,0.7065016031265259,-0.7061635255813599,168633803
30-May-2023 17:00:48.674,0.03228810429573059,43142,168633788,46805,-0.03390467166900635,0.7064998149871826,-0.7061629295349121,168633804
30-May-2023 17:00:49.674,0.032319702208042145,43142,168633788,46805,-0.03393778204917908,0.706501841545105,-0.7061580419540405,168633805
30-May-2023 17:00:50.674,0.03234615921974182,43142,168633788,46805,-0.03396189957857132,0.7065012454986572,-0.7061562538146973,168633806
30-May-2023 17:00:51.674,0.0323699414730072,43142,168633788,46805,-0.03398486226797104,0.7065000534057617,-0.7061553001403809,168633807
30-May-2023 17:00:52.674,0.0323948860168457,43142,168633788,46805,-0.03401219844818115,0.706498384475708,-0.7061543464660645,168633808
30-May-2023 17:00:53.674,0.032422274351119995,43142,168633788,46805,-0.03403718024492264,0.7064962387084961,-0.7061539888381958,168633809
30-May-2023 17:00:54.674,0.03244298696517944,43142,168633788,46805,-0.03405875712633133,0.7064923048019409,-0.7061560153961182,168633810
30-May-2023 17:00:55.674,0.032467640936374664,43142,168633788,46805,-0.03408729285001755,0.7064918279647827,-0.7061541080474854,168633811
30-May-2023 17:00:56.674,0.03249412775039673,43142,168633788,46805,-0.034110113978385925,0.706487774848938,-0.7061557769775391,168633812
30-May-2023 17:00:57.674,0.03252109885215759,43142,168633788,46805,-0.03413963317871094,0.7064863443374634,-0.7061545848846436,168633813
30-May-2023 17:00:58.674,0.03255109488964081,43142,168633788,46805,-0.03417045623064041,0.7064899206161499,-0.7061482667922974,168633814
30-May-2023 17:00:59.674,0.03257174789905548,43142,168633788,46805,-0.034188494086265564,0.7064869403839111,-0.7061491012573242,168633815
30-May-2023 17:01:00.674,0.03260507434606552,43142,168633788,46805,-0.03421656787395477,0.7064875364303589,-0.7061457633972168,168633816
30-May-2023 17:01:01.674,0.03262884169816971,43142,168633788,46805,-0.034242354333400726,0.7064881324768066,-0.706142783164978,168633817
30-May-2023 17:01:02.674,0.032654210925102234,43142,168633788,46805,-0.034267351031303406,0.7064864635467529,-0.7061419486999512,168633818
30-May-2023 17:01:03.674,0.03268275409936905,43142,168633820,46805,-0.03429221361875534,0.706484317779541,-0.7061415910720825,168633819
30-May-2023 17:01:04.674,0.0326995849609375,43142,168633820,46805,-0.034318581223487854,0.7064800262451172,-0.7061439752578735,168633820
30-May-2023 17:01:05.674,0.032726794481277466,43142,168633820,46805,-0.034345000982284546,0.7064788341522217,-0.7061426639556885,168633821
30-May-2023 17:01:06.674,0.03275259584188461,43142,168633820,46805,-0.034367598593235016,0.7064772844314575,-0.7061418294906616,168633822
30-May-2023 17:01:07.674,0.0327744334936142,43142,168633820,46805,-0.034394390881061554,0.7064762115478516,-0.7061406373977661,168633823
30-May-2023 17:01:08.674,0.032798513770103455,43142,168633820,46805,-0.03442012518644333,0.7064745426177979,-0.7061399221420288,168633824
30-May-2023 17:01:09.674,0.032831475138664246,43174,168633820,46805,-0.03444855660200119,0.7064768075942993,-0.7061347961425781,168633825
30-May-2023 17:01:10.674,0.0328533872961998,43174,168633820,46805,-0.03447112441062927,0.7064753770828247,-0.7061342000961304,168633826
30-May-2023 17:01:11.674,0.03288523107767105,43174,168633820,46805,-0.03450366109609604,0.7064765691757202,-0.7061296701431274,168633827
30-May-2023 17:01:12.674,0.03290934860706329,43174,168633820,46805,-0.034524545073509216,0.7064701318740845,-0.7061338424682617,168633828
30-May-2023 17:01:13.674,0.03294055908918381,43174,168633820,46805,-0.0345577672123909,0.7064741849899292,-0.7061268091201782,168633829
30-May-2023 17:01:14.674,0.03296242654323578,43174,168633820,46805,-0.03457947075366974,0.706474781036377,-0.7061244249343872,168633830
30-May-2023 17:01:15.674,0.03299225866794586,43174,168633820,46805,-0.03460569679737091,0.7064709663391113,-0.7061253786087036,168633831
30-May-2023 17:01:16.674,0.03301180899143219,43174,168633820,46805,-0.03462294489145279,0.7064648866653442,-0.7061296701431274,168633832
30-May-2023 17:01:17.674,0.033039823174476624,43174,168633820,46805,-0.0346556082367897,0.7064663171768188,-0.7061254978179932,168633833
30-May-2023 17:01:18.674,0.033066555857658386,43174,168633820,46805,-0.034677162766456604,0.7064633369445801,-0.7061258554458618,168633834
30-May-2023 17:01:19.674,0.033092521131038666,43174,168633820,46805,-0.034705258905887604,0.7064617872238159,-0.7061249017715454,168633835
30-May-2023 17:01:20.674,0.03311614692211151,43174,168633820,46805,-0.0347345694899559,0.7064616680145264,-0.7061225175857544,168633836
30-May-2023 17:01:21.674,0.03314395993947983,43174,168633820,46805,-0.03476016968488693,0.70646071434021,-0.7061208486557007,168633837
30-May-2023 17:01:22.674,0.033164046704769135,43174,168633820,46805,-0.03477977216243744,0.7064582109451294,-0.706121563911438,168633838
30-May-2023 17:01:23.674,0.03318893909454346,43174,168633820,46805,-0.03480519354343414,0.7064578533172607,-0.7061195373535156,168633839
30-May-2023 17:01:24.674,0.03321857750415802,43174,168633820,46805,-0.03483375161886215,0.7064564228057861,-0.706118106842041,168633840
30-May-2023 17:01:25.674,0.03324531018733978,43174,168633820,46805,-0.034861594438552856,0.7064559459686279,-0.7061160802841187,168633841
30-May-2023 17:01:26.674,0.03326749801635742,43174,168633820,46805,-0.034882061183452606,0.7064564228057861,-0.7061134576797485,168633842
30-May-2023 17:01:27.674,0.03329238295555115,43174,168633820,46805,-0.03490249067544937,0.7064539194107056,-0.7061138153076172,168633843
30-May-2023 17:01:28.674,0.03332296758890152,43174,168633820,46805,-0.034933485090732574,0.7064539194107056,-0.7061104774475098,168633844
30-May-2023 17:01:29.674,0.03334665298461914,43174,168633820,46805,-0.03496091812849045,0.7064527273178101,-0.7061094045639038,168633845
30-May-2023 17:01:30.674,0.03337520360946655,43174,168633820,46805,-0.03498688340187073,0.706451416015625,-0.7061079740524292,168633846
30-May-2023 17:01:31.674,0.03340314328670502,43174,168633820,46805,-0.035013534128665924,0.706447958946228,-0.7061086893081665,168633847
30-May-2023 17:01:32.674,0.03342704474925995,43174,168633820,46805,-0.03504258394241333,0.7064461708068848,-0.7061080932617188,168633848
30-May-2023 17:01:33.674,0.033454760909080505,43174,168633820,46805,-0.03506936877965927,0.7064474821090698,-0.7061045169830322,168633849
30-May-2023 17:01:34.674,0.03347651660442352,43174,168633820,46805,-0.03508950024843216,0.706443190574646,-0.706106424331665,168633850
30-May-2023 17:01:35.674,0.03350190073251724,43174,168633852,46805,-0.035116709768772125,0.7064424753189087,-0.7061045169830322,168633851
30-May-2023 17:01:36.674,0.03352689743041992,43174,168633852,46805,-0.0351446270942688,0.7064411640167236,-0.7061032056808472,168633852
30-May-2023 17:01:37.674,0.03355088084936142,43174,168633852,46805,-0.035163551568984985,0.7064414024353027,-0.7061010599136353,168633853
30-May-2023 17:01:38.674,0.0335770919919014,43174,168633852,46805,-0.035187795758247375,0.7064417600631714,-0.7060983180999756,168633854
30-May-2023 17:01:39.674,0.03360724449157715,43174,168633852,46805,-0.03522154688835144,0.7064406871795654,-0.7060961723327637,168633855
30-May-2023 17:01:40.674,0.0336265042424202,43174,168633852,46805,-0.03524085879325867,0.7064388990402222,-0.7060961723327637,168633856
30-May-2023 17:01:41.674,0.03365825116634369,43206,168633852,46805,-0.03527016192674637,0.7064410448074341,-0.706091046333313,168633857
30-May-2023 17:01:42.674,0.03368351608514786,43206,168633852,46805,-0.035297371447086334,0.7064381837844849,-0.7060911655426025,168633858
30-May-2023 17:01:43.674,0.03371143341064453,43206,168633852,46805,-0.03532670438289642,0.7064342498779297,-0.7060925960540771,168633859
30-May-2023 17:01:44.674,0.03373709321022034,43206,168633852,46805,-0.035352922976017,0.7064321041107178,-0.706092119216919,168633860
30-May-2023 17:01:45.674,0.03375378996133804,43206,168633852,46805,-0.03537523001432419,0.7064287662506104,-0.7060935497283936,168633861
30-May-2023 17:01:46.674,0.0337827205657959,43206,168633852,46805,-0.035398684442043304,0.7064279317855835,-0.7060920000076294,168633862
30-May-2023 17:01:47.674,0.03380891680717468,43206,168633852,46805,-0.035422272980213165,0.7064268589019775,-0.7060904502868652,168633863
30-May-2023 17:01:48.674,0.033833734691143036,43206,168633852,46805,-0.03544629365205765,0.7064262628555298,-0.706088662147522,168633864
30-May-2023 17:01:49.674,0.033862002193927765,43206,168633852,46805,-0.03547781705856323,0.7064286470413208,-0.7060832977294922,168633865
30-May-2023 17:01:50.674,0.03388936072587967,43206,168633852,46805,-0.035499610006809235,0.7064238786697388,-0.7060859203338623,168633866
30-May-2023 17:01:51.674,0.033913493156433105,43206,168633852,46805,-0.035525187849998474,0.7064218521118164,-0.7060849666595459,168633867
30-May-2023 17:01:52.674,0.03393363952636719,43206,168633852,46805,-0.03554503619670868,0.7064237594604492,-0.7060812711715698,168633868
30-May-2023 17:01:53.674,0.03396596759557724,43206,168633852,46805,-0.03558139503002167,0.7064235210418701,-0.7060781717300415,168633869
30-May-2023 17:01:54.674,0.033991605043411255,43206,168633852,46805,-0.03560589998960495,0.7064236402511597,-0.7060755491256714,168633870
30-May-2023 17:01:55.674,0.034019820392131805,43206,168633852,46805,-0.03563705086708069,0.7064193487167358,-0.7060768604278564,168633871
30-May-2023 17:01:56.674,0.03404500335454941,43206,168633852,46805,-0.035663679242134094,0.7064188718795776,-0.7060749530792236,168633872
30-May-2023 17:01:57.674,0.03406635671854019,43206,168633852,46805,-0.03568257391452789,0.7064138650894165,-0.7060779333114624,168633873
30-May-2023 17:01:58.674,0.034098900854587555,43206,168633852,46805,-0.03571413457393646,0.7064145803451538,-0.7060738801956177,168633874
30-May-2023 17:01:59.674,0.03412152826786041,43206,168633852,46805,-0.03573957830667496,0.7064125537872314,-0.7060737609863281,168633875
30-May-2023 17:02:00.674,0.034147895872592926,43206,168633852,46805,-0.03576028347015381,0.7064113616943359,-0.7060725688934326,168633876
30-May-2023 17:02:01.674,0.03417225182056427,43206,168633852,46805,-0.03578247129917145,0.7064120769500732,-0.7060697078704834,168633877
30-May-2023 17:02:02.674,0.03419435769319534,43206,168633852,46805,-0.03580637276172638,0.7064114809036255,-0.7060679197311401,168633878
30-May-2023 17:02:03.674,0.03422054648399353,43206,168633852,46805,-0.03583204746246338,0.7064093351364136,-0.7060672044754028,168633879
30-May-2023 17:02:04.674,0.03424794226884842,43206,168633852,46805,-0.035860031843185425,0.7064083814620972,-0.7060654163360596,168633880
30-May-2023 17:02:05.674,0.03427909314632416,43206,168633852,46805,-0.03589256852865219,0.7064106464385986,-0.7060602903366089,168633881
30-May-2023 17:02:06.674,0.03429900109767914,43206,168633852,46805,-0.03591173142194748,0.7064054012298584,-0.7060636281967163,168633882
30-May-2023 17:02:07.674,0.034331344068050385,43206,168633884,46805,-0.03594602644443512,0.7064048051834106,-0.7060607671737671,168633883
30-May-2023 17:02:08.674,0.03435441106557846,43206,168633884,46805,-0.035974517464637756,0.7064027786254883,-0.7060600519180298,168633884
30-May-2023 17:02:09.674,0.03437906503677368,43206,168633884,46805,-0.03599780052900314,0.7064019441604614,-0.7060587406158447,168633885
30-May-2023 17:02:10.674,0.034403227269649506,43206,168633884,46805,-0.03601638227701187,0.706398606300354,-0.7060599327087402,168633886
30-May-2023 17:02:11.674,0.03442758321762085,43206,168633884,46805,-0.03604414314031601,0.706397533416748,-0.7060583829879761,168633887
30-May-2023 17:02:12.674,0.034455955028533936,43206,168633884,46805,-0.036066412925720215,0.7063993215560913,-0.7060540914535522,168633888
30-May-2023 17:02:13.674,0.034482307732105255,43238,168633884,46805,-0.03609292209148407,0.7063957452774048,-0.7060546875,168633889
30-May-2023 17:02:14.674,0.034511566162109375,43238,168633884,46805,-0.03612940013408661,0.7063971757888794,-0.7060505151748657,168633890
30-May-2023 17:02:15.674,0.034530848264694214,43238,168633884,46805,-0.036147527396678925,0.7063922882080078,-0.7060531377792358,168633891
30-May-2023 17:02:16.674,0.03455764800310135,43238,168633884,46805,-0.036171361804008484,0.7063926458358765,-0.7060503959655762,168633892
30-May-2023 17:02:17.674,0.034586139023303986,43238,168633884,46805,-0.03620542585849762,0.7063930034637451,-0.7060468196868896,168633893
30-May-2023 17:02:18.674,0.0346088781952858,43238,168633884,46805,-0.036231108009815216,0.7063930034637451,-0.7060444355010986,168633894
30-May-2023 17:02:19.674,0.03463216871023178,43238,168633884,46805,-0.03624844551086426,0.7063874006271362,-0.7060481309890747,168633895
30-May-2023 17:02:20.674,0.03466120362281799,43238,168633884,46805,-0.036285385489463806,0.7063897848129272,-0.7060424089431763,168633896
30-May-2023 17:02:21.674,0.034683696925640106,43238,168633884,46805,-0.03630479425191879,0.706386923789978,-0.7060428857803345,168633897
30-May-2023 17:02:22.674,0.03471551090478897,43238,168633884,46805,-0.03633297234773636,0.7063846588134766,-0.7060422897338867,168633898
30-May-2023 17:02:23.674,0.03474222868680954,43238,168633884,46805,-0.03636007010936737,0.7063838243484497,-0.7060402631759644,168633899
30-May-2023 17:02:24.674,0.03476136177778244,43238,168633884,46805,-0.03638190031051636,0.7063820362091064,-0.7060402631759644,168633900
30-May-2023 17:02:25.674,0.03478796035051346,43238,168633884,46805,-0.03640294820070267,0.7063817977905273,-0.7060376405715942,168633901
30-May-2023 17:02:26.674,0.03482074290513992,43238,168633884,46805,-0.03643184155225754,0.7063803672790527,-0.7060362100601196,168633902
30-May-2023 17:02:27.674,0.03484231233596802,43238,168633884,46805,-0.0364619642496109,0.7063808441162109,-0.7060329914093018,168633903
30-May-2023 17:02:28.674,0.03486920893192291,43238,168633884,46805,-0.0364827886223793,0.7063809633255005,-0.7060304880142212,168633904
30-May-2023 17:02:29.674,0.034895963966846466,43238,168633884,46805,-0.036512479186058044,0.7063772678375244,-0.706031322479248,168633905
30-May-2023 17:02:30.674,0.03491593897342682,43238,168633884,46805,-0.036535635590553284,0.7063720226287842,-0.7060344219207764,168633906
30-May-2023 17:02:31.674,0.03493863344192505,43238,168633884,46805,-0.03655830770730972,0.7063719034194946,-0.7060325145721436,168633907
30-May-2023 17:02:32.674,0.034969694912433624,43238,168633884,46805,-0.036583609879016876,0.7063699960708618,-0.7060314416885376,168633908
30-May-2023 17:02:33.674,0.03499303013086319,43238,168633884,46805,-0.036613546311855316,0.7063672542572021,-0.706031322479248,168633909
30-May-2023 17:02:34.674,0.03501582890748978,43238,168633884,46805,-0.036638207733631134,0.7063664197921753,-0.7060298919677734,168633910
30-May-2023 17:02:35.674,0.035043492913246155,43238,168633884,46805,-0.03666158765554428,0.7063666582107544,-0.7060270309448242,168633911
30-May-2023 17:02:36.674,0.03507208079099655,43238,168633884,46805,-0.03668750077486038,0.7063678503036499,-0.7060232162475586,168633912
30-May-2023 17:02:37.674,0.03509557247161865,43238,168633884,46805,-0.03671802580356598,0.7063674926757812,-0.7060208320617676,168633913
30-May-2023 17:02:38.674,0.03512277454137802,43238,168633884,46805,-0.03674274682998657,0.7063685655593872,-0.7060171365737915,168633914
30-May-2023 17:02:39.674,0.035151407122612,43238,168633916,46799,-0.036766767501831055,0.7063676118850708,-0.7060154676437378,168633915
30-May-2023 17:02:40.674,0.03517570346593857,43238,168633916,46799,-0.03679591417312622,0.7063659429550171,-0.7060142755508423,168633916
30-May-2023 17:02:41.674,0.03520377725362778,43238,168633916,46799,-0.03682519495487213,0.7063624858856201,-0.70601487159729,168633917
30-May-2023 17:02:42.674,0.03522653132677078,43238,168633916,46799,-0.03684016317129135,0.7063572406768799,-0.706018328666687,168633918
30-May-2023 17:02:43.674,0.03524807095527649,43238,168633916,46799,-0.03687054663896561,0.706356406211853,-0.7060161828994751,168633919
30-May-2023 17:02:44.674,0.035276927053928375,43238,168633916,46799,-0.036893948912620544,0.7063549757003784,-0.7060149908065796,168633920
30-May-2023 17:02:45.674,0.035302191972732544,43270,168633916,46799,-0.036918625235557556,0.7063510417938232,-0.7060165405273438,168633921
30-May-2023 17:02:46.674,0.035323962569236755,43270,168633916,46799,-0.036945194005966187,0.7063513994216919,-0.7060136795043945,168633922
30-May-2023 17:02:47.674,0.03535372018814087,43270,168633916,46799,-0.0369749516248703,0.7063541412353516,-0.7060079574584961,168633923
30-May-2023 17:02:48.674,0.03537992388010025,43270,168633916,46799,-0.037001125514507294,0.7063547372817993,-0.7060047388076782,168633924
30-May-2023 17:02:49.674,0.035403698682785034,43270,168633916,46799,-0.037030063569545746,0.7063519954681396,-0.7060047388076782,168633925
30-May-2023 17:02:50.674,0.03542704880237579,43270,168633916,46799,-0.03704927861690521,0.7063485383987427,-0.7060056924819946,168633926
30-May-2023 17:02:51.674,0.03545486181974411,43270,168633916,46799,-0.03707343339920044,0.7063500881195068,-0.7060019969940186,168633927
30-May-2023 17:02:52.674,0.03548341989517212,43270,168633916,46799,-0.03710123151540756,0.7063477039337158,-0.7060010433197021,168633928
30-May-2023 17:02:53.674,0.03550514578819275,43270,168633916,46799,-0.03712727129459381,0.7063436508178711,-0.7060028314590454,168633929
30-May-2023 17:02:54.674,0.03553055226802826,43270,168633916,46799,-0.03715067356824875,0.7063429355621338,-0.7060010433197021,168633930
30-May-2023 17:02:55.674,0.03555608540773392,43270,168633916,46799,-0.03717029094696045,0.706343412399292,-0.7059981822967529,168633931
30-May-2023 17:02:56.674,0.035578370094299316,43270,168633916,46799,-0.03720138967037201,0.7063413858413696,-0.7059974670410156,168633932
30-May-2023 17:02:57.674,0.03561067581176758,43270,168633916,46799,-0.03723333030939102,0.7063397169113159,-0.7059957981109619,168633933
30-May-2023 17:02:58.674,0.03563842177391052,43270,168633916,46799,-0.03725840896368027,0.706339955329895,-0.7059928178787231,168633934
30-May-2023 17:02:59.674,0.03566233068704605,43270,168633916,46799,-0.03728620707988739,0.7063401937484741,-0.7059900760650635,168633935
30-May-2023 17:03:00.674,0.035691529512405396,43270,168633916,46799,-0.037311673164367676,0.706336498260498,-0.7059909105300903,168633936
30-May-2023 17:03:01.674,0.03571750223636627,43270,168633916,46799,-0.03734353929758072,0.7063350677490234,-0.7059894800186157,168633937
30-May-2023 17:03:02.674,0.035738036036491394,43270,168633916,46799,-0.03736130893230438,0.7063347101211548,-0.7059874534606934,168633938
30-May-2023 17:03:03.674,0.035766251385211945,43270,168633916,46799,-0.037382274866104126,0.7063350677490234,-0.7059845924377441,168633939
30-May-2023 17:03:04.674,0.035794034600257874,43270,168633916,46799,-0.03741095960140228,0.7063298225402832,-0.7059868574142456,168633940
30-May-2023 17:03:05.674,0.03581450879573822,43270,168633916,46799,-0.03743419796228409,0.7063277959823608,-0.705986738204956,168633941
30-May-2023 17:03:06.674,0.03583738952875137,43270,168633916,46799,-0.03746055066585541,0.7063281536102295,-0.7059838771820068,168633942
30-May-2023 17:03:07.674,0.03586753457784653,43270,168633916,46799,-0.03748659789562225,0.7063264846801758,-0.7059825658798218,168633943
30-May-2023 17:03:08.674,0.03589464724063873,43270,168633916,46799,-0.037517160177230835,0.7063238620758057,-0.7059822082519531,168633944
30-May-2023 17:03:09.674,0.03591577708721161,43270,168633916,46799,-0.0375385656952858,0.706321120262146,-0.7059829235076904,168633945
30-May-2023 17:03:10.674,0.0359477698802948,43270,168633916,46799,-0.03757061809301376,0.7063241004943848,-0.7059767246246338,168633946
30-May-2023 17:03:11.674,0.03597421944141388,43270,168633948,46799,-0.037598103284835815,0.7063244581222534,-0.7059733867645264,168633947
30-May-2023 17:03:12.674,0.03599686175584793,43270,168633948,46799,-0.037620216608047485,0.7063189744949341,-0.7059764862060547,168633948
30-May-2023 17:03:13.674,0.03602289408445358,43270,168633948,46799,-0.03764292597770691,0.706317663192749,-0.7059754133224487,168633949
30-May-2023 17:03:14.674,0.03604917228221893,43270,168633948,46799,-0.0376678928732872,0.70632004737854,-0.7059704065322876,168633950
30-May-2023 17:03:15.674,0.03607654571533203,43270,168633948,46799,-0.037693269550800323,0.7063186168670654,-0.7059687376022339,168633951
30-May-2023 17:03:16.674,0.0361015647649765,43270,168633948,46799,-0.03772241622209549,0.7063167095184326,-0.705967903137207,168633952
30-May-2023 17:03:17.674,0.03612855076789856,43302,168633948,46799,-0.03774698078632355,0.7063151597976685,-0.7059667110443115,168633953
30-May-2023 17:03:18.674,0.036150358617305756,43302,168633948,46799,-0.03777150809764862,0.7063158750534058,-0.7059637308120728,168633954
30-May-2023 17:03:19.674,0.03617526590824127,43302,168633948,46799,-0.037797585129737854,0.7063109874725342,-0.7059659957885742,168633955
30-May-2023 17:03:20.674,0.03620292246341705,43302,168633948,46799,-0.0378279834985733,0.7063077688217163,-0.7059661149978638,168633956
30-May-2023 17:03:21.674,0.03622864931821823,43302,168633948,46799,-0.03785644471645355,0.7063084840774536,-0.7059626579284668,168633957
30-May-2023 17:03:22.674,0.0362534373998642,43302,168633948,46799,-0.03788260370492935,0.7063096761703491,-0.7059584856033325,168633958
30-May-2023 17:03:23.674,0.03628026694059372,43302,168633948,46799,-0.03791171312332153,0.7063080072402954,-0.705957293510437,168633959
30-May-2023 17:03:24.674,0.036304958164691925,43302,168633948,46799,-0.037920936942100525,0.7063031196594238,-0.7059605121612549,168633960
30-May-2023 17:03:25.674,0.03633085638284683,43302,168633948,46799,-0.03795527666807175,0.7063052654266357,-0.7059550285339355,168633961
30-May-2023 17:03:26.674,0.03635498136281967,43302,168633948,46799,-0.03797503560781479,0.7063043117523193,-0.70595383644104,168633962
30-May-2023 17:03:27.674,0.03638170659542084,43302,168633948,46799,-0.03799950331449509,0.7063004970550537,-0.7059545516967773,168633963
30-May-2023 17:03:28.674,0.03640585392713547,43302,168633948,46799,-0.03802996873855591,0.7062997817993164,-0.7059527635574341,168633964
30-May-2023 17:03:29.674,0.03643358498811722,43302,168633948,46799,-0.0380568653345108,0.7062993049621582,-0.705950140953064,168633965
30-May-2023 17:03:30.674,0.03646061569452286,43302,168633948,46799,-0.038086630403995514,0.7063003778457642,-0.7059463262557983,168633966
30-May-2023 17:03:31.674,0.03649003058671951,43302,168633948,46799,-0.038114309310913086,0.7062959671020508,-0.7059473991394043,168633967
30-May-2023 17:03:32.674,0.03650849312543869,43302,168633948,46799,-0.03813110291957855,0.7062903642654419,-0.7059512138366699,168633968
30-May-2023 17:03:33.674,0.03653641790151596,43302,168633948,46799,-0.03815757483243942,0.7062896490097046,-0.7059493064880371,168633969
30-May-2023 17:03:34.674,0.03656047582626343,43302,168633948,46799,-0.03818628937005997,0.7062898874282837,-0.7059462070465088,168633970
30-May-2023 17:03:35.674,0.036585159599781036,43302,168633948,46799,-0.03820996731519699,0.7062866687774658,-0.7059465646743774,168633971
30-May-2023 17:03:36.674,0.03661072999238968,43302,168633948,46799,-0.03823152184486389,0.7062852382659912,-0.7059459686279297,168633972
30-May-2023 17:03:37.674,0.036638714373111725,43302,168633948,46799,-0.03826618939638138,0.7062897682189941,-0.7059376239776611,168633973
30-May-2023 17:03:38.674,0.03666163980960846,43302,168633948,46799,-0.03828039765357971,0.7062884569168091,-0.7059370279312134,168633974
30-May-2023 17:03:39.674,0.036688849329948425,43302,168633948,46799,-0.038309209048748016,0.7062811851501465,-0.7059415578842163,168633975
30-May-2023 17:03:40.674,0.036714568734169006,43302,168633948,46799,-0.038333408534526825,0.7062809467315674,-0.7059390544891357,168633976
30-May-2023 17:03:41.674,0.03674174100160599,43302,168633948,46799,-0.03836257755756378,0.7062821388244629,-0.705935001373291,168633977
30-May-2023 17:03:42.674,0.03676757961511612,43302,168633948,46799,-0.03838900476694107,0.706281304359436,-0.7059330940246582,168633978
30-May-2023 17:03:43.674,0.03679611533880234,43302,168633980,46805,-0.03841850906610489,0.7062779664993286,-0.7059333324432373,168633979
30-May-2023 17:03:44.674,0.03681701421737671,43302,168633980,46805,-0.03844372183084488,0.7062736749649048,-0.705935001373291,168633980
30-May-2023 17:03:45.674,0.0368429571390152,43302,168633980,46805,-0.038468822836875916,0.7062743902206421,-0.7059316635131836,168633981
30-May-2023 17:03:46.674,0.03687361627817154,43302,168633980,46805,-0.03849662095308304,0.7062745094299316,-0.7059284448623657,168633982
30-May-2023 17:03:47.674,0.036898285150527954,43302,168633980,46805,-0.03852197527885437,0.7062709331512451,-0.7059296369552612,168633983
30-May-2023 17:03:48.674,0.03691896051168442,43302,168633980,46805,-0.03853939473628998,0.7062703371047974,-0.705927848815918,168633984
30-May-2023 17:03:49.674,0.036948204040527344,43334,168633980,46805,-0.03856658190488815,0.7062728404998779,-0.7059224843978882,168633985
30-May-2023 17:03:50.674,0.03697488456964493,43334,168633980,46805,-0.038599565625190735,0.7062726020812988,-0.705919623374939,168633986
30-May-2023 17:03:51.674,0.03699773550033569,43334,168633980,46805,-0.03861971199512482,0.7062673568725586,-0.7059223651885986,168633987
30-May-2023 17:03:52.674,0.03702644258737564,43334,168633980,46805,-0.038646288216114044,0.7062666416168213,-0.7059203386306763,168633988
30-May-2023 17:03:53.674,0.037053242325782776,43334,168633980,46805,-0.03867588937282562,0.706267237663269,-0.7059167623519897,168633989
30-May-2023 17:03:54.674,0.03707706183195114,43334,168633980,46805,-0.03870026767253876,0.7062638998031616,-0.705917477607727,168633990
30-May-2023 17:03:55.674,0.0371040403842926,43334,168633980,46805,-0.0387229397892952,0.7062596082687378,-0.7059192657470703,168633991
30-May-2023 17:03:56.674,0.03712959587574005,43334,168633980,46805,-0.0387515053153038,0.7062597274780273,-0.7059159278869629,168633992
30-May-2023 17:03:57.674,0.03715748339891434,43334,168633980,46805,-0.03878070414066315,0.7062609195709229,-0.7059116363525391,168633993
30-May-2023 17:03:58.674,0.03717944771051407,43334,168633980,46805,-0.03880102187395096,0.7062563896179199,-0.7059139013290405,168633994
30-May-2023 17:03:59.674,0.03721205145120621,43334,168633980,46805,-0.03883522003889084,0.706256628036499,-0.7059099674224854,168633995
30-May-2023 17:04:00.674,0.03724118322134018,43334,168633980,46805,-0.03886532783508301,0.7062573432922363,-0.7059060335159302,168633996
30-May-2023 17:04:01.674,0.03726375102996826,43334,168633980,46805,-0.03888292610645294,0.7062557935714722,-0.7059056758880615,168633997
30-May-2023 17:04:02.674,0.037290267646312714,43334,168633980,46805,-0.03891804814338684,0.7062565088272095,-0.7059017419815063,168633998
30-May-2023 17:04:03.674,0.037312597036361694,43334,168633980,46805,-0.038930825889110565,0.7062513828277588,-0.7059048414230347,168633999
30-May-2023 17:04:04.674,0.037341535091400146,43334,168633980,46805,-0.038964107632637024,0.7062547206878662,-0.7058981657028198,168634000
30-May-2023 17:04:05.674,0.03736250847578049,43334,168633980,46805,-0.03898204118013382,0.7062506675720215,-0.705899715423584,168634001
30-May-2023 17:04:06.674,0.03738728165626526,43334,168633980,46805,-0.03901711106300354,0.7062474489212036,-0.7058998346328735,168634002
30-May-2023 17:04:07.674,0.03741154819726944,43334,168633980,46805,-0.039036817848682404,0.7062432765960693,-0.7059017419815063,168634003
30-May-2023 17:04:08.674,0.037441372871398926,43334,168633980,46805,-0.03906276077032089,0.7062443494796753,-0.7058975696563721,168634004
30-May-2023 17:04:09.674,0.0374656617641449,43334,168633980,46805,-0.0390908420085907,0.7062417268753052,-0.7058974504470825,168634005
30-May-2023 17:04:10.674,0.03748822957277298,43334,168633980,46805,-0.0391128733754158,0.7062385082244873,-0.7058982849121094,168634006
30-May-2023 17:04:11.674,0.037516526877880096,43334,168633980,46805,-0.039137788116931915,0.7062380313873291,-0.7058959007263184,168634007
30-May-2023 17:04:12.674,0.037546850740909576,43334,168633980,46805,-0.03916679322719574,0.7062399387359619,-0.7058906555175781,168634008
30-May-2023 17:04:13.674,0.037572309374809265,43334,168633980,46805,-0.0391942635178566,0.706241250038147,-0.7058864831924438,168634009
30-May-2023 17:04:14.674,0.0375942662358284,43334,168633980,46805,-0.03921578824520111,0.7062351703643799,-0.7058902978897095,168634010
30-May-2023 17:04:15.674,0.03762561082839966,43334,168634012,46812,-0.03924112766981125,0.7062373161315918,-0.7058848142623901,168634011
30-May-2023 17:04:16.674,0.03764960169792175,43334,168634012,46812,-0.039268091320991516,0.7062374353408813,-0.7058819532394409,168634012
30-May-2023 17:04:17.674,0.03767310082912445,43334,168634012,46812,-0.039295367896556854,0.7062362432479858,-0.7058806419372559,168634013
30-May-2023 17:04:18.674,0.03769742697477341,43334,168634012,46812,-0.03932540863752365,0.7062302827835083,-0.7058833837509155,168634014
30-May-2023 17:04:19.674,0.03772421181201935,43334,168634012,46812,-0.03934317082166672,0.7062264680862427,-0.7058848142623901,168634015
30-May-2023 17:04:20.674,0.03774785250425339,43334,168634012,46812,-0.03937289118766785,0.7062253952026367,-0.7058830261230469,168634016
30-May-2023 17:04:21.674,0.0377725288271904,43366,168634012,46812,-0.03939785808324814,0.7062240839004517,-0.7058819532394409,168634017
30-May-2023 17:04:22.674,0.03779689967632294,43366,168634012,46812,-0.03942134976387024,0.7062207460403442,-0.70588219165802,168634018
30-May-2023 17:04:23.674,0.03782128542661667,43366,168634012,46812,-0.03944716602563858,0.7062236070632935,-0.7058767080307007,168634019
30-May-2023 17:04:24.674,0.03784874826669693,43366,168634012,46812,-0.03946896642446518,0.706223726272583,-0.7058740854263306,168634020
30-May-2023 17:04:25.674,0.0378781259059906,43366,168634012,46812,-0.03950224071741104,0.7062238454818726,-0.7058706283569336,168634021
30-May-2023 17:04:26.674,0.03790111094713211,43366,168634012,46812,-0.03952460736036301,0.7062216997146606,-0.7058697938919067,168634022
30-May-2023 17:04:27.674,0.03792547434568405,43366,168634012,46812,-0.03955455869436264,0.7062219381332397,-0.7058669328689575,168634023
30-May-2023 17:04:28.674,0.03795606642961502,43366,168634012,46812,-0.039571426808834076,0.7062174081802368,-0.7058686017990112,168634024
30-May-2023 17:04:29.674,0.03797973692417145,43366,168634012,46812,-0.039603233337402344,0.7062121629714966,-0.7058707475662231,168634025
30-May-2023 17:04:30.674,0.038005530834198,43366,168634012,46812,-0.03962848335504532,0.7062106132507324,-0.7058697938919067,168634026
30-May-2023 17:04:31.674,0.038036420941352844,43366,168634012,46812,-0.03964746743440628,0.7062127590179443,-0.7058649063110352,168634027
30-May-2023 17:04:32.674,0.038057781755924225,43366,168634012,46812,-0.03967604786157608,0.7062091827392578,-0.7058656215667725,168634028
30-May-2023 17:04:33.674,0.038076579570770264,43366,168634012,46812,-0.03970231115818024,0.7062059640884399,-0.7058663368225098,168634029
30-May-2023 17:04:34.674,0.03810533136129379,43366,168634012,46812,-0.03972010314464569,0.7062042951583862,-0.7058652639389038,168634030
30-May-2023 17:04:35.674,0.038134537637233734,43366,168634012,46812,-0.039757490158081055,0.7062085866928101,-0.705857515335083,168634031
30-May-2023 17:04:36.674,0.03815627843141556,43366,168634012,46812,-0.03978901356458664,0.7062066793441772,-0.705856442451477,168634032
30-May-2023 17:04:37.675,0.038183778524398804,43366,168634012,46812,-0.039815761148929596,0.7062033414840698,-0.7058568000793457,168634033
30-May-2023 17:04:38.675,0.0382133424282074,43366,168634012,46812,-0.03983626514673233,0.7062023878097534,-0.7058548927307129,168634034
30-May-2023 17:04:39.675,0.03823487460613251,43366,168634012,46812,-0.039862632751464844,0.7062053680419922,-0.705849289894104,168634035
30-May-2023 17:04:40.675,0.038264140486717224,43366,168634012,46812,-0.039888061583042145,0.7062026262283325,-0.7058490514755249,168634036
30-May-2023 17:04:41.675,0.0382876917719841,43366,168634012,46812,-0.03990910202264786,0.7061980962753296,-0.7058511972427368,168634037
30-May-2023 17:04:42.675,0.03830953687429428,43366,168634012,46812,-0.039930060505867004,0.7061960697174072,-0.7058509588241577,168634038
30-May-2023 17:04:43.675,0.03833555430173874,43366,168634012,46812,-0.03996244817972183,0.7061984539031982,-0.7058453559875488,168634039
30-May-2023 17:04:44.675,0.03836291283369064,43366,168634012,46812,-0.03997769206762314,0.7061923742294312,-0.7058489322662354,168634040
30-May-2023 17:04:45.675,0.03838590532541275,43366,168634012,46812,-0.04000912606716156,0.7061887979507446,-0.7058495283126831,168634041
30-May-2023 17:04:46.675,0.03841261565685272,43366,168634012,46812,-0.04003291577100754,0.7061891555786133,-0.7058464288711548,168634042
30-May-2023 17:04:47.675,0.03844607621431351,43366,168634044,46805,-0.04006466269493103,0.7061903476715088,-0.7058416604995728,168634043
30-May-2023 17:04:48.675,0.0384727418422699,43366,168634044,46805,-0.040097132325172424,0.7061882019042969,-0.7058404684066772,168634044
30-May-2023 17:04:49.675,0.03849491477012634,43366,168634044,46805,-0.04011775553226471,0.706186056137085,-0.7058398723602295,168634045
30-May-2023 17:04:50.675,0.038524992763996124,43366,168634044,46805,-0.04014081507921219,0.7061856985092163,-0.7058371305465698,168634046
30-May-2023 17:04:51.675,0.03854859620332718,43366,168634044,46805,-0.04017052799463272,0.7061867713928223,-0.7058333158493042,168634047
30-May-2023 17:04:52.675,0.03856698423624039,43366,168634044,46805,-0.04018797725439072,0.7061827182769775,-0.705835223197937,168634048
30-May-2023 17:04:53.675,0.038594700396060944,43398,168634044,46805,-0.040207959711551666,0.7061806917190552,-0.7058346271514893,168634049
30-May-2023 17:04:54.675,0.038624510169029236,43398,168634044,46805,-0.04024394601583481,0.7061823606491089,-0.7058295011520386,168634050
30-May-2023 17:04:55.675,0.03864487260580063,43398,168634044,46805,-0.04026654362678528,0.7061792612075806,-0.7058302164077759,168634051
30-May-2023 17:04:56.675,0.03867120295763016,43398,168634044,46805,-0.040287770330905914,0.706174373626709,-0.7058326005935669,168634052
30-May-2023 17:04:57.675,0.03869849443435669,43398,168634044,46805,-0.04032299667596817,0.7061754465103149,-0.7058278322219849,168634053
30-May-2023 17:04:58.675,0.03872299939393997,43398,168634044,46805,-0.040349848568439484,0.7061729431152344,-0.7058274745941162,168634054
30-May-2023 17:04:59.675,0.03874971717596054,43398,168634044,46805,-0.04037266969680786,0.7061715126037598,-0.7058261632919312,168634055
30-May-2023 17:05:00.675,0.03878188133239746,43398,168634044,46805,-0.04040389508008957,0.7061699628829956,-0.7058243751525879,168634056
30-May-2023 17:05:01.675,0.03880670666694641,43398,168634044,46805,-0.040429987013339996,0.7061711549758911,-0.705819845199585,168634057
30-May-2023 17:05:02.675,0.03883395344018936,43398,168634044,46805,-0.040454261004924774,0.7061724662780762,-0.7058155536651611,168634058
30-May-2023 17:05:03.675,0.03886089473962784,43398,168634044,46805,-0.0404752716422081,0.7061706781387329,-0.7058150768280029,168634059
30-May-2023 17:05:04.675,0.038883112370967865,43398,168634044,46805,-0.04049888998270035,0.7061659097671509,-0.7058171033859253,168634060
30-May-2023 17:05:05.675,0.03890608996152878,43398,168634044,46805,-0.04052329063415527,0.7061625719070435,-0.7058178186416626,168634061
30-May-2023 17:05:06.675,0.03893805295228958,43398,168634044,46805,-0.0405542254447937,0.7061656713485718,-0.7058112621307373,168634062
30-May-2023 17:05:07.675,0.038958147168159485,43398,168634044,46805,-0.04058392345905304,0.7061636447906494,-0.705810546875,168634063
30-May-2023 17:05:08.675,0.03898334503173828,43398,168634044,46805,-0.0406106561422348,0.7061610221862793,-0.7058100700378418,168634064
30-May-2023 17:05:09.675,0.03901010751724243,43398,168634044,46805,-0.04063038527965546,0.7061573266983032,-0.7058113813400269,168634065
30-May-2023 17:05:10.675,0.03903186321258545,43398,168634044,46805,-0.04065342992544174,0.7061582803726196,-0.7058078050613403,168634066
30-May-2023 17:05:11.675,0.039057180285453796,43398,168634044,46805,-0.04068197309970856,0.7061553001403809,-0.7058076858520508,168634067
30-May-2023 17:05:12.675,0.039087481796741486,43398,168634044,46805,-0.04070895165205002,0.7061516046524048,-0.7058080434799194,168634068
30-May-2023 17:05:13.675,0.03911309689283371,43398,168634044,46805,-0.040734030306339264,0.7061538696289062,-0.7058032751083374,168634069
30-May-2023 17:05:14.675,0.03913719952106476,43398,168634044,46805,-0.040758028626441956,0.7061535120010376,-0.7058005332946777,168634070
30-May-2023 17:05:15.675,0.03916338086128235,43398,168634044,46805,-0.040784627199172974,0.7061502933502197,-0.7058008909225464,168634071
30-May-2023 17:05:16.675,0.039192765951156616,43398,168634044,46805,-0.040814511477947235,0.7061502933502197,-0.7057974338531494,168634072
30-May-2023 17:05:17.675,0.03921608626842499,43398,168634044,46805,-0.040834784507751465,0.7061476707458496,-0.705797553062439,168634073
30-May-2023 17:05:18.675,0.039244018495082855,43398,168634044,46805,-0.04086671024560928,0.7061494588851929,-0.7057926654815674,168634074
30-May-2023 17:05:19.675,0.0392695888876915,43398,168634076,46805,-0.0408911406993866,0.7061464786529541,-0.7057926654815674,168634075
30-May-2023 17:05:20.675,0.03929443657398224,43398,168634076,46805,-0.04091475158929825,0.7061405181884766,-0.7057961225509644,168634076
30-May-2023 17:05:21.675,0.03931795060634613,43398,168634076,46805,-0.04093345254659653,0.7061419486999512,-0.7057919502258301,168634077
30-May-2023 17:05:22.675,0.03934459388256073,43398,168634076,46805,-0.04096212983131409,0.7061412334442139,-0.7057896852493286,168634078
30-May-2023 17:05:23.675,0.03937374800443649,43398,168634076,46805,-0.04098834842443466,0.7061375379562378,-0.7057899236679077,168634079
30-May-2023 17:05:24.675,0.0393960103392601,43398,168634076,46805,-0.04101007431745529,0.7061365842819214,-0.7057886123657227,168634080
30-May-2023 17:05:25.675,0.03941940516233444,43430,168634076,46805,-0.04103747755289078,0.706139087677002,-0.7057832479476929,168634081
30-May-2023 17:05:26.675,0.03944741189479828,43430,168634076,46805,-0.04106747359037399,0.7061363458633423,-0.7057826519012451,168634082
30-May-2023 17:05:27.675,0.03947480022907257,43430,168634076,46805,-0.04109133780002594,0.7061346769332886,-0.7057813405990601,168634083
30-May-2023 17:05:28.675,0.0394965335726738,43430,168634076,46805,-0.04111418128013611,0.706131100654602,-0.705782413482666,168634084
30-May-2023 17:05:29.675,0.03952749818563461,43430,168634076,46805,-0.04114966839551926,0.7061342000961304,-0.7057754993438721,168634085
30-May-2023 17:05:30.675,0.039554037153720856,43430,168634076,46805,-0.04117557406425476,0.7061322927474976,-0.7057744264602661,168634086
30-May-2023 17:05:31.675,0.03958135098218918,43430,168634076,46805,-0.041205912828445435,0.7061277627944946,-0.7057756185531616,168634087
30-May-2023 17:05:32.675,0.03960362821817398,43430,168634076,46805,-0.041231751441955566,0.7061259746551514,-0.7057747840881348,168634088
30-May-2023 17:05:33.675,0.03962907940149307,43430,168634076,46805,-0.04125228524208069,0.7061264514923096,-0.7057715654373169,168634089
30-May-2023 17:05:34.675,0.03965602070093155,43430,168634076,46805,-0.04128013551235199,0.706125020980835,-0.7057698965072632,168634090
30-May-2023 17:05:35.675,0.0396752804517746,43430,168634076,46805,-0.041297443211078644,0.7061214447021484,-0.7057714462280273,168634091
30-May-2023 17:05:36.675,0.03970407694578171,43430,168634076,46805,-0.041321299970149994,0.7061187028884888,-0.7057712078094482,168634092
30-May-2023 17:05:37.675,0.03972636163234711,43430,168634076,46805,-0.04134519398212433,0.7061202526092529,-0.705767035484314,168634093
30-May-2023 17:05:38.675,0.03975179046392441,43430,168634076,46805,-0.041370660066604614,0.7061189413070679,-0.7057651281356812,168634094
30-May-2023 17:05:39.675,0.03978297859430313,43430,168634076,46805,-0.04139868915081024,0.706114649772644,-0.7057662010192871,168634095
30-May-2023 17:05:40.675,0.039808496832847595,43430,168634076,46805,-0.04142700880765915,0.706113338470459,-0.7057645320892334,168634096
30-May-2023 17:05:41.675,0.03983370214700699,43430,168634076,46805,-0.04145359247922897,0.7061141729354858,-0.7057605981826782,168634097
30-May-2023 17:05:42.675,0.039863377809524536,43430,168634076,46805,-0.041481904685497284,0.7061132192611694,-0.7057580947875977,168634098
30-May-2023 17:05:43.675,0.03988824784755707,43430,168634076,46805,-0.04150770604610443,0.706109881401062,-0.7057586908340454,168634099
30-May-2023 17:05:44.675,0.03991066664457321,43430,168634076,46805,-0.04153621196746826,0.706108808517456,-0.7057569026947021,168634100
30-May-2023 17:05:45.675,0.039938852190971375,43430,168634076,46805,-0.041557103395462036,0.7061090469360352,-0.7057538032531738,168634101
30-May-2023 17:05:46.675,0.039966002106666565,43430,168634076,46805,-0.041582949459552765,0.7061055898666382,-0.7057538032531738,168634102
30-May-2023 17:05:47.675,0.039985984563827515,43430,168634076,46805,-0.04160644859075546,0.7061009407043457,-0.7057560682296753,168634103
30-May-2023 17:05:48.675,0.040011242032051086,43430,168634076,46805,-0.04162924736738205,0.7061010599136353,-0.7057533264160156,168634104
30-May-2023 17:05:49.675,0.04003682732582092,43430,168634076,46805,-0.041651651263237,0.7061014175415039,-0.7057499885559082,168634105
30-May-2023 17:05:50.675,0.04006214439868927,43430,168634076,46805,-0.04168175905942917,0.7060996294021606,-0.7057489156723022,168634106
30-May-2023 17:05:51.675,0.04009011387825012,43430,168634108,46812,-0.04170750081539154,0.7060977220535278,-0.7057474851608276,168634107
30-May-2023 17:05:52.675,0.040116675198078156,43430,168634108,46812,-0.04172981530427933,0.7060973644256592,-0.7057449817657471,168634108
30-May-2023 17:05:53.675,0.04014386981725693,43430,168634108,46812,-0.04176637530326843,0.706098198890686,-0.7057405710220337,168634109
30-May-2023 17:05:54.675,0.04016999155282974,43430,168634108,46812,-0.04179110378026962,0.7060950994491577,-0.7057405710220337,168634110
30-May-2023 17:05:55.675,0.04019799083471298,43430,168634108,46812,-0.04181569814682007,0.7060905694961548,-0.7057421207427979,168634111
30-May-2023 17:05:56.675,0.040226541459560394,43430,168634108,46812,-0.04184683412313461,0.7060928344726562,-0.705736517906189,168634112
30-May-2023 17:05:57.675,0.04024689644575119,43462,168634108,46812,-0.04187305271625519,0.7060884237289429,-0.7057381868362427,168634113
30-May-2023 17:05:58.675,0.04027508944272995,43462,168634108,46812,-0.04189392179250717,0.7060856819152832,-0.7057377099990845,168634114
30-May-2023 17:05:59.675,0.04030060023069382,43462,168634108,46812,-0.04192081093788147,0.7060848474502563,-0.7057355642318726,168634115
30-May-2023 17:06:00.675,0.04032275080680847,43462,168634108,46812,-0.04194518178701401,0.7060854434967041,-0.7057322263717651,168634116
30-May-2023 17:06:01.675,0.0403466522693634,43462,168634108,46812,-0.04196132719516754,0.7060846090316772,-0.7057309150695801,168634117
30-May-2023 17:06:02.675,0.04037584364414215,43462,168634108,46812,-0.04198746383190155,0.7060822248458862,-0.7057300806045532,168634118
30-May-2023 17:06:03.675,0.04040011763572693,43462,168634108,46812,-0.04201660305261612,0.706080436706543,-0.7057287693023682,168634119
30-May-2023 17:06:04.675,0.040428079664707184,43462,168634108,46812,-0.04204779863357544,0.7060825824737549,-0.7057231664657593,168634120
30-May-2023 17:06:05.675,0.0404580757021904,43462,168634108,46812,-0.0420735701918602,0.706079363822937,-0.7057231664657593,168634121
30-May-2023 17:06:06.675,0.040481194853782654,43462,168634108,46812,-0.0421065017580986,0.7060770988464355,-0.7057222127914429,168634122
30-May-2023 17:06:07.675,0.04050390422344208,43462,168634108,46812,-0.04212728142738342,0.7060754299163818,-0.7057211399078369,168634123
30-May-2023 17:06:08.675,0.0405278205871582,43462,168634108,46812,-0.042146384716033936,0.7060719728469849,-0.7057223320007324,168634124
30-May-2023 17:06:09.675,0.04055243730545044,43462,168634108,46812,-0.04217277467250824,0.706070065498352,-0.7057211399078369,168634125
30-May-2023 17:06:10.675,0.04057922959327698,43462,168634108,46812,-0.042198047041893005,0.706067681312561,-0.7057204246520996,168634126
30-May-2023 17:06:11.675,0.040603943169116974,43462,168634108,46812,-0.04221952706575394,0.7060662508010864,-0.7057193517684937,168634127
30-May-2023 17:06:12.675,0.04062892496585846,43462,168634108,46812,-0.042251624166965485,0.7060691118240356,-0.7057132720947266,168634128
30-May-2023 17:06:13.675,0.04065273702144623,43462,168634108,46812,-0.042270392179489136,0.7060648202896118,-0.7057147026062012,168634129
30-May-2023 17:06:14.675,0.040684737265110016,43462,168634108,46812,-0.04229775071144104,0.7060614824295044,-0.7057147026062012,168634130
30-May-2023 17:06:15.675,0.040706850588321686,43462,168634108,46812,-0.04232937842607498,0.7060614824295044,-0.7057113647460938,168634131
30-May-2023 17:06:16.675,0.04074124991893768,43462,168634108,46812,-0.04236096143722534,0.7060632705688477,-0.7057056427001953,168634132
30-May-2023 17:06:17.675,0.04077042639255524,43462,168634108,46812,-0.04238676279783249,0.7060614824295044,-0.7057043313980103,168634133
30-May-2023 17:06:18.675,0.04078810662031174,43462,168634108,46812,-0.04240747541189194,0.7060555219650269,-0.7057082653045654,168634134
30-May-2023 17:06:19.675,0.04081767052412033,43462,168634108,46812,-0.04243882745504379,0.7060580253601074,-0.7057020664215088,168634135
30-May-2023 17:06:20.675,0.04083643853664398,43462,168634108,46812,-0.042453594505786896,0.7060525417327881,-0.7057054042816162,168634136
30-May-2023 17:06:21.675,0.04086017608642578,43462,168634108,46812,-0.04247710108757019,0.7060505151748657,-0.7057046890258789,168634137
30-May-2023 17:06:22.675,0.040883615612983704,43462,168634108,46812,-0.042503200471401215,0.7060494422912598,-0.7057027816772461,168634138
30-May-2023 17:06:23.675,0.040912531316280365,43462,168634140,46805,-0.0425291433930397,0.7060481309890747,-0.7057008743286133,168634139
30-May-2023 17:06:24.675,0.040939778089523315,43462,168634140,46805,-0.0425579771399498,0.7060472965240479,-0.7056982517242432,168634140
30-May-2023 17:06:25.675,0.04096625745296478,43462,168634140,46805,-0.04258421063423157,0.7060434818267822,-0.7056988477706909,168634141
30-May-2023 17:06:26.675,0.04099681228399277,43462,168634140,46805,-0.0426180437207222,0.7060445547103882,-0.7056939601898193,168634142
30-May-2023 17:06:27.675,0.04101904481649399,43462,168634140,46805,-0.042637795209884644,0.7060436010360718,-0.7056924104690552,168634143
30-May-2023 17:06:28.675,0.041042111814022064,43462,168634140,46805,-0.04266457259654999,0.7060433626174927,-0.7056897878646851,168634144
30-May-2023 17:06:29.675,0.04107528179883957,43494,168634140,46805,-0.04269588738679886,0.7060432434082031,-0.7056862115859985,168634145
30-May-2023 17:06:30.675,0.041099585592746735,43494,168634140,46805,-0.042715370655059814,0.7060405015945435,-0.7056862115859985,168634146
30-May-2023 17:06:31.675,0.04112165421247482,43494,168634140,46805,-0.04274841398000717,0.7060399055480957,-0.7056835889816284,168634147
30-May-2023 17:06:32.675,0.04114357382059097,43494,168634140,46805,-0.042757682502269745,0.7060344219207764,-0.7056871652603149,168634148
30-May-2023 17:06:33.675,0.04117612540721893,43494,168634140,46805,-0.0427931472659111,0.706032395362854,-0.7056852579116821,168634149
30-May-2023 17:06:34.675,0.04119414836168289,43494,168634140,46805,-0.042811304330825806,0.7060294151306152,-0.705686092376709,168634150
30-May-2023 17:06:35.675,0.04122341424226761,43494,168634140,46805,-0.042842939496040344,0.7060317993164062,-0.7056803703308105,168634151
30-May-2023 17:06:36.675,0.04124961048364639,43494,168634140,46805,-0.042868927121162415,0.7060302495956421,-0.7056785821914673,168634152
30-May-2023 17:06:37.675,0.04127737879753113,43494,168634140,46805,-0.04289553314447403,0.7060285806655884,-0.7056770324707031,168634153
30-May-2023 17:06:38.675,0.04130050539970398,43494,168634140,46805,-0.042919598519802094,0.7060253620147705,-0.7056773900985718,168634154
30-May-2023 17:06:39.675,0.04132524132728577,43494,168634140,46805,-0.04294480383396149,0.7060259580612183,-0.7056738138198853,168634155
30-May-2023 17:06:40.675,0.0413486585021019,43494,168634140,46805,-0.04297181963920593,0.7060242891311646,-0.7056726217269897,168634156
30-May-2023 17:06:41.675,0.04137556999921799,43494,168634140,46805,-0.04299482703208923,0.7060209512710571,-0.7056728601455688,168634157
30-May-2023 17:06:42.675,0.041402801871299744,43494,168634140,46805,-0.04302099347114563,0.7060186862945557,-0.705672025680542,168634158
30-May-2023 17:06:43.675,0.04142994433641434,43494,168634140,46805,-0.04305420070886612,0.7060209512710571,-0.705666184425354,168634159
30-May-2023 17:06:44.675,0.041451580822467804,43494,168634140,46805,-0.04307185113430023,0.7060154676437378,-0.7056694030761719,168634160
30-May-2023 17:06:45.675,0.04148455709218979,43494,168634140,46805,-0.04310210049152374,0.7060134410858154,-0.7056674957275391,168634161
30-May-2023 17:06:46.675,0.0415075346827507,43494,168634140,46805,-0.043129950761795044,0.7060142755508423,-0.7056635618209839,168634162
30-May-2023 17:06:47.675,0.04153323918581009,43494,168634140,46805,-0.043153777718544006,0.7060129642486572,-0.7056618928909302,168634163
30-May-2023 17:06:48.675,0.04155869781970978,43494,168634140,46805,-0.04317209869623184,0.7060086727142334,-0.705663800239563,168634164
30-May-2023 17:06:49.675,0.04158807545900345,43494,168634140,46805,-0.04320883750915527,0.7060093879699707,-0.705659031867981,168634165
30-May-2023 17:06:50.675,0.041612409055233,43494,168634140,46805,-0.04323229193687439,0.7060106992721558,-0.7056548595428467,168634166
30-May-2023 17:06:51.675,0.04163450747728348,43494,168634140,46805,-0.043250419199466705,0.7060059309005737,-0.7056572437286377,168634167
30-May-2023 17:06:52.675,0.0416593924164772,43494,168634140,46805,-0.04327461123466492,0.7060034275054932,-0.7056565284729004,168634168
30-May-2023 17:06:53.675,0.04168282449245453,43494,168634140,46805,-0.04330208897590637,0.7060027122497559,-0.7056541442871094,168634169
30-May-2023 17:06:54.675,0.041710659861564636,43494,168634140,46805,-0.04332558065652847,0.7060011625289917,-0.7056527137756348,168634170
30-May-2023 17:06:55.675,0.04174087941646576,43494,168634172,46805,-0.04335857182741165,0.7060017585754395,-0.7056481838226318,168634171
30-May-2023 17:06:56.675,0.04176660627126694,43494,168634172,46805,-0.04338565468788147,0.7059981822967529,-0.7056485414505005,168634172
30-May-2023 17:06:57.675,0.041789665818214417,43494,168634172,46805,-0.04340483248233795,0.7059922218322754,-0.7056519985198975,168634173
30-May-2023 17:06:58.675,0.041814371943473816,43494,168634172,46805,-0.04343423247337341,0.7059931755065918,-0.7056479454040527,168634174
30-May-2023 17:06:59.675,0.041845060884952545,43494,168634172,46805,-0.043468743562698364,0.7059946060180664,-0.705642580986023,168634175
30-May-2023 17:07:00.675,0.04186991602182388,43494,168634172,46805,-0.043488092720508575,0.7059913873672485,-0.7056432962417603,168634176
30-May-2023 17:07:01.675,0.041895754635334015,43526,168634172,46805,-0.04351165145635605,0.7059909105300903,-0.7056406736373901,168634177
30-May-2023 17:07:02.675,0.04191683232784271,43526,168634172,46805,-0.043540745973587036,0.7059869766235352,-0.7056416273117065,168634178
30-May-2023 17:07:03.675,0.0419430211186409,43526,168634172,46805,-0.04355883598327637,0.7059842348098755,-0.7056412696838379,168634179
30-May-2023 17:07:04.675,0.04197143763303757,43526,168634172,46805,-0.043585486710071564,0.7059839963912964,-0.7056384086608887,168634180
30-May-2023 17:07:05.675,0.04199300706386566,43526,168634172,46805,-0.043613091111183167,0.7059834003448486,-0.7056360244750977,168634181
30-May-2023 17:07:06.675,0.04202323406934738,43526,168634172,46805,-0.04364088177680969,0.7059832811355591,-0.7056326866149902,168634182
30-May-2023 17:07:07.675,0.04204551875591278,43526,168634172,46805,-0.04366372525691986,0.7059793472290039,-0.7056337594985962,168634183
30-May-2023 17:07:08.675,0.04207010567188263,43526,168634172,46805,-0.04369054734706879,0.7059783935546875,-0.7056316137313843,168634184
30-May-2023 17:07:09.675,0.042099371552467346,43526,168634172,46805,-0.04371850937604904,0.7059741020202637,-0.7056325674057007,168634185
30-May-2023 17:07:10.675,0.042129360139369965,43526,168634172,46805,-0.04375232011079788,0.7059764862060547,-0.705626368522644,168634186
30-May-2023 17:07:11.675,0.04215481877326965,43526,168634172,46805,-0.0437779426574707,0.7059745788574219,-0.705625057220459,168634187
30-May-2023 17:07:12.675,0.04218016564846039,43526,168634172,46805,-0.043802425265312195,0.7059723138809204,-0.7056243419647217,168634188
30-May-2023 17:07:13.675,0.042206816375255585,43526,168634172,46805,-0.04382508993148804,0.7059718370437622,-0.7056219577789307,168634189
30-May-2023 17:07:14.675,0.04222977161407471,43526,168634172,46805,-0.04385007917881012,0.7059719562530518,-0.7056183815002441,168634190
30-May-2023 17:07:15.675,0.04225713014602661,43526,168634172,46805,-0.043876178562641144,0.7059688568115234,-0.7056183815002441,168634191
30-May-2023 17:07:16.675,0.042279116809368134,43526,168634172,46805,-0.04389646649360657,0.7059644460678101,-0.7056204080581665,168634192
30-May-2023 17:07:17.675,0.04230114072561264,43526,168634172,46805,-0.04392525553703308,0.7059634923934937,-0.7056180238723755,168634193
30-May-2023 17:07:18.675,0.04233056306838989,43526,168634172,46805,-0.043948836624622345,0.7059634923934937,-0.7056148052215576,168634194
30-May-2023 17:07:19.675,0.042359352111816406,43526,168634172,46805,-0.0439741387963295,0.7059599161148071,-0.7056152820587158,168634195
30-May-2023 17:07:20.675,0.04238060116767883,43526,168634172,46805,-0.044007666409015656,0.7059581279754639,-0.7056138515472412,168634196
30-May-2023 17:07:21.675,0.042408592998981476,43526,168634172,46805,-0.04403037577867508,0.7059576511383057,-0.705610990524292,168634197
30-May-2023 17:07:22.675,0.04244013875722885,43526,168634172,46805,-0.044053830206394196,0.7059588432312012,-0.7056063413619995,168634198
30-May-2023 17:07:23.675,0.04245689511299133,43526,168634172,46805,-0.04408150911331177,0.705957293510437,-0.705605149269104,168634199
30-May-2023 17:07:24.675,0.042481325566768646,43526,168634172,46805,-0.044105686247348785,0.7059518098831177,-0.705607533454895,168634200
30-May-2023 17:07:25.675,0.042514048516750336,43526,168634172,46805,-0.044121623039245605,0.7059497833251953,-0.7056066989898682,168634201
30-May-2023 17:07:26.675,0.04254075884819031,43526,168634172,46805,-0.044165074825286865,0.7059510946273804,-0.7056012153625488,168634202
30-May-2023 17:07:27.675,0.04255908727645874,43526,168634204,46799,-0.04418867826461792,0.7059471607208252,-0.7056025266647339,168634203
30-May-2023 17:07:28.675,0.04259058088064194,43526,168634204,46799,-0.044204577803611755,0.7059441804885864,-0.7056026458740234,168634204
30-May-2023 17:07:29.675,0.04261409491300583,43526,168634204,46799,-0.04422979801893234,0.7059450149536133,-0.7055988311767578,168634205
30-May-2023 17:07:30.675,0.04263480752706528,43526,168634204,46799,-0.04426601529121399,0.7059451341629028,-0.7055950164794922,168634206
30-May-2023 17:07:31.675,0.042665399610996246,43526,168634204,46799,-0.044280946254730225,0.7059414386749268,-0.7055959701538086,168634207
30-May-2023 17:07:32.675,0.042691588401794434,43526,168634204,46799,-0.044304437935352325,0.7059392929077148,-0.7055948972702026,168634208
30-May-2023 17:07:33.675,0.042710982263088226,43558,168634204,46799,-0.0443384051322937,0.7059409618377686,-0.7055901288986206,168634209
30-May-2023 17:07:34.675,0.04274839907884598,43558,168634204,46799,-0.04436160624027252,0.7059404850006104,-0.7055869102478027,168634210
30-May-2023 17:07:35.675,0.042770639061927795,43558,168634204,46799,-0.04438217729330063,0.705935001373291,-0.7055898904800415,168634211
30-May-2023 17:07:36.675,0.042791008949279785,43558,168634204,46799,-0.044422559440135956,0.7059363126754761,-0.7055845260620117,168634212
30-May-2023 17:07:37.675,0.042824722826480865,43558,168634204,46799,-0.04444276541471481,0.7059335708618164,-0.7055841684341431,168634213
30-May-2023 17:07:38.675,0.04285053163766861,43558,168634204,46799,-0.04446250945329666,0.7059303522109985,-0.7055842876434326,168634214
30-May-2023 17:07:39.675,0.04287015646696091,43558,168634204,46799,-0.044500887393951416,0.7059311866760254,-0.7055798768997192,168634215
30-May-2023 17:07:40.675,0.042896851897239685,43558,168634204,46799,-0.04451549053192139,0.7059268951416016,-0.7055820226669312,168634216
30-May-2023 17:07:41.675,0.04293517768383026,43558,168634204,46799,-0.044543780386447906,0.705925464630127,-0.7055790424346924,168634217
30-May-2023 17:07:42.675,0.04294782876968384,43558,168634204,46799,-0.04457402974367142,0.7059264183044434,-0.7055754661560059,168634218
30-May-2023 17:07:43.675,0.04297361522912979,43558,168634204,46799,-0.04459681361913681,0.7059223651885986,-0.7055765390396118,168634219
30-May-2023 17:07:44.675,0.04300464689731598,43558,168634204,46799,-0.04461197555065155,0.7059197425842285,-0.7055763006210327,168634220
30-May-2023 17:07:45.675,0.04302281141281128,43558,168634204,46799,-0.044647760689258575,0.7059206962585449,-0.7055721282958984,168634221
30-May-2023 17:07:46.675,0.0430460125207901,43558,168634204,46799,-0.04467242956161499,0.7059191465377808,-0.7055705785751343,168634222
30-May-2023 17:07:47.675,0.043082401156425476,43558,168634204,46799,-0.044695086777210236,0.7059166431427002,-0.7055695056915283,168634223
30-May-2023 17:07:48.675,0.0431055873632431,43558,168634204,46799,-0.044728003442287445,0.7059166431427002,-0.7055659294128418,168634224
30-May-2023 17:07:49.675,0.04312186688184738,43558,168634204,46799,-0.04475295543670654,0.7059129476547241,-0.7055670022964478,168634225
30-May-2023 17:07:50.675,0.043156951665878296,43558,168634204,46799,-0.04476863890886307,0.7059097290039062,-0.7055672407150269,168634226
30-May-2023 17:07:51.675,0.04318169504404068,43558,168634204,46799,-0.044797107577323914,0.7059081792831421,-0.7055654525756836,168634227
30-May-2023 17:07:52.675,0.043200790882110596,43558,168634204,46799,-0.04482654482126236,0.7059093713760376,-0.7055612802505493,168634228
30-May-2023 17:07:53.675,0.043238893151283264,43558,168634204,46799,-0.04485248029232025,0.7059094905853271,-0.7055572271347046,168634229
30-May-2023 17:07:54.675,0.04325581341981888,43558,168634204,46799,-0.044871553778648376,0.7059074640274048,-0.705557107925415,168634230
30-May-2023 17:07:55.675,0.04328346252441406,43558,168634204,46799,-0.04490871727466583,0.7059060335159302,-0.7055538892745972,168634231
30-May-2023 17:07:56.675,0.04331459105014801,43558,168634204,46799,-0.04493027925491333,0.7059034109115601,-0.7055535316467285,168634232
30-May-2023 17:07:57.675,0.04333930462598801,43558,168634204,46799,-0.04495151340961456,0.7059007883071899,-0.7055532932281494,168634233
30-May-2023 17:07:58.675,0.04335593432188034,43558,168634204,46799,-0.044981278479099274,0.7059000730514526,-0.705551028251648,168634234
30-May-2023 17:07:59.675,0.04338438808917999,43558,168634236,46805,-0.04500512033700943,0.7058954238891602,-0.7055524587631226,168634235
30-May-2023 17:08:00.675,0.04341380298137665,43558,168634236,46805,-0.045028701424598694,0.7058939933776855,-0.7055507898330688,168634236
30-May-2023 17:08:01.675,0.043431080877780914,43558,168634236,46805,-0.04505795240402222,0.7058923244476318,-0.7055492401123047,168634237
30-May-2023 17:08:02.675,0.04345834255218506,43558,168634236,46805,-0.04508105665445328,0.7058897018432617,-0.7055487632751465,168634238
30-May-2023 17:08:03.675,0.04348829388618469,43558,168634236,46805,-0.0450972244143486,0.7058885097503662,-0.7055472135543823,168634239
30-May-2023 17:08:04.675,0.043515026569366455,43558,168634236,46805,-0.045137591660022736,0.705891489982605,-0.7055399417877197,168634240
30-May-2023 17:08:05.675,0.04353988170623779,43590,168634236,46805,-0.045162372291088104,0.7058930397033691,-0.7055354118347168,168634241
30-May-2023 17:08:06.675,0.043574534356594086,43590,168634236,46805,-0.04518722742795944,0.7058901786804199,-0.7055342197418213,168634242
30-May-2023 17:08:07.675,0.04359526187181473,43590,168634236,46805,-0.045217521488666534,0.7058881521224976,-0.7055330276489258,168634243
30-May-2023 17:08:08.675,0.04361411929130554,43590,168634236,46805,-0.04523696005344391,0.7058851718902588,-0.7055338621139526,168634244
30-May-2023 17:08:09.675,0.04364434629678726,43590,168634236,46805,-0.045259758830070496,0.7058817148208618,-0.7055337429046631,168634245
30-May-2023 17:08:10.675,0.043664611876010895,43590,168634236,46805,-0.04528965801000595,0.7058781385421753,-0.7055342197418213,168634246
30-May-2023 17:08:11.675,0.043692536652088165,43590,168634236,46805,-0.045311979949474335,0.7058767080307007,-0.7055325508117676,168634247
30-May-2023 17:08:12.675,0.043721072375774384,43590,168634236,46805,-0.04533684253692627,0.7058748006820679,-0.7055312395095825,168634248
30-May-2023 17:08:13.675,0.04374176263809204,43590,168634236,46805,-0.04536636173725128,0.7058719396591187,-0.7055306434631348,168634249
30-May-2023 17:08:14.675,0.04377106577157974,43590,168634236,46805,-0.04538733512163162,0.7058709859848022,-0.7055286169052124,168634250
30-May-2023 17:08:15.675,0.0438043475151062,43590,168634236,46805,-0.04542101174592972,0.7058734893798828,-0.7055220603942871,168634251
30-May-2023 17:08:16.675,0.04382610321044922,43590,168634236,46805,-0.04545176029205322,0.705872654914856,-0.7055190801620483,168634252
30-May-2023 17:08:17.675,0.04385460168123245,43590,168634236,46805,-0.04547460377216339,0.7058713436126709,-0.7055172920227051,168634253
30-May-2023 17:08:18.675,0.04388006776571274,43590,168634236,46805,-0.04549916088581085,0.7058686017990112,-0.7055169343948364,168634254
30-May-2023 17:08:19.675,0.043905749917030334,43590,168634236,46805,-0.04553662985563278,0.7058690786361694,-0.705512523651123,168634255
30-May-2023 17:08:20.675,0.04393382370471954,43590,168634236,46805,-0.04555125534534454,0.7058659791946411,-0.7055128812789917,168634256
30-May-2023 17:08:21.675,0.04395493119955063,43590,168634236,46805,-0.04556716978549957,0.705862283706665,-0.7055143117904663,168634257
30-May-2023 17:08:22.675,0.043971456587314606,43590,168634236,46805,-0.045597389340400696,0.705862283706665,-0.7055114507675171,168634258
30-May-2023 17:08:23.675,0.04399991035461426,43590,168634236,46805,-0.0456206351518631,0.7058602571487427,-0.7055099010467529,168634259
30-May-2023 17:08:24.675,0.04403023421764374,43590,168634236,46805,-0.045640118420124054,0.7058566808700562,-0.7055100202560425,168634260
30-May-2023 17:08:25.675,0.044048160314559937,43590,168634236,46805,-0.04567372053861618,0.7058554887771606,-0.7055081129074097,168634261
30-May-2023 17:08:26.675,0.044081270694732666,43590,168634236,46805,-0.04570513963699341,0.7058546543121338,-0.7055051326751709,168634262
30-May-2023 17:08:27.675,0.0441133975982666,43590,168634236,46805,-0.045723527669906616,0.7058494091033936,-0.7055069208145142,168634263
30-May-2023 17:08:28.675,0.04413703829050064,43590,168634236,46805,-0.04576177895069122,0.7058519124984741,-0.7055004835128784,168634264
30-May-2023 17:08:29.675,0.0441594272851944,43590,168634236,46805,-0.04578890651464462,0.7058525085449219,-0.7054966688156128,168634265
30-May-2023 17:08:30.675,0.04419301450252533,43590,168634236,46805,-0.045804478228092194,0.705847978591919,-0.705498218536377,168634266
30-May-2023 17:08:31.675,0.044211678206920624,43590,168634268,46805,-0.045836105942726135,0.705849289894104,-0.7054939270019531,168634267
30-May-2023 17:08:32.675,0.044231951236724854,43590,168634268,46805,-0.045864760875701904,0.7058486938476562,-0.705491304397583,168634268
30-May-2023 17:08:33.675,0.044264331459999084,43590,168634268,46805,-0.04587070643901825,0.7058424949645996,-0.7054952383041382,168634269
30-May-2023 17:08:34.675,0.04428251087665558,43590,168634268,46805,-0.04589960724115372,0.7058417797088623,-0.7054926156997681,168634270
30-May-2023 17:08:35.675,0.04430026561021805,43590,168634268,46805,-0.045935019850730896,0.7058415412902832,-0.7054893970489502,168634271
30-May-2023 17:08:36.675,0.04434354603290558,43590,168634268,46805,-0.045953258872032166,0.7058392763137817,-0.705487847328186,168634272
30-May-2023 17:08:37.675,0.04436422884464264,43622,168634268,46805,-0.04597962647676468,0.7058368921279907,-0.7054871320724487,168634273
30-May-2023 17:08:38.675,0.04438106715679169,43622,168634268,46805,-0.046015746891498566,0.7058367729187012,-0.7054839134216309,168634274
30-May-2023 17:08:39.675,0.044420912861824036,43622,168634268,46805,-0.04603035748004913,0.7058353424072266,-0.7054818868637085,168634275
30-May-2023 17:08:40.675,0.044438913464546204,43622,168634268,46805,-0.0460507795214653,0.7058316469192505,-0.7054833173751831,168634276
30-May-2023 17:08:41.675,0.04446052759885788,43622,168634268,46805,-0.04609479010105133,0.7058337926864624,-0.7054767608642578,168634277
30-May-2023 17:08:42.675,0.04449533671140671,43622,168634268,46805,-0.04610755294561386,0.7058295011520386,-0.7054780721664429,168634278
30-May-2023 17:08:43.675,0.044523246586322784,43622,168634268,46805,-0.04613199830055237,0.7058297395706177,-0.7054746150970459,168634279
30-May-2023 17:08:44.675,0.044536933302879333,43622,168634268,46805,-0.046174950897693634,0.7058286666870117,-0.7054719924926758,168634280
30-May-2023 17:08:45.675,0.044567011296749115,43622,168634268,46805,-0.0461883619427681,0.7058219909667969,-0.7054758071899414,168634281
30-May-2023 17:08:46.675,0.04459885507822037,43622,168634268,46805,-0.046206310391426086,0.7058192491531372,-0.7054753303527832,168634282
30-May-2023 17:08:47.675,0.04460923373699188,43622,168634268,46805,-0.04624606668949127,0.7058218717575073,-0.7054696083068848,168634283
30-May-2023 17:08:48.675,0.04464244097471237,43622,168634268,46805,-0.046267829835414886,0.7058179378509521,-0.7054699659347534,168634284
30-May-2023 17:08:49.675,0.04467685520648956,43622,168634268,46805,-0.04628142714500427,0.7058143615722656,-0.7054704427719116,168634285
30-May-2023 17:08:50.675,0.04469037801027298,43622,168634268,46805,-0.04631737619638443,0.7058166265487671,-0.7054649591445923,168634286
30-May-2023 17:08:51.675,0.04471691697835922,43622,168634268,46805,-0.04634162038564682,0.7058156728744507,-0.7054624557495117,168634287
30-May-2023 17:08:52.675,0.04475635290145874,43622,168634268,46805,-0.0463562086224556,0.7058117389678955,-0.7054628133773804,168634288
30-May-2023 17:08:53.675,0.04476909339427948,43622,168634268,46805,-0.04639309644699097,0.7058117389678955,-0.705459713935852,168634289
30-May-2023 17:08:54.675,0.044798314571380615,43622,168634268,46805,-0.04642586410045624,0.7058131694793701,-0.7054542303085327,168634290
30-May-2023 17:08:55.675,0.044836707413196564,43622,168634268,46805,-0.04643985629081726,0.7058091163635254,-0.70545494556427,168634291
30-May-2023 17:08:56.675,0.044852375984191895,43622,168634268,46805,-0.04647711664438248,0.7058073282241821,-0.7054533958435059,168634292
30-May-2023 17:08:57.675,0.044870197772979736,43622,168634268,46805,-0.04650150239467621,0.7058048248291016,-0.7054531574249268,168634293
30-May-2023 17:08:58.675,0.04491104185581207,43622,168634268,46805,-0.04651710391044617,0.7057993412017822,-0.70545494556427,168634294
30-May-2023 17:08:59.675,0.04492618888616562,43622,168634268,46805,-0.046548083424568176,0.7058007717132568,-0.7054505348205566,168634295
30-May-2023 17:09:00.675,0.04494562745094299,43622,168634268,46805,-0.04658075422048569,0.7058000564575195,-0.7054480314254761,168634296
30-May-2023 17:09:01.675,0.044989973306655884,43622,168634268,46805,-0.0465986430644989,0.7057982683181763,-0.7054457664489746,168634297
30-May-2023 17:09:02.675,0.04500559717416763,43622,168634268,46805,-0.04662158340215683,0.7057956457138062,-0.705445408821106,168634298
30-May-2023 17:09:03.675,0.04502461850643158,43622,168634300,46805,-0.04665743559598923,0.705796480178833,-0.7054411172866821,168634299
30-May-2023 17:09:04.675,0.04506196081638336,43622,168634300,46805,-0.04667004942893982,0.7057913541793823,-0.705443263053894,168634300
30-May-2023 17:09:05.675,0.04508759826421738,43622,168634300,46805,-0.04669720679521561,0.7057899236679077,-0.7054412364959717,168634301
30-May-2023 17:09:06.675,0.04510311782360077,43622,168634300,46805,-0.04673667252063751,0.705791711807251,-0.7054358720779419,168634302
30-May-2023 17:09:07.675,0.0451396182179451,43622,168634300,46805,-0.04675215482711792,0.7057878971099854,-0.7054363489151001,168634303
30-May-2023 17:09:08.675,0.04517020285129547,43622,168634300,46805,-0.04678110033273697,0.7057884931564331,-0.7054318189620972,168634304
30-May-2023 17:09:09.675,0.04518140107393265,43654,168634300,46805,-0.04681137204170227,0.7057870626449585,-0.7054305076599121,168634305
30-May-2023 17:09:10.675,0.045210495591163635,43654,168634300,46805,-0.046831369400024414,0.7057836055755615,-0.7054307460784912,168634306
30-May-2023 17:09:11.675,0.045245103538036346,43654,168634300,46805,-0.046856269240379333,0.7057831287384033,-0.7054275274276733,168634307
30-May-2023 17:09:12.675,0.0452594980597496,43654,168634300,46805,-0.04688747972249985,0.7057825326919556,-0.7054251432418823,168634308
30-May-2023 17:09:13.675,0.045292146503925323,43654,168634300,46805,-0.04691213369369507,0.7057797908782959,-0.7054238319396973,168634309
30-May-2023 17:09:14.675,0.04532711207866669,43654,168634300,46805,-0.04693540930747986,0.7057790756225586,-0.7054208517074585,168634310
30-May-2023 17:09:15.675,0.04533839970827103,43654,168634300,46805,-0.04696507006883621,0.7057746648788452,-0.7054225206375122,168634311
30-May-2023 17:09:16.675,0.045370712876319885,43654,168634300,46805,-0.046990782022476196,0.7057738304138184,-0.7054197788238525,168634312
30-May-2023 17:09:17.675,0.04539985954761505,43654,168634300,46805,-0.047004394233226776,0.7057703733444214,-0.7054201364517212,168634313
30-May-2023 17:09:18.675,0.04541555047035217,43654,168634300,46805,-0.04703561216592789,0.7057714462280273,-0.7054163217544556,168634314
30-May-2023 17:09:19.675,0.04544031620025635,43654,168634300,46805,-0.04706260561943054,0.705769419670105,-0.705414891242981,168634315
30-May-2023 17:09:20.675,0.045483075082302094,43654,168634300,46805,-0.0470881387591362,0.7057666778564453,-0.7054132223129272,168634316
30-May-2023 17:09:21.675,0.04549262672662735,43654,168634300,46805,-0.04711282253265381,0.7057644128799438,-0.7054131031036377,168634317
30-May-2023 17:09:22.675,0.04552102088928223,43654,168634300,46805,-0.04714581370353699,0.7057639360427856,-0.7054095268249512,168634318
30-May-2023 17:09:23.675,0.04555279761552811,43654,168634300,46805,-0.047164201736450195,0.7057609558105469,-0.7054091691970825,168634319
30-May-2023 17:09:24.675,0.04557681828737259,43654,168634300,46805,-0.04719530791044235,0.7057571411132812,-0.7054094076156616,168634320
30-May-2023 17:09:25.675,0.04559838026762009,43654,168634300,46805,-0.04722440242767334,0.7057569026947021,-0.7054063081741333,168634321
30-May-2023 17:09:26.675,0.045631758868694305,43654,168634300,46805,-0.0472426563501358,0.7057561874389648,-0.7054038047790527,168634322
30-May-2023 17:09:27.675,0.04565441608428955,43654,168634300,46805,-0.04727441817522049,0.7057551145553589,-0.705400824546814,168634323
30-May-2023 17:09:28.675,0.045676618814468384,43654,168634300,46805,-0.04730100929737091,0.7057547569274902,-0.705398440361023,168634324
30-May-2023 17:09:29.675,0.04570690542459488,43654,168634300,46805,-0.047314874827861786,0.7057497501373291,-0.7054004669189453,168634325
30-May-2023 17:09:30.675,0.045727990567684174,43654,168634300,46805,-0.04734214395284653,0.7057480812072754,-0.7053987979888916,168634326
30-May-2023 17:09:31.675,0.0457497239112854,43654,168634300,46805,-0.04736983776092529,0.7057492733001709,-0.7053943872451782,168634327
30-May-2023 17:09:32.675,0.04577995836734772,43654,168634300,46805,-0.04738788306713104,0.7057427167892456,-0.7053978443145752,168634328
30-May-2023 17:09:33.675,0.04580962657928467,43654,168634300,46805,-0.0474231019616127,0.7057433128356934,-0.7053927183151245,168634329
30-May-2023 17:09:34.675,0.0458267405629158,43654,168634300,46805,-0.04745199531316757,0.7057427167892456,-0.7053903341293335,168634330
30-May-2023 17:09:35.675,0.045862920582294464,43654,168634332,46805,-0.0474720224738121,0.70573890209198,-0.7053905725479126,168634331
30-May-2023 17:09:36.675,0.045892857015132904,43654,168634332,46805,-0.04750095307826996,0.7057377099990845,-0.7053878307342529,168634332
30-May-2023 17:09:37.675,0.04591307044029236,43654,168634332,46805,-0.047540076076984406,0.7057383060455322,-0.7053831815719604,168634333
30-May-2023 17:09:38.675,0.04594201594591141,43654,168634332,46805,-0.047555916011333466,0.7057359218597412,-0.7053825855255127,168634334
30-May-2023 17:09:39.675,0.045969679951667786,43654,168634332,46805,-0.04758279025554657,0.705735445022583,-0.7053796052932739,168634335
30-May-2023 17:09:40.675,0.04598361998796463,43654,168634332,46805,-0.04761085659265518,0.7057334184646606,-0.7053787708282471,168634336
30-May-2023 17:09:41.675,0.04600990563631058,43686,168634332,46805,-0.04762471467256546,0.7057293653488159,-0.7053804397583008,168634337
30-May-2023 17:09:42.675,0.04603630304336548,43686,168634332,46805,-0.04764309525489807,0.7057290077209473,-0.7053778171539307,168634338
30-May-2023 17:09:43.675,0.04606135934591293,43686,168634332,46805,-0.0476851761341095,0.7057300806045532,-0.7053720951080322,168634339
30-May-2023 17:09:44.675,0.04608873277902603,43686,168634332,46805,-0.04770258069038391,0.7057231664657593,-0.7053760290145874,168634340
30-May-2023 17:09:45.675,0.046121031045913696,43686,168634332,46805,-0.04773109406232834,0.7057231664657593,-0.7053722143173218,168634341
30-May-2023 17:09:46.675,0.046143241226673126,43686,168634332,46805,-0.047766126692295074,0.7057228088378906,-0.7053687572479248,168634342
30-May-2023 17:09:47.675,0.04617193341255188,43686,168634332,46805,-0.04778975248336792,0.705718994140625,-0.7053691148757935,168634343
30-May-2023 17:09:48.675,0.046200454235076904,43686,168634332,46805,-0.047811321914196014,0.7057178020477295,-0.7053667306900024,168634344
30-May-2023 17:09:49.675,0.04622185230255127,43686,168634332,46805,-0.047844596207141876,0.7057178020477295,-0.7053631544113159,168634345
30-May-2023 17:09:50.675,0.046246618032455444,43686,168634332,46805,-0.047866493463516235,0.705717921257019,-0.7053600549697876,168634346
30-May-2023 17:09:51.675,0.04627041518688202,43686,168634332,46805,-0.0478794127702713,0.705711841583252,-0.7053637504577637,168634347
30-May-2023 17:09:52.675,0.04629001021385193,43686,168634332,46805,-0.04790804535150528,0.7057104110717773,-0.7053619623184204,168634348
30-May-2023 17:09:53.675,0.04631556570529938,43686,168634332,46805,-0.047936663031578064,0.7057086229324341,-0.7053598165512085,168634349
30-May-2023 17:09:54.675,0.04634673148393631,43686,168634332,46805,-0.047955676913261414,0.7057052850723267,-0.705359935760498,168634350
30-May-2023 17:09:55.675,0.04637148231267929,43686,168634332,46805,-0.047988519072532654,0.705703616142273,-0.7053576707839966,168634351
30-May-2023 17:09:56.675,0.04639652371406555,43686,168634332,46805,-0.048016250133514404,0.7057037353515625,-0.7053540945053101,168634352
30-May-2023 17:09:57.675,0.04643120616674423,43686,168634332,46805,-0.048044897615909576,0.7057029008865356,-0.7053507566452026,168634353
30-May-2023 17:09:58.675,0.04645170271396637,43686,168634332,46805,-0.04807204008102417,0.7057024240493774,-0.705348014831543,168634354
30-May-2023 17:09:59.675,0.04647252708673477,43686,168634332,46805,-0.04809524118900299,0.7056983709335327,-0.7053488492965698,168634355
30-May-2023 17:10:00.675,0.04650155454874039,43686,168634332,46805,-0.04811418801546097,0.7056962251663208,-0.705348014831543,168634356
30-May-2023 17:10:01.675,0.046524740755558014,43686,168634332,46805,-0.048142947256565094,0.7056957483291626,-0.7053451538085938,168634357
30-May-2023 17:10:02.675,0.04654458910226822,43686,168634332,46805,-0.04817008972167969,0.7056938409805298,-0.7053438425064087,168634358
30-May-2023 17:10:03.675,0.04657699912786484,43686,168634332,46805,-0.04819275438785553,0.7056881189346313,-0.705345869064331,168634359
30-May-2023 17:10:04.675,0.04659981280565262,43686,168634332,46805,-0.048218123614788055,0.7056869268417358,-0.70534348487854,168634360
30-May-2023 17:10:05.675,0.04662422090768814,43686,168634332,46805,-0.04824689030647278,0.7056870460510254,-0.7053399085998535,168634361
30-May-2023 17:10:06.675,0.046658001840114594,43686,168634332,46805,-0.04827265441417694,0.7056857347488403,-0.7053372859954834,168634362
30-May-2023 17:10:07.675,0.04668298363685608,43686,168634364,46805,-0.04829486459493637,0.7056822776794434,-0.7053375244140625,168634363
30-May-2023 17:10:08.675,0.04670453816652298,43686,168634364,46805,-0.04833038151264191,0.7056831121444702,-0.70533287525177,168634364
30-May-2023 17:10:09.675,0.04674100875854492,43686,168634364,46805,-0.04835625737905502,0.7056844234466553,-0.7053273916244507,168634365
30-May-2023 17:10:10.675,0.046759724617004395,43686,168634364,46805,-0.04837586730718613,0.7056801319122314,-0.705329179763794,168634366
30-May-2023 17:10:11.675,0.04678182303905487,43686,168634364,46805,-0.04840993881225586,0.705681562423706,-0.7053238153457642,168634367
30-May-2023 17:10:12.675,0.046811141073703766,43686,168634364,46805,-0.048432283103466034,0.7056783437728882,-0.7053236961364746,168634368
30-May-2023 17:10:13.675,0.0468340739607811,43718,168634364,46805,-0.048449695110321045,0.705673336982727,-0.7053260803222656,168634369
30-May-2023 17:10:14.675,0.046856142580509186,43718,168634364,46805,-0.048476606607437134,0.7056723833084106,-0.7053238153457642,168634370
30-May-2023 17:10:15.675,0.046883270144462585,43718,168634364,46805,-0.04850210249423981,0.7056707143783569,-0.7053215503692627,168634371
30-May-2023 17:10:16.675,0.046915337443351746,43718,168634364,46805,-0.04853148013353348,0.7056705951690674,-0.705317497253418,168634372
30-May-2023 17:10:17.675,0.046934761106967926,43718,168634364,46805,-0.04855711758136749,0.705669641494751,-0.7053154706954956,168634373
30-May-2023 17:10:18.675,0.04696685075759888,43718,168634364,46805,-0.04858308285474777,0.7056677341461182,-0.7053135633468628,168634374
30-May-2023 17:10:19.675,0.04699235409498215,43718,168634364,46805,-0.04860624670982361,0.7056680917739868,-0.7053098678588867,168634375
30-May-2023 17:10:20.675,0.047012485563755035,43718,168634364,46805,-0.04863875359296799,0.7056658267974854,-0.7053085565567017,168634376
30-May-2023 17:10:21.675,0.04703838378190994,43718,168634364,46805,-0.04865996539592743,0.7056607007980347,-0.7053107023239136,168634377
30-May-2023 17:10:22.676,0.04706621915102005,43718,168634364,46805,-0.048684895038604736,0.705656886100769,-0.7053109407424927,168634378
30-May-2023 17:10:23.676,0.04708933085203171,43718,168634364,46805,-0.04871273785829544,0.7056556940078735,-0.7053084373474121,168634379
30-May-2023 17:10:24.676,0.04711712896823883,43718,168634364,46805,-0.048738665878772736,0.7056550979614258,-0.7053053379058838,168634380
30-May-2023 17:10:25.676,0.0471494123339653,43718,168634364,46805,-0.04876799136400223,0.7056546211242676,-0.7053016424179077,168634381
30-May-2023 17:10:26.676,0.04716899245977402,43718,168634364,46805,-0.04879036545753479,0.705653190612793,-0.705299973487854,168634382
30-May-2023 17:10:27.676,0.047194741666316986,43718,168634364,46805,-0.048818811774253845,0.7056524753570557,-0.7052969932556152,168634383
30-May-2023 17:10:28.676,0.04721890389919281,43718,168634364,46805,-0.04883069545030594,0.7056509256362915,-0.705296516418457,168634384
30-May-2023 17:10:29.676,0.04724070429801941,43718,168634364,46805,-0.048861607909202576,0.7056493759155273,-0.7052943706512451,168634385
30-May-2023 17:10:30.676,0.04726859927177429,43718,168634364,46805,-0.04888934642076492,0.7056475877761841,-0.7052922248840332,168634386
30-May-2023 17:10:31.676,0.047299645841121674,43718,168634364,46805,-0.04890969395637512,0.7056436538696289,-0.7052925825119019,168634387
30-May-2023 17:10:32.676,0.0473208948969841,43718,168634364,46805,-0.04894533008337021,0.7056446075439453,-0.7052875757217407,168634388
30-May-2023 17:10:33.676,0.0473434180021286,43718,168634364,46805,-0.04896874725818634,0.7056392431259155,-0.7052903175354004,168634389
30-May-2023 17:10:34.676,0.04737575352191925,43718,168634364,46805,-0.04898550361394882,0.7056366205215454,-0.7052896022796631,168634390
30-May-2023 17:10:35.676,0.04739551246166229,43718,168634364,46805,-0.049017131328582764,0.7056372165679932,-0.7052851915359497,168634391
30-May-2023 17:10:36.676,0.0474182665348053,43718,168634364,46805,-0.04904364049434662,0.7056366205215454,-0.7052825689315796,168634392
30-May-2023 17:10:37.676,0.04745239019393921,43718,168634364,46805,-0.04906407743692398,0.7056330442428589,-0.7052823305130005,168634393
30-May-2023 17:10:38.676,0.047474928200244904,43718,168634364,46805,-0.04909556359052658,0.705630898475647,-0.7052807807922363,168634394
30-May-2023 17:10:39.676,0.047493986785411835,43718,168634396,46805,-0.04912181198596954,0.7056313753128052,-0.7052772045135498,168634395
30-May-2023 17:10:40.676,0.047528669238090515,43718,168634396,46805,-0.049142271280288696,0.7056277990341187,-0.7052770853042603,168634396
30-May-2023 17:10:41.676,0.04755708575248718,43718,168634396,46805,-0.04917685687541962,0.7056300640106201,-0.7052704095840454,168634397
30-May-2023 17:10:42.676,0.047573164105415344,43718,168634396,46805,-0.04919721931219101,0.7056262493133545,-0.7052717208862305,168634398
30-May-2023 17:10:43.676,0.04760979115962982,43718,168634396,46805,-0.04922160506248474,0.70562744140625,-0.7052663564682007,168634399
30-May-2023 17:10:44.676,0.047631487250328064,43718,168634396,46805,-0.04924432933330536,0.7056235074996948,-0.7052675485610962,168634400
30-May-2023 17:10:45.676,0.04765048623085022,43750,168634396,46805,-0.049275003373622894,0.7056210041046143,-0.7052664756774902,168634401
30-May-2023 17:10:46.676,0.047687217593193054,43750,168634396,46805,-0.049297913908958435,0.7056194543838501,-0.7052639722824097,168634402
30-May-2023 17:10:47.676,0.04771275073289871,43750,168634396,46805,-0.04932881146669388,0.7056179046630859,-0.7052614688873291,168634403
30-May-2023 17:10:48.676,0.04773002862930298,43750,168634396,46805,-0.04935767501592636,0.7056165933609009,-0.7052597999572754,168634404
30-May-2023 17:10:49.676,0.04775932431221008,43750,168634396,46805,-0.04938165843486786,0.7056127786636353,-0.7052599191665649,168634405
30-May-2023 17:10:50.676,0.047789864242076874,43750,168634396,46805,-0.049400694668293,0.7056087255477905,-0.7052606344223022,168634406
30-May-2023 17:10:51.676,0.047804757952690125,43750,168634396,46805,-0.04943709075450897,0.7056114673614502,-0.705254316329956,168634407
30-May-2023 17:10:52.676,0.04783722758293152,43750,168634396,46805,-0.049464307725429535,0.7056115865707397,-0.7052499055862427,168634408
30-May-2023 17:10:53.676,0.04786914587020874,43750,168634396,46805,-0.049483686685562134,0.7056092023849487,-0.7052487134933472,168634409
30-May-2023 17:10:54.676,0.047885410487651825,43750,168634396,46805,-0.04951651394367218,0.7056078910827637,-0.7052466869354248,168634410
30-May-2023 17:10:55.676,0.0479157418012619,43750,168634396,46805,-0.049537062644958496,0.7056080102920532,-0.7052428722381592,168634411
30-May-2023 17:10:56.676,0.047949716448783875,43750,168634396,46805,-0.04955703765153885,0.7056047916412354,-0.7052426338195801,168634412
30-May-2023 17:10:57.676,0.047967761754989624,43750,168634396,46805,-0.04958738386631012,0.7056009769439697,-0.7052431106567383,168634413
30-May-2023 17:10:58.676,0.04798708111047745,43750,168634396,46805,-0.049611903727054596,0.7055963277816772,-0.7052446603775024,168634414
30-May-2023 17:10:59.676,0.04802682250738144,43750,168634396,46805,-0.04963725060224533,0.7055959701538086,-0.7052404880523682,168634415
30-May-2023 17:11:00.676,0.04804082214832306,43750,168634396,46805,-0.04966146498918533,0.7055948972702026,-0.7052390575408936,168634416
30-May-2023 17:11:01.676,0.04806528240442276,43750,168634396,46805,-0.04969073832035065,0.7055928707122803,-0.7052373886108398,168634417
30-May-2023 17:11:02.676,0.048097215592861176,43750,168634396,46805,-0.04970642179250717,0.7055901288986206,-0.7052367925643921,168634418
30-May-2023 17:11:03.676,0.0481245219707489,43750,168634396,46805,-0.04974724352359772,0.7055932283401489,-0.7052290439605713,168634419
30-May-2023 17:11:04.676,0.04814150184392929,43750,168634396,46805,-0.0497654527425766,0.7055913209915161,-0.7052280902862549,168634420
30-May-2023 17:11:05.676,0.04817623645067215,43750,168634396,46805,-0.049791619181632996,0.7055891752243042,-0.7052261829376221,168634421
30-May-2023 17:11:06.676,0.04819738119840622,43750,168634396,46805,-0.04981743544340134,0.7055867910385132,-0.7052253484725952,168634422
30-May-2023 17:11:07.676,0.04821722209453583,43750,168634396,46805,-0.049841344356536865,0.7055854797363281,-0.705223560333252,168634423
30-May-2023 17:11:08.676,0.048250578343868256,43750,168634396,46805,-0.04987045377492905,0.7055835723876953,-0.7052211761474609,168634424
30-May-2023 17:11:09.676,0.04827389866113663,43750,168634396,46805,-0.04989030957221985,0.7055749893188477,-0.7052270174026489,168634425
30-May-2023 17:11:10.676,0.04829341918230057,43750,168634396,46805,-0.049923814833164215,0.7055741548538208,-0.7052239179611206,168634426
30-May-2023 17:11:11.676,0.04832420498132706,43750,168634428,46812,-0.04994434863328934,0.7055741548538208,-0.7052203416824341,168634427
30-May-2023 17:11:12.676,0.04835420846939087,43750,168634428,46812,-0.049970418214797974,0.7055724859237671,-0.7052180767059326,168634428
30-May-2023 17:11:13.676,0.048375390470027924,43750,168634428,46812,-0.05000199377536774,0.7055706977844238,-0.7052162885665894,168634429
30-May-2023 17:11:14.676,0.048405230045318604,43750,168634428,46812,-0.05002646893262863,0.7055721282958984,-0.70521080493927,168634430
30-May-2023 17:11:15.676,0.04843556880950928,43750,168634428,46812,-0.050049662590026855,0.7055717706680298,-0.7052075862884521,168634431
30-May-2023 17:11:16.676,0.04845350980758667,43750,168634428,46812,-0.05007763206958771,0.7055701017379761,-0.705206036567688,168634432
30-May-2023 17:11:17.676,0.048480793833732605,43782,168634428,46812,-0.05010184645652771,0.7055678367614746,-0.7052048444747925,168634433
30-May-2023 17:11:18.676,0.04851029813289642,43782,168634428,46812,-0.050129905343055725,0.7055650949478149,-0.7052034139633179,168634434
30-May-2023 17:11:19.676,0.048529982566833496,43782,168634428,46812,-0.05015158653259277,0.705564022064209,-0.7052017450332642,168634435
30-May-2023 17:11:20.676,0.04855501651763916,43782,168634428,46812,-0.05017654597759247,0.7055597305297852,-0.7052024602890015,168634436
30-May-2023 17:11:21.676,0.04858246445655823,43782,168634428,46812,-0.050196193158626556,0.7055552005767822,-0.7052038908004761,168634437
30-May-2023 17:11:22.676,0.04860477149486542,43782,168634428,46812,-0.05022922903299332,0.7055552005767822,-0.7051997184753418,168634438
30-May-2023 17:11:23.676,0.04863005131483078,43782,168634428,46812,-0.05025587975978851,0.7055543661117554,-0.7051969766616821,168634439
30-May-2023 17:11:24.676,0.048661008477211,43782,168634428,46812,-0.05028138309717178,0.7055506706237793,-0.7051968574523926,168634440
30-May-2023 17:11:25.676,0.048689618706703186,43782,168634428,46812,-0.050310634076595306,0.7055507898330688,-0.7051922082901001,168634441
30-May-2023 17:11:26.676,0.048711590468883514,43782,168634428,46812,-0.05033992975950241,0.7055513858795166,-0.7051882743835449,168634442
30-May-2023 17:11:27.676,0.04874026030302048,43782,168634428,46812,-0.05035697668790817,0.7055484056472778,-0.7051881551742554,168634443
30-May-2023 17:11:28.676,0.048764683306217194,43782,168634428,46812,-0.050384894013404846,0.7055460214614868,-0.7051870822906494,168634444
30-May-2023 17:11:29.676,0.04878903180360794,43782,168634428,46812,-0.05041022598743439,0.7055442333221436,-0.7051849365234375,168634445
30-May-2023 17:11:30.676,0.04881880432367325,43782,168634428,46812,-0.05044005811214447,0.7055442333221436,-0.7051807641983032,168634446
30-May-2023 17:11:31.676,0.04884149879217148,43782,168634428,46812,-0.050461865961551666,0.7055405378341675,-0.7051815986633301,168634447
30-May-2023 17:11:32.676,0.04886731505393982,43782,168634428,46812,-0.05048878490924835,0.7055371999740601,-0.7051812410354614,168634448
30-May-2023 17:11:33.676,0.04889300465583801,43782,168634428,46812,-0.050510913133621216,0.7055338621139526,-0.7051812410354614,168634449
30-May-2023 17:11:34.676,0.048918090760707855,43782,168634428,46812,-0.050538480281829834,0.7055349349975586,-0.7051761150360107,168634450
30-May-2023 17:11:35.676,0.04894282668828964,43782,168634428,46812,-0.05056653171777725,0.7055327892303467,-0.7051749229431152,168634451
30-May-2023 17:11:36.676,0.048971496522426605,43782,168634428,46812,-0.05059629678726196,0.7055317163467407,-0.7051715850830078,168634452
30-May-2023 17:11:37.676,0.04899894446134567,43782,168634428,46812,-0.0506201833486557,0.7055305242538452,-0.7051690816879272,168634453
30-May-2023 17:11:38.676,0.04901793599128723,43782,168634428,46812,-0.05064278841018677,0.7055283784866333,-0.7051683664321899,168634454
30-May-2023 17:11:39.676,0.04904928803443909,43782,168634428,46812,-0.05066370218992233,0.7055267095565796,-0.7051664590835571,168634455
30-May-2023 17:11:40.676,0.04907318949699402,43782,168634428,46812,-0.05069027096033096,0.7055227756500244,-0.7051668167114258,168634456
30-May-2023 17:11:41.676,0.049094222486019135,43782,168634428,46812,-0.05071747303009033,0.7055199146270752,-0.7051663398742676,168634457
30-May-2023 17:11:42.676,0.049123309552669525,43782,168634428,46812,-0.05074028670787811,0.705520510673523,-0.7051619291305542,168634458
30-May-2023 17:11:43.676,0.04914708435535431,43782,168634460,46799,-0.050768472254276276,0.7055177688598633,-0.7051609754562378,168634459
30-May-2023 17:11:44.676,0.049170322716236115,43782,168634460,46799,-0.050791703164577484,0.7055143117904663,-0.7051612138748169,168634460
30-May-2023 17:11:45.676,0.049201734364032745,43782,168634460,46799,-0.05082195997238159,0.7055160999298096,-0.7051552534103394,168634461
30-May-2023 17:11:46.676,0.04922333359718323,43782,168634460,46799,-0.05084175616502762,0.705514669418335,-0.7051534652709961,168634462
30-May-2023 17:11:47.676,0.04924965649843216,43782,168634460,46799,-0.050875402987003326,0.7055115699768066,-0.7051523923873901,168634463
30-May-2023 17:11:48.676,0.04927778244018555,43782,168634460,46799,-0.05089779943227768,0.7055084705352783,-0.7051519155502319,168634464
30-May-2023 17:11:49.676,0.04930282384157181,43814,168634460,46799,-0.05092208832502365,0.7055083513259888,-0.7051485776901245,168634465
30-May-2023 17:11:50.676,0.04932630807161331,43814,168634460,46799,-0.05095795542001724,0.7055100202560425,-0.705142617225647,168634466
30-May-2023 17:11:51.676,0.04935523122549057,43814,168634460,46799,-0.05097515136003494,0.7055028676986694,-0.7051465511322021,168634467
30-May-2023 17:11:52.676,0.04938255995512009,43814,168634460,46799,-0.05100104212760925,0.7054970264434814,-0.7051486968994141,168634468
30-May-2023 17:11:53.676,0.04940231144428253,43814,168634460,46799,-0.05102801322937012,0.7055003643035889,-0.7051419019699097,168634469
30-May-2023 17:11:54.676,0.04943240433931351,43814,168634460,46799,-0.05105078965425491,0.705498456954956,-0.7051398754119873,168634470
30-May-2023 17:11:55.676,0.04945923388004303,43814,168634460,46799,-0.05107367783784866,0.705492377281189,-0.705142617225647,168634471
30-May-2023 17:11:56.676,0.049480557441711426,43814,168634460,46799,-0.05110856145620346,0.7054932117462158,-0.7051376104354858,168634472
30-May-2023 17:11:57.676,0.04951128363609314,43814,168634460,46799,-0.05113507807254791,0.7054935693740845,-0.705133318901062,168634473
30-May-2023 17:11:58.676,0.04953916370868683,43814,168634460,46799,-0.05115848034620285,0.7054924964904785,-0.705130934715271,168634474
30-May-2023 17:11:59.676,0.04955984652042389,43814,168634460,46799,-0.051189228892326355,0.7054907083511353,-0.7051286697387695,168634475
30-May-2023 17:12:00.676,0.0495847687125206,43814,168634460,46799,-0.05121464282274246,0.7054892778396606,-0.7051266431808472,168634476
30-May-2023 17:12:01.676,0.04961569607257843,43814,168634460,46799,-0.05123461037874222,0.7054893970489502,-0.7051230669021606,168634477
30-May-2023 17:12:02.676,0.04963432997465134,43814,168634460,46799,-0.051256656646728516,0.7054851055145264,-0.7051241397857666,168634478
30-May-2023 17:12:03.676,0.04966435581445694,43814,168634460,46799,-0.051287613809108734,0.7054827213287354,-0.7051224708557129,168634479
30-May-2023 17:12:04.676,0.049687981605529785,43814,168634460,46799,-0.05130690336227417,0.7054786682128906,-0.7051235437393188,168634480
30-May-2023 17:12:05.676,0.049711041152477264,43814,168634460,46799,-0.0513339564204216,0.7054778337478638,-0.705120325088501,168634481
30-May-2023 17:12:06.676,0.049739159643650055,43814,168634460,46799,-0.05136165767908096,0.7054758071899414,-0.7051185369491577,168634482
30-May-2023 17:12:07.676,0.04976917803287506,43814,168634460,46799,-0.05138527601957321,0.7054710388183594,-0.705119252204895,168634483
30-May-2023 17:12:08.676,0.049794383347034454,43814,168634460,46799,-0.05141396075487137,0.7054709196090698,-0.705115795135498,168634484
30-May-2023 17:12:09.676,0.04981425404548645,43814,168634460,46799,-0.05144059658050537,0.7054706811904907,-0.7051124572753906,168634485
30-May-2023 17:12:10.676,0.049844950437545776,43814,168634460,46799,-0.05147033929824829,0.7054705619812012,-0.7051085233688354,168634486
30-May-2023 17:12:11.676,0.049869321286678314,43814,168634460,46799,-0.051496170461177826,0.7054646015167236,-0.7051106691360474,168634487
30-May-2023 17:12:12.676,0.04989171028137207,43814,168634460,46799,-0.051523782312870026,0.7054659128189087,-0.7051060199737549,168634488
30-May-2023 17:12:13.676,0.04992150515317917,43814,168634460,46799,-0.05154728144407272,0.705466628074646,-0.7051013708114624,168634489
30-May-2023 17:12:14.676,0.04994765669107437,43814,168634460,46799,-0.051562413573265076,0.705460786819458,-0.7051044702529907,168634490
30-May-2023 17:12:15.676,0.049973733723163605,43814,168634492,46805,-0.05159655213356018,0.7054598331451416,-0.7051006555557251,168634491
30-May-2023 17:12:16.676,0.04999702423810959,43814,168634492,46805,-0.05162007361650467,0.7054612636566162,-0.7050958871841431,168634492
30-May-2023 17:12:17.676,0.05002661794424057,43814,168634492,46805,-0.051638104021549225,0.705458402633667,-0.7050954103469849,168634493
30-May-2023 17:12:18.676,0.05004808306694031,43814,168634492,46805,-0.05166777968406677,0.7054547071456909,-0.7050952911376953,168634494
30-May-2023 17:12:19.676,0.05007384717464447,43814,168634492,46805,-0.05169571191072464,0.7054483890533447,-0.7050979137420654,168634495
30-May-2023 17:12:20.676,0.0500989705324173,43814,168634492,46805,-0.051719069480895996,0.7054497003555298,-0.705093264579773,168634496
30-May-2023 17:12:21.676,0.050122447311878204,43846,168634492,46805,-0.051745809614658356,0.7054487466812134,-0.7050902843475342,168634497
30-May-2023 17:12:22.676,0.050152070820331573,43846,168634492,46805,-0.05178000032901764,0.7054460048675537,-0.7050883769989014,168634498
30-May-2023 17:12:23.676,0.05017931014299393,43846,168634492,46805,-0.05180155485868454,0.705441951751709,-0.7050889730453491,168634499
30-May-2023 17:12:24.676,0.05020076781511307,43846,168634492,46805,-0.05182952433824539,0.7054433822631836,-0.7050838470458984,168634500
30-May-2023 17:12:25.676,0.050226062536239624,43846,168634492,46805,-0.0518529936671257,0.7054439783096313,-0.7050796747207642,168634501
30-May-2023 17:12:26.676,0.050253890454769135,43846,168634492,46805,-0.05187217891216278,0.705436110496521,-0.7050845623016357,168634502
30-May-2023 17:12:27.676,0.05027788132429123,43846,168634492,46805,-0.05190446972846985,0.7054370641708374,-0.705079197883606,168634503
30-May-2023 17:12:28.676,0.050303347408771515,43846,168634492,46805,-0.05193248391151428,0.7054393291473389,-0.705073356628418,168634504
30-May-2023 17:12:29.676,0.05033004283905029,43846,168634492,46805,-0.05194822698831558,0.7054376602172852,-0.7050716876983643,168634505
30-May-2023 17:12:30.676,0.05035613477230072,43846,168634492,46805,-0.05197616666555405,0.7054327726364136,-0.7050728797912598,168634506
30-May-2023 17:12:31.676,0.050378307700157166,43846,168634492,46805,-0.05200250446796417,0.7054299116134644,-0.7050720453262329,168634507
30-May-2023 17:12:32.676,0.05040557682514191,43846,168634492,46805,-0.0520237535238266,0.7054286003112793,-0.7050697803497314,168634508
30-May-2023 17:12:33.676,0.05043615400791168,43846,168634492,46805,-0.052062973380088806,0.7054270505905151,-0.7050663232803345,168634509
30-May-2023 17:12:34.676,0.05046079307794571,43846,168634492,46805,-0.052089184522628784,0.7054215669631958,-0.7050681114196777,168634510
30-May-2023 17:12:35.676,0.05048520117998123,43846,168634492,46805,-0.052112556993961334,0.7054202556610107,-0.7050659656524658,168634511
30-May-2023 17:12:36.676,0.05051293224096298,43846,168634492,46805,-0.052130989730358124,0.7054203748703003,-0.7050625085830688,168634512
30-May-2023 17:12:37.676,0.05053213983774185,43846,168634492,46805,-0.05216424912214279,0.7054202556610107,-0.7050588130950928,168634513
30-May-2023 17:12:38.676,0.050562210381031036,43846,168634492,46805,-0.0521802082657814,0.7054136991500854,-0.7050620317459106,168634514
30-May-2023 17:12:39.676,0.05058707296848297,43846,168634492,46805,-0.052205100655555725,0.7054134607315063,-0.7050586938858032,168634515
30-May-2023 17:12:40.676,0.05060989409685135,43846,168634492,46805,-0.05223521590232849,0.7054163217544556,-0.7050520181655884,168634516
30-May-2023 17:12:41.676,0.05063745379447937,43846,168634492,46805,-0.0522586926817894,0.7054120302200317,-0.7050527334213257,168634517
30-May-2023 17:12:42.676,0.050666846334934235,43846,168634492,46805,-0.05228535830974579,0.7054076194763184,-0.7050528526306152,168634518
30-May-2023 17:12:43.676,0.05068916827440262,43846,168634492,46805,-0.05232028663158417,0.705407977104187,-0.7050483226776123,168634519
30-May-2023 17:12:44.676,0.05071467161178589,43846,168634492,46805,-0.05233783274888992,0.7054070234298706,-0.7050461769104004,168634520
30-May-2023 17:12:45.676,0.050746120512485504,43846,168634492,46805,-0.0523715615272522,0.7054052352905273,-0.7050430774688721,168634521
30-May-2023 17:12:46.676,0.05076712369918823,43846,168634492,46805,-0.052389971911907196,0.7053990364074707,-0.7050466537475586,168634522
30-May-2023 17:12:47.676,0.05078614503145218,43846,168634524,46805,-0.05241934210062027,0.705399751663208,-0.7050423622131348,168634523
30-May-2023 17:12:48.676,0.050819121301174164,43846,168634524,46805,-0.05243857204914093,0.7053990364074707,-0.7050391435623169,168634524
30-May-2023 17:12:49.676,0.05084322392940521,43846,168634524,46805,-0.05247119069099426,0.7053978443145752,-0.7050364017486572,168634525
30-May-2023 17:12:50.676,0.05087120085954666,43846,168634524,46805,-0.05249718576669693,0.7053937911987305,-0.7050364017486572,168634526
30-May-2023 17:12:51.676,0.05089345574378967,43846,168634524,46805,-0.052515000104904175,0.7053914070129395,-0.7050354480743408,168634527
30-May-2023 17:12:52.676,0.050920166075229645,43846,168634524,46805,-0.052538760006427765,0.7053922414779663,-0.7050310373306274,168634528
30-May-2023 17:12:53.676,0.050947003066539764,43878,168634524,46805,-0.05256932973861694,0.7053883075714111,-0.7050309181213379,168634529
30-May-2023 17:12:54.676,0.05097613483667374,43878,168634524,46805,-0.05259120464324951,0.7053821086883545,-0.7050333023071289,168634530
30-May-2023 17:12:55.676,0.05100036412477493,43878,168634524,46805,-0.052628301084041595,0.7053869962692261,-0.7050237655639648,168634531
30-May-2023 17:12:56.676,0.051020823419094086,43878,168634524,46805,-0.052645497024059296,0.7053847312927246,-0.7050234079360962,168634532
30-May-2023 17:12:57.676,0.051051147282123566,43878,168634524,46805,-0.05267953872680664,0.70538330078125,-0.7050200700759888,168634533
30-May-2023 17:12:58.676,0.051076844334602356,43878,168634524,46805,-0.05269945412874222,0.7053766250610352,-0.7050235271453857,168634534
30-May-2023 17:12:59.676,0.05109875649213791,43878,168634524,46805,-0.052730903029441833,0.7053806781768799,-0.7050154209136963,168634535
30-May-2023 17:13:00.676,0.051125720143318176,43878,168634524,46805,-0.05274777114391327,0.7053765058517456,-0.7050161361694336,168634536
30-May-2023 17:13:01.676,0.05115123838186264,43878,168634524,46805,-0.052770063281059265,0.7053706645965576,-0.7050185203552246,168634537
30-May-2023 17:13:02.676,0.051175713539123535,43878,168634524,46805,-0.052797459065914154,0.7053683996200562,-0.7050168514251709,168634538
30-May-2023 17:13:03.676,0.05120225250720978,43878,168634524,46805,-0.052823349833488464,0.7053699493408203,-0.7050116062164307,168634539
30-May-2023 17:13:04.676,0.051230400800704956,43878,168634524,46805,-0.05285769701004028,0.7053713798522949,-0.7050055265426636,168634540
30-May-2023 17:13:05.676,0.05125633627176285,43878,168634524,46805,-0.05287938565015793,0.7053647041320801,-0.7050089836120605,168634541
30-May-2023 17:13:06.676,0.05128088593482971,43878,168634524,46805,-0.05290323495864868,0.7053638696670532,-0.7050062417984009,168634542
30-May-2023 17:13:07.676,0.051306962966918945,43878,168634524,46805,-0.05292794108390808,0.7053654193878174,-0.7050007581710815,168634543
30-May-2023 17:13:08.676,0.05133508890867233,43878,168634524,46805,-0.0529627650976181,0.7053670883178711,-0.7049945592880249,168634544
30-May-2023 17:13:09.676,0.05136353522539139,43878,168634524,46805,-0.052991583943367004,0.705359935760498,-0.7049973011016846,168634545
30-May-2023 17:13:10.676,0.05138413608074188,43878,168634524,46805,-0.05301033705472946,0.7053565979003906,-0.7049980163574219,168634546
30-May-2023 17:13:11.676,0.05140920728445053,43878,168634524,46805,-0.05303533375263214,0.7053580284118652,-0.7049928903579712,168634547
30-May-2023 17:13:12.676,0.05143404006958008,43878,168634524,46805,-0.05305781960487366,0.7053545713424683,-0.7049928903579712,168634548
30-May-2023 17:13:13.676,0.051462702453136444,43878,168634524,46805,-0.05308045446872711,0.7053490877151489,-0.7049944400787354,168634549
30-May-2023 17:13:14.676,0.05148530751466751,43878,168634524,46805,-0.05311012268066406,0.705349326133728,-0.704990029335022,168634550
30-May-2023 17:13:15.676,0.051513150334358215,43878,168634524,46805,-0.05313332378864288,0.7053512334823608,-0.7049845457077026,168634551
30-May-2023 17:13:16.676,0.05154090374708176,43878,168634524,46805,-0.05316596478223801,0.7053489685058594,-0.7049823999404907,168634552
30-May-2023 17:13:17.676,0.05156869441270828,43878,168634524,46805,-0.05319451540708542,0.7053444385528564,-0.7049825191497803,168634553
30-May-2023 17:13:18.676,0.05159483104944229,43878,168634524,46805,-0.053224869072437286,0.7053442001342773,-0.7049788236618042,168634554
30-May-2023 17:13:19.676,0.05161658674478531,43878,168634556,46805,-0.05324656516313553,0.7053459882736206,-0.7049739360809326,168634555
30-May-2023 17:13:20.676,0.05164153873920441,43878,168634556,46805,-0.05326942354440689,0.7053389549255371,-0.7049773931503296,168634556
30-May-2023 17:13:21.676,0.051665499806404114,43878,168634556,46805,-0.053293220698833466,0.7053346633911133,-0.7049781084060669,168634557
30-May-2023 17:13:22.676,0.05169196426868439,43878,168634556,46805,-0.053314708173274994,0.7053349018096924,-0.7049740552902222,168634558
30-May-2023 17:13:23.676,0.051716290414333344,43878,168634556,46805,-0.053339481353759766,0.7053357362747192,-0.7049695253372192,168634559
30-May-2023 17:13:24.676,0.051743283867836,43878,168634556,46805,-0.053365305066108704,0.705331563949585,-0.7049698829650879,168634560
30-May-2023 17:13:25.676,0.05177094787359238,43910,168634556,46805,-0.05338972061872482,0.705325722694397,-0.7049716711044312,168634561
30-May-2023 17:13:26.676,0.05179376155138016,43910,168634556,46805,-0.053415633738040924,0.7053278684616089,-0.7049658298492432,168634562
30-May-2023 17:13:27.676,0.05182000994682312,43910,168634556,46805,-0.053442731499671936,0.7053276300430298,-0.7049621343612671,168634563
30-May-2023 17:13:28.676,0.051851727068424225,43910,168634556,46805,-0.053473763167858124,0.7053263187408447,-0.7049587965011597,168634564
30-May-2023 17:13:29.676,0.05187481641769409,43910,168634556,46805,-0.05349747836589813,0.7053200006484985,-0.7049616575241089,168634565
30-May-2023 17:13:30.676,0.05189846456050873,43910,168634556,46805,-0.053523287177085876,0.7053209543228149,-0.7049568891525269,168634566
30-May-2023 17:13:31.676,0.05192630738019943,43910,168634556,46805,-0.05354540795087814,0.7053210735321045,-0.7049534320831299,168634567
30-May-2023 17:13:32.676,0.05195293575525284,43910,168634556,46805,-0.05357024818658829,0.705316424369812,-0.7049539089202881,168634568
30-May-2023 17:13:33.676,0.05197793245315552,43910,168634556,46805,-0.053602784872055054,0.7053157091140747,-0.7049503326416016,168634569
30-May-2023 17:13:34.676,0.05200057476758957,43910,168634556,46805,-0.05362161248922348,0.7053161859512329,-0.704946756362915,168634570
30-May-2023 17:13:35.676,0.0520288422703743,43910,168634556,46805,-0.05365309864282608,0.7053143978118896,-0.7049441337585449,168634571
30-May-2023 17:13:36.676,0.052050523459911346,43910,168634556,46805,-0.05367700755596161,0.705305814743042,-0.7049492597579956,168634572
30-May-2023 17:13:37.676,0.052080944180488586,43910,168634556,46805,-0.05370589345693588,0.705306887626648,-0.7049438953399658,168634573
30-May-2023 17:13:38.676,0.0521053820848465,43910,168634556,46805,-0.05373060703277588,0.7053098678588867,-0.704937219619751,168634574
30-May-2023 17:13:39.676,0.05213077366352081,43910,168634556,46805,-0.05375383794307709,0.7053056955337524,-0.7049376964569092,168634575
30-May-2023 17:13:40.676,0.05216003954410553,43910,168634556,46805,-0.0537867397069931,0.7053024768829346,-0.7049362659454346,168634576
30-May-2023 17:13:41.676,0.052183568477630615,43910,168634556,46805,-0.053811006247997284,0.7053018808364868,-0.7049332857131958,168634577
30-May-2023 17:13:42.676,0.052203722298145294,43910,168634556,46805,-0.05382586270570755,0.7053006887435913,-0.7049318552017212,168634578
30-May-2023 17:13:43.676,0.05223354697227478,43910,168634556,46805,-0.05385443568229675,0.7052967548370361,-0.7049312591552734,168634579
30-May-2023 17:13:44.676,0.05225648730993271,43910,168634556,46805,-0.0538795068860054,0.7052915096282959,-0.7049330472946167,168634580
30-May-2023 17:13:45.676,0.052280619740486145,43910,168634556,46805,-0.053903594613075256,0.7052915096282959,-0.7049293518066406,168634581
30-May-2023 17:13:46.676,0.05230696499347687,43910,168634556,46805,-0.053928621113300323,0.705291748046875,-0.7049254179000854,168634582
30-May-2023 17:13:47.676,0.05233564227819443,43910,168634556,46805,-0.05395963788032532,0.7052886486053467,-0.7049238681793213,168634583
30-May-2023 17:13:48.676,0.052362821996212006,43910,168634556,46805,-0.05398709326982498,0.7052838802337646,-0.704924464225769,168634584
30-May-2023 17:13:49.676,0.05239032208919525,43910,168634556,46805,-0.054016001522541046,0.705284595489502,-0.7049198150634766,168634585
30-May-2023 17:13:50.676,0.05241389572620392,43910,168634556,46805,-0.05403381586074829,0.7052841186523438,-0.7049167156219482,168634586
30-May-2023 17:13:51.676,0.05244103819131851,43910,168634588,46805,-0.05406811088323593,0.7052817344665527,-0.7049144506454468,168634587
30-May-2023 17:13:52.676,0.05246473103761673,43910,168634588,46805,-0.054085299372673035,0.705276608467102,-0.7049164772033691,168634588
30-May-2023 17:13:53.676,0.052496932446956635,43910,168634588,46805,-0.054118797183036804,0.7052783966064453,-0.7049099206924438,168634589
30-May-2023 17:13:54.676,0.05251886695623398,43910,168634588,46805,-0.05414212495088577,0.7052779197692871,-0.7049068212509155,168634590
30-May-2023 17:13:55.676,0.05254381150007248,43910,168634588,46805,-0.054163552820682526,0.7052744626998901,-0.7049069404602051,168634591
30-May-2023 17:13:56.676,0.05257190018892288,43910,168634588,46805,-0.05418962240219116,0.705269455909729,-0.7049078941345215,168634592
30-May-2023 17:13:57.676,0.05259038507938385,43942,168634588,46805,-0.054214172065258026,0.705269455909729,-0.7049044370651245,168634593
30-May-2023 17:13:58.676,0.05261851102113724,43942,168634588,46805,-0.05424240976572037,0.7052700519561768,-0.7048996686935425,168634594
30-May-2023 17:13:59.676,0.052647098898887634,43942,168634588,46805,-0.05426599085330963,0.7052648067474365,-0.7049010992050171,168634595
30-May-2023 17:14:00.676,0.05266592651605606,43942,168634588,46805,-0.05428805202245712,0.7052596807479858,-0.7049026489257812,168634596
30-May-2023 17:14:01.676,0.052694596350193024,43942,168634588,46805,-0.05431719124317169,0.7052609920501709,-0.7048970460891724,168634597
30-May-2023 17:14:02.676,0.052724264562129974,43942,168634588,46805,-0.05433998256921768,0.7052614688873291,-0.7048925161361694,168634598
30-May-2023 17:14:03.676,0.05275150388479233,43942,168634588,46805,-0.05436469614505768,0.7052572965621948,-0.7048929929733276,168634599
30-May-2023 17:14:04.676,0.05277060717344284,43942,168634588,46805,-0.054393552243709564,0.705251932144165,-0.7048946619033813,168634600
30-May-2023 17:14:05.676,0.05279824882745743,43942,168634588,46805,-0.05441703647375107,0.7052538394927979,-0.7048889398574829,168634601
30-May-2023 17:14:06.676,0.05282525718212128,43942,168634588,46805,-0.05444275587797165,0.7052526473999023,-0.7048859596252441,168634602
30-May-2023 17:14:07.676,0.05285070836544037,43942,168634588,46805,-0.05447215586900711,0.7052470445632935,-0.7048876285552979,168634603
30-May-2023 17:14:08.676,0.05287914723157883,43942,168634588,46805,-0.054500676691532135,0.7052470445632935,-0.704883337020874,168634604
30-May-2023 17:14:09.676,0.0529046505689621,43942,168634588,46805,-0.054527342319488525,0.7052464485168457,-0.7048797607421875,168634605
30-May-2023 17:14:10.676,0.05292627960443497,43942,168634588,46805,-0.05454622209072113,0.7052438259124756,-0.7048794031143188,168634606
30-May-2023 17:14:11.676,0.05295012146234512,43942,168634588,46805,-0.05456807464361191,0.7052382230758667,-0.7048814296722412,168634607
30-May-2023 17:14:12.676,0.052973873913288116,43942,168634588,46805,-0.05459132790565491,0.7052384614944458,-0.7048779726028442,168634608
30-May-2023 17:14:13.676,0.05300258845090866,43942,168634588,46805,-0.054626092314720154,0.7052410840988159,-0.7048705816268921,168634609
30-May-2023 17:14:14.676,0.05302978307008743,43942,168634588,46805,-0.05464731156826019,0.7052384614944458,-0.7048690319061279,168634610
30-May-2023 17:14:15.676,0.053059667348861694,43942,168634588,46805,-0.05467456579208374,0.705231785774231,-0.7048715353012085,168634611
30-May-2023 17:14:16.676,0.05308423191308975,43942,168634588,46805,-0.05470649152994156,0.705233097076416,-0.7048658132553101,168634612
30-May-2023 17:14:17.676,0.05311015993356705,43942,168634588,46805,-0.05473141372203827,0.705234169960022,-0.7048608064651489,168634613
30-May-2023 17:14:18.676,0.05314241349697113,43942,168634588,46805,-0.05475761741399765,0.7052289247512817,-0.7048616409301758,168634614
30-May-2023 17:14:19.676,0.053161971271038055,43942,168634588,46805,-0.05478067696094513,0.7052228450775146,-0.7048646211624146,168634615
30-May-2023 17:14:20.676,0.05318651348352432,43942,168634588,46805,-0.054806508123874664,0.7052215337753296,-0.7048616409301758,168634616
30-May-2023 17:14:21.676,0.053213827311992645,43942,168634588,46805,-0.05482775717973709,0.7052212953567505,-0.7048583030700684,168634617
30-May-2023 17:14:22.676,0.053236111998558044,43942,168634588,46805,-0.05485296994447708,0.7052183151245117,-0.7048577070236206,168634618
30-May-2023 17:14:23.676,0.053262919187545776,43942,168634620,46805,-0.05488499253988266,0.7052170038223267,-0.7048546075820923,168634619
30-May-2023 17:14:24.676,0.053288377821445465,43942,168634620,46805,-0.054904453456401825,0.7052150964736938,-0.7048530578613281,168634620
30-May-2023 17:14:25.676,0.053311556577682495,43942,168634620,46805,-0.05493328720331192,0.7052158117294312,-0.7048484086990356,168634621
30-May-2023 17:14:26.676,0.05334240943193436,43942,168634620,46805,-0.05496593564748764,0.7052129507064819,-0.7048461437225342,168634622
30-May-2023 17:14:27.676,0.05336689203977585,43942,168634620,46805,-0.05498466640710831,0.7052054405212402,-0.7048505544662476,168634623
30-May-2023 17:14:28.676,0.05339645594358444,43942,168634620,46805,-0.05501474440097809,0.7052083015441895,-0.7048430442810059,168634624
30-May-2023 17:14:29.676,0.0534222275018692,43974,168634620,46805,-0.05504319816827774,0.7052080631256104,-0.7048389911651611,168634625
30-May-2023 17:14:30.676,0.05344592034816742,43974,168634620,46805,-0.055061616003513336,0.7052007913589478,-0.7048431634902954,168634626
30-May-2023 17:14:31.676,0.053467899560928345,43974,168634620,46805,-0.055085182189941406,0.7051997184753418,-0.7048406600952148,168634627
30-May-2023 17:14:32.676,0.0534936860203743,43974,168634620,46805,-0.055112794041633606,0.7052000761032104,-0.7048361301422119,168634628
30-May-2023 17:14:33.676,0.053515590727329254,43974,168634620,46805,-0.05513410270214081,0.705199122428894,-0.704833984375,168634629
30-May-2023 17:14:34.676,0.05354482680559158,43974,168634620,46805,-0.05515848845243454,0.7051929235458374,-0.7048356533050537,168634630
30-May-2023 17:14:35.676,0.053573742508888245,43974,168634620,46805,-0.05519271641969681,0.7051931619644165,-0.7048306465148926,168634631
30-May-2023 17:14:36.676,0.05359736829996109,43974,168634620,46805,-0.05521773546934128,0.7051914930343628,-0.7048285007476807,168634632
30-May-2023 17:14:37.676,0.05363085865974426,43974,168634620,46805,-0.055246613919734955,0.7051906585693359,-0.7048248052597046,168634633
30-May-2023 17:14:38.676,0.053657740354537964,43974,168634620,46805,-0.05527285486459732,0.7051855325698853,-0.7048256397247314,168634634
30-May-2023 17:14:39.676,0.05367674678564072,43974,168634620,46805,-0.05529431998729706,0.7051841020584106,-0.7048242092132568,168634635
30-May-2023 17:14:40.676,0.05369795113801956,43974,168634620,46805,-0.05531734973192215,0.7051856517791748,-0.7048193216323853,168634636
30-May-2023 17:14:41.676,0.053729549050331116,43974,168634620,46805,-0.05534499138593674,0.7051843404769897,-0.7048158645629883,168634637
30-May-2023 17:14:42.676,0.05374860018491745,43974,168634620,46805,-0.05536354333162308,0.705177903175354,-0.7048196792602539,168634638
30-May-2023 17:14:43.676,0.05377606302499771,43974,168634620,46805,-0.05539260059595108,0.7051767110824585,-0.7048161029815674,168634639
30-May-2023 17:14:44.676,0.05380335450172424,43974,168634620,46805,-0.055419228971004486,0.7051767110824585,-0.7048119306564331,168634640
30-May-2023 17:14:45.676,0.05382779240608215,43974,168634620,46805,-0.05544731765985489,0.7051721811294556,-0.7048125267028809,168634641
30-May-2023 17:14:46.676,0.05385066568851471,43974,168634620,46805,-0.055474355816841125,0.7051664590835571,-0.7048144340515137,168634642
30-May-2023 17:14:47.676,0.05388162285089493,43974,168634620,46805,-0.05550214648246765,0.7051677703857422,-0.7048085927963257,168634643
30-May-2023 17:14:48.676,0.053907983005046844,43974,168634620,46805,-0.055528730154037476,0.7051684856414795,-0.7048035860061646,168634644
30-May-2023 17:14:49.676,0.05393490940332413,43974,168634620,46805,-0.05555669218301773,0.7051676511764526,-0.7048002481460571,168634645
30-May-2023 17:14:50.676,0.05396398901939392,43974,168634620,46805,-0.055584587156772614,0.7051622867584229,-0.704801082611084,168634646
30-May-2023 17:14:51.676,0.05398397892713547,43974,168634620,46805,-0.055601365864276886,0.705162763595581,-0.7047978639602661,168634647
30-May-2023 17:14:52.676,0.05400904268026352,43974,168634620,46805,-0.05562315136194229,0.7051622867584229,-0.7047947645187378,168634648
30-May-2023 17:14:53.676,0.05403513461351395,43974,168634620,46805,-0.05565005540847778,0.7051551342010498,-0.7047978639602661,168634649
30-May-2023 17:14:54.676,0.05406096577644348,43974,168634620,46805,-0.05567363649606705,0.7051515579223633,-0.7047972679138184,168634650
30-May-2023 17:14:55.676,0.054083868861198425,43974,168634652,46805,-0.055698461830616,0.7051528692245483,-0.7047922611236572,168634651
30-May-2023 17:14:56.676,0.05410921573638916,43974,168634652,46805,-0.05572478473186493,0.7051507234573364,-0.7047907114028931,168634652
30-May-2023 17:14:57.676,0.05413617193698883,43974,168634652,46805,-0.055749841034412384,0.7051478624343872,-0.704789400100708,168634653
30-May-2023 17:14:58.676,0.05416805297136307,43974,168634652,46805,-0.05578499287366867,0.7051461935043335,-0.7047858238220215,168634654
30-May-2023 17:14:59.676,0.054189518094062805,43974,168634652,46805,-0.05580668896436691,0.7051485776901245,-0.7047799825668335,168634655
30-May-2023 17:15:00.676,0.05422010272741318,43974,168634652,46805,-0.05583695322275162,0.7051446437835693,-0.7047791481018066,168634656
30-May-2023 17:15:01.676,0.05424860119819641,44006,168634652,46805,-0.05586571246385574,0.7051403522491455,-0.7047789096832275,168634657
30-May-2023 17:15:02.676,0.05427289754152298,44006,168634652,46805,-0.05589645355939865,0.7051383256912231,-0.7047768831253052,168634658
30-May-2023 17:15:03.676,0.054292961955070496,44006,168634652,46805,-0.05591140687465668,0.7051370143890381,-0.704775333404541,168634659
30-May-2023 17:15:04.676,0.05431642383337021,44006,168634652,46805,-0.05593288689851761,0.7051347494125366,-0.7047742605209351,168634660
30-May-2023 17:15:05.676,0.05434257537126541,44006,168634652,46805,-0.05595875531435013,0.7051286697387695,-0.7047759294509888,168634661
30-May-2023 17:15:06.676,0.05436704307794571,44006,168634652,46805,-0.05598485469818115,0.7051287889480591,-0.704771876335144,168634662
30-May-2023 17:15:07.676,0.05439393222332001,44006,168634652,46805,-0.056010618805885315,0.7051303386688232,-0.7047662734985352,168634663
30-May-2023 17:15:08.676,0.054425664246082306,44006,168634652,46805,-0.056045569479465485,0.7051308155059814,-0.7047605514526367,168634664
30-May-2023 17:15:09.676,0.054453395307064056,44006,168634652,46805,-0.056071192026138306,0.7051246166229248,-0.7047626972198486,168634665
30-May-2023 17:15:10.676,0.05447570979595184,44006,168634652,46805,-0.056092679500579834,0.705121636390686,-0.7047621011734009,168634666
30-May-2023 17:15:11.676,0.05450338125228882,44006,168634652,46805,-0.05612383037805557,0.7051228284835815,-0.704756498336792,168634667
30-May-2023 17:15:12.676,0.05452732741832733,44006,168634652,46805,-0.05614744871854782,0.7051205635070801,-0.7047549486160278,168634668
30-May-2023 17:15:13.676,0.054555244743824005,44006,168634652,46805,-0.0561705082654953,0.7051153182983398,-0.7047562599182129,168634669
30-May-2023 17:15:14.676,0.054574184119701385,44006,168634652,46805,-0.05619228631258011,0.7051125764846802,-0.7047557830810547,168634670
30-May-2023 17:15:15.676,0.05459994822740555,44006,168634652,46805,-0.05621756613254547,0.7051141262054443,-0.7047502994537354,168634671
30-May-2023 17:15:16.676,0.054626233875751495,44006,168634652,46805,-0.056243255734443665,0.7051103115081787,-0.7047500610351562,168634672
30-May-2023 17:15:17.676,0.05465400964021683,44006,168634652,46805,-0.05626842379570007,0.7051057815551758,-0.7047501802444458,168634673
30-May-2023 17:15:18.676,0.05467706173658371,44006,168634652,46805,-0.0562957227230072,0.7051066160202026,-0.7047455310821533,168634674
30-May-2023 17:15:19.676,0.05470989644527435,44006,168634652,46805,-0.05632617324590683,0.7051079273223877,-0.7047393321990967,168634675
30-May-2023 17:15:20.676,0.05473081022500992,44006,168634652,46805,-0.05634850263595581,0.7051022052764893,-0.7047414779663086,168634676
30-May-2023 17:15:21.676,0.054757118225097656,44006,168634652,46805,-0.05637679994106293,0.7051012516021729,-0.7047382593154907,168634677
30-May-2023 17:15:22.676,0.054781608283519745,44006,168634652,46805,-0.056398890912532806,0.7051006555557251,-0.704735279083252,168634678
30-May-2023 17:15:23.676,0.05481000989675522,44006,168634652,46805,-0.05642879009246826,0.705100417137146,-0.7047308683395386,168634679
30-May-2023 17:15:24.676,0.054833970963954926,44006,168634652,46805,-0.05645689368247986,0.7050944566726685,-0.7047325372695923,168634680
30-May-2023 17:15:25.676,0.054861873388290405,44006,168634652,46805,-0.056481242179870605,0.7050913572311401,-0.7047317028045654,168634681
30-May-2023 17:15:26.676,0.054888732731342316,44006,168634652,46805,-0.0565057173371315,0.7050923109054565,-0.7047266960144043,168634682
30-May-2023 17:15:27.676,0.05491236597299576,44006,168634684,46799,-0.056530602276325226,0.7050908803939819,-0.7047241926193237,168634683
30-May-2023 17:15:28.676,0.05493186414241791,44006,168634684,46799,-0.056549444794654846,0.705085039138794,-0.7047266960144043,168634684
30-May-2023 17:15:29.676,0.05496583133935928,44006,168634684,46799,-0.056583404541015625,0.7050846815109253,-0.7047218084335327,168634685
30-May-2023 17:15:30.676,0.05498943477869034,44006,168634684,46799,-0.056609682738780975,0.7050843238830566,-0.7047179937362671,168634686
30-May-2023 17:15:31.676,0.055009350180625916,44006,168634684,46799,-0.05663315951824188,0.7050818204879761,-0.7047175168991089,168634687
30-May-2023 17:15:32.676,0.05503576993942261,44006,168634684,46799,-0.056657277047634125,0.7050752639770508,-0.7047200202941895,168634688
30-May-2023 17:15:33.676,0.05506572127342224,44038,168634684,46799,-0.056687772274017334,0.705074667930603,-0.7047158479690552,168634689
30-May-2023 17:15:34.676,0.05509117990732193,44038,168634684,46799,-0.0567132905125618,0.7050756216049194,-0.7047106027603149,168634690
30-May-2023 17:15:35.676,0.05511443316936493,44038,168634684,46799,-0.05673880875110626,0.705074667930603,-0.7047077417373657,168634691
30-May-2023 17:15:36.676,0.055139876902103424,44038,168634684,46799,-0.056758731603622437,0.7050702571868896,-0.7047085762023926,168634692
30-May-2023 17:15:37.676,0.05515986680984497,44038,168634684,46799,-0.05677986890077591,0.7050669193267822,-0.7047085762023926,168634693
30-May-2023 17:15:38.676,0.05518687516450882,44038,168634684,46799,-0.05680391937494278,0.7050679922103882,-0.7047035694122314,168634694
30-May-2023 17:15:39.676,0.05522066354751587,44038,168634684,46799,-0.056833162903785706,0.7050683498382568,-0.7046983242034912,168634695
30-May-2023 17:15:40.676,0.055248260498046875,44038,168634684,46799,-0.05686424672603607,0.705061674118042,-0.704700231552124,168634696
30-May-2023 17:15:41.676,0.05527126044034958,44038,168634684,46799,-0.05689217895269394,0.7050600051879883,-0.704697847366333,168634697
30-May-2023 17:15:42.676,0.05529665946960449,44038,168634684,46799,-0.05691403150558472,0.705058217048645,-0.7046959400177002,168634698
30-May-2023 17:15:43.676,0.05532150715589523,44038,168634684,46799,-0.056938521564006805,0.7050549983978271,-0.7046952247619629,168634699
30-May-2023 17:15:44.676,0.05534517019987106,44038,168634684,46799,-0.05696573853492737,0.7050502300262451,-0.7046959400177002,168634700
30-May-2023 17:15:45.676,0.05537179857492447,44038,168634684,46799,-0.0569898784160614,0.7050489187240601,-0.704693078994751,168634701
30-May-2023 17:15:46.676,0.05539789795875549,44038,168634684,46799,-0.057017795741558075,0.7050490379333496,-0.7046886682510376,168634702
30-May-2023 17:15:47.676,0.05542117357254028,44038,168634684,46799,-0.05704125761985779,0.7050467729568481,-0.7046873569488525,168634703
30-May-2023 17:15:48.676,0.055444858968257904,44038,168634684,46799,-0.05706540495157242,0.7050421237945557,-0.704688310623169,168634704
30-May-2023 17:15:49.676,0.05547308176755905,44038,168634684,46799,-0.05709005892276764,0.7050418853759766,-0.7046842575073242,168634705
30-May-2023 17:15:50.676,0.055497534573078156,44038,168634684,46799,-0.057120874524116516,0.7050423622131348,-0.7046792507171631,168634706
30-May-2023 17:15:51.676,0.05552162230014801,44038,168634684,46799,-0.057145483791828156,0.7050392627716064,-0.7046786546707153,168634707
30-May-2023 17:15:52.676,0.05554991215467453,44038,168634684,46799,-0.05716918408870697,0.705034613609314,-0.7046787738800049,168634708
30-May-2023 17:15:53.676,0.05557413399219513,44038,168634684,46799,-0.05719225853681564,0.7050354480743408,-0.7046741247177124,168634709
30-May-2023 17:15:54.676,0.05559945106506348,44038,168634684,46799,-0.057221196591854095,0.7050350904464722,-0.7046701908111572,168634710
30-May-2023 17:15:55.676,0.055626772344112396,44038,168634684,46799,-0.057247839868068695,0.7050303220748901,-0.7046706676483154,168634711
30-May-2023 17:15:56.676,0.05565304309129715,44038,168634684,46799,-0.05727110803127289,0.7050249576568604,-0.70467209815979,168634712
30-May-2023 17:15:57.676,0.05567910522222519,44038,168634684,46799,-0.05729904770851135,0.7050265073776245,-0.7046663761138916,168634713
30-May-2023 17:15:58.676,0.0557064563035965,44038,168634684,46799,-0.05732443183660507,0.7050262689590454,-0.7046622037887573,168634714
30-May-2023 17:15:59.676,0.055735550820827484,44038,168634716,46805,-0.057354629039764404,0.7050226926803589,-0.7046608924865723,168634715
30-May-2023 17:16:00.676,0.05576314777135849,44038,168634716,46805,-0.05738501995801926,0.7050175666809082,-0.7046616077423096,168634716
30-May-2023 17:16:01.676,0.05578455328941345,44038,168634716,46805,-0.05740625411272049,0.7050173282623291,-0.7046586275100708,168634717
30-May-2023 17:16:02.676,0.055809058248996735,44038,168634716,46805,-0.05743284523487091,0.7050167322158813,-0.7046546936035156,168634718
30-May-2023 17:16:03.676,0.05583501607179642,44038,168634716,46805,-0.0574561208486557,0.7050133943557739,-0.7046544551849365,168634719
30-May-2023 17:16:04.676,0.05586366355419159,44038,168634716,46805,-0.05748163163661957,0.7050137519836426,-0.7046495676040649,168634720
30-May-2023 17:16:05.676,0.05588676780462265,44070,168634716,46805,-0.05750611424446106,0.7050142288208008,-0.7046451568603516,168634721
30-May-2023 17:16:06.676,0.05591059476137161,44070,168634716,46805,-0.05752837657928467,0.7050116062164307,-0.7046442031860352,168634722
30-May-2023 17:16:07.677,0.055936165153980255,44070,168634716,46805,-0.05755520612001419,0.7050083875656128,-0.7046430110931396,168634723
30-May-2023 17:16:08.677,0.05595863610506058,44070,168634716,46805,-0.057578593492507935,0.7050025463104248,-0.7046452760696411,168634724
30-May-2023 17:16:09.677,0.055985935032367706,44070,168634716,46805,-0.05760710686445236,0.705001950263977,-0.7046413421630859,168634725
30-May-2023 17:16:10.677,0.05601496994495392,44070,168634716,46805,-0.05763833969831467,0.7049988508224487,-0.7046396732330322,168634726
30-May-2023 17:16:11.677,0.056047581136226654,44070,168634716,46805,-0.057667121291160583,0.7049967050552368,-0.7046370506286621,168634727
30-May-2023 17:16:12.677,0.05607213079929352,44070,168634716,46805,-0.05769553780555725,0.7049942016601562,-0.7046351432800293,168634728
30-May-2023 17:16:13.677,0.05609102547168732,44070,168634716,46805,-0.057716041803359985,0.7049927711486816,-0.7046334743499756,168634729
30-May-2023 17:16:14.677,0.05611599236726761,44070,168634716,46805,-0.05773760378360748,0.7049908638000488,-0.7046313285827637,168634730
30-May-2023 17:16:15.677,0.05613955110311508,44070,168634716,46805,-0.05776163935661316,0.7049885988235474,-0.7046297788619995,168634731
30-May-2023 17:16:16.677,0.05616488307714462,44070,168634716,46805,-0.05778384208679199,0.7049860954284668,-0.7046284675598145,168634732
30-May-2023 17:16:17.677,0.05619576573371887,44070,168634716,46805,-0.05781352519989014,0.7049881219863892,-0.7046215534210205,168634733
30-May-2023 17:16:18.677,0.056220561265945435,44070,168634716,46805,-0.05783771723508835,0.7049858570098877,-0.7046198844909668,168634734
30-May-2023 17:16:19.677,0.05624982714653015,44070,168634716,46805,-0.057870492339134216,0.7049803733825684,-0.704620361328125,168634735
30-May-2023 17:16:20.677,0.05627066642045975,44070,168634716,46805,-0.05789089947938919,0.7049778699874878,-0.7046197652816772,168634736
30-May-2023 17:16:21.677,0.0562930628657341,44070,168634716,46805,-0.05791819840669632,0.7049765586853027,-0.7046171426773071,168634737
30-May-2023 17:16:22.677,0.05632120370864868,44070,168634716,46805,-0.057946473360061646,0.7049734592437744,-0.7046153545379639,168634738
30-May-2023 17:16:23.677,0.056347958743572235,44070,168634716,46805,-0.05796889215707779,0.7049682140350342,-0.7046166658401489,168634739
30-May-2023 17:16:24.677,0.05637267976999283,44070,168634716,46805,-0.0579976961016655,0.7049696445465088,-0.7046109437942505,168634740
30-May-2023 17:16:25.677,0.056397244334220886,44070,168634716,46805,-0.05802096426486969,0.7049680948257446,-0.7046085596084595,168634741
30-May-2023 17:16:26.677,0.05642589181661606,44070,168634716,46805,-0.0580432265996933,0.7049647569656372,-0.7046076059341431,168634742
30-May-2023 17:16:27.677,0.05645202845335007,44070,168634716,46805,-0.058070108294487,0.7049628496170044,-0.704605221748352,168634743
30-May-2023 17:16:28.677,0.05648477375507355,44070,168634716,46805,-0.058102309703826904,0.704962968826294,-0.7045999765396118,168634744
30-May-2023 17:16:29.677,0.05650211125612259,44070,168634716,46805,-0.05812004953622818,0.7049620151519775,-0.7045981884002686,168634745
30-May-2023 17:16:30.677,0.05652803182601929,44070,168634716,46805,-0.058147355914115906,0.7049582004547119,-0.7045975923538208,168634746
30-May-2023 17:16:31.677,0.05655651539564133,44070,168634748,46799,-0.05817905813455582,0.7049565315246582,-0.7045942544937134,168634747
30-May-2023 17:16:32.677,0.05658546835184097,44070,168634748,46799,-0.058205656707286835,0.704957127571106,-0.7045893669128418,168634748
30-May-2023 17:16:33.677,0.0566047802567482,44070,168634748,46799,-0.058227673172950745,0.7049509286880493,-0.7045919895172119,168634749
30-May-2023 17:16:34.677,0.05662941187620163,44070,168634748,46799,-0.05825074017047882,0.7049463987350464,-0.7045924663543701,168634750
30-May-2023 17:16:35.677,0.05665387213230133,44070,168634748,46799,-0.05827462673187256,0.7049450874328613,-0.7045900821685791,168634751
30-May-2023 17:16:36.677,0.05668048560619354,44070,168634748,46799,-0.05830277502536774,0.7049453258514404,-0.7045853137969971,168634752
30-May-2023 17:16:37.677,0.05670415610074997,44102,168634748,46799,-0.05832785367965698,0.7049425840377808,-0.7045841217041016,168634753
30-May-2023 17:16:38.677,0.05672649294137955,44102,168634748,46799,-0.05835180729627609,0.7049411535263062,-0.7045818567276001,168634754
30-May-2023 17:16:39.677,0.056754931807518005,44102,168634748,46799,-0.05837757885456085,0.7049390077590942,-0.7045795917510986,168634755
30-May-2023 17:16:40.677,0.056788720190525055,44102,168634748,46799,-0.058410413563251495,0.7049425840377808,-0.7045704126358032,168634756
30-May-2023 17:16:41.677,0.056812480092048645,44102,168634748,46799,-0.05843666195869446,0.7049378156661987,-0.7045711278915405,168634757
30-May-2023 17:16:42.677,0.05684289336204529,44102,168634748,46799,-0.05846099555492401,0.7049332857131958,-0.7045713663101196,168634758
30-May-2023 17:16:43.677,0.05685807019472122,44102,168634748,46799,-0.058481521904468536,0.7049293518066406,-0.7045722007751465,168634759
30-May-2023 17:16:44.677,0.056884653866291046,44102,168634748,46799,-0.05850757658481598,0.7049305438995361,-0.7045667171478271,168634760
30-May-2023 17:16:45.677,0.05690949410200119,44102,168634748,46799,-0.05853226035833359,0.7049262523651123,-0.7045670747756958,168634761
30-May-2023 17:16:46.677,0.05694108456373215,44102,168634748,46799,-0.058563344180583954,0.704923152923584,-0.7045646905899048,168634762
30-May-2023 17:16:47.677,0.05696234852075577,44102,168634748,46799,-0.058586716651916504,0.7049199342727661,-0.7045642137527466,168634763
30-May-2023 17:16:48.677,0.05698646605014801,44102,168634748,46799,-0.058607377111911774,0.7049208879470825,-0.7045596837997437,168634764
30-May-2023 17:16:49.677,0.057014092803001404,44102,168634748,46799,-0.058630794286727905,0.7049188613891602,-0.7045574188232422,168634765
30-May-2023 17:16:50.677,0.057037435472011566,44102,168634748,46799,-0.058662720024585724,0.7049155235290527,-0.7045563459396362,168634766
30-May-2023 17:16:51.677,0.057062312960624695,44102,168634748,46799,-0.05868782848119736,0.7049150466918945,-0.7045527696609497,168634767
30-May-2023 17:16:52.677,0.05709603428840637,44102,168634748,46799,-0.05871739983558655,0.7049165964126587,-0.7045459747314453,168634768
30-May-2023 17:16:53.677,0.05712030082941055,44102,168634748,46799,-0.0587441623210907,0.7049121856689453,-0.704546332359314,168634769
30-May-2023 17:16:54.677,0.05714317411184311,44102,168634748,46799,-0.058766454458236694,0.7049093246459961,-0.7045453786849976,168634770
30-May-2023 17:16:55.677,0.05717157572507858,44102,168634748,46799,-0.05879344791173935,0.7049071788787842,-0.7045432329177856,168634771
30-May-2023 17:16:56.677,0.0571916326880455,44102,168634748,46799,-0.05881623923778534,0.7049041986465454,-0.7045425176620483,168634772
30-May-2023 17:16:57.677,0.05721750855445862,44102,168634748,46799,-0.05884173512458801,0.704900860786438,-0.704541802406311,168634773
30-May-2023 17:16:58.677,0.05724366009235382,44102,168634748,46799,-0.05886863172054291,0.7048957347869873,-0.7045427560806274,168634774
30-May-2023 17:16:59.677,0.057277485728263855,44102,168634748,46799,-0.058896735310554504,0.7048985958099365,-0.704534649848938,168634775
30-May-2023 17:17:00.677,0.05729936063289642,44102,168634748,46799,-0.05892329663038254,0.7048977613449097,-0.7045310735702515,168634776
30-May-2023 17:17:01.677,0.0573250874876976,44102,168634748,46799,-0.0589466467499733,0.7048941850662231,-0.7045305967330933,168634777
30-May-2023 17:17:02.677,0.05734933912754059,44102,168634748,46799,-0.058969542384147644,0.7048895359039307,-0.7045314311981201,168634778
30-May-2023 17:17:03.677,0.057372190058231354,44102,168634780,46799,-0.05899602174758911,0.7048904895782471,-0.7045265436172485,168634779
30-May-2023 17:17:04.677,0.05739951878786087,44102,168634780,46799,-0.05902250111103058,0.704887866973877,-0.7045247554779053,168634780
30-May-2023 17:17:05.677,0.057428352534770966,44102,168634780,46799,-0.059046246111392975,0.7048832178115845,-0.7045248746871948,168634781
30-May-2023 17:17:06.677,0.05745343118906021,44102,168634780,46799,-0.05907522886991501,0.7048779726028442,-0.7045258283615112,168634782
30-May-2023 17:17:07.677,0.05747436732053757,44102,168634780,46799,-0.05909735709428787,0.7048814296722412,-0.7045190334320068,168634783
30-May-2023 17:17:08.677,0.057502634823322296,44102,168634780,46799,-0.05912607163190842,0.704880952835083,-0.704514741897583,168634784
30-May-2023 17:17:09.677,0.05753270536661148,44134,168634780,46799,-0.05915110558271408,0.7048763036727905,-0.7045145034790039,168634785
30-May-2023 17:17:10.677,0.05755312740802765,44134,168634780,46799,-0.05917614698410034,0.704871654510498,-0.7045154571533203,168634786
30-May-2023 17:17:11.677,0.057584166526794434,44134,168634780,46799,-0.059207066893577576,0.7048743963241577,-0.7045074701309204,168634787
30-May-2023 17:17:12.677,0.05761179327964783,44134,168634780,46799,-0.05923224985599518,0.7048721313476562,-0.7045056819915771,168634788
30-May-2023 17:17:13.677,0.057630784809589386,44134,168634780,46799,-0.05925633758306503,0.7048672437667847,-0.7045067548751831,168634789
30-May-2023 17:17:14.677,0.05765654891729355,44134,168634780,46799,-0.05928172916173935,0.7048653364181519,-0.7045044898986816,168634790
30-May-2023 17:17:15.677,0.05768232047557831,44134,168634780,46799,-0.059302039444446564,0.7048647403717041,-0.7045010328292847,168634791
30-May-2023 17:17:16.677,0.057712435722351074,44134,168634780,46799,-0.059332191944122314,0.7048630714416504,-0.7044978141784668,168634792
30-May-2023 17:17:17.677,0.0577353909611702,44134,168634780,46799,-0.05935772508382797,0.7048590183258057,-0.7044978141784668,168634793
30-May-2023 17:17:18.677,0.05775746703147888,44134,168634780,46799,-0.059378236532211304,0.7048557996749878,-0.7044976949691772,168634794
30-May-2023 17:17:19.677,0.057784415781497955,44134,168634780,46799,-0.05940806120634079,0.7048550844192505,-0.7044934034347534,168634795
30-May-2023 17:17:20.677,0.057808563113212585,44134,168634780,46799,-0.05943586677312851,0.7048523426055908,-0.7044917345046997,168634796
30-May-2023 17:17:21.677,0.057835474610328674,44134,168634780,46799,-0.05945904552936554,0.7048488855361938,-0.704491376876831,168634797
30-May-2023 17:17:22.677,0.05786329507827759,44134,168634780,46799,-0.05948550999164581,0.7048461437225342,-0.7044897079467773,168634798
30-May-2023 17:17:23.677,0.05788275599479675,44134,168634780,46799,-0.05950891226530075,0.7048459053039551,-0.7044861316680908,168634799
30-May-2023 17:17:24.677,0.05791078507900238,44134,168634780,46799,-0.059533774852752686,0.7048423290252686,-0.7044850587844849,168634800
30-May-2023 17:17:25.677,0.05793902277946472,44134,168634780,46799,-0.05955386161804199,0.7048375606536865,-0.7044860124588013,168634801
30-May-2023 17:17:26.677,0.05796360224485397,44134,168634780,46799,-0.05958356708288193,0.7048391103744507,-0.7044800519943237,168634802
30-May-2023 17:17:27.677,0.05799548327922821,44134,168634780,46799,-0.05961621552705765,0.7048393487930298,-0.7044743299484253,168634803
30-May-2023 17:17:28.677,0.058016084134578705,44134,168634780,46799,-0.05963308364152908,0.7048355340957642,-0.7044748067855835,168634804
30-May-2023 17:17:29.677,0.058047808706760406,44134,168634780,46799,-0.059664443135261536,0.704832911491394,-0.7044721841812134,168634805
30-May-2023 17:17:30.677,0.05807112157344818,44134,168634780,46799,-0.0596940740942955,0.7048319578170776,-0.7044689655303955,168634806
30-May-2023 17:17:31.677,0.05809769034385681,44134,168634780,46799,-0.05971694737672806,0.7048314809799194,-0.704465389251709,168634807
30-May-2023 17:17:32.677,0.05812375992536545,44134,168634780,46799,-0.05973787605762482,0.7048274278640747,-0.7044656276702881,168634808
30-May-2023 17:17:33.677,0.05814146250486374,44134,168634780,46799,-0.05976714938879013,0.7048228979110718,-0.7044657468795776,168634809
30-May-2023 17:17:34.677,0.058166444301605225,44134,168634780,46799,-0.05978931486606598,0.7048215866088867,-0.7044636011123657,168634810
30-May-2023 17:17:35.677,0.05819712579250336,44134,168634812,46799,-0.05981411039829254,0.7048176527023315,-0.7044625282287598,168634811
30-May-2023 17:17:36.677,0.05822189897298813,44134,168634812,46799,-0.05984590947628021,0.7048163414001465,-0.7044591903686523,168634812
30-May-2023 17:17:37.677,0.058249495923519135,44134,168634812,46799,-0.05987510085105896,0.7048141956329346,-0.7044569253921509,168634813
30-May-2023 17:17:38.677,0.05827487260103226,44134,168634812,46799,-0.05988916754722595,0.7048114538192749,-0.7044563293457031,168634814
30-May-2023 17:17:39.677,0.05830411612987518,44134,168634812,46799,-0.05992288142442703,0.7048121690750122,-0.7044498920440674,168634815
30-May-2023 17:17:40.677,0.05832064896821976,44134,168634812,46799,-0.05994448810815811,0.704809308052063,-0.7044500112533569,168634816
30-May-2023 17:17:41.677,0.05835364758968353,44166,168634812,46799,-0.059968650341033936,0.7048057317733765,-0.7044483423233032,168634817
30-May-2023 17:17:42.677,0.05837985873222351,44166,168634812,46799,-0.05999927967786789,0.7048046588897705,-0.7044448852539062,168634818
30-May-2023 17:17:43.677,0.05839963257312775,44166,168634812,46799,-0.060023508965969086,0.7048033475875854,-0.7044425010681152,168634819
30-May-2023 17:17:44.677,0.05843455344438553,44166,168634812,46799,-0.06004971265792847,0.7047985792160034,-0.704442024230957,168634820
30-May-2023 17:17:45.677,0.05845613032579422,44166,168634812,46799,-0.06006778031587601,0.7047945261001587,-0.7044429779052734,168634821
30-May-2023 17:17:46.677,0.058475397527217865,44166,168634812,46799,-0.06009778380393982,0.7047957181930542,-0.7044377326965332,168634822
30-May-2023 17:17:47.677,0.05850372463464737,44166,168634812,46799,-0.06012353301048279,0.70479416847229,-0.7044345140457153,168634823
30-May-2023 17:17:48.677,0.05853242427110672,44166,168634812,46799,-0.060145504772663116,0.7047889232635498,-0.7044353485107422,168634824
30-May-2023 17:17:49.677,0.05855538696050644,44166,168634812,46799,-0.06018264591693878,0.7047899961471558,-0.7044293880462646,168634825
30-May-2023 17:17:50.677,0.05858690291643143,44166,168634812,46799,-0.060207873582839966,0.7047896385192871,-0.7044250965118408,168634826
30-May-2023 17:17:51.677,0.05861891061067581,44166,168634812,46799,-0.060232214629650116,0.7047854661941528,-0.7044243812561035,168634827
30-May-2023 17:17:52.677,0.05863872915506363,44166,168634812,46799,-0.06026078015565872,0.7047828435897827,-0.7044230699539185,168634828
30-May-2023 17:17:53.677,0.058656223118305206,44166,168634812,46799,-0.06028303503990173,0.7047799825668335,-0.7044222354888916,168634829
30-May-2023 17:17:54.677,0.058692581951618195,44166,168634812,46799,-0.060306742787361145,0.7047796249389648,-0.7044175863265991,168634830
30-May-2023 17:17:55.677,0.05871133506298065,44166,168634812,46799,-0.06032954156398773,0.7047755718231201,-0.7044180631637573,168634831
30-May-2023 17:17:56.677,0.058733902871608734,44166,168634812,46799,-0.06035824120044708,0.7047734260559082,-0.704416036605835,168634832
30-May-2023 17:17:57.677,0.058764323592185974,44166,168634812,46799,-0.06038055568933487,0.7047700881958008,-0.704414963722229,168634833
30-May-2023 17:17:58.677,0.05878990888595581,44166,168634812,46799,-0.06040669232606888,0.7047691345214844,-0.7044113874435425,168634834
30-May-2023 17:17:59.677,0.058811113238334656,44166,168634812,46799,-0.060434743762016296,0.7047662734985352,-0.704410195350647,168634835
30-May-2023 17:18:00.677,0.0588420107960701,44166,168634812,46799,-0.060455285012722015,0.7047641277313232,-0.7044079303741455,168634836
30-May-2023 17:18:01.677,0.05886690318584442,44166,168634812,46799,-0.060480207204818726,0.7047646045684814,-0.704403281211853,168634837
30-May-2023 17:18:02.677,0.05888734012842178,44166,168634812,46799,-0.060512445867061615,0.704763650894165,-0.704399824142456,168634838
30-May-2023 17:18:03.677,0.058921895921230316,44166,168634812,46799,-0.06053991615772247,0.7047610282897949,-0.7043968439102173,168634839
30-May-2023 17:18:04.677,0.05894549936056137,44166,168634812,46799,-0.060559794306755066,0.7047561407089233,-0.704398512840271,168634840
30-May-2023 17:18:05.677,0.058963850140571594,44166,168634812,46799,-0.06058990955352783,0.7047557830810547,-0.7043943405151367,168634841
30-May-2023 17:18:06.677,0.058994777500629425,44166,168634812,46799,-0.06061212718486786,0.7047529220581055,-0.7043929100036621,168634842
30-May-2023 17:18:07.677,0.05902380496263504,44166,168634844,46805,-0.060636915266513824,0.7047477960586548,-0.7043935060501099,168634843
30-May-2023 17:18:08.677,0.05904506891965866,44166,168634844,46805,-0.06066558510065079,0.704745888710022,-0.7043910026550293,168634844
30-May-2023 17:18:09.677,0.059069640934467316,44166,168634844,46805,-0.06069271266460419,0.7047461271286011,-0.7043864727020264,168634845
30-May-2023 17:18:10.677,0.05910031497478485,44166,168634844,46805,-0.060713328421115875,0.7047436237335205,-0.7043849229812622,168634846
30-May-2023 17:18:11.677,0.05912758409976959,44166,168634844,46805,-0.06074405461549759,0.7047420740127563,-0.7043813467025757,168634847
30-May-2023 17:18:12.677,0.05914875119924545,44166,168634844,46805,-0.06077205389738083,0.7047398090362549,-0.7043792009353638,168634848
30-May-2023 17:18:13.677,0.05918199568986893,44198,168634844,46805,-0.06079534441232681,0.7047410011291504,-0.7043733596801758,168634849
30-May-2023 17:18:14.677,0.05920684337615967,44198,168634844,46805,-0.06082473695278168,0.7047383785247803,-0.7043716907501221,168634850
30-May-2023 17:18:15.677,0.05922775715589523,44198,168634844,46805,-0.0608542338013649,0.7047361135482788,-0.7043691873550415,168634851
30-May-2023 17:18:16.677,0.05925165116786957,44198,168634844,46805,-0.06087079644203186,0.7047306299209595,-0.7043710947036743,168634852
30-May-2023 17:18:17.677,0.059277549386024475,44198,168634844,46805,-0.060894452035427094,0.7047313451766968,-0.7043664455413818,168634853
30-May-2023 17:18:18.677,0.05930247902870178,44198,168634844,46805,-0.06092599779367447,0.7047253847122192,-0.7043675184249878,168634854
30-May-2023 17:18:19.677,0.05933104455471039,44198,168634844,46805,-0.060950130224227905,0.7047222852706909,-0.7043663263320923,168634855
30-May-2023 17:18:20.677,0.059357792139053345,44198,168634844,46805,-0.060973383486270905,0.7047215700149536,-0.7043625116348267,168634856
30-May-2023 17:18:21.677,0.05938113480806351,44198,168634844,46805,-0.06100279092788696,0.7047224044799805,-0.704357385635376,168634857
30-May-2023 17:18:22.677,0.05941440165042877,44198,168634844,46805,-0.06102859973907471,0.7047196626663208,-0.7043547630310059,168634858
30-May-2023 17:18:23.677,0.05943354219198227,44198,168634844,46805,-0.06104759871959686,0.704715371131897,-0.7043558359146118,168634859
30-May-2023 17:18:24.677,0.05946100503206253,44198,168634844,46805,-0.06108129024505615,0.7047181129455566,-0.7043479681015015,168634860
30-May-2023 17:18:25.677,0.059482164680957794,44198,168634844,46805,-0.06110111624002457,0.7047133445739746,-0.7043492794036865,168634861
30-May-2023 17:18:26.677,0.05951472371816635,44198,168634844,46805,-0.06112933158874512,0.7047119140625,-0.7043451070785522,168634862
30-May-2023 17:18:27.677,0.05953744053840637,44198,168634844,46805,-0.06116016209125519,0.704709529876709,-0.7043430805206299,168634863
30-May-2023 17:18:28.677,0.059559084475040436,44198,168634844,46805,-0.061177462339401245,0.7047061920166016,-0.7043434381484985,168634864
30-May-2023 17:18:29.677,0.0595913901925087,44198,168634844,46805,-0.06121058017015457,0.7047064304351807,-0.704337477684021,168634865
30-May-2023 17:18:30.677,0.05960988253355026,44198,168634844,46805,-0.06122400611639023,0.7047007083892822,-0.7043405771255493,168634866
30-May-2023 17:18:31.677,0.059641189873218536,44198,168634844,46805,-0.061265744268894196,0.7047004699707031,-0.7043341398239136,168634867
30-May-2023 17:18:32.677,0.05966295301914215,44198,168634844,46805,-0.06128157675266266,0.7046999931335449,-0.7043315172195435,168634868
30-May-2023 17:18:33.677,0.0596935972571373,44198,168634844,46805,-0.06131081283092499,0.7046998739242554,-0.7043262720108032,168634869
30-May-2023 17:18:34.677,0.059716470539569855,44198,168634844,46805,-0.06133967638015747,0.7046961784362793,-0.7043256759643555,168634870
30-May-2023 17:18:35.677,0.05974160134792328,44198,168634844,46805,-0.06136976182460785,0.7046934366226196,-0.7043236494064331,168634871
30-May-2023 17:18:36.677,0.05976825952529907,44198,168634844,46805,-0.06139020621776581,0.7046898603439331,-0.704323410987854,168634872
30-May-2023 17:18:37.677,0.05979134142398834,44198,168634844,46805,-0.061412520706653595,0.7046860456466675,-0.7043231725692749,168634873
30-May-2023 17:18:38.677,0.05981920659542084,44198,168634844,46805,-0.06143978238105774,0.704681396484375,-0.7043232917785645,168634874
30-May-2023 17:18:39.677,0.0598437562584877,44198,168634876,46799,-0.06146074831485748,0.7046816349029541,-0.7043190002441406,168634875
30-May-2023 17:18:40.677,0.05987153947353363,44198,168634876,46799,-0.061488427221775055,0.7046827077865601,-0.7043132781982422,168634876
30-May-2023 17:18:41.677,0.05989523231983185,44198,168634876,46799,-0.06151113659143448,0.7046777009963989,-0.7043143510818481,168634877
30-May-2023 17:18:42.677,0.05992002785205841,44198,168634876,46799,-0.061542510986328125,0.704677939414978,-0.704309344291687,168634878
30-May-2023 17:18:43.677,0.05994650721549988,44198,168634876,46799,-0.061562299728393555,0.7046746015548706,-0.7043086290359497,168634879
30-May-2023 17:18:44.677,0.05997370928525925,44198,168634876,46799,-0.06158936768770218,0.7046769857406616,-0.7043013572692871,168634880
30-May-2023 17:18:45.677,0.05999869108200073,44230,168634876,46799,-0.06161823123693466,0.704674482345581,-0.7042994499206543,168634881
30-May-2023 17:18:46.677,0.06002233177423477,44230,168634876,46799,-0.06164489686489105,0.7046672105789185,-0.7043023109436035,168634882
30-May-2023 17:18:47.677,0.06004852056503296,44230,168634876,46799,-0.061667606234550476,0.7046648263931274,-0.7043004035949707,168634883
30-May-2023 17:18:48.677,0.06007157266139984,44230,168634876,46799,-0.06169292330741882,0.7046647071838379,-0.7042964696884155,168634884
30-May-2023 17:18:49.677,0.060097672045230865,44230,168634876,46799,-0.061716556549072266,0.7046610116958618,-0.7042957544326782,168634885
30-May-2023 17:18:50.677,0.060123927891254425,44230,168634876,46799,-0.061742618680000305,0.7046569585800171,-0.70429527759552,168634886
30-May-2023 17:18:51.677,0.060150086879730225,44230,168634876,46799,-0.061765775084495544,0.7046560049057007,-0.7042920589447021,168634887
30-May-2023 17:18:52.677,0.06017640233039856,44230,168634876,46799,-0.06179487705230713,0.7046551704406738,-0.7042882442474365,168634888
30-May-2023 17:18:53.677,0.060202911496162415,44230,168634876,46799,-0.061826229095458984,0.7046545743942261,-0.7042834758758545,168634889
30-May-2023 17:18:54.677,0.060226716101169586,44230,168634876,46799,-0.06185133010149002,0.7046520709991455,-0.7042818069458008,168634890
30-May-2023 17:18:55.677,0.06025245785713196,44230,168634876,46799,-0.061873696744441986,0.70465087890625,-0.704278826713562,168634891
30-May-2023 17:18:56.677,0.060280218720436096,44230,168634876,46799,-0.061903148889541626,0.7046504020690918,-0.7042741775512695,168634892
30-May-2023 17:18:57.677,0.06030706316232681,44230,168634876,46799,-0.061930470168590546,0.7046471834182739,-0.7042728662490845,168634893
30-May-2023 17:18:58.677,0.06033484637737274,44230,168634876,46799,-0.0619567409157753,0.7046430110931396,-0.7042726278305054,168634894
30-May-2023 17:18:59.677,0.06035982817411423,44230,168634876,46799,-0.061981044709682465,0.7046413421630859,-0.7042697668075562,168634895
30-May-2023 17:19:00.677,0.06038414686918259,44230,168634876,46799,-0.06199926137924194,0.7046382427215576,-0.7042691707611084,168634896
30-May-2023 17:19:01.677,0.06040799617767334,44230,168634876,46799,-0.062028735876083374,0.704633355140686,-0.704269528388977,168634897
30-May-2023 17:19:02.677,0.06043287366628647,44230,168634876,46799,-0.062051236629486084,0.7046327590942383,-0.7042660713195801,168634898
30-May-2023 17:19:03.677,0.060457296669483185,44230,168634876,46799,-0.062074825167655945,0.704630970954895,-0.7042633295059204,168634899
30-May-2023 17:19:04.677,0.060484617948532104,44230,168634876,46799,-0.062100864946842194,0.7046312093734741,-0.7042585611343384,168634900
30-May-2023 17:19:05.677,0.0605134591460228,44230,168634876,46799,-0.06213540583848953,0.7046264410018921,-0.7042577266693115,168634901
30-May-2023 17:19:06.677,0.060539379715919495,44230,168634876,46799,-0.06216549873352051,0.7046256065368652,-0.7042537927627563,168634902
30-May-2023 17:19:07.677,0.06056338548660278,44230,168634876,46799,-0.06218113750219345,0.7046215534210205,-0.7042542695999146,168634903
30-May-2023 17:19:08.677,0.06058943271636963,44230,168634876,46799,-0.06221628189086914,0.7046201229095459,-0.7042505741119385,168634904
30-May-2023 17:19:09.677,0.06061605364084244,44230,168634876,46799,-0.062237344682216644,0.7046173810958862,-0.7042491436004639,168634905
30-May-2023 17:19:10.677,0.06063839793205261,44230,168634876,46799,-0.06226155161857605,0.7046163082122803,-0.7042462825775146,168634906
30-May-2023 17:19:11.677,0.06066133826971054,44230,168634908,46799,-0.062284842133522034,0.7046176195144653,-0.7042407989501953,168634907
30-May-2023 17:19:12.677,0.06069255620241165,44230,168634908,46799,-0.06231115013360977,0.7046133279800415,-0.7042399644851685,168634908
30-May-2023 17:19:13.677,0.06071705371141434,44230,168634908,46799,-0.062337085604667664,0.7046095132827759,-0.7042394876480103,168634909
30-May-2023 17:19:14.677,0.06073738634586334,44230,168634908,46799,-0.0623612105846405,0.7046070098876953,-0.7042378187179565,168634910
30-May-2023 17:19:15.677,0.06076817214488983,44230,168634908,46799,-0.06239189952611923,0.7046067714691162,-0.7042328119277954,168634911
30-May-2023 17:19:16.677,0.060793302953243256,44230,168634908,46799,-0.06241336464881897,0.7046008110046387,-0.7042347192764282,168634912
30-May-2023 17:19:17.677,0.060818955302238464,44262,168634908,46799,-0.06244143098592758,0.7045961618423462,-0.7042348384857178,168634913
30-May-2023 17:19:18.677,0.06084372103214264,44262,168634908,46799,-0.06246534734964371,0.7045958042144775,-0.704230785369873,168634914
30-May-2023 17:19:19.677,0.0608721598982811,44262,168634908,46799,-0.06249391287565231,0.7045979499816895,-0.7042237520217896,168634915
30-May-2023 17:19:20.677,0.06089399755001068,44262,168634908,46799,-0.06251510977745056,0.7045916318893433,-0.7042264938354492,168634916
30-May-2023 17:19:21.677,0.060920991003513336,44262,168634908,46799,-0.06254430115222931,0.7045910358428955,-0.7042220830917358,168634917
30-May-2023 17:19:22.677,0.06094688922166824,44262,168634908,46799,-0.06256939470767975,0.7045902013778687,-0.7042181491851807,168634918
30-May-2023 17:19:23.677,0.06097165495157242,44262,168634908,46799,-0.06258997321128845,0.7045894861221313,-0.7042149305343628,168634919
30-May-2023 17:19:24.677,0.06099633872509003,44262,168634908,46799,-0.06261879205703735,0.7045831680297852,-0.7042169570922852,168634920
30-May-2023 17:19:25.677,0.061020754277706146,44262,168634908,46799,-0.06264674663543701,0.7045823335647583,-0.7042127847671509,168634921
30-May-2023 17:19:26.677,0.061046212911605835,44262,168634908,46799,-0.06267225742340088,0.7045823335647583,-0.7042086124420166,168634922
30-May-2023 17:19:27.677,0.06107082962989807,44262,168634908,46799,-0.06269146502017975,0.7045783996582031,-0.704208493232727,168634923
30-May-2023 17:19:28.677,0.0611003115773201,44262,168634908,46799,-0.0627187043428421,0.7045755386352539,-0.7042063474655151,168634924
30-May-2023 17:19:29.677,0.061125077307224274,44262,168634908,46799,-0.06274037063121796,0.7045718431472778,-0.7042059898376465,168634925
30-May-2023 17:19:30.677,0.061149485409259796,44262,168634908,46799,-0.06277327239513397,0.7045748233795166,-0.7041980028152466,168634926
30-May-2023 17:19:31.677,0.061174117028713226,44262,168634908,46799,-0.06279553472995758,0.7045700550079346,-0.704198956489563,168634927
30-May-2023 17:19:32.677,0.06120812147855759,44262,168634908,46799,-0.06282958388328552,0.704566478729248,-0.7041964530944824,168634928
30-May-2023 17:19:33.677,0.06122731417417526,44262,168634908,46799,-0.0628492534160614,0.7045615911483765,-0.7041977643966675,168634929
30-May-2023 17:19:34.677,0.06125199794769287,44262,168634908,46799,-0.06287358701229095,0.7045615911483765,-0.7041933536529541,168634930
30-May-2023 17:19:35.677,0.06127926707267761,44262,168634908,46799,-0.0628989189863205,0.7045577764511108,-0.7041925191879272,168634931
30-May-2023 17:19:36.677,0.06130439043045044,44262,168634908,46799,-0.06292733550071716,0.7045540809631348,-0.7041915655136108,168634932
30-May-2023 17:19:37.677,0.061332277953624725,44262,168634908,46799,-0.06296053528785706,0.7045557498931885,-0.7041845321655273,168634933
30-May-2023 17:19:38.677,0.06135593354701996,44262,168634908,46799,-0.06297707557678223,0.7045537233352661,-0.7041831016540527,168634934
30-May-2023 17:19:39.677,0.061380915343761444,44262,168634908,46799,-0.06300072371959686,0.7045520544052124,-0.7041803598403931,168634935
30-May-2023 17:19:40.677,0.06140642613172531,44262,168634908,46799,-0.06302787363529205,0.7045481204986572,-0.7041797637939453,168634936
30-May-2023 17:19:41.677,0.06143076717853546,44262,168634908,46799,-0.06305298209190369,0.7045462131500244,-0.7041772603988647,168634937
30-May-2023 17:19:42.677,0.0614604651927948,44262,168634908,46799,-0.06308716535568237,0.7045470476150513,-0.7041707038879395,168634938
30-May-2023 17:19:43.677,0.06148618459701538,44262,168634940,46805,-0.06311497092247009,0.704542875289917,-0.7041701078414917,168634939
30-May-2023 17:19:44.677,0.06151362508535385,44262,168634940,46805,-0.06314314901828766,0.7045366764068604,-0.7041715383529663,168634940
30-May-2023 17:19:45.677,0.06154002994298935,44262,168634940,46805,-0.06315821409225464,0.7045336961746216,-0.704170823097229,168634941
30-May-2023 17:19:46.677,0.06156595051288605,44262,168634940,46805,-0.06319060921669006,0.7045360803604126,-0.7041631937026978,168634942
30-May-2023 17:19:47.677,0.0615866482257843,44262,168634940,46805,-0.06321129202842712,0.7045297622680664,-0.704166054725647,168634943
30-May-2023 17:19:48.677,0.06161586195230484,44262,168634940,46805,-0.0632309764623642,0.704526424407959,-0.7041651010513306,168634944
30-May-2023 17:19:49.677,0.061636365950107574,44294,168634940,46805,-0.06325897574424744,0.7045255899429321,-0.7041611671447754,168634945
30-May-2023 17:19:50.677,0.06166785955429077,44294,168634940,46805,-0.06329594552516937,0.7045286893844604,-0.7041521072387695,168634946
30-May-2023 17:19:51.677,0.06169009953737259,44294,168634940,46805,-0.06331506371498108,0.7045238018035889,-0.7041534185409546,168634947
30-May-2023 17:19:52.677,0.061716191470623016,44294,168634940,46805,-0.06333692371845245,0.7045198678970337,-0.7041529417037964,168634948
30-May-2023 17:19:53.677,0.06173935532569885,44294,168634940,46805,-0.06336696445941925,0.7045193910598755,-0.7041487693786621,168634949
30-May-2023 17:19:54.677,0.06176871806383133,44294,168634940,46805,-0.06339119374752045,0.7045177221298218,-0.7041456699371338,168634950
30-May-2023 17:19:55.677,0.06179453432559967,44294,168634940,46805,-0.06341667473316193,0.7045122385025024,-0.7041467428207397,168634951
30-May-2023 17:19:56.677,0.06181717664003372,44294,168634940,46805,-0.06344901025295258,0.7045116424560547,-0.7041424512863159,168634952
30-May-2023 17:19:57.677,0.061841197311878204,44294,168634940,46805,-0.06346593797206879,0.704509973526001,-0.7041404247283936,168634953
30-May-2023 17:19:58.677,0.06186839938163757,44294,168634940,46805,-0.06348945200443268,0.7045062780380249,-0.7041395902633667,168634954
30-May-2023 17:19:59.677,0.06189935654401779,44294,168634940,46805,-0.06352582573890686,0.7045034170150757,-0.7041366100311279,168634955
30-May-2023 17:20:00.677,0.06192038953304291,44294,168634940,46805,-0.06354691088199615,0.7045004367828369,-0.7041358947753906,168634956
30-May-2023 17:20:01.677,0.06194836646318436,44294,168634940,46805,-0.06357018649578094,0.7045013904571533,-0.7041304111480713,168634957
30-May-2023 17:20:02.677,0.061974018812179565,44294,168634940,46805,-0.06359387934207916,0.7044969797134399,-0.7041300535202026,168634958
30-May-2023 17:20:03.677,0.06199968606233597,44294,168634940,46805,-0.06362436711788177,0.7044925689697266,-0.7041295766830444,168634959
30-May-2023 17:20:04.677,0.06202777475118637,44294,168634940,46805,-0.06364946067333221,0.7044944763183594,-0.7041229009628296,168634960
30-May-2023 17:20:05.677,0.06205277889966965,44294,168634940,46805,-0.06367744505405426,0.7044949531555176,-0.7041176557540894,168634961
30-May-2023 17:20:06.677,0.062077902257442474,44294,168634940,46805,-0.06370039284229279,0.7044910192489624,-0.7041172981262207,168634962
30-May-2023 17:20:07.677,0.06210062652826309,44294,168634940,46805,-0.06371618807315826,0.7044857740402222,-0.7041192054748535,168634963
30-May-2023 17:20:08.677,0.06212719529867172,44294,168634940,46805,-0.06374433636665344,0.7044848203659058,-0.7041152715682983,168634964
30-May-2023 17:20:09.677,0.06215432286262512,44294,168634940,46805,-0.06377483904361725,0.7044832706451416,-0.7041118144989014,168634965
30-May-2023 17:20:10.677,0.06218025088310242,44294,168634940,46805,-0.06380818784236908,0.7044805288314819,-0.7041090726852417,168634966
30-May-2023 17:20:11.677,0.06220372021198273,44294,168634940,46805,-0.06382818520069122,0.7044740915298462,-0.7041118144989014,168634967
30-May-2023 17:20:12.677,0.062230393290519714,44294,168634940,46805,-0.06385712325572968,0.704472541809082,-0.7041083574295044,168634968
30-May-2023 17:20:13.677,0.0622577965259552,44294,168634940,46805,-0.0638822466135025,0.7044720649719238,-0.7041043043136597,168634969
30-May-2023 17:20:14.677,0.0622834786772728,44294,168634940,46805,-0.06390881538391113,0.7044677734375,-0.7041034698486328,168634970
30-May-2023 17:20:15.677,0.06230795383453369,44294,168634972,46805,-0.06393076479434967,0.7044659852981567,-0.7041012048721313,168634971
30-May-2023 17:20:16.677,0.062334492802619934,44294,168634972,46805,-0.0639624148607254,0.7044693231582642,-0.7040927410125732,168634972
30-May-2023 17:20:17.677,0.0623590424656868,44294,168634972,46805,-0.06398618221282959,0.7044662237167358,-0.7040914297103882,168634973
30-May-2023 17:20:18.677,0.06238682568073273,44294,168634972,46805,-0.06401282548904419,0.7044618129730225,-0.70409095287323,168634974
30-May-2023 17:20:19.677,0.06240939348936081,44294,168634972,46805,-0.0640326738357544,0.7044563293457031,-0.7040923833847046,168634975
30-May-2023 17:20:20.677,0.06243707239627838,44294,168634972,46805,-0.06405821442604065,0.7044562101364136,-0.7040882110595703,168634976
30-May-2023 17:20:21.677,0.06246183067560196,44326,168634972,46805,-0.0640835165977478,0.7044539451599121,-0.7040855884552002,168634977
30-May-2023 17:20:22.677,0.06248924881219864,44326,168634972,46805,-0.06411279737949371,0.7044486999511719,-0.7040858268737793,168634978
30-May-2023 17:20:23.677,0.0625157356262207,44326,168634972,46805,-0.06414206326007843,0.7044467926025391,-0.7040826082229614,168634979
30-May-2023 17:20:24.677,0.06254015862941742,44326,168634972,46805,-0.06416410207748413,0.7044471502304077,-0.704078197479248,168634980
30-May-2023 17:20:25.677,0.06256434321403503,44326,168634972,46805,-0.064186692237854,0.7044464349746704,-0.7040747404098511,168634981
30-May-2023 17:20:26.677,0.0625951737165451,44326,168634972,46805,-0.06420958042144775,0.7044405937194824,-0.704075813293457,168634982
30-May-2023 17:20:27.677,0.06261783838272095,44326,168634972,46805,-0.06423906981945038,0.704442024230957,-0.7040697336196899,168634983
30-May-2023 17:20:28.677,0.06263990700244904,44326,168634972,46805,-0.06427189707756042,0.7044426202774048,-0.704064130783081,168634984
30-May-2023 17:20:29.677,0.06266756355762482,44326,168634972,46805,-0.0642920583486557,0.7044371366500854,-0.7040654420852661,168634985
30-May-2023 17:20:30.677,0.06269344687461853,44326,168634972,46805,-0.06432239711284637,0.7044332027435303,-0.7040640115737915,168634986
30-May-2023 17:20:31.677,0.06271649897098541,44326,168634972,46805,-0.06434372067451477,0.7044286727905273,-0.7040647268295288,168634987
30-May-2023 17:20:32.677,0.06273989379405975,44326,168634972,46805,-0.06436347961425781,0.7044281959533691,-0.7040615081787109,168634988
30-May-2023 17:20:33.677,0.062769815325737,44326,168634972,46805,-0.06439545750617981,0.7044245004653931,-0.704059362411499,168634989
30-May-2023 17:20:34.677,0.06279265880584717,44326,168634972,46805,-0.06442059576511383,0.7044206857681274,-0.7040590047836304,168634990
30-May-2023 17:20:35.677,0.06281822919845581,44326,168634972,46805,-0.06444022059440613,0.7044200897216797,-0.7040554285049438,168634991
30-May-2023 17:20:36.677,0.0628458559513092,44326,168634972,46805,-0.06446787714958191,0.7044190168380737,-0.7040514945983887,168634992
30-May-2023 17:20:37.677,0.0628700703382492,44326,168634972,46805,-0.06449902057647705,0.704419732093811,-0.7040457725524902,168634993
30-May-2023 17:20:38.677,0.06289762258529663,44326,168634972,46805,-0.06452307105064392,0.7044152021408081,-0.7040455341339111,168634994
30-May-2023 17:20:39.677,0.06292429566383362,44326,168634972,46805,-0.06454621255397797,0.7044154405593872,-0.7040408849716187,168634995
30-May-2023 17:20:40.677,0.06294845044612885,44326,168634972,46805,-0.06457342207431793,0.7044153213500977,-0.7040363550186157,168634996
30-May-2023 17:20:41.677,0.06297358870506287,44326,168634972,46805,-0.06459763646125793,0.7044066190719604,-0.7040407657623291,168634997
30-May-2023 17:20:42.677,0.06300419569015503,44326,168634972,46805,-0.06462918221950531,0.7044037580490112,-0.7040377855300903,168634998
30-May-2023 17:20:43.677,0.06302501261234283,44326,168634972,46805,-0.06465350091457367,0.7044053077697754,-0.7040321826934814,168634999
30-May-2023 17:20:44.677,0.06305328011512756,44326,168634972,46805,-0.06467069685459137,0.7044029235839844,-0.7040306329727173,168635000
30-May-2023 17:20:45.677,0.06307931244373322,44326,168634972,46805,-0.06469444930553436,0.7043982744216919,-0.7040307521820068,168635001
30-May-2023 17:20:46.677,0.0631011575460434,44326,168634972,46805,-0.06472320854663849,0.7043935060501099,-0.7040305137634277,168635002
30-May-2023 17:20:47.677,0.06312526762485504,44326,168635004,46805,-0.06475399434566498,0.7043942213058472,-0.7040252685546875,168635003
30-May-2023 17:20:48.677,0.0631537139415741,44326,168635004,46805,-0.06477487087249756,0.7043931484222412,-0.7040215730667114,168635004
30-May-2023 17:20:49.677,0.06318378448486328,44326,168635004,46805,-0.0648118406534195,0.7043905258178711,-0.7040181159973145,168635005
30-May-2023 17:20:50.677,0.06320418417453766,44326,168635004,46805,-0.06482867896556854,0.7043861150741577,-0.7040191888809204,168635006
30-May-2023 17:20:51.677,0.0632297545671463,44326,168635004,46805,-0.0648500919342041,0.7043864727020264,-0.7040145397186279,168635007
30-May-2023 17:20:52.677,0.06325826048851013,44326,168635004,46805,-0.0648772120475769,0.7043836116790771,-0.704012393951416,168635008
30-May-2023 17:20:53.677,0.06328104436397552,44358,168635004,46805,-0.06490573287010193,0.7043794393539429,-0.7040117979049683,168635009
30-May-2023 17:20:54.677,0.06331133842468262,44358,168635004,46805,-0.06492863595485687,0.7043753862380981,-0.704011082649231,168635010
30-May-2023 17:20:55.677,0.06333720684051514,44358,168635004,46805,-0.0649539977312088,0.7043750286102295,-0.7040066719055176,168635011
30-May-2023 17:20:56.677,0.06336088478565216,44358,168635004,46805,-0.06499004364013672,0.7043777704238892,-0.7039986848831177,168635012
30-May-2023 17:20:57.677,0.06338801980018616,44358,168635004,46805,-0.06500935554504395,0.7043668031692505,-0.7040054798126221,168635013
30-May-2023 17:20:58.677,0.06341347098350525,44358,168635004,46805,-0.06503190100193024,0.7043662071228027,-0.7040011882781982,168635014
30-May-2023 17:20:59.677,0.06343680620193481,44358,168635004,46805,-0.06506061553955078,0.7043668031692505,-0.7039963006973267,168635015
30-May-2023 17:21:00.677,0.0634615421295166,44358,168635004,46805,-0.0650879442691803,0.7043666839599609,-0.7039912939071655,168635016
30-May-2023 17:21:01.677,0.06349053978919983,44358,168635004,46805,-0.0651089996099472,0.7043589353561401,-0.703994631767273,168635017
30-May-2023 17:21:02.677,0.063511922955513,44358,168635004,46805,-0.06513568758964539,0.7043575048446655,-0.7039916515350342,168635018
30-May-2023 17:21:03.677,0.06354039907455444,44358,168635004,46805,-0.06515957415103912,0.7043595314025879,-0.7039848566055298,168635019
30-May-2023 17:21:04.677,0.06356745958328247,44358,168635004,46805,-0.0651858001947403,0.7043564319610596,-0.7039831876754761,168635020
30-May-2023 17:21:05.677,0.06359228491783142,44358,168635004,46805,-0.06521886587142944,0.7043535709381104,-0.7039806842803955,168635021
30-May-2023 17:21:06.677,0.06361955404281616,44358,168635004,46805,-0.06523899734020233,0.7043555974960327,-0.7039743661880493,168635022
30-May-2023 17:21:07.677,0.06364232301712036,44358,168635004,46805,-0.06526114046573639,0.704351544380188,-0.7039742469787598,168635023
30-May-2023 17:21:08.677,0.06366896629333496,44358,168635004,46805,-0.06529192626476288,0.7043488025665283,-0.7039717435836792,168635024
30-May-2023 17:21:09.677,0.06368963420391083,44358,168635004,46805,-0.06532272696495056,0.7043423652648926,-0.7039737701416016,168635025
30-May-2023 17:21:10.677,0.06372125446796417,44358,168635004,46805,-0.06534720957279205,0.7043405771255493,-0.703970193862915,168635026
30-May-2023 17:21:11.677,0.06374518573284149,44358,168635004,46805,-0.06536297500133514,0.7043386697769165,-0.7039686441421509,168635027
30-May-2023 17:21:12.677,0.06376928091049194,44358,168635004,46805,-0.0653931200504303,0.7043355703353882,-0.7039663791656494,168635028
30-May-2023 17:21:13.677,0.06379665434360504,44358,168635004,46805,-0.06541971862316132,0.7043312788009644,-0.7039659023284912,168635029
30-May-2023 17:21:14.677,0.06382417678833008,44358,168635004,46805,-0.06544071435928345,0.7043328285217285,-0.7039599418640137,168635030
30-May-2023 17:21:15.677,0.0638471245765686,44358,168635004,46805,-0.06547078490257263,0.7043325901031494,-0.7039552927017212,168635031
30-May-2023 17:21:16.677,0.06387372314929962,44358,168635004,46805,-0.06549842655658722,0.7043288946151733,-0.7039541006088257,168635032
30-May-2023 17:21:17.677,0.06390000879764557,44358,168635004,46805,-0.06551876664161682,0.7043236494064331,-0.7039549350738525,168635033
30-May-2023 17:21:18.677,0.06392234563827515,44358,168635004,46805,-0.06554973125457764,0.7043269872665405,-0.7039468288421631,168635034
30-May-2023 17:21:19.677,0.06394660472869873,44358,168635036,46805,-0.06557421386241913,0.7043238878250122,-0.7039449214935303,168635035
30-May-2023 17:21:20.677,0.06397192180156708,44358,168635036,46805,-0.06559917330741882,0.7043161392211914,-0.7039484977722168,168635036
30-May-2023 17:21:21.677,0.06399740278720856,44358,168635036,46805,-0.06561881303787231,0.7043136358261108,-0.7039468288421631,168635037
30-May-2023 17:21:22.677,0.06402328610420227,44358,168635036,46805,-0.06564202904701233,0.7043154239654541,-0.7039405107498169,168635038
30-May-2023 17:21:23.677,0.06405913829803467,44358,168635036,46805,-0.06567417085170746,0.7043156623840332,-0.7039341926574707,168635039
30-May-2023 17:21:24.677,0.06408295035362244,44358,168635036,46805,-0.06570518016815186,0.704309344291687,-0.7039353847503662,168635040
30-May-2023 17:21:25.677,0.06410229206085205,44390,168635036,46805,-0.06572861969470978,0.7043049335479736,-0.7039358615875244,168635041
30-May-2023 17:21:26.677,0.06413237750530243,44390,168635036,46805,-0.06576037406921387,0.7043095827102661,-0.7039252519607544,168635042
30-May-2023 17:21:27.677,0.06415824592113495,44390,168635036,46805,-0.06578539311885834,0.704306960105896,-0.7039234638214111,168635043
30-May-2023 17:21:28.677,0.06418177485466003,44390,168635036,46805,-0.06581248342990875,0.7043001651763916,-0.7039252519607544,168635044
30-May-2023 17:21:29.677,0.06420640647411346,44390,168635036,46805,-0.06583625078201294,0.7042981386184692,-0.7039228677749634,168635045
30-May-2023 17:21:30.677,0.06423337757587433,44390,168635036,46805,-0.06585690379142761,0.704296350479126,-0.7039201259613037,168635046
30-May-2023 17:21:31.677,0.06425575911998749,44390,168635036,46805,-0.06588368117809296,0.7042938470840454,-0.70391845703125,168635047
30-May-2023 17:21:32.677,0.06427854299545288,44390,168635036,46805,-0.06590542197227478,0.7042872905731201,-0.7039206027984619,168635048
30-May-2023 17:21:33.677,0.06430722773075104,44390,168635036,46805,-0.0659269243478775,0.7042862176895142,-0.703917384147644,168635049
30-May-2023 17:21:34.677,0.06433102488517761,44390,168635036,46805,-0.06595051288604736,0.7042888402938843,-0.7039099931716919,168635050
30-May-2023 17:21:35.677,0.06435899436473846,44390,168635036,46805,-0.06597931683063507,0.7042853832244873,-0.7039086818695068,168635051
30-May-2023 17:21:36.677,0.06438632309436798,44390,168635036,46805,-0.06601054966449738,0.7042801380157471,-0.7039079666137695,168635052
30-May-2023 17:21:37.677,0.06440980732440948,44390,168635036,46805,-0.0660315603017807,0.7042795419692993,-0.7039047479629517,168635053
30-May-2023 17:21:38.677,0.06443661451339722,44390,168635036,46805,-0.06605947017669678,0.7042825222015381,-0.7038966417312622,168635054
30-May-2023 17:21:39.677,0.06446439027786255,44390,168635036,46805,-0.06608699262142181,0.7042746543884277,-0.7038995027542114,168635055
30-May-2023 17:21:40.677,0.06449031829833984,44390,168635036,46805,-0.06611023843288422,0.7042694091796875,-0.7039000988006592,168635056
30-May-2023 17:21:41.677,0.06451845169067383,44390,168635036,46805,-0.06613998115062714,0.704270601272583,-0.7038935422897339,168635057
30-May-2023 17:21:42.677,0.06454308331012726,44390,168635036,46805,-0.06616310775279999,0.7042680978775024,-0.7038915157318115,168635058
30-May-2023 17:21:43.677,0.0645691454410553,44390,168635036,46805,-0.06618711352348328,0.704262375831604,-0.703892707824707,168635059
30-May-2023 17:21:44.677,0.06458604335784912,44390,168635036,46805,-0.06621506810188293,0.704258918762207,-0.7038922309875488,168635060
30-May-2023 17:21:45.677,0.06461729109287262,44390,168635036,46805,-0.06624142825603485,0.7042635679244995,-0.7038822174072266,168635061
30-May-2023 17:21:46.677,0.0646415650844574,44390,168635036,46805,-0.0662631094455719,0.704261302947998,-0.7038800716400146,168635062
30-May-2023 17:21:47.677,0.06466621160507202,44390,168635036,46805,-0.0662962794303894,0.7042572498321533,-0.70387864112854,168635063
30-May-2023 17:21:48.677,0.064695343375206,44390,168635036,46805,-0.06631749868392944,0.704254150390625,-0.7038770914077759,168635064
30-May-2023 17:21:49.677,0.06472110748291016,44390,168635036,46805,-0.06634451448917389,0.7042559385299683,-0.7038705348968506,168635065
30-May-2023 17:21:50.677,0.06474578380584717,44390,168635036,46805,-0.06637313961982727,0.7042543888092041,-0.7038670778274536,168635066
30-May-2023 17:21:51.677,0.06477367877960205,44390,168635068,46799,-0.06639726459980011,0.7042454481124878,-0.7038708925247192,168635067
30-May-2023 17:21:52.678,0.06479528546333313,44390,168635068,46799,-0.06641653180122375,0.704240083694458,-0.7038724422454834,168635068
30-May-2023 17:21:53.678,0.06482192873954773,44390,168635068,46799,-0.06644241511821747,0.7042433023452759,-0.703864336013794,168635069
30-May-2023 17:21:54.678,0.06485047936439514,44390,168635068,46799,-0.06647109985351562,0.704241156578064,-0.7038613557815552,168635070
30-May-2023 17:21:55.678,0.0648760050535202,44390,168635068,46799,-0.06649348139762878,0.704231858253479,-0.7038661241531372,168635071
30-May-2023 17:21:56.678,0.06489700078964233,44390,168635068,46799,-0.06652256846427917,0.7042326927185059,-0.7038605213165283,168635072
30-May-2023 17:21:57.678,0.0649239718914032,44422,168635068,46799,-0.06654615700244904,0.70423424243927,-0.7038544416427612,168635073
30-May-2023 17:21:58.678,0.06495700776576996,44422,168635068,46799,-0.06657785177230835,0.7042312622070312,-0.7038512229919434,168635074
30-May-2023 17:21:59.678,0.0649743527173996,44422,168635068,46799,-0.0665958970785141,0.7042242288589478,-0.703855037689209,168635075
30-May-2023 17:22:00.678,0.06500133872032166,44422,168635068,46799,-0.06662409007549286,0.7042241096496582,-0.7038499116897583,168635076
30-May-2023 17:22:01.678,0.06503055989742279,44422,168635068,46799,-0.06665202975273132,0.7042268514633179,-0.7038419246673584,168635077
30-May-2023 17:22:02.678,0.0650530457496643,44422,168635068,46799,-0.06667649745941162,0.7042196989059448,-0.7038446664810181,168635078
30-May-2023 17:22:03.678,0.06507490575313568,44422,168635068,46799,-0.06669782102108002,0.7042152881622314,-0.7038447856903076,168635079
30-May-2023 17:22:04.678,0.06510505080223083,44422,168635068,46799,-0.06672070920467377,0.704215407371521,-0.703839898109436,168635080
30-May-2023 17:22:05.678,0.06513278186321259,44422,168635068,46799,-0.06675219535827637,0.7042145729064941,-0.7038352489471436,168635081
30-May-2023 17:22:06.678,0.065156951546669,44422,168635068,46799,-0.06677930057048798,0.7042087316513062,-0.7038360834121704,168635082
30-May-2023 17:22:07.678,0.06518480181694031,44422,168635068,46799,-0.06680856645107269,0.7042022943496704,-0.7038372755050659,168635083
30-May-2023 17:22:08.678,0.06521223485469818,44422,168635068,46799,-0.06683856248855591,0.7042063474655151,-0.7038277387619019,168635084
30-May-2023 17:22:09.678,0.06523767113685608,44422,168635068,46799,-0.06686139106750488,0.7042075395584106,-0.7038222551345825,168635085
30-May-2023 17:22:10.678,0.0652618408203125,44422,168635068,46799,-0.06688064336776733,0.7041982412338257,-0.7038275003433228,168635086
30-May-2023 17:22:11.678,0.06528986990451813,44422,168635068,46799,-0.06690940260887146,0.7041962146759033,-0.7038241624832153,168635087
30-May-2023 17:22:12.678,0.06531457602977753,44422,168635068,46799,-0.06693771481513977,0.704197883605957,-0.7038174867630005,168635088
30-May-2023 17:22:13.678,0.06533880531787872,44422,168635068,46799,-0.06695759296417236,0.7041937112808228,-0.7038177251815796,168635089
30-May-2023 17:22:14.678,0.06536245346069336,44422,168635068,46799,-0.06698215007781982,0.7041875123977661,-0.7038192749023438,168635090
30-May-2023 17:22:15.678,0.06538994610309601,44422,168635068,46799,-0.06701566278934479,0.704185962677002,-0.7038147449493408,168635091
30-May-2023 17:22:16.678,0.06541211903095245,44422,168635068,46799,-0.06703285872936249,0.7041863203048706,-0.7038110494613647,168635092
30-May-2023 17:22:17.678,0.06544408202171326,44422,168635068,46799,-0.06707003712654114,0.7041865587234497,-0.7038040161132812,168635093
30-May-2023 17:22:18.678,0.06546546518802643,44422,168635068,46799,-0.0670851618051529,0.7041782140731812,-0.7038090229034424,168635094
30-May-2023 17:22:19.678,0.06549045443534851,44422,168635068,46799,-0.06711234152317047,0.7041773796081543,-0.7038052082061768,168635095
30-May-2023 17:22:20.678,0.06551745533943176,44422,168635068,46799,-0.06713670492172241,0.7041780948638916,-0.7037996053695679,168635096
30-May-2023 17:22:21.678,0.06554457545280457,44422,168635068,46799,-0.06717181205749512,0.7041757106781006,-0.7037957906723022,168635097
30-May-2023 17:22:22.678,0.06557102501392365,44422,168635068,46799,-0.06719808280467987,0.7041698694229126,-0.7037966251373291,168635098
30-May-2023 17:22:23.678,0.06559178233146667,44422,168635100,46805,-0.06721027195453644,0.7041665315628052,-0.7037969827651978,168635099
30-May-2023 17:22:24.678,0.0656186044216156,44422,168635100,46805,-0.06723998486995697,0.7041674852371216,-0.7037909030914307,168635100
30-May-2023 17:22:25.678,0.06564483046531677,44422,168635100,46805,-0.06726732850074768,0.7041635513305664,-0.7037898302078247,168635101
30-May-2023 17:22:26.678,0.06567157804965973,44422,168635100,46805,-0.06729164719581604,0.7041561603546143,-0.7037923336029053,168635102
30-May-2023 17:22:27.678,0.06569381058216095,44422,168635100,46805,-0.06731614470481873,0.7041559219360352,-0.7037878036499023,168635103
30-May-2023 17:22:28.678,0.06572112441062927,44422,168635100,46805,-0.0673416405916214,0.7041569948196411,-0.7037819623947144,168635104
30-May-2023 17:22:29.678,0.06575299799442291,44454,168635100,46805,-0.06737039983272552,0.7041534185409546,-0.7037796974182129,168635105
30-May-2023 17:22:30.678,0.06577751040458679,44454,168635100,46805,-0.06739674508571625,0.7041481733322144,-0.7037801742553711,168635106
30-May-2023 17:22:31.678,0.06579698622226715,44454,168635100,46805,-0.06741756200790405,0.7041486501693726,-0.7037761211395264,168635107
30-May-2023 17:22:32.678,0.06582276523113251,44454,168635100,46805,-0.06744582951068878,0.7041478157043457,-0.7037715911865234,168635108
30-May-2023 17:22:33.678,0.06584888696670532,44454,168635100,46805,-0.06747360527515411,0.7041423320770264,-0.7037719488143921,168635109
30-May-2023 17:22:34.678,0.06587611138820648,44454,168635100,46805,-0.06750117242336273,0.7041391134262085,-0.7037701606750488,168635110
30-May-2023 17:22:35.678,0.06590303778648376,44454,168635100,46805,-0.06752870976924896,0.7041418552398682,-0.7037621736526489,168635111
30-May-2023 17:22:36.678,0.06592842936515808,44454,168635100,46805,-0.06755240261554718,0.7041383981704712,-0.7037609815597534,168635112
30-May-2023 17:22:37.678,0.0659562200307846,44454,168635100,46805,-0.06757701933383942,0.704132080078125,-0.7037622928619385,168635113
30-May-2023 17:22:38.678,0.06597954034805298,44454,168635100,46805,-0.06760028004646301,0.7041276693344116,-0.7037620544433594,168635114
30-May-2023 17:22:39.678,0.06600470840930939,44454,168635100,46805,-0.06762166321277618,0.7041290998458862,-0.7037564516067505,168635115
30-May-2023 17:22:40.678,0.06603237986564636,44454,168635100,46805,-0.06765381991863251,0.7041304111480713,-0.703749418258667,168635116
30-May-2023 17:22:41.678,0.06605738401412964,44454,168635100,46805,-0.06767947971820831,0.7041219472885132,-0.7037532329559326,168635117
30-May-2023 17:22:42.678,0.06608137488365173,44454,168635100,46805,-0.06770607829093933,0.7041200399398804,-0.7037503719329834,168635118
30-May-2023 17:22:43.678,0.06610728800296783,44454,168635100,46805,-0.06772835552692413,0.7041225433349609,-0.7037429809570312,168635119
30-May-2023 17:22:44.678,0.06613680720329285,44454,168635100,46805,-0.06775878369808197,0.7041209936141968,-0.7037389278411865,168635120
30-May-2023 17:22:45.678,0.0661618560552597,44454,168635100,46805,-0.06778876483440399,0.7041127681732178,-0.7037420272827148,168635121
30-May-2023 17:22:46.678,0.06618766486644745,44454,168635100,46805,-0.06781131029129028,0.7041093111038208,-0.7037409543991089,168635122
30-May-2023 17:22:47.678,0.06621579825878143,44454,168635100,46805,-0.067839115858078,0.704113245010376,-0.7037316560745239,168635123
30-May-2023 17:22:48.678,0.06624223291873932,44454,168635100,46805,-0.06786647439002991,0.7041089534759521,-0.7037308216094971,168635124
30-May-2023 17:22:49.678,0.06626255810260773,44454,168635100,46805,-0.06788569688796997,0.704099178314209,-0.7037366628646851,168635125
30-May-2023 17:22:50.678,0.06628739833831787,44454,168635100,46805,-0.06790891289710999,0.7040995359420776,-0.7037316560745239,168635126
30-May-2023 17:22:51.678,0.06631650030612946,44454,168635100,46805,-0.06793639063835144,0.704100489616394,-0.7037253379821777,168635127
30-May-2023 17:22:52.678,0.06633934378623962,44454,168635100,46805,-0.06796011328697205,0.7040963172912598,-0.7037249803543091,168635128
30-May-2023 17:22:53.678,0.06636472046375275,44454,168635100,46805,-0.0679856538772583,0.7040882110595703,-0.7037283182144165,168635129
30-May-2023 17:22:54.678,0.06638987362384796,44454,168635100,46805,-0.06800758838653564,0.7040892839431763,-0.7037227153778076,168635130
30-May-2023 17:22:55.678,0.0664193332195282,44454,168635132,46805,-0.06804092228412628,0.7040945291519165,-0.703711748123169,168635131
30-May-2023 17:22:56.678,0.06644001603126526,44454,168635132,46805,-0.06806208193302155,0.7040886878967285,-0.7037132978439331,168635132
30-May-2023 17:22:57.678,0.06646761298179626,44454,168635132,46805,-0.06809082627296448,0.7040820121765137,-0.7037146091461182,168635133
30-May-2023 17:22:58.678,0.06649066507816315,44454,168635132,46805,-0.06811094284057617,0.7040826082229614,-0.7037100791931152,168635134
30-May-2023 17:22:59.678,0.06651926040649414,44454,168635132,46805,-0.06814074516296387,0.7040834426879883,-0.7037036418914795,168635135
30-May-2023 17:23:00.678,0.06654573976993561,44454,168635132,46805,-0.06816604733467102,0.7040760517120361,-0.7037062644958496,168635136
30-May-2023 17:23:01.678,0.06657086312770844,44486,168635132,46805,-0.06819058954715729,0.7040692567825317,-0.7037081718444824,168635137
30-May-2023 17:23:02.678,0.06659412384033203,44486,168635132,46805,-0.06821836531162262,0.7040718793869019,-0.7037004232406616,168635138
30-May-2023 17:23:03.678,0.0666189044713974,44486,168635132,46805,-0.0682414323091507,0.7040716409683228,-0.7036961317062378,168635139
30-May-2023 17:23:04.678,0.06664714217185974,44486,168635132,46805,-0.06827019155025482,0.7040630578994751,-0.7036992311477661,168635140
30-May-2023 17:23:05.678,0.066672682762146,44486,168635132,46805,-0.068294957280159,0.7040597200393677,-0.703697919845581,168635141
30-May-2023 17:23:06.678,0.0666961818933487,44486,168635132,46805,-0.06831859052181244,0.7040621042251587,-0.7036910057067871,168635142
30-May-2023 17:23:07.678,0.06672441959381104,44486,168635132,46805,-0.06834544241428375,0.7040605545043945,-0.703687310218811,168635143
30-May-2023 17:23:08.678,0.06675037741661072,44486,168635132,46805,-0.06837444007396698,0.7040563821792603,-0.7036861181259155,168635144
30-May-2023 17:23:09.678,0.06677180528640747,44486,168635132,46805,-0.06839480996131897,0.7040513753890991,-0.7036871910095215,168635145
30-May-2023 17:23:10.678,0.06680290400981903,44486,168635132,46805,-0.06842303276062012,0.7040565013885498,-0.7036762237548828,168635146
30-May-2023 17:23:11.678,0.06682859361171722,44486,168635132,46805,-0.0684506744146347,0.7040561437606812,-0.7036715745925903,168635147
30-May-2023 17:23:12.678,0.0668564885854721,44486,168635132,46805,-0.06847532093524933,0.7040475606918335,-0.703675389289856,168635148
30-May-2023 17:23:13.678,0.06687715649604797,44486,168635132,46805,-0.06849777698516846,0.7040418386459351,-0.7036768198013306,168635149
30-May-2023 17:23:14.678,0.06690534949302673,44486,168635132,46805,-0.06852598488330841,0.7040432691574097,-0.7036696672439575,168635150
30-May-2023 17:23:15.678,0.06692713499069214,44486,168635132,46805,-0.06854628026485443,0.7040423154830933,-0.7036666870117188,168635151
30-May-2023 17:23:16.678,0.0669550895690918,44486,168635132,46805,-0.06857410073280334,0.7040324211120605,-0.7036713361740112,168635152
30-May-2023 17:23:17.678,0.06698021292686462,44486,168635132,46805,-0.06859742105007172,0.7040308713912964,-0.7036679983139038,168635153
30-May-2023 17:23:18.678,0.06701062619686127,44486,168635132,46805,-0.068632572889328,0.7040369510650635,-0.7036559581756592,168635154
30-May-2023 17:23:19.678,0.06703321635723114,44486,168635132,46805,-0.06865589320659637,0.7040302753448486,-0.7036579847335815,168635155
30-May-2023 17:23:20.678,0.06705698370933533,44486,168635132,46805,-0.06867772340774536,0.704023003578186,-0.7036609649658203,168635156
30-May-2023 17:23:21.678,0.06708128750324249,44486,168635132,46805,-0.06870241463184357,0.7040241956710815,-0.7036547660827637,168635157
30-May-2023 17:23:22.678,0.067111536860466,44486,168635132,46805,-0.06873561441898346,0.7040271759033203,-0.7036458253860474,168635158
30-May-2023 17:23:23.678,0.06714175641536713,44486,168635132,46805,-0.06876271963119507,0.7040202617645264,-0.703647255897522,168635159
30-May-2023 17:23:24.678,0.0671611875295639,44486,168635132,46805,-0.06878465414047241,0.7040148973464966,-0.7036489248275757,168635160
30-May-2023 17:23:25.678,0.06718368828296661,44486,168635132,46805,-0.06880536675453186,0.7040146589279175,-0.703644871711731,168635161
30-May-2023 17:23:26.678,0.06721384823322296,44486,168635132,46805,-0.06883606314659119,0.7040177583694458,-0.7036359310150146,168635162
30-May-2023 17:23:27.678,0.06723886728286743,44486,168635164,46805,-0.06885872781276703,0.7040096521377563,-0.7036393880844116,168635163
30-May-2023 17:23:28.678,0.06726248562335968,44486,168635164,46805,-0.06888128817081451,0.7040047645568848,-0.7036393880844116,168635164
30-May-2023 17:23:29.678,0.06728821992874146,44486,168635164,46805,-0.06890323758125305,0.7040078639984131,-0.7036317586898804,168635165
30-May-2023 17:23:30.678,0.06731383502483368,44486,168635164,46805,-0.06893101334571838,0.7040063142776489,-0.7036281824111938,168635166
30-May-2023 17:23:31.678,0.06734108924865723,44486,168635164,46805,-0.06895998120307922,0.703999400138855,-0.7036296129226685,168635167
30-May-2023 17:23:32.678,0.06736889481544495,44486,168635164,46805,-0.0689908117055893,0.7039952278137207,-0.7036280632019043,168635168
30-May-2023 17:23:33.678,0.06739142537117004,44518,168635164,46805,-0.0690125972032547,0.703993558883667,-0.7036255598068237,168635169
30-May-2023 17:23:34.678,0.06742113828659058,44518,168635164,46805,-0.06904572248458862,0.703997015953064,-0.7036161422729492,168635170
30-May-2023 17:23:35.678,0.06744740903377533,44518,168635164,46805,-0.06906694173812866,0.7039879560470581,-0.7036205530166626,168635171
30-May-2023 17:23:36.678,0.06746861338615417,44518,168635164,46805,-0.0690886378288269,0.703985333442688,-0.7036190032958984,168635172
30-May-2023 17:23:37.678,0.0674915611743927,44518,168635164,46805,-0.0691114217042923,0.7039880752563477,-0.7036118507385254,168635173
30-May-2023 17:23:38.678,0.0675177276134491,44518,168635164,46805,-0.06913743913173676,0.703986644744873,-0.7036081552505493,168635174
30-May-2023 17:23:39.678,0.06754229962825775,44518,168635164,46805,-0.06916184723377228,0.7039774656295776,-0.7036126852035522,168635175
30-May-2023 17:23:40.678,0.06756654381752014,44518,168635164,46805,-0.06918865442276001,0.7039765119552612,-0.7036086320877075,168635176
30-May-2023 17:23:41.678,0.06759326159954071,44518,168635164,46805,-0.06921373307704926,0.7039800882339478,-0.7036000490188599,168635177
30-May-2023 17:23:42.678,0.06762474775314331,44518,168635164,46805,-0.06924888491630554,0.7039772272109985,-0.7035964727401733,168635178
30-May-2023 17:23:43.678,0.06764926016330719,44518,168635164,46805,-0.06926995515823364,0.7039667367935181,-0.7036024332046509,168635179
30-May-2023 17:23:44.678,0.0676722526550293,44518,168635164,46805,-0.06929567456245422,0.7039662599563599,-0.703598141670227,168635180
30-May-2023 17:23:45.678,0.06769596040248871,44518,168635164,46805,-0.06931610405445099,0.703967809677124,-0.7035924196243286,168635181
30-May-2023 17:23:46.678,0.0677308738231659,44518,168635164,46805,-0.06935261189937592,0.7039650678634644,-0.7035882472991943,168635182
30-May-2023 17:23:47.678,0.06774979829788208,44518,168635164,46805,-0.06936611235141754,0.7039546966552734,-0.7035955190658569,168635183
30-May-2023 17:23:48.678,0.06777964532375336,44518,168635164,46805,-0.06939929723739624,0.7039587497711182,-0.7035852670669556,168635184
30-May-2023 17:23:49.678,0.06779947876930237,44518,168635164,46805,-0.06942024827003479,0.7039591073989868,-0.7035808563232422,168635185
30-May-2023 17:23:50.678,0.06782987713813782,44518,168635164,46805,-0.06945042312145233,0.7039581537246704,-0.7035754919052124,168635186
30-May-2023 17:23:51.678,0.06784768402576447,44518,168635164,46805,-0.06947050988674164,0.7039476633071899,-0.7035828828811646,168635187
30-May-2023 17:23:52.678,0.0678776353597641,44518,168635164,46805,-0.06949776411056519,0.7039476633071899,-0.703576922416687,168635188
30-May-2023 17:23:53.678,0.06790274381637573,44518,168635164,46805,-0.06952202320098877,0.7039495706558228,-0.7035702466964722,168635189
30-May-2023 17:23:54.678,0.06792806088924408,44518,168635164,46805,-0.06955014169216156,0.7039433717727661,-0.7035712003707886,168635190
30-May-2023 17:23:55.678,0.06795376539230347,44518,168635164,46805,-0.06957484781742096,0.7039371728897095,-0.7035723924636841,168635191
30-May-2023 17:23:56.678,0.0679810643196106,44518,168635164,46805,-0.06960216164588928,0.7039375305175781,-0.7035669088363647,168635192
30-May-2023 17:23:57.678,0.06800495088100433,44518,168635164,46805,-0.0696251392364502,0.7039395570755005,-0.7035601139068604,168635193
30-May-2023 17:23:58.678,0.06803083419799805,44518,168635164,46805,-0.06964811682701111,0.7039324045181274,-0.7035627365112305,168635194
30-May-2023 17:23:59.678,0.0680575966835022,44518,168635196,46805,-0.06967628002166748,0.7039278745651245,-0.7035619020462036,168635195
30-May-2023 17:24:00.678,0.06808309257030487,44518,168635196,46805,-0.0697021633386612,0.7039306163787842,-0.7035540342330933,168635196
30-May-2023 17:24:01.678,0.06811055541038513,44518,168635196,46805,-0.0697297751903534,0.7039296627044678,-0.7035493850708008,168635197
30-May-2023 17:24:02.678,0.06814548373222351,44518,168635196,46805,-0.06975983083248138,0.7039231061935425,-0.7035499811172485,168635198
30-May-2023 17:24:03.678,0.06816869974136353,44518,168635196,46805,-0.06978695094585419,0.7039196491241455,-0.7035483121871948,168635199
30-May-2023 17:24:04.678,0.06818908452987671,44518,168635196,46805,-0.06980858743190765,0.7039215564727783,-0.7035421133041382,168635200
30-May-2023 17:24:05.678,0.06821952760219574,44550,168635196,46805,-0.06983542442321777,0.7039176225662231,-0.7035406827926636,168635201
30-May-2023 17:24:06.678,0.06824618577957153,44550,168635196,46805,-0.06986315548419952,0.7039119005203247,-0.7035409212112427,168635202
30-May-2023 17:24:07.678,0.0682690292596817,44550,168635196,46805,-0.06988807022571564,0.7039101123809814,-0.703538179397583,168635203
30-May-2023 17:24:08.678,0.06829327344894409,44550,168635196,46805,-0.0699089914560318,0.7039101123809814,-0.7035337686538696,168635204
30-May-2023 17:24:09.678,0.06831924617290497,44550,168635196,46805,-0.0699368268251419,0.7039064168930054,-0.7035320997238159,168635205
30-May-2023 17:24:10.678,0.06834875047206879,44550,168635196,46805,-0.0699683427810669,0.703900933265686,-0.7035315036773682,168635206
30-May-2023 17:24:11.678,0.06836970150470734,44550,168635196,46805,-0.06998653709888458,0.7038984298706055,-0.7035301923751831,168635207
30-May-2023 17:24:12.678,0.06840039789676666,44550,168635196,46805,-0.07002031803131104,0.7039042711257935,-0.7035180330276489,168635208
30-May-2023 17:24:13.678,0.06842389702796936,44550,168635196,46805,-0.07004597783088684,0.7038997411727905,-0.7035177946090698,168635209
30-May-2023 17:24:14.678,0.068452388048172,44550,168635196,46805,-0.07006709277629852,0.7038922309875488,-0.7035201787948608,168635210
30-May-2023 17:24:15.678,0.06847605109214783,44550,168635196,46805,-0.07009202241897583,0.7038930654525757,-0.7035146951675415,168635211
30-May-2023 17:24:16.678,0.06849651038646698,44550,168635196,46805,-0.0701131820678711,0.703893780708313,-0.703510046005249,168635212
30-May-2023 17:24:17.678,0.06852205097675323,44550,168635196,46805,-0.07014013826847076,0.7038873434066772,-0.7035112380981445,168635213
30-May-2023 17:24:18.678,0.06855681538581848,44550,168635196,46805,-0.07017257809638977,0.7038798332214355,-0.7035121917724609,168635214
30-May-2023 17:24:19.678,0.06857585906982422,44550,168635196,46805,-0.07019245624542236,0.7038800716400146,-0.7035082578659058,168635215
30-May-2023 17:24:20.678,0.0686006098985672,44550,168635196,46805,-0.07021781802177429,0.703880786895752,-0.7035025358200073,168635216
30-May-2023 17:24:21.678,0.06862534582614899,44550,168635196,46805,-0.07024048268795013,0.7038745880126953,-0.7035036087036133,168635217
30-May-2023 17:24:22.678,0.06864979863166809,44550,168635196,46805,-0.07026760280132294,0.7038702964782715,-0.7035030126571655,168635218
30-May-2023 17:24:23.678,0.0686766505241394,44550,168635196,46805,-0.07029341161251068,0.7038724422454834,-0.7034957408905029,168635219
30-May-2023 17:24:24.678,0.06870715320110321,44550,168635196,46805,-0.07032051682472229,0.703874945640564,-0.7034875154495239,168635220
30-May-2023 17:24:25.678,0.06872616708278656,44550,168635196,46805,-0.07034166157245636,0.703866720199585,-0.7034918069839478,168635221
30-May-2023 17:24:26.678,0.06875725090503693,44550,168635196,46805,-0.07037504017353058,0.7038624286651611,-0.7034894227981567,168635222
30-May-2023 17:24:27.678,0.06878352165222168,44550,168635196,46805,-0.07039645314216614,0.703866720199585,-0.7034803628921509,168635223
30-May-2023 17:24:28.678,0.06880764663219452,44550,168635196,46805,-0.07042562961578369,0.703864336013794,-0.7034775018692017,168635224
30-May-2023 17:24:29.678,0.0688360184431076,44550,168635196,46805,-0.07045185565948486,0.7038552761077881,-0.7034815549850464,168635225
30-May-2023 17:24:30.678,0.06885726749897003,44550,168635196,46805,-0.07048006355762482,0.7038519382476807,-0.7034797668457031,168635226
30-May-2023 17:24:31.678,0.06887941062450409,44550,168635228,46805,-0.07049724459648132,0.7038525342941284,-0.7034753561019897,168635227
30-May-2023 17:24:32.678,0.06890572607517242,44550,168635228,46805,-0.07052358984947205,0.7038495540618896,-0.7034729719161987,168635228
30-May-2023 17:24:33.678,0.06893141567707062,44550,168635228,46805,-0.07055047154426575,0.7038410902023315,-0.7034764289855957,168635229
30-May-2023 17:24:34.678,0.06896013021469116,44550,168635228,46805,-0.07057681679725647,0.7038394212722778,-0.7034727334976196,168635230
30-May-2023 17:24:35.678,0.06898584961891174,44550,168635228,46805,-0.07060039043426514,0.7038446664810181,-0.7034623622894287,168635231
30-May-2023 17:24:36.678,0.06900845468044281,44550,168635228,46805,-0.0706254243850708,0.7038406133651733,-0.7034616470336914,168635232
30-May-2023 17:24:37.678,0.06903326511383057,44582,168635228,46805,-0.07065124809741974,0.7038326263427734,-0.7034649848937988,168635233
30-May-2023 17:24:38.678,0.06906072795391083,44582,168635228,46805,-0.07067550718784332,0.7038301229476929,-0.7034620046615601,168635234
30-May-2023 17:24:39.678,0.06909020245075226,44582,168635228,46805,-0.07070328295230865,0.7038357257843018,-0.7034506797790527,168635235
30-May-2023 17:24:40.678,0.0691167563199997,44582,168635228,46805,-0.07073484361171722,0.7038311958312988,-0.7034494876861572,168635236
30-May-2023 17:24:41.678,0.06914125382900238,44582,168635228,46805,-0.07075463235378265,0.7038239240646362,-0.7034525871276855,168635237
30-May-2023 17:24:42.678,0.06916995346546173,44582,168635228,46805,-0.07078474760055542,0.7038241624832153,-0.7034462690353394,168635238
30-May-2023 17:24:43.678,0.06919160485267639,44582,168635228,46805,-0.07081197202205658,0.7038254737854004,-0.7034401893615723,168635239
30-May-2023 17:24:44.678,0.06921251118183136,44582,168635228,46805,-0.07083074748516083,0.7038174867630005,-0.7034443616867065,168635240
30-May-2023 17:24:45.678,0.06923602521419525,44582,168635228,46805,-0.07085704803466797,0.7038110494613647,-0.7034457921981812,168635241
30-May-2023 17:24:46.678,0.06926372647285461,44582,168635228,46805,-0.07088352739810944,0.7038135528564453,-0.7034379243850708,168635242
30-May-2023 17:24:47.678,0.06928916275501251,44582,168635228,46805,-0.07090781629085541,0.7038145065307617,-0.7034319639205933,168635243
30-May-2023 17:24:48.678,0.069318026304245,44582,168635228,46805,-0.07093670964241028,0.7038055658340454,-0.7034353017807007,168635244
30-May-2023 17:24:49.678,0.0693417340517044,44582,168635228,46805,-0.07095851004123688,0.703799843788147,-0.7034362554550171,168635245
30-May-2023 17:24:50.678,0.06936675310134888,44582,168635228,46805,-0.07098571956157684,0.7038054466247559,-0.7034256458282471,168635246
30-May-2023 17:24:51.678,0.06939339637756348,44582,168635228,46805,-0.07100766897201538,0.703804612159729,-0.7034215927124023,168635247
30-May-2023 17:24:52.678,0.06942285597324371,44582,168635228,46805,-0.07103666663169861,0.7037990093231201,-0.7034214735031128,168635248
30-May-2023 17:24:53.678,0.06944787502288818,44582,168635228,46805,-0.07106366753578186,0.703794002532959,-0.7034209966659546,168635249
30-May-2023 17:24:54.678,0.06947050988674164,44582,168635228,46805,-0.07108926773071289,0.703792929649353,-0.7034175395965576,168635250
30-May-2023 17:24:55.678,0.06949597597122192,44582,168635228,46805,-0.07111656665802002,0.7037923336029053,-0.7034125328063965,168635251
30-May-2023 17:24:56.678,0.06952793896198273,44582,168635228,46805,-0.0711466372013092,0.7037843465805054,-0.7034144401550293,168635252
30-May-2023 17:24:57.678,0.06955203413963318,44582,168635228,46805,-0.07117259502410889,0.7037816047668457,-0.7034121751785278,168635253
30-May-2023 17:24:58.678,0.06957210600376129,44582,168635228,46805,-0.0711921900510788,0.7037827968597412,-0.7034071683883667,168635254
30-May-2023 17:24:59.678,0.06959682703018188,44582,168635228,46805,-0.07121835649013519,0.7037806510925293,-0.7034040689468384,168635255
30-May-2023 17:25:00.678,0.06962135434150696,44582,168635228,46805,-0.07124049961566925,0.7037732601165771,-0.7034069299697876,168635256
30-May-2023 17:25:01.678,0.06964656710624695,44582,168635228,46805,-0.07126602530479431,0.7037720680236816,-0.7034029960632324,168635257
30-May-2023 17:25:02.678,0.0696725845336914,44582,168635228,46805,-0.07129240036010742,0.7037755250930786,-0.7033942937850952,168635258
30-May-2023 17:25:03.678,0.06969642639160156,44582,168635260,46805,-0.07131446897983551,0.7037719488143921,-0.7033933401107788,168635259
30-May-2023 17:25:04.678,0.06972330808639526,44582,168635260,46805,-0.07134044170379639,0.7037626504898071,-0.7033970355987549,168635260
30-May-2023 17:25:05.678,0.06975732743740082,44582,168635260,46805,-0.07137581706047058,0.7037637233734131,-0.703389048576355,168635261
30-May-2023 17:25:06.678,0.0697874128818512,44582,168635260,46805,-0.07140389084815979,0.7037665843963623,-0.7033803462982178,168635262
30-May-2023 17:25:07.678,0.06981267035007477,44582,168635260,46805,-0.07142768800258636,0.7037606239318848,-0.7033815383911133,168635263
30-May-2023 17:25:08.678,0.06983223557472229,44582,168635260,46805,-0.07144990563392639,0.7037526369094849,-0.7033851146697998,168635264
30-May-2023 17:25:09.678,0.06985945999622345,44614,168635260,46805,-0.07148276269435883,0.7037556171417236,-0.7033761739730835,168635265
30-May-2023 17:25:10.678,0.06988038122653961,44614,168635260,46805,-0.07150019705295563,0.703752875328064,-0.7033753395080566,168635266
30-May-2023 17:25:11.678,0.06990593671798706,44614,168635260,46805,-0.0715213418006897,0.7037466764450073,-0.7033766508102417,168635267
30-May-2023 17:25:12.678,0.0699341744184494,44614,168635260,46805,-0.07155154645442963,0.703743577003479,-0.7033740282058716,168635268
30-May-2023 17:25:13.678,0.06995858252048492,44614,168635260,46805,-0.07157763838768005,0.7037426233291626,-0.7033698558807373,168635269
30-May-2023 17:25:14.678,0.06998135149478912,44614,168635260,46805,-0.07160206139087677,0.7037439346313477,-0.7033638954162598,168635270
30-May-2023 17:25:15.678,0.07001382112503052,44614,168635260,46805,-0.07163074612617493,0.7037379741668701,-0.7033637762069702,168635271
30-May-2023 17:25:16.678,0.07003337144851685,44614,168635260,46805,-0.07165408134460449,0.7037309408187866,-0.7033661603927612,168635272
30-May-2023 17:25:17.678,0.07006578147411346,44614,168635260,46805,-0.07168363034725189,0.7037358283996582,-0.703355073928833,168635273
30-May-2023 17:25:18.678,0.07008393108844757,44614,168635260,46805,-0.07170344889163971,0.7037346363067627,-0.7033524513244629,168635274
30-May-2023 17:25:19.678,0.0701105147600174,44614,168635260,46805,-0.07173039019107819,0.7037261724472046,-0.7033554315567017,168635275
30-May-2023 17:25:20.678,0.07013846933841705,44614,168635260,46805,-0.07175472378730774,0.7037216424942017,-0.7033549547195435,168635276
30-May-2023 17:25:21.678,0.07016657292842865,44614,168635260,46805,-0.07178419828414917,0.7037280797958374,-0.7033426761627197,168635277
30-May-2023 17:25:22.678,0.07019096612930298,44614,168635260,46805,-0.07181105017662048,0.7037246227264404,-0.7033406496047974,168635278
30-May-2023 17:25:23.678,0.0702139139175415,44614,168635260,46805,-0.07182855904102325,0.7037132978439331,-0.7033480405807495,168635279
30-May-2023 17:25:24.678,0.07024605572223663,44614,168635260,46805,-0.07186396420001984,0.7037137746810913,-0.7033406496047974,168635280
30-May-2023 17:25:25.678,0.07026493549346924,44614,168635260,46805,-0.0718848705291748,0.7037134170532227,-0.7033371925354004,168635281
30-May-2023 17:25:26.678,0.07029512524604797,44614,168635260,46805,-0.07191585004329681,0.703710675239563,-0.7033334970474243,168635282
30-May-2023 17:25:27.678,0.07031887769699097,44614,168635260,46805,-0.07193700969219208,0.7037028074264526,-0.7033368349075317,168635283
30-May-2023 17:25:28.678,0.07034231722354889,44614,168635260,46805,-0.07196412980556488,0.7037029266357422,-0.7033319473266602,168635284
30-May-2023 17:25:29.678,0.07036593556404114,44614,168635260,46805,-0.07198697328567505,0.7037039995193481,-0.7033261060714722,168635285
30-May-2023 17:25:30.678,0.0703904926776886,44614,168635260,46805,-0.07200726866722107,0.7037007808685303,-0.7033246755599976,168635286
30-May-2023 17:25:31.678,0.070417121052742,44614,168635260,46805,-0.0720323920249939,0.7036919593811035,-0.7033282518386841,168635287
30-May-2023 17:25:32.678,0.07043921947479248,44614,168635260,46805,-0.07205866277217865,0.7036938667297363,-0.7033213376998901,168635288
30-May-2023 17:25:33.678,0.07046552002429962,44614,168635260,46805,-0.07208342850208282,0.7036951780319214,-0.7033149003982544,168635289
30-May-2023 17:25:34.678,0.07049211859703064,44614,168635260,46805,-0.0721081793308258,0.7036886215209961,-0.703316330909729,168635290
30-May-2023 17:25:35.678,0.07052066922187805,44614,168635292,46805,-0.0721358060836792,0.7036817073822021,-0.7033175230026245,168635291
30-May-2023 17:25:36.678,0.070553258061409,44614,168635292,46805,-0.0721716582775116,0.7036827802658081,-0.7033095359802246,168635292
30-May-2023 17:25:37.678,0.07057948410511017,44614,168635292,46805,-0.07219424843788147,0.7036845684051514,-0.7033029794692993,168635293
30-May-2023 17:25:38.678,0.0706043541431427,44614,168635292,46805,-0.0722181648015976,0.7036781311035156,-0.7033044099807739,168635294
30-May-2023 17:25:39.678,0.07063019275665283,44614,168635292,46805,-0.0722484290599823,0.7036713361740112,-0.7033052444458008,168635295
30-May-2023 17:25:40.678,0.0706506222486496,44614,168635292,46805,-0.0722680538892746,0.7036709785461426,-0.7033017873764038,168635296
30-May-2023 17:25:41.678,0.07067643105983734,44646,168635292,46805,-0.07229454815387726,0.7036716938018799,-0.7032958269119263,168635297
30-May-2023 17:25:42.678,0.0707005113363266,44646,168635292,46805,-0.07231923937797546,0.7036647796630859,-0.7032976150512695,168635298
30-May-2023 17:25:43.678,0.07072748243808746,44646,168635292,46805,-0.07234087586402893,0.7036595344543457,-0.7032979726791382,168635299
30-May-2023 17:25:44.678,0.07075314223766327,44646,168635292,46805,-0.07236894965171814,0.7036606073379517,-0.7032914161682129,168635300
30-May-2023 17:25:45.678,0.0707770437002182,44646,168635292,46805,-0.0723954439163208,0.703661322593689,-0.7032856941223145,168635301
30-May-2023 17:25:46.678,0.07080449163913727,44646,168635292,46805,-0.07242035865783691,0.7036536931991577,-0.7032880783081055,168635302
30-May-2023 17:25:47.678,0.07082688808441162,44646,168635292,46805,-0.07244513928890228,0.7036491632461548,-0.7032877206802368,168635303
30-May-2023 17:25:48.678,0.07085587084293365,44646,168635292,46805,-0.07247389853000641,0.7036533355712891,-0.7032777070999146,168635304
30-May-2023 17:25:49.678,0.07088842988014221,44646,168635292,46805,-0.07250556349754333,0.70365309715271,-0.7032710313796997,168635305
30-May-2023 17:25:50.678,0.07091353833675385,44646,168635292,46805,-0.07252836227416992,0.7036426067352295,-0.7032766342163086,168635306
30-May-2023 17:25:51.678,0.07093974947929382,44646,168635292,46805,-0.0725572258234024,0.7036412954330444,-0.7032724618911743,168635307
30-May-2023 17:25:52.678,0.07096494734287262,44646,168635292,46805,-0.07258550822734833,0.7036436796188354,-0.7032647132873535,168635308
30-May-2023 17:25:53.678,0.0709892064332962,44646,168635292,46805,-0.07260659337043762,0.7036401033401489,-0.7032636404037476,168635309
30-May-2023 17:25:54.678,0.07100903987884521,44646,168635292,46805,-0.07262672483921051,0.7036311626434326,-0.7032686471939087,168635310
30-May-2023 17:25:55.678,0.07103176414966583,44646,168635292,46805,-0.07265208661556244,0.7036293745040894,-0.7032653093338013,168635311
30-May-2023 17:25:56.678,0.07106012105941772,44646,168635292,46805,-0.0726788192987442,0.7036310434341431,-0.7032581567764282,168635312
30-May-2023 17:25:57.678,0.07108725607395172,44646,168635292,46805,-0.07270482182502747,0.7036269903182983,-0.7032567262649536,168635313
30-May-2023 17:25:58.678,0.07111498713493347,44646,168635292,46805,-0.0727313756942749,0.7036203145980835,-0.7032579183578491,168635314
30-May-2023 17:25:59.678,0.07114437222480774,44646,168635292,46805,-0.07275539636611938,0.703620195388794,-0.7032525539398193,168635315
30-May-2023 17:26:00.678,0.07116696238517761,44646,168635292,46805,-0.07278381288051605,0.7036224603652954,-0.7032452821731567,168635316
30-May-2023 17:26:01.678,0.07119601964950562,44646,168635292,46805,-0.07281777262687683,0.7036192417144775,-0.7032420635223389,168635317
30-May-2023 17:26:02.678,0.07122127711772919,44646,168635292,46805,-0.07284004986286163,0.7036111354827881,-0.7032449245452881,168635318
30-May-2023 17:26:03.678,0.07124499976634979,44646,168635292,46805,-0.07286317646503448,0.7036120891571045,-0.7032392024993896,168635319
30-May-2023 17:26:04.678,0.07126958668231964,44646,168635292,46805,-0.07288944721221924,0.7036128044128418,-0.7032331228256226,168635320
30-May-2023 17:26:05.678,0.071297287940979,44646,168635292,46805,-0.07291179895401001,0.7036031484603882,-0.7032376527786255,168635321
30-May-2023 17:26:06.678,0.07132378220558167,44646,168635292,46805,-0.07293853163719177,0.7036001682281494,-0.7032351493835449,168635322
30-May-2023 17:26:07.678,0.07134343683719635,44646,168635324,46805,-0.07296083867549896,0.7036001682281494,-0.7032309770584106,168635323
30-May-2023 17:26:08.678,0.07136839628219604,44646,168635324,46805,-0.07298795878887177,0.7036000490188599,-0.70322585105896,168635324
30-May-2023 17:26:09.678,0.07140026986598969,44646,168635324,46805,-0.07301877439022064,0.7035943269729614,-0.7032252550125122,168635325
30-May-2023 17:26:10.678,0.07142136991024017,44646,168635324,46805,-0.07304050028324127,0.7035884857177734,-0.7032266855239868,168635326
30-May-2023 17:26:11.678,0.07144564390182495,44646,168635324,46805,-0.07306797802448273,0.7035902738571167,-0.7032196521759033,168635327
30-May-2023 17:26:12.678,0.07147471606731415,44646,168635324,46805,-0.07309192419052124,0.7035905122756958,-0.7032140493392944,168635328
30-May-2023 17:26:13.678,0.07149919867515564,44678,168635324,46805,-0.0731232762336731,0.7035853862762451,-0.7032128572463989,168635329
30-May-2023 17:26:14.678,0.07151921093463898,44678,168635324,46805,-0.07314431667327881,0.7035808563232422,-0.7032134532928467,168635330
30-May-2023 17:26:15.678,0.0715501457452774,44678,168635324,46805,-0.07317420840263367,0.7035849094390869,-0.7032032012939453,168635331
30-May-2023 17:26:16.678,0.07157434523105621,44678,168635324,46805,-0.07319924235343933,0.7035815715789795,-0.7032015323638916,168635332
30-May-2023 17:26:17.678,0.07159802317619324,44678,168635324,46805,-0.07321637868881226,0.7035695314407349,-0.703209400177002,168635333
30-May-2023 17:26:18.678,0.07162271440029144,44678,168635324,46805,-0.07324041426181793,0.7035661935806274,-0.7032076120376587,168635334
30-May-2023 17:26:19.678,0.07164974510669708,44678,168635324,46805,-0.07326962053775787,0.7035700082778931,-0.7031981945037842,168635335
30-May-2023 17:26:20.678,0.07167650759220123,44678,168635324,46805,-0.07329563796520233,0.7035677433013916,-0.7031946182250977,168635336
30-May-2023 17:26:21.678,0.0717044472694397,44678,168635324,46805,-0.07332053780555725,0.7035597562789917,-0.7031973600387573,168635337
30-May-2023 17:26:22.678,0.07172830402851105,44678,168635324,46805,-0.07334831357002258,0.7035590410232544,-0.7031925916671753,168635338
30-May-2023 17:26:23.678,0.07175427675247192,44678,168635324,46805,-0.07337789237499237,0.7035595178604126,-0.7031865119934082,168635339
30-May-2023 17:26:24.678,0.07178191840648651,44678,168635324,46805,-0.07340516149997711,0.7035599946975708,-0.7031803131103516,168635340
30-May-2023 17:26:25.678,0.07181030511856079,44678,168635324,46805,-0.07343101501464844,0.703553318977356,-0.7031813859939575,168635341
30-May-2023 17:26:26.678,0.07183241844177246,44678,168635324,46805,-0.07345861196517944,0.7035510540008545,-0.7031785249710083,168635342
30-May-2023 17:26:27.678,0.07185360789299011,44678,168635324,46805,-0.07347482442855835,0.7035506963729858,-0.7031748294830322,168635343
30-May-2023 17:26:28.678,0.07188244163990021,44678,168635324,46805,-0.07350112497806549,0.7035479545593262,-0.703171968460083,168635344
30-May-2023 17:26:29.678,0.07190684974193573,44678,168635324,46805,-0.07352791726589203,0.7035415172576904,-0.7031733989715576,168635345
30-May-2023 17:26:30.678,0.07192735373973846,44678,168635324,46805,-0.07354764640331268,0.703540563583374,-0.7031699419021606,168635346
30-May-2023 17:26:31.678,0.07195504009723663,44678,168635324,46805,-0.07357615232467651,0.7035388946533203,-0.7031658887863159,168635347
30-May-2023 17:26:32.678,0.07198265194892883,44678,168635324,46805,-0.07360483705997467,0.7035342454910278,-0.7031646966934204,168635348
30-May-2023 17:26:33.678,0.07200601696968079,44678,168635324,46805,-0.0736265778541565,0.7035287618637085,-0.7031656503677368,168635349
30-May-2023 17:26:34.678,0.07203549146652222,44678,168635324,46805,-0.07365182042121887,0.7035315036773682,-0.7031571865081787,168635350
30-May-2023 17:26:35.678,0.07206055521965027,44678,168635324,46805,-0.07368424534797668,0.7035304307937622,-0.7031519412994385,168635351
30-May-2023 17:26:36.678,0.07208952307701111,44678,168635324,46805,-0.07370840013027191,0.7035220861434937,-0.7031550407409668,168635352
30-May-2023 17:26:37.678,0.07211750745773315,44678,168635324,46805,-0.0737406462430954,0.7035208940505981,-0.703149676322937,168635353
30-May-2023 17:26:38.678,0.07214085757732391,44678,168635324,46805,-0.07376556098461151,0.7035226821899414,-0.7031433582305908,168635354
30-May-2023 17:26:39.678,0.07216303050518036,44678,168635356,46805,-0.07378441095352173,0.703518271446228,-0.7031432390213013,168635355
30-May-2023 17:26:40.678,0.07219386100769043,44678,168635356,46805,-0.073814257979393,0.7035138607025146,-0.7031412124633789,168635356
30-May-2023 17:26:41.678,0.072211354970932,44678,168635356,46805,-0.07383278012275696,0.7035101652145386,-0.7031413316726685,168635357
30-May-2023 17:26:42.678,0.07223747670650482,44678,168635356,46805,-0.07386235892772675,0.703513503074646,-0.7031323909759521,168635358
30-May-2023 17:26:43.678,0.07226499915122986,44678,168635356,46805,-0.0738866925239563,0.7035107612609863,-0.703129768371582,168635359
30-May-2023 17:26:44.678,0.0722881406545639,44678,168635356,46805,-0.07390820980072021,0.7035022974014282,-0.7031335830688477,168635360
30-May-2023 17:26:45.678,0.07231567800045013,44710,168635356,46805,-0.07394038140773773,0.7034974098205566,-0.7031322717666626,168635361
30-May-2023 17:26:46.678,0.07234270870685577,44710,168635356,46805,-0.0739622712135315,0.7035003900527954,-0.7031242847442627,168635362
30-May-2023 17:26:47.678,0.07236838340759277,44710,168635356,46805,-0.07398761808872223,0.7034977674484253,-0.7031216621398926,168635363
30-May-2023 17:26:48.678,0.07239153981208801,44710,168635356,46805,-0.07401420176029205,0.7034902572631836,-0.703123927116394,168635364
30-May-2023 17:26:49.678,0.07242120802402496,44710,168635356,46805,-0.07404324412345886,0.7034889459609985,-0.703119158744812,168635365
30-May-2023 17:26:50.678,0.07244758307933807,44710,168635356,46805,-0.07407112419605255,0.703492283821106,-0.7031099796295166,168635366
30-May-2023 17:26:51.678,0.0724688321352005,44710,168635356,46805,-0.07409682869911194,0.7034875154495239,-0.7031099796295166,168635367
30-May-2023 17:26:52.678,0.07249730825424194,44710,168635356,46805,-0.07411916553974152,0.7034807205200195,-0.7031115293502808,168635368
30-May-2023 17:26:53.678,0.07252474129199982,44710,168635356,46805,-0.07414489984512329,0.7034792900085449,-0.703107476234436,168635369
30-May-2023 17:26:54.678,0.07254819571971893,44710,168635356,46805,-0.07417057454586029,0.7034815549850464,-0.7031002044677734,168635370
30-May-2023 17:26:55.678,0.07256963849067688,44710,168635356,46805,-0.07418951392173767,0.7034739255905151,-0.7031035423278809,168635371
30-May-2023 17:26:56.678,0.07259610295295715,44710,168635356,46805,-0.07421818375587463,0.7034683227539062,-0.7031034231185913,168635372
30-May-2023 17:26:57.678,0.07262162864208221,44710,168635356,46805,-0.07424552738666534,0.7034680843353271,-0.7030977010726929,168635373
30-May-2023 17:26:58.678,0.07264868915081024,44710,168635356,46805,-0.07427121698856354,0.703468918800354,-0.7030916213989258,168635374
30-May-2023 17:26:59.678,0.07267524302005768,44710,168635356,46805,-0.07429318130016327,0.7034642696380615,-0.7030912637710571,168635375
30-May-2023 17:27:00.678,0.07270245254039764,44710,168635356,46805,-0.07432176172733307,0.7034579515457153,-0.7030915021896362,168635376
30-May-2023 17:27:01.678,0.07272586226463318,44710,168635356,46805,-0.07434980571269989,0.7034599781036377,-0.7030841112136841,168635377
30-May-2023 17:27:02.678,0.07275468111038208,44710,168635356,46805,-0.07437703013420105,0.7034616470336914,-0.7030766010284424,168635378
30-May-2023 17:27:03.678,0.072776198387146,44710,168635356,46805,-0.07439710199832916,0.7034534215927124,-0.7030805349349976,168635379
30-May-2023 17:27:04.678,0.07280021905899048,44710,168635356,46805,-0.07442517578601837,0.7034504413604736,-0.7030781507492065,168635380
30-May-2023 17:27:05.678,0.07283042371273041,44710,168635356,46805,-0.07445558905601501,0.7034521102905273,-0.7030699253082275,168635381
30-May-2023 17:27:06.678,0.07285664975643158,44710,168635356,46805,-0.07448367774486542,0.7034498453140259,-0.7030667066574097,168635382
30-May-2023 17:27:07.678,0.07288438081741333,44710,168635356,46805,-0.07451191544532776,0.7034423351287842,-0.7030682563781738,168635383
30-May-2023 17:27:08.678,0.07290685176849365,44710,168635356,46805,-0.07452963292598724,0.7034369707107544,-0.7030694484710693,168635384
30-May-2023 17:27:09.678,0.07293348014354706,44710,168635356,46805,-0.07455611228942871,0.7034382820129395,-0.7030624151229858,168635385
30-May-2023 17:27:10.678,0.07295981049537659,44710,168635356,46805,-0.07458622753620148,0.7034393548965454,-0.7030556201934814,168635386
30-May-2023 17:27:11.678,0.07298186421394348,44710,168635388,46799,-0.0746016651391983,0.7034319639205933,-0.7030590772628784,168635387
30-May-2023 17:27:12.678,0.0730099231004715,44710,168635388,46799,-0.07463529706001282,0.7034304141998291,-0.7030543088912964,168635388
30-May-2023 17:27:13.678,0.07303816080093384,44710,168635388,46799,-0.07466349005699158,0.7034329175949097,-0.7030456066131592,168635389
30-May-2023 17:27:14.678,0.07305900752544403,44710,168635388,46799,-0.07468047738075256,0.7034274339675903,-0.7030472755432129,168635390
30-May-2023 17:27:15.678,0.0730879157781601,44710,168635388,46799,-0.07470877468585968,0.7034188508987427,-0.703049898147583,168635391
30-May-2023 17:27:16.678,0.0731094628572464,44710,168635388,46799,-0.07473377883434296,0.7034178972244263,-0.7030457258224487,168635392
30-May-2023 17:27:17.678,0.07313601672649384,44742,168635388,46799,-0.07476271688938141,0.7034183740615845,-0.7030394077301025,168635393
30-May-2023 17:27:18.678,0.07316245138645172,44742,168635388,46799,-0.07478629052639008,0.7034138441085815,-0.7030386924743652,168635394
30-May-2023 17:27:19.678,0.0731855034828186,44742,168635388,46799,-0.07481050491333008,0.7034094333648682,-0.7030380964279175,168635395
30-May-2023 17:27:20.678,0.07321684062480927,44742,168635388,46799,-0.07483859360218048,0.7034101486206055,-0.7030311822891235,168635396
30-May-2023 17:27:21.678,0.07324355840682983,44742,168635388,46799,-0.07486818730831146,0.7034099102020264,-0.7030255794525146,168635397
30-May-2023 17:27:22.678,0.07326707243919373,44742,168635388,46799,-0.07489356398582458,0.7034059762954712,-0.7030245065689087,168635398
30-May-2023 17:27:23.678,0.07329286634922028,44742,168635388,46799,-0.07491543889045715,0.7034012079238892,-0.7030239105224609,168635399
30-May-2023 17:27:24.678,0.0733179897069931,44742,168635388,46799,-0.07494448125362396,0.7034004926681519,-0.7030187845230103,168635400
30-May-2023 17:27:25.678,0.07334339618682861,44742,168635388,46799,-0.07497231662273407,0.7033995389938354,-0.7030144929885864,168635401
30-May-2023 17:27:26.678,0.07336737215518951,44742,168635388,46799,-0.07499371469020844,0.7033944129943848,-0.7030147314071655,168635402
30-May-2023 17:27:27.678,0.07339361310005188,44742,168635388,46799,-0.07502026855945587,0.7033888101577759,-0.7030147314071655,168635403
30-May-2023 17:27:28.678,0.07341769337654114,44742,168635388,46799,-0.07504196465015411,0.7033873796463013,-0.7030112743377686,168635404
30-May-2023 17:27:29.678,0.07344348728656769,44742,168635388,46799,-0.0750655084848404,0.7033863067626953,-0.7030069828033447,168635405
30-May-2023 17:27:30.678,0.0734720230102539,44742,168635388,46799,-0.07509462535381317,0.7033833265304565,-0.7030043601989746,168635406
30-May-2023 17:27:31.678,0.073493093252182,44742,168635388,46799,-0.07511760294437408,0.7033785581588745,-0.703004002571106,168635407
30-May-2023 17:27:32.678,0.0735221803188324,44742,168635388,46799,-0.07515288889408112,0.7033804655075073,-0.7029954195022583,168635408
30-May-2023 17:27:33.678,0.07355163991451263,44742,168635388,46799,-0.0751703679561615,0.7033791542053223,-0.7029920816421509,168635409
30-May-2023 17:27:34.678,0.0735689103603363,44742,168635388,46799,-0.07519771158695221,0.7033745050430298,-0.7029917240142822,168635410
30-May-2023 17:27:35.678,0.07359293103218079,44742,168635388,46799,-0.07522138953208923,0.703369140625,-0.7029920816421509,168635411
30-May-2023 17:27:36.678,0.0736217200756073,44742,168635388,46799,-0.07524549961090088,0.7033706903457642,-0.7029850482940674,168635412
30-May-2023 17:27:37.679,0.07364524900913239,44742,168635388,46799,-0.07526683807373047,0.7033644914627075,-0.702986478805542,168635413
30-May-2023 17:27:38.679,0.07367153465747833,44742,168635388,46799,-0.07530182600021362,0.703363299369812,-0.7029809951782227,168635414
30-May-2023 17:27:39.679,0.07370264828205109,44742,168635388,46799,-0.07532696425914764,0.703357458114624,-0.7029812335968018,168635415
30-May-2023 17:27:40.679,0.07372403144836426,44742,168635388,46799,-0.07534278929233551,0.7033560276031494,-0.7029784917831421,168635416
30-May-2023 17:27:41.679,0.07374772429466248,44742,168635388,46799,-0.07537439465522766,0.7033531665802002,-0.7029756307601929,168635417
30-May-2023 17:27:42.679,0.07377541065216064,44742,168635388,46799,-0.07539905607700348,0.7033489942550659,-0.7029740810394287,168635418
30-May-2023 17:27:43.679,0.0738019049167633,44742,168635420,46805,-0.07542289793491364,0.7033464908599854,-0.7029712200164795,168635419
30-May-2023 17:27:44.679,0.07382428646087646,44742,168635420,46805,-0.07545171678066254,0.70334792137146,-0.7029644250869751,168635420
30-May-2023 17:27:45.679,0.07385121285915375,44742,168635420,46805,-0.07547174394130707,0.7033450603485107,-0.7029622793197632,168635421
30-May-2023 17:27:46.679,0.07388116419315338,44742,168635420,46805,-0.07549437880516052,0.7033407688140869,-0.7029609680175781,168635422
30-May-2023 17:27:47.679,0.07390356063842773,44742,168635420,46805,-0.0755309909582138,0.7033406496047974,-0.7029547691345215,168635423
30-May-2023 17:27:48.679,0.07393209636211395,44742,168635420,46805,-0.07555487751960754,0.7033388614654541,-0.7029513120651245,168635424
30-May-2023 17:27:49.679,0.0739569365978241,44774,168635420,46805,-0.07557173073291779,0.7033308744430542,-0.7029550075531006,168635425
30-May-2023 17:27:50.679,0.07397857308387756,44774,168635420,46805,-0.07560998201370239,0.7033275365829468,-0.7029514312744141,168635426
30-May-2023 17:27:51.679,0.0740056037902832,44774,168635420,46805,-0.07562880218029022,0.7033271789550781,-0.7029473781585693,168635427
30-May-2023 17:27:52.679,0.07403555512428284,44774,168635420,46805,-0.07565033435821533,0.7033239603042603,-0.7029446363449097,168635428
30-May-2023 17:27:53.679,0.0740569680929184,44774,168635420,46805,-0.07567813992500305,0.7033205032348633,-0.7029430866241455,168635429
30-May-2023 17:27:54.679,0.0740814208984375,44774,168635420,46805,-0.07570710778236389,0.7033170461654663,-0.7029409408569336,168635430
30-May-2023 17:27:55.679,0.07411214709281921,44774,168635420,46805,-0.0757298469543457,0.7033172845840454,-0.702934741973877,168635431
30-May-2023 17:27:56.679,0.07413329184055328,44774,168635420,46805,-0.07575549185276031,0.703315258026123,-0.7029317617416382,168635432
30-May-2023 17:27:57.679,0.0741569995880127,44774,168635420,46805,-0.07578910887241364,0.7033106088638306,-0.7029303312301636,168635433
30-May-2023 17:27:58.679,0.07418955862522125,44774,168635420,46805,-0.07580943405628204,0.703307032585144,-0.7029284238815308,168635434
30-May-2023 17:27:59.679,0.07421442866325378,44774,168635420,46805,-0.0758315920829773,0.7033078670501709,-0.7029224634170532,168635435
30-May-2023 17:28:00.679,0.07423645257949829,44774,168635420,46805,-0.07586425542831421,0.7033039331436157,-0.7029207944869995,168635436
30-May-2023 17:28:01.679,0.0742662250995636,44774,168635420,46805,-0.07588605582714081,0.7032980918884277,-0.7029207944869995,168635437
30-May-2023 17:28:02.679,0.07429996132850647,44774,168635420,46805,-0.07591480016708374,0.70329749584198,-0.702914834022522,168635438
30-May-2023 17:28:03.679,0.0743175595998764,44774,168635420,46805,-0.07593820989131927,0.7032942771911621,-0.7029136419296265,168635439
30-May-2023 17:28:04.679,0.07434359192848206,44774,168635420,46805,-0.0759672224521637,0.7032920122146606,-0.7029101848602295,168635440
30-May-2023 17:28:05.679,0.07437175512313843,44774,168635420,46805,-0.0759909600019455,0.7032880783081055,-0.7029085159301758,168635441
30-May-2023 17:28:06.679,0.07439537346363068,44774,168635420,46805,-0.07601851224899292,0.7032843828201294,-0.702906608581543,168635442
30-May-2023 17:28:07.679,0.07442353665828705,44774,168635420,46805,-0.0760519802570343,0.703285813331604,-0.7028986215591431,168635443
30-May-2023 17:28:08.679,0.07444676756858826,44774,168635420,46805,-0.07606059312820435,0.7032819986343384,-0.7028992176055908,168635444
30-May-2023 17:28:09.679,0.07447220385074615,44774,168635420,46805,-0.07609008252620697,0.7032777070999146,-0.7028976678848267,168635445
30-May-2023 17:28:10.679,0.0744975358247757,44774,168635420,46805,-0.07612043619155884,0.7032759189605713,-0.7028933763504028,168635446
30-May-2023 17:28:11.679,0.07452607154846191,44774,168635420,46805,-0.07614140212535858,0.7032742500305176,-0.7028898000717163,168635447
30-May-2023 17:28:12.679,0.07454866170883179,44774,168635420,46805,-0.07616788148880005,0.7032687664031982,-0.7028900384902954,168635448
30-May-2023 17:28:13.679,0.07457095384597778,44774,168635420,46805,-0.07619749009609222,0.7032654285430908,-0.7028878927230835,168635449
30-May-2023 17:28:14.679,0.07460393011569977,44774,168635420,46805,-0.07622116804122925,0.7032618522644043,-0.7028850317001343,168635450
30-May-2023 17:28:15.679,0.07462722063064575,44774,168635452,46812,-0.07625322043895721,0.7032605409622192,-0.7028806209564209,168635451
30-May-2023 17:28:16.679,0.07465025782585144,44774,168635452,46812,-0.07627978920936584,0.7032573223114014,-0.702878475189209,168635452
30-May-2023 17:28:17.679,0.07467992603778839,44774,168635452,46812,-0.07629945874214172,0.703255295753479,-0.7028751373291016,168635453
30-May-2023 17:28:18.679,0.07470721006393433,44774,168635452,46812,-0.07632178068161011,0.7032531499862671,-0.7028719186782837,168635454
30-May-2023 17:28:19.679,0.07473151385784149,44774,168635452,46812,-0.07635486125946045,0.7032530307769775,-0.7028660774230957,168635455
30-May-2023 17:28:20.679,0.07475119829177856,44774,168635452,46812,-0.0763709545135498,0.7032487392425537,-0.7028665542602539,168635456
30-May-2023 17:28:21.679,0.0747809112071991,44806,168635452,46812,-0.07639877498149872,0.7032442092895508,-0.7028646469116211,168635457
30-May-2023 17:28:22.679,0.07480490207672119,44806,168635452,46812,-0.07642282545566559,0.7032445669174194,-0.7028592824935913,168635458
30-May-2023 17:28:23.679,0.07483090460300446,44806,168635452,46812,-0.07645206153392792,0.7032405138015747,-0.702857494354248,168635459
30-May-2023 17:28:24.679,0.07485711574554443,44806,168635452,46812,-0.07647225260734558,0.7032357454299927,-0.7028571367263794,168635460
30-May-2023 17:28:25.679,0.07488426566123962,44806,168635452,46812,-0.07650642096996307,0.7032324075698853,-0.7028539180755615,168635461
30-May-2023 17:28:26.679,0.07490967214107513,44806,168635452,46812,-0.07653376460075378,0.7032299041748047,-0.7028504610061646,168635462
30-May-2023 17:28:27.679,0.07493540644645691,44806,168635452,46812,-0.07655306160449982,0.7032285928726196,-0.702846884727478,168635463
30-May-2023 17:28:28.679,0.07496128976345062,44806,168635452,46812,-0.07658439874649048,0.7032268047332764,-0.7028429508209229,168635464
30-May-2023 17:28:29.679,0.07498633861541748,44806,168635452,46812,-0.0766129344701767,0.7032250165939331,-0.7028388977050781,168635465
30-May-2023 17:28:30.679,0.07500968873500824,44806,168635452,46812,-0.07662485539913177,0.7032216787338257,-0.7028381824493408,168635466
30-May-2023 17:28:31.679,0.07503753900527954,44806,168635452,46812,-0.07665941119194031,0.7032183408737183,-0.7028348445892334,168635467
30-May-2023 17:28:32.679,0.07505957782268524,44806,168635452,46812,-0.07668508589267731,0.7032178640365601,-0.7028300762176514,168635468
30-May-2023 17:28:33.679,0.0750909149646759,44806,168635452,46812,-0.07670317590236664,0.7032126188278198,-0.7028300762176514,168635469
30-May-2023 17:28:34.679,0.0751153826713562,44806,168635452,46812,-0.07672688364982605,0.7032122611999512,-0.7028255462646484,168635470
30-May-2023 17:28:35.679,0.07513660192489624,44806,168635452,46812,-0.076758474111557,0.7032077312469482,-0.7028241157531738,168635471
30-May-2023 17:28:36.679,0.07516725361347198,44806,168635452,46812,-0.07678447663784027,0.7032045125961304,-0.7028211355209351,168635472
30-May-2023 17:28:37.679,0.07519552111625671,44806,168635452,46812,-0.07681241631507874,0.7031998634338379,-0.7028197050094604,168635473
30-May-2023 17:28:38.679,0.07521873712539673,44806,168635452,46812,-0.07683458924293518,0.7031983137130737,-0.7028166055679321,168635474
30-May-2023 17:28:39.679,0.07524387538433075,44806,168635452,46812,-0.07686065137386322,0.7031946182250977,-0.7028144598007202,168635475
30-May-2023 17:28:40.679,0.07527099549770355,44806,168635452,46812,-0.07688857614994049,0.7031915187835693,-0.7028118371963501,168635476
30-May-2023 17:28:41.679,0.07529476284980774,44806,168635452,46812,-0.07691462337970734,0.7031878232955933,-0.7028101682662964,168635477
30-May-2023 17:28:42.679,0.07532045245170593,44806,168635452,46812,-0.07693727314472198,0.7031873464584351,-0.7028052806854248,168635478
30-May-2023 17:28:43.679,0.07534521818161011,44806,168635452,46812,-0.0769641101360321,0.7031840085983276,-0.7028031349182129,168635479
30-May-2023 17:28:44.679,0.07536549866199493,44806,168635452,46812,-0.07699468731880188,0.703184962272644,-0.7027966976165771,168635480
30-May-2023 17:28:45.679,0.07539732754230499,44806,168635452,46812,-0.07701718807220459,0.7031830549240112,-0.7027926445007324,168635481
30-May-2023 17:28:46.679,0.07542155683040619,44806,168635452,46812,-0.07704411447048187,0.7031807899475098,-0.7027894258499146,168635482
30-May-2023 17:28:47.679,0.07544934749603271,44806,168635484,46812,-0.07706983387470245,0.7031768560409546,-0.7027876377105713,168635483
30-May-2023 17:28:48.679,0.0754740983247757,44806,168635484,46812,-0.0770907998085022,0.7031725645065308,-0.702786922454834,168635484
30-May-2023 17:28:49.679,0.0754992812871933,44806,168635484,46812,-0.07711373269557953,0.703170657157898,-0.7027835845947266,168635485
30-May-2023 17:28:50.679,0.07552504539489746,44806,168635484,46812,-0.07714027166366577,0.7031662464141846,-0.702782392501831,168635486
30-May-2023 17:28:51.679,0.07554994523525238,44806,168635484,46812,-0.07716818153858185,0.7031625509262085,-0.70278000831604,168635487
30-May-2023 17:28:52.679,0.07557667791843414,44806,168635484,46812,-0.07719285786151886,0.7031594514846802,-0.7027775049209595,168635488
30-May-2023 17:28:53.679,0.07560183107852936,44838,168635484,46812,-0.07721693813800812,0.703156590461731,-0.7027751207351685,168635489
30-May-2023 17:28:54.679,0.07562613487243652,44838,168635484,46812,-0.07724958658218384,0.7031561136245728,-0.70276939868927,168635490
30-May-2023 17:28:55.679,0.07565049827098846,44838,168635484,46812,-0.07726751267910004,0.7031526565551758,-0.7027683258056641,168635491
30-May-2023 17:28:56.679,0.07568076252937317,44838,168635484,46812,-0.07729116082191467,0.7031499147415161,-0.7027653455734253,168635492
30-May-2023 17:28:57.679,0.07570484280586243,44838,168635484,46812,-0.07732538878917694,0.7031487226486206,-0.7027601003646851,168635493
30-May-2023 17:28:58.679,0.07573148608207703,44838,168635484,46812,-0.0773516595363617,0.7031453847885132,-0.7027575969696045,168635494
30-May-2023 17:28:59.679,0.07575830817222595,44838,168635484,46812,-0.07737749814987183,0.7031424045562744,-0.7027548551559448,168635495
30-May-2023 17:29:00.679,0.07578127086162567,44838,168635484,46812,-0.07739689946174622,0.7031394243240356,-0.7027535438537598,168635496
30-May-2023 17:29:01.679,0.07580380141735077,44838,168635484,46812,-0.07742410898208618,0.7031359672546387,-0.7027515172958374,168635497
30-May-2023 17:29:02.679,0.0758310854434967,44838,168635484,46812,-0.0774451494216919,0.7031329870223999,-0.7027492523193359,168635498
30-May-2023 17:29:03.679,0.07585607469081879,44838,168635484,46812,-0.07747343182563782,0.7031304836273193,-0.7027454376220703,168635499
30-May-2023 17:29:04.679,0.07587923109531403,44838,168635484,46812,-0.07749782502651215,0.7031289339065552,-0.7027418613433838,168635500
30-May-2023 17:29:05.679,0.07590696215629578,44838,168635484,46812,-0.07752165198326111,0.7031242847442627,-0.7027411460876465,168635501
30-May-2023 17:29:06.679,0.07593277096748352,44838,168635484,46812,-0.07754774391651154,0.7031227350234985,-0.7027369737625122,168635502
30-May-2023 17:29:07.679,0.0759589821100235,44838,168635484,46812,-0.07757635414600372,0.7031182050704956,-0.702735424041748,168635503
30-May-2023 17:29:08.679,0.07598382234573364,44838,168635484,46812,-0.07760751247406006,0.7031184434890747,-0.7027292251586914,168635504
30-May-2023 17:29:09.679,0.07601301372051239,44838,168635484,46812,-0.07763247191905975,0.7031146287918091,-0.7027270793914795,168635505
30-May-2023 17:29:10.679,0.07603701949119568,44838,168635484,46812,-0.07765427231788635,0.703110933303833,-0.702725887298584,168635506
30-May-2023 17:29:11.679,0.07606518268585205,44838,168635484,46812,-0.07769118249416351,0.7031106948852539,-0.7027188539505005,168635507
30-May-2023 17:29:12.679,0.07608973979949951,44838,168635484,46812,-0.07771217823028564,0.7031064033508301,-0.7027182579040527,168635508
30-May-2023 17:29:13.679,0.07611246407032013,44838,168635484,46812,-0.07773451507091522,0.7031043767929077,-0.7027155160903931,168635509
30-May-2023 17:29:14.679,0.07614094018936157,44838,168635484,46812,-0.07775293290615082,0.7031000852584839,-0.7027146816253662,168635510
30-May-2023 17:29:15.679,0.07616518437862396,44838,168635484,46812,-0.0777730643749237,0.7030986547470093,-0.7027113437652588,168635511
30-May-2023 17:29:16.679,0.07618838548660278,44838,168635484,46812,-0.07780231535434723,0.7030948400497437,-0.7027089595794678,168635512
30-May-2023 17:29:17.679,0.07621289789676666,44838,168635484,46812,-0.07782852649688721,0.7030922174453735,-0.7027062177658081,168635513
30-May-2023 17:29:18.679,0.0762430727481842,44838,168635484,46812,-0.07785886526107788,0.7030891180038452,-0.702702522277832,168635514
30-May-2023 17:29:19.679,0.07626907527446747,44838,168635516,46812,-0.07788580656051636,0.7030844688415527,-0.7027014493942261,168635515
30-May-2023 17:29:20.679,0.07629077136516571,44838,168635516,46812,-0.07792097330093384,0.7030825614929199,-0.7026972770690918,168635516
30-May-2023 17:29:21.679,0.07631687819957733,44838,168635516,46812,-0.07793453335762024,0.7030785083770752,-0.7026965618133545,168635517
30-May-2023 17:29:22.679,0.07634599506855011,44838,168635516,46812,-0.07796460390090942,0.7030781507492065,-0.702690601348877,168635518
30-May-2023 17:29:23.679,0.07636868953704834,44838,168635516,46812,-0.07798954844474792,0.7030738592147827,-0.7026898860931396,168635519
30-May-2023 17:29:24.679,0.07639206945896149,44838,168635516,46812,-0.07801049947738647,0.7030723094940186,-0.7026865482330322,168635520
30-May-2023 17:29:25.679,0.07641981542110443,44870,168635516,46812,-0.07803542912006378,0.7030707597732544,-0.702682375907898,168635521
30-May-2023 17:29:26.679,0.07644292712211609,44870,168635516,46812,-0.07806482911109924,0.7030677795410156,-0.7026792764663696,168635522
30-May-2023 17:29:27.679,0.07646690309047699,44870,168635516,46812,-0.07808943092823029,0.7030649185180664,-0.7026771306991577,168635523
30-May-2023 17:29:28.679,0.07649688422679901,44870,168635516,46812,-0.07812170684337616,0.7030627727508545,-0.7026724815368652,168635524
30-May-2023 17:29:29.679,0.07652242481708527,44870,168635516,46812,-0.0781477689743042,0.7030624151229858,-0.7026668787002563,168635525
30-May-2023 17:29:30.679,0.07654750347137451,44870,168635516,46812,-0.0781717598438263,0.7030549049377441,-0.7026689052581787,168635526
30-May-2023 17:29:31.679,0.0765734612941742,44870,168635516,46812,-0.07819290459156036,0.7030532360076904,-0.7026655673980713,168635527
30-May-2023 17:29:32.679,0.07659658789634705,44870,168635516,46812,-0.07821343839168549,0.7030513286590576,-0.7026623487472534,168635528
30-May-2023 17:29:33.679,0.07662396132946014,44870,168635516,46812,-0.07824453711509705,0.7030483484268188,-0.702659010887146,168635529
30-May-2023 17:29:34.679,0.07664743065834045,44870,168635516,46812,-0.07826480269432068,0.7030465602874756,-0.7026560306549072,168635530
30-May-2023 17:29:35.679,0.07667404413223267,44870,168635516,46812,-0.07829847931861877,0.7030438184738159,-0.702652096748352,168635531
30-May-2023 17:29:36.679,0.07669481635093689,44870,168635516,46812,-0.07832023501396179,0.7030404806137085,-0.702650785446167,168635532
30-May-2023 17:29:37.679,0.0767248272895813,44870,168635516,46812,-0.07834666967391968,0.7030371427536011,-0.7026481628417969,168635533
30-May-2023 17:29:38.679,0.0767516940832138,44870,168635516,46812,-0.07837237417697906,0.7030314207077026,-0.7026479244232178,168635534
30-May-2023 17:29:39.679,0.07677334547042847,44870,168635516,46812,-0.07840104401111603,0.7030295133590698,-0.7026444673538208,168635535
30-May-2023 17:29:40.679,0.0768035501241684,44870,168635516,46812,-0.07842853665351868,0.7030309438705444,-0.7026365995407104,168635536
30-May-2023 17:29:41.679,0.07682955265045166,44870,168635516,46812,-0.07845398783683777,0.7030268907546997,-0.7026349306106567,168635537
30-May-2023 17:29:42.679,0.07685203850269318,44870,168635516,46812,-0.07847367227077484,0.7030235528945923,-0.7026337385177612,168635538
30-May-2023 17:29:43.679,0.07687754929065704,44870,168635516,46812,-0.07850280404090881,0.7030191421508789,-0.7026318311691284,168635539
30-May-2023 17:29:44.679,0.07690536975860596,44870,168635516,46812,-0.07852579653263092,0.7030187845230103,-0.7026267051696777,168635540
30-May-2023 17:29:45.679,0.07692845165729523,44870,168635516,46812,-0.07855013012886047,0.7030164003372192,-0.7026238441467285,168635541
30-May-2023 17:29:46.679,0.07695277035236359,44870,168635516,46812,-0.07858322560787201,0.7030133008956909,-0.7026205062866211,168635542
30-May-2023 17:29:47.679,0.07698202133178711,44870,168635516,46812,-0.07860076427459717,0.7030060291290283,-0.702622652053833,168635543
30-May-2023 17:29:48.679,0.07701028883457184,44870,168635516,46812,-0.07862740755081177,0.7030065059661865,-0.7026162147521973,168635544
30-May-2023 17:29:49.679,0.07703341543674469,44870,168635516,46812,-0.07865579426288605,0.7030037641525269,-0.702613115310669,168635545
30-May-2023 17:29:50.679,0.07706008851528168,44870,168635516,46812,-0.07867783308029175,0.7029995918273926,-0.702612042427063,168635546
30-May-2023 17:29:51.679,0.07708537578582764,44870,168635548,46799,-0.07870477437973022,0.7029964923858643,-0.7026090621948242,168635547
30-May-2023 17:29:52.679,0.0771099328994751,44870,168635548,46799,-0.07873907685279846,0.7029983997344971,-0.7026005983352661,168635548
30-May-2023 17:29:53.679,0.07713952660560608,44870,168635548,46799,-0.0787641853094101,0.702994704246521,-0.7025983333587646,168635549
30-May-2023 17:29:54.679,0.07716353237628937,44870,168635548,46799,-0.0787842720746994,0.7029906511306763,-0.7025974988937378,168635550
30-May-2023 17:29:55.679,0.07718437910079956,44870,168635548,46799,-0.07880835235118866,0.7029850482940674,-0.702597975730896,168635551
30-May-2023 17:29:56.679,0.07721231877803802,44870,168635548,46799,-0.0788361132144928,0.7029852867126465,-0.7025918960571289,168635552
30-May-2023 17:29:57.679,0.07724164426326752,44902,168635548,46799,-0.07885923981666565,0.702980637550354,-0.7025904655456543,168635553
30-May-2023 17:29:58.679,0.07726657390594482,44902,168635548,46799,-0.07889266312122345,0.7029778957366943,-0.7025866508483887,168635554
30-May-2023 17:29:59.679,0.07729163765907288,44902,168635548,46799,-0.07891172170639038,0.7029750347137451,-0.7025848627090454,168635555
30-May-2023 17:30:00.679,0.07731850445270538,44902,168635548,46799,-0.07893460988998413,0.7029730081558228,-0.7025814056396484,168635556
30-May-2023 17:30:01.679,0.07734081149101257,44902,168635548,46799,-0.07895705103874207,0.7029714584350586,-0.702578067779541,168635557
30-May-2023 17:30:02.679,0.07736349105834961,44902,168635548,46799,-0.07898469269275665,0.7029662132263184,-0.7025773525238037,168635558
30-May-2023 17:30:03.679,0.07739518582820892,44902,168635548,46799,-0.07901610434055328,0.7029663324356079,-0.7025701999664307,168635559
30-May-2023 17:30:04.679,0.0774172842502594,44902,168635548,46799,-0.07903571426868439,0.7029615640640259,-0.7025703191757202,168635560
30-May-2023 17:30:05.679,0.07744450867176056,44902,168635548,46799,-0.07907307147979736,0.7029567956924438,-0.7025678157806396,168635561
30-May-2023 17:30:06.679,0.07747112214565277,44902,168635548,46799,-0.07909680902957916,0.7029532194137573,-0.7025659084320068,168635562
30-May-2023 17:30:07.679,0.07749615609645844,44902,168635548,46799,-0.0791204422712326,0.702953577041626,-0.7025601863861084,168635563
30-May-2023 17:30:08.679,0.07751898467540741,44902,168635548,46799,-0.07914462685585022,0.7029492855072021,-0.702559232711792,168635564
30-May-2023 17:30:09.679,0.07754451036453247,44902,168635548,46799,-0.07916532456874847,0.7029463052749634,-0.7025570869445801,168635565
30-May-2023 17:30:10.679,0.07757014036178589,44902,168635548,46799,-0.07918766140937805,0.7029423713684082,-0.702555775642395,168635566
30-May-2023 17:30:11.679,0.07759445905685425,44902,168635548,46799,-0.07921312749385834,0.7029427289962769,-0.7025498151779175,168635567
30-May-2023 17:30:12.679,0.07762165367603302,44902,168635548,46799,-0.07924556732177734,0.7029420137405396,-0.7025438547134399,168635568
30-May-2023 17:30:13.679,0.07764415442943573,44902,168635548,46799,-0.07926169037818909,0.7029341459274292,-0.7025471925735474,168635569
30-May-2023 17:30:14.679,0.07767248153686523,44902,168635548,46799,-0.07929056882858276,0.7029291391372681,-0.7025458812713623,168635570
30-May-2023 17:30:15.679,0.07769668102264404,44902,168635548,46799,-0.07931821048259735,0.7029283046722412,-0.7025411128997803,168635571
30-May-2023 17:30:16.679,0.07772842049598694,44902,168635548,46799,-0.07934534549713135,0.7029244899749756,-0.702538251876831,168635572
30-May-2023 17:30:17.679,0.077752023935318,44902,168635548,46799,-0.07937425374984741,0.7029194831848145,-0.7025374174118042,168635573
30-May-2023 17:30:18.679,0.0777745246887207,44902,168635548,46799,-0.07939833402633667,0.7029222249984741,-0.7025295495986938,168635574
30-May-2023 17:30:19.679,0.07780441641807556,44902,168635548,46799,-0.07942478358745575,0.7029179334640503,-0.7025275230407715,168635575
30-May-2023 17:30:20.679,0.07782579958438873,44902,168635548,46799,-0.0794437974691391,0.7029135227203369,-0.7025272846221924,168635576
30-May-2023 17:30:21.679,0.07785254716873169,44902,168635548,46799,-0.07947543263435364,0.7029122114181519,-0.7025219202041626,168635577
30-May-2023 17:30:22.679,0.07787951827049255,44902,168635548,46799,-0.07949867844581604,0.7029093503952026,-0.702519416809082,168635578
30-May-2023 17:30:23.679,0.07790248095989227,44902,168635580,46805,-0.07951797544956207,0.7029048204421997,-0.7025191783905029,168635579
30-May-2023 17:30:24.679,0.07792675495147705,44902,168635580,46805,-0.0795489102602005,0.7029021978378296,-0.7025152444839478,168635580
30-May-2023 17:30:25.679,0.07795605063438416,44902,168635580,46805,-0.07957904040813446,0.7029000520706177,-0.7025110721588135,168635581
30-May-2023 17:30:26.679,0.07797974348068237,44902,168635580,46805,-0.07960005104541779,0.7028946876525879,-0.7025114297866821,168635582
30-May-2023 17:30:27.679,0.07800684869289398,44902,168635580,46805,-0.07962968945503235,0.7028928995132446,-0.7025070190429688,168635583
30-May-2023 17:30:28.679,0.0780317485332489,44902,168635580,46805,-0.07965096831321716,0.7028898000717163,-0.7025049924850464,168635584
30-May-2023 17:30:29.679,0.07805907726287842,44934,168635580,46805,-0.07968246936798096,0.7028837203979492,-0.70250403881073,168635585
30-May-2023 17:30:30.679,0.07808507978916168,44934,168635580,46805,-0.07971057295799255,0.7028837203979492,-0.7024979591369629,168635586
30-May-2023 17:30:31.679,0.07810917496681213,44934,168635580,46805,-0.07973019778728485,0.7028787136077881,-0.7024984359741211,168635587
30-May-2023 17:30:32.679,0.0781368762254715,44934,168635580,46805,-0.07976101338863373,0.7028787136077881,-0.7024915218353271,168635588
30-May-2023 17:30:33.679,0.07815848290920258,44934,168635580,46805,-0.07978387176990509,0.7028756141662598,-0.7024898529052734,168635589
30-May-2023 17:30:34.679,0.07818308472633362,44934,168635580,46805,-0.07980456948280334,0.7028703689575195,-0.702489972114563,168635590
30-May-2023 17:30:35.679,0.07821081578731537,44934,168635580,46805,-0.07982911169528961,0.7028687000274658,-0.7024857997894287,168635591
30-May-2023 17:30:36.679,0.07823485136032104,44934,168635580,46805,-0.07986012101173401,0.7028636932373047,-0.7024844884872437,168635592
30-May-2023 17:30:37.679,0.07826347649097443,44934,168635580,46805,-0.07988275587558746,0.7028623819351196,-0.7024800777435303,168635593
30-May-2023 17:30:38.679,0.07829251885414124,44934,168635580,46805,-0.07990886270999908,0.7028588056564331,-0.7024774551391602,168635594
30-May-2023 17:30:39.679,0.07831674814224243,44934,168635580,46805,-0.07993963360786438,0.702855110168457,-0.7024749517440796,168635595
30-May-2023 17:30:40.679,0.07834106683731079,44934,168635580,46805,-0.07996398210525513,0.7028516530990601,-0.7024730443954468,168635596
30-May-2023 17:30:41.679,0.07837033271789551,44934,168635580,46805,-0.07999321818351746,0.7028509378433228,-0.7024672031402588,168635597
30-May-2023 17:30:42.679,0.07839193940162659,44934,168635580,46805,-0.08001573383808136,0.7028486728668213,-0.7024643421173096,168635598
30-May-2023 17:30:43.679,0.07842029631137848,44934,168635580,46805,-0.0800437331199646,0.7028462886810303,-0.702460527420044,168635599
30-May-2023 17:30:44.679,0.07844653725624084,44934,168635580,46805,-0.08007025718688965,0.7028423547744751,-0.7024585008621216,168635600
30-May-2023 17:30:45.679,0.07846653461456299,44934,168635580,46805,-0.08009037375450134,0.702837347984314,-0.7024589776992798,168635601
30-May-2023 17:30:46.679,0.07849062979221344,44934,168635580,46805,-0.08011862635612488,0.7028361558914185,-0.7024542093276978,168635602
30-May-2023 17:30:47.679,0.07852263748645782,44934,168635580,46805,-0.0801471471786499,0.7028331756591797,-0.7024503946304321,168635603
30-May-2023 17:30:48.679,0.07854817807674408,44934,168635580,46805,-0.08017276227474213,0.7028290033340454,-0.702448844909668,168635604
30-May-2023 17:30:49.679,0.07856833934783936,44934,168635580,46805,-0.08019393682479858,0.7028254270553589,-0.702447772026062,168635605
30-May-2023 17:30:50.679,0.07859565317630768,44934,168635580,46805,-0.08021876215934753,0.7028216123580933,-0.7024456262588501,168635606
30-May-2023 17:30:51.679,0.07862117886543274,44934,168635580,46805,-0.08024130761623383,0.7028207778930664,-0.7024412155151367,168635607
30-May-2023 17:30:52.679,0.07864557206630707,44934,168635580,46805,-0.08027340471744537,0.7028176784515381,-0.7024375200271606,168635608
30-May-2023 17:30:53.679,0.07867273688316345,44934,168635580,46805,-0.08029411733150482,0.7028154134750366,-0.7024344205856323,168635609
30-May-2023 17:30:54.679,0.07870638370513916,44934,168635580,46805,-0.08032377064228058,0.7028143405914307,-0.7024283409118652,168635610
30-May-2023 17:30:55.679,0.07872332632541656,44934,168635612,46805,-0.08034712076187134,0.70280921459198,-0.702428936958313,168635611
30-May-2023 17:30:56.679,0.07875010371208191,44934,168635612,46805,-0.08037032186985016,0.7028058767318726,-0.7024267911911011,168635612
30-May-2023 17:30:57.679,0.0787791758775711,44934,168635612,46805,-0.08039791882038116,0.702802300453186,-0.7024238109588623,168635613
30-May-2023 17:30:58.679,0.07880175113677979,44934,168635612,46805,-0.0804247260093689,0.7027993202209473,-0.7024213075637817,168635614
30-May-2023 17:30:59.679,0.07882478833198547,44934,168635612,46805,-0.08045288920402527,0.7027958631515503,-0.7024189233779907,168635615
30-May-2023 17:31:00.679,0.07885977625846863,44934,168635612,46805,-0.08047832548618317,0.7027937173843384,-0.7024140357971191,168635616
30-May-2023 17:31:01.679,0.07887761294841766,44966,168635612,46805,-0.08050395548343658,0.7027904987335205,-0.702412486076355,168635617
30-May-2023 17:31:02.679,0.07890541851520538,44966,168635612,46805,-0.08053702116012573,0.7027907371520996,-0.7024049758911133,168635618
30-May-2023 17:31:03.679,0.07892866432666779,44966,168635612,46805,-0.08055251836776733,0.7027842998504639,-0.7024071216583252,168635619
30-May-2023 17:31:04.679,0.0789557546377182,44966,168635612,46805,-0.08057597279548645,0.7027819156646729,-0.7024037837982178,168635620
30-May-2023 17:31:05.679,0.07897621393203735,44966,168635612,46805,-0.08060155808925629,0.7027817964553833,-0.7023987770080566,168635621
30-May-2023 17:31:06.679,0.07900412380695343,44966,168635612,46805,-0.08062317967414856,0.7027785778045654,-0.7023965120315552,168635622
30-May-2023 17:31:07.679,0.07903562486171722,44966,168635612,46805,-0.0806533545255661,0.7027738094329834,-0.7023941278457642,168635623
30-May-2023 17:31:08.679,0.07906016707420349,44966,168635612,46805,-0.08068221807479858,0.702770471572876,-0.7023913860321045,168635624
30-May-2023 17:31:09.679,0.07908512651920319,44966,168635612,46805,-0.08070625364780426,0.7027673721313477,-0.702389121055603,168635625
30-May-2023 17:31:10.679,0.07911552488803864,44966,168635612,46805,-0.0807306170463562,0.702764630317688,-0.702385663986206,168635626
30-May-2023 17:31:11.679,0.07913635671138763,44966,168635612,46805,-0.08076015114784241,0.7027612924575806,-0.7023831605911255,168635627
30-May-2023 17:31:12.679,0.07916763424873352,44966,168635612,46805,-0.08079241216182709,0.702761173248291,-0.7023760080337524,168635628
30-May-2023 17:31:13.679,0.07919709384441376,44966,168635612,46805,-0.08081364631652832,0.7027567625045776,-0.7023746967315674,168635629
30-May-2023 17:31:14.679,0.07921616733074188,44966,168635612,46805,-0.08083987236022949,0.7027560472488403,-0.7023704051971436,168635630
30-May-2023 17:31:15.679,0.07924039661884308,44966,168635612,46805,-0.08087000250816345,0.7027528285980225,-0.7023670673370361,168635631
30-May-2023 17:31:16.679,0.07926975190639496,44966,168635612,46805,-0.08089002966880798,0.7027486562728882,-0.7023658752441406,168635632
30-May-2023 17:31:17.679,0.0792916864156723,44966,168635612,46805,-0.08091390132904053,0.7027424573898315,-0.7023665904998779,168635633
30-May-2023 17:31:18.679,0.07931108772754669,44966,168635612,46805,-0.08093605935573578,0.7027415037155151,-0.7023630142211914,168635634
30-May-2023 17:31:19.679,0.0793391764163971,44966,168635612,46805,-0.08096188306808472,0.7027357816696167,-0.7023625373840332,168635635
30-May-2023 17:31:20.679,0.07936817407608032,44966,168635612,46805,-0.08098718523979187,0.7027344703674316,-0.7023578882217407,168635636
30-May-2023 17:31:21.679,0.07939112186431885,44966,168635612,46805,-0.08101466298103333,0.7027322053909302,-0.7023539543151855,168635637
30-May-2023 17:31:22.679,0.07941673696041107,44966,168635612,46805,-0.08103908598423004,0.7027289867401123,-0.7023515701293945,168635638
30-May-2023 17:31:23.679,0.07944321632385254,44966,168635612,46805,-0.08106382191181183,0.7027273178100586,-0.7023473978042603,168635639
30-May-2023 17:31:24.679,0.07947337627410889,44966,168635612,46805,-0.08109669387340546,0.7027274370193481,-0.7023402452468872,168635640
30-May-2023 17:31:25.679,0.0794992595911026,44966,168635612,46805,-0.08112354576587677,0.7027238607406616,-0.7023378610610962,168635641
30-May-2023 17:31:26.679,0.07952047884464264,44966,168635612,46805,-0.08114275336265564,0.7027175426483154,-0.7023392915725708,168635642
30-May-2023 17:31:27.679,0.07954409718513489,44966,168635644,46805,-0.08116735517978668,0.702714204788208,-0.7023371458053589,168635643
30-May-2023 17:31:28.679,0.07956944406032562,44966,168635644,46805,-0.081194669008255,0.7027117013931274,-0.7023335695266724,168635644
30-May-2023 17:31:29.679,0.07959890365600586,44966,168635644,46805,-0.08122088015079498,0.7027089595794678,-0.7023301124572754,168635645
30-May-2023 17:31:30.679,0.07962600886821747,44966,168635644,46805,-0.08125123381614685,0.7027062177658081,-0.7023260593414307,168635646
30-May-2023 17:31:31.679,0.07964518666267395,44966,168635644,46805,-0.08126729726791382,0.7027015686035156,-0.7023268938064575,168635647
30-May-2023 17:31:32.679,0.07967300713062286,44966,168635644,46805,-0.08129216730594635,0.7027000188827515,-0.702322244644165,168635648
30-May-2023 17:31:33.679,0.07969994843006134,44998,168635644,46805,-0.08131812512874603,0.7026957273483276,-0.7023204565048218,168635649
30-May-2023 17:31:34.679,0.07972407341003418,44998,168635644,46805,-0.08134764432907104,0.7026937007904053,-0.7023166418075562,168635650
30-May-2023 17:31:35.679,0.07974666357040405,44998,168635644,46805,-0.08136795461177826,0.702691912651062,-0.7023133039474487,168635651
30-May-2023 17:31:36.679,0.07977962493896484,44998,168635644,46805,-0.0813971757888794,0.7026910781860352,-0.7023071050643921,168635652
30-May-2023 17:31:37.679,0.07980214059352875,44998,168635644,46805,-0.08143125474452972,0.7026882171630859,-0.7023036479949951,168635653
30-May-2023 17:31:38.679,0.07982820272445679,44998,168635644,46805,-0.08145348727703094,0.7026818990707397,-0.7023043632507324,168635654
30-May-2023 17:31:39.679,0.0798577070236206,44998,168635644,46805,-0.08147664368152618,0.7026804685592651,-0.7022995948791504,168635655
30-May-2023 17:31:40.679,0.0798783153295517,44998,168635644,46805,-0.08149966597557068,0.7026749849319458,-0.7023001909255981,168635656
30-May-2023 17:31:41.679,0.07990267872810364,44998,168635644,46805,-0.08152787387371063,0.7026718854904175,-0.7022973299026489,168635657
30-May-2023 17:31:42.679,0.07993316650390625,44998,168635644,46805,-0.08155308663845062,0.7026728391647339,-0.7022899389266968,168635658
30-May-2023 17:31:43.679,0.07995951175689697,44998,168635644,46805,-0.08157978951931,0.7026686668395996,-0.7022877931594849,168635659
30-May-2023 17:31:44.679,0.07997794449329376,44998,168635644,46805,-0.08160242438316345,0.7026650905609131,-0.7022866010665894,168635660
30-May-2023 17:31:45.679,0.08000427484512329,44998,168635644,46805,-0.08162394165992737,0.7026618719100952,-0.7022844552993774,168635661
30-May-2023 17:31:46.679,0.08003032207489014,44998,168635644,46805,-0.08165127038955688,0.7026576995849609,-0.7022826671600342,168635662
30-May-2023 17:31:47.679,0.0800597071647644,44998,168635644,46805,-0.08168293535709381,0.7026562690734863,-0.7022770643234253,168635663
30-May-2023 17:31:48.679,0.08008697628974915,44998,168635644,46805,-0.08170729875564575,0.7026538848876953,-0.7022733688354492,168635664
30-May-2023 17:31:49.679,0.0801115483045578,44998,168635644,46805,-0.08172929286956787,0.7026504278182983,-0.702271580696106,168635665
30-May-2023 17:31:50.679,0.08013474941253662,44998,168635644,46805,-0.08176012337207794,0.7026470899581909,-0.7022683620452881,168635666
30-May-2023 17:31:51.679,0.08016248047351837,44998,168635644,46805,-0.0817837119102478,0.7026443481445312,-0.7022656202316284,168635667
30-May-2023 17:31:52.679,0.08018513023853302,44998,168635644,46805,-0.08180493116378784,0.7026426792144775,-0.7022620439529419,168635668
30-May-2023 17:31:53.679,0.08020737767219543,44998,168635644,46805,-0.08183379471302032,0.7026385068893433,-0.7022601366043091,168635669
30-May-2023 17:31:54.679,0.08023633062839508,44998,168635644,46805,-0.08185835182666779,0.7026357650756836,-0.7022566795349121,168635670
30-May-2023 17:31:55.679,0.08026537299156189,44998,168635644,46805,-0.08188298344612122,0.7026335000991821,-0.7022527456283569,168635671
30-May-2023 17:31:56.679,0.08028864860534668,44998,168635644,46805,-0.08191022276878357,0.7026312351226807,-0.7022494077682495,168635672
30-May-2023 17:31:57.679,0.08031277358531952,44998,168635644,46805,-0.08193445205688477,0.7026273012161255,-0.7022477388381958,168635673
30-May-2023 17:31:58.679,0.08034323155879974,44998,168635644,46805,-0.0819607526063919,0.7026236057281494,-0.702244758605957,168635674
30-May-2023 17:31:59.679,0.08036719262599945,44998,168635676,46799,-0.08198653161525726,0.7026195526123047,-0.7022432088851929,168635675
30-May-2023 17:32:00.679,0.08038969337940216,44998,168635676,46799,-0.08201147615909576,0.7026171684265137,-0.7022401094436646,168635676
30-May-2023 17:32:01.679,0.08041627705097198,44998,168635676,46799,-0.08203747868537903,0.7026149034500122,-0.7022360563278198,168635677
30-May-2023 17:32:02.679,0.08044101297855377,44998,168635676,46799,-0.08206143975257874,0.7026121616363525,-0.7022331953048706,168635678
30-May-2023 17:32:03.679,0.08046363294124603,44998,168635676,46799,-0.08208543062210083,0.7026101350784302,-0.7022299766540527,168635679
30-May-2023 17:32:04.679,0.08048827946186066,44998,168635676,46799,-0.08210931718349457,0.7026052474975586,-0.7022290229797363,168635680
30-May-2023 17:32:05.679,0.08051727712154388,45030,168635676,46799,-0.08213630318641663,0.7026028633117676,-0.7022250890731812,168635681
30-May-2023 17:32:06.679,0.08053883910179138,45030,168635676,46799,-0.08216455578804016,0.7025989294052124,-0.7022233009338379,168635682
30-May-2023 17:32:07.679,0.0805676132440567,45030,168635676,46799,-0.08218899369239807,0.7025958299636841,-0.70222008228302,168635683
30-May-2023 17:32:08.679,0.08059525489807129,45030,168635676,46799,-0.0822177529335022,0.7025917768478394,-0.7022178173065186,168635684
30-May-2023 17:32:09.679,0.08061781525611877,45030,168635676,46799,-0.08224411308765411,0.702590823173523,-0.702212929725647,168635685
30-May-2023 17:32:10.679,0.08064526319503784,45030,168635676,46799,-0.08226965367794037,0.7025859355926514,-0.702211856842041,168635686
30-May-2023 17:32:11.679,0.08066961169242859,45030,168635676,46799,-0.0822940468788147,0.7025843858718872,-0.7022078037261963,168635687
30-May-2023 17:32:12.679,0.08069100975990295,45030,168635676,46799,-0.08231683075428009,0.7025800943374634,-0.7022068500518799,168635688
30-May-2023 17:32:13.679,0.08072002232074738,45030,168635676,46799,-0.0823417454957962,0.7025786638259888,-0.7022017240524292,168635689
30-May-2023 17:32:14.679,0.08074505627155304,45030,168635676,46799,-0.08236424624919891,0.7025771141052246,-0.7021979093551636,168635690
30-May-2023 17:32:15.679,0.08076761662960052,45030,168635676,46799,-0.08238783478736877,0.7025736570358276,-0.7021960020065308,168635691
30-May-2023 17:32:16.679,0.08079339563846588,45030,168635676,46799,-0.0824173241853714,0.7025701999664307,-0.702193021774292,168635692
30-May-2023 17:32:17.679,0.08082970976829529,45030,168635676,46799,-0.08244813978672028,0.7025676965713501,-0.7021878957748413,168635693
30-May-2023 17:32:18.679,0.0808575451374054,45030,168635676,46799,-0.08247911930084229,0.7025659084320068,-0.7021828889846802,168635694
30-May-2023 17:32:19.679,0.08088015019893646,45030,168635676,46799,-0.08250677585601807,0.702560305595398,-0.7021822929382324,168635695
30-May-2023 17:32:20.679,0.08090698719024658,45030,168635676,46799,-0.08252723515033722,0.7025560140609741,-0.7021812200546265,168635696
30-May-2023 17:32:21.679,0.08093048632144928,45030,168635676,46799,-0.08255356550216675,0.7025539875030518,-0.7021774053573608,168635697
30-May-2023 17:32:22.679,0.08095401525497437,45030,168635676,46799,-0.08257681131362915,0.702552080154419,-0.7021740674972534,168635698
30-May-2023 17:32:23.679,0.08097822964191437,45030,168635676,46799,-0.08259649574756622,0.702549934387207,-0.7021710872650146,168635699
30-May-2023 17:32:24.679,0.08100540935993195,45030,168635676,46799,-0.08262546360492706,0.7025461196899414,-0.7021682262420654,168635700
30-May-2023 17:32:25.679,0.08103358745574951,45030,168635676,46799,-0.08265632390975952,0.7025455236434937,-0.7021620273590088,168635701
30-May-2023 17:32:26.679,0.08105744421482086,45030,168635676,46799,-0.08267572522163391,0.7025424242019653,-0.7021597623825073,168635702
30-May-2023 17:32:27.679,0.08108766376972198,45030,168635676,46799,-0.08270622789859772,0.7025384902954102,-0.7021567821502686,168635703
30-May-2023 17:32:28.679,0.08111132681369781,45030,168635676,46799,-0.08273296058177948,0.7025351524353027,-0.7021541595458984,168635704
30-May-2023 17:32:29.679,0.08113877475261688,45030,168635676,46799,-0.08276064693927765,0.7025327682495117,-0.7021504640579224,168635705
30-May-2023 17:32:30.679,0.08116237819194794,45030,168635676,46799,-0.08277878165245056,0.7025290727615356,-0.7021492719650269,168635706
30-May-2023 17:32:31.679,0.08118809759616852,45030,168635708,46805,-0.08281128108501434,0.7025250196456909,-0.702146053314209,168635707
30-May-2023 17:32:32.679,0.08121438324451447,45030,168635708,46805,-0.08283478021621704,0.7025213241577148,-0.7021440267562866,168635708
30-May-2023 17:32:33.679,0.08124122023582458,45030,168635708,46805,-0.0828607976436615,0.7025188207626343,-0.7021408081054688,168635709
30-May-2023 17:32:34.679,0.08126528561115265,45030,168635708,46805,-0.08288583159446716,0.7025152444839478,-0.7021385431289673,168635710
30-May-2023 17:32:35.679,0.08128903806209564,45030,168635708,46805,-0.08291161060333252,0.7025126218795776,-0.7021352052688599,168635711
30-May-2023 17:32:36.679,0.08131782710552216,45030,168635708,46805,-0.08294090628623962,0.7025097608566284,-0.7021311521530151,168635712
30-May-2023 17:32:37.679,0.08134259283542633,45062,168635708,46805,-0.08296465873718262,0.7025065422058105,-0.7021287679672241,168635713
30-May-2023 17:32:38.679,0.08136892318725586,45062,168635708,46805,-0.08299067616462708,0.7025055885314941,-0.7021238803863525,168635714
30-May-2023 17:32:39.679,0.08139167726039886,45062,168635708,46805,-0.08301089704036713,0.7025002241134644,-0.7021239995956421,168635715
30-May-2023 17:32:40.679,0.08141502737998962,45062,168635708,46805,-0.08303526043891907,0.7024980783462524,-0.7021205425262451,168635716
30-May-2023 17:32:41.679,0.081440269947052,45062,168635708,46805,-0.08306373655796051,0.7024946212768555,-0.702117919921875,168635717
30-May-2023 17:32:42.679,0.0814647376537323,45062,168635708,46805,-0.08308523893356323,0.7024903297424316,-0.7021167278289795,168635718
30-May-2023 17:32:43.679,0.08149373531341553,45062,168635708,46805,-0.08311291038990021,0.7024879455566406,-0.7021124362945557,168635719
30-May-2023 17:32:44.679,0.08151499927043915,45062,168635708,46805,-0.08313827216625214,0.7024850845336914,-0.7021100521087646,168635720
30-May-2023 17:32:45.679,0.08153873682022095,45062,168635708,46805,-0.08316126465797424,0.7024827003479004,-0.7021068334579468,168635721
30-May-2023 17:32:46.679,0.08156761527061462,45062,168635708,46805,-0.08318853378295898,0.7024788856506348,-0.7021040916442871,168635722
30-May-2023 17:32:47.679,0.08159059286117554,45062,168635708,46805,-0.08321437239646912,0.7024750709533691,-0.7021020650863647,168635723
30-May-2023 17:32:48.679,0.08161409199237823,45062,168635708,46805,-0.08323945105075836,0.7024730443954468,-0.7020984888076782,168635724
30-May-2023 17:32:49.679,0.08165086805820465,45062,168635708,46805,-0.08327220380306244,0.7024707794189453,-0.7020925283432007,168635725
30-May-2023 17:32:50.679,0.08167533576488495,45062,168635708,46805,-0.08329808712005615,0.7024686336517334,-0.7020888328552246,168635726
30-May-2023 17:32:51.679,0.0816979855298996,45062,168635708,46805,-0.08332270383834839,0.702465295791626,-0.7020866870880127,168635727
30-May-2023 17:32:52.679,0.08172142505645752,45062,168635708,46805,-0.08333918452262878,0.7024614810943604,-0.7020858526229858,168635728
30-May-2023 17:32:53.679,0.0817444920539856,45062,168635708,46805,-0.08336599171161652,0.7024585008621216,-0.702082633972168,168635729
30-May-2023 17:32:54.679,0.08177304267883301,45062,168635708,46805,-0.08339539170265198,0.7024537324905396,-0.7020806074142456,168635730
30-May-2023 17:32:55.679,0.08179971575737,45062,168635708,46805,-0.08341957628726959,0.7024521827697754,-0.7020761966705322,168635731
30-May-2023 17:32:56.679,0.08182117342948914,45062,168635708,46805,-0.08344434201717377,0.7024502754211426,-0.7020727396011353,168635732
30-May-2023 17:32:57.679,0.08184708654880524,45062,168635708,46805,-0.08347027003765106,0.7024449110031128,-0.7020721435546875,168635733
30-May-2023 17:32:58.679,0.08187532424926758,45062,168635708,46805,-0.08349625766277313,0.7024407386779785,-0.702069878578186,168635734
30-May-2023 17:32:59.679,0.08190059661865234,45062,168635708,46805,-0.08351874351501465,0.7024387121200562,-0.70206618309021,168635735
30-May-2023 17:33:00.679,0.08192618191242218,45062,168635708,46805,-0.08355170488357544,0.7024359703063965,-0.7020622491836548,168635736
30-May-2023 17:33:01.679,0.08195134997367859,45062,168635708,46805,-0.08357451856136322,0.7024334669113159,-0.7020589113235474,168635737
30-May-2023 17:33:02.679,0.08197934925556183,45062,168635708,46805,-0.08360069990158081,0.7024284601211548,-0.7020577192306519,168635738
30-May-2023 17:33:03.679,0.0820067971944809,45062,168635740,46799,-0.0836341381072998,0.7024279832839966,-0.7020511627197266,168635739
30-May-2023 17:33:04.679,0.08202779293060303,45062,168635740,46799,-0.08365195989608765,0.702424168586731,-0.7020498514175415,168635740
30-May-2023 17:33:05.679,0.08205454051494598,45062,168635740,46799,-0.08367390930652618,0.7024211883544922,-0.7020472288131714,168635741
30-May-2023 17:33:06.679,0.08207599818706512,45062,168635740,46799,-0.0836983472108841,0.7024174928665161,-0.7020456790924072,168635742
30-May-2023 17:33:07.679,0.08210369944572449,45062,168635740,46799,-0.08372403681278229,0.7024152278900146,-0.702041506767273,168635743
30-May-2023 17:33:08.679,0.08213004469871521,45062,168635740,46799,-0.08374862372875214,0.702414870262146,-0.7020360231399536,168635744
30-May-2023 17:33:09.679,0.08215631544589996,45094,168635740,46799,-0.08377787470817566,0.702411413192749,-0.7020328044891357,168635745
30-May-2023 17:33:10.679,0.08218441903591156,45094,168635740,46799,-0.08380594849586487,0.7024071216583252,-0.7020304203033447,168635746
30-May-2023 17:33:11.679,0.08221296966075897,45094,168635740,46799,-0.08383394777774811,0.7024037837982178,-0.7020272016525269,168635747
30-May-2023 17:33:12.679,0.08224157989025116,45094,168635740,46799,-0.08386309444904327,0.7024021148681641,-0.7020219564437866,168635748
30-May-2023 17:33:13.679,0.08226326107978821,45094,168635740,46799,-0.08388538658618927,0.7023965120315552,-0.7020224332809448,168635749
30-May-2023 17:33:14.679,0.08229021728038788,45094,168635740,46799,-0.08390741050243378,0.7023946046829224,-0.7020186185836792,168635750
30-May-2023 17:33:15.679,0.08231478929519653,45094,168635740,46799,-0.08393709361553192,0.702392578125,-0.7020143270492554,168635751
30-May-2023 17:33:16.679,0.08233889937400818,45094,168635740,46799,-0.08395542204380035,0.7023890018463135,-0.7020126581192017,168635752
30-May-2023 17:33:17.679,0.08236442506313324,45094,168635740,46799,-0.083982452750206,0.702385425567627,-0.702009916305542,168635753
30-May-2023 17:33:18.679,0.0823868066072464,45094,168635740,46799,-0.0840080976486206,0.7023848295211792,-0.7020050287246704,168635754
30-May-2023 17:33:19.679,0.08241719007492065,45094,168635740,46799,-0.08403120934963226,0.7023817300796509,-0.7020015716552734,168635755
30-May-2023 17:33:20.679,0.08243805170059204,45094,168635740,46799,-0.08405403792858124,0.7023770809173584,-0.7020012140274048,168635756
30-May-2023 17:33:21.679,0.08246231079101562,45094,168635740,46799,-0.08408860862255096,0.7023743391036987,-0.7019970417022705,168635757
30-May-2023 17:33:22.680,0.08249160647392273,45094,168635740,46799,-0.08411255478858948,0.7023696899414062,-0.7019953727722168,168635758
30-May-2023 17:33:23.680,0.08251865208148956,45094,168635740,46799,-0.08413639664649963,0.702369213104248,-0.7019895315170288,168635759
30-May-2023 17:33:24.680,0.08253659307956696,45094,168635740,46799,-0.0841652899980545,0.7023671865463257,-0.7019860744476318,168635760
30-May-2023 17:33:25.680,0.08256354928016663,45094,168635740,46799,-0.08418799936771393,0.7023614645004272,-0.7019858360290527,168635761
30-May-2023 17:33:26.680,0.08259204030036926,45094,168635740,46799,-0.08420927822589874,0.7023589611053467,-0.7019824981689453,168635762
30-May-2023 17:33:27.680,0.08261395990848541,45094,168635740,46799,-0.08424001932144165,0.7023577690124512,-0.7019776105880737,168635763
30-May-2023 17:33:28.680,0.08264291286468506,45094,168635740,46799,-0.08426488935947418,0.7023539543151855,-0.7019747495651245,168635764
30-May-2023 17:33:29.680,0.08267068862915039,45094,168635740,46799,-0.08428758382797241,0.7023482322692871,-0.7019743919372559,168635765
30-May-2023 17:33:30.680,0.08269797265529633,45094,168635740,46799,-0.08432464301586151,0.7023468017578125,-0.7019684314727783,168635766
30-May-2023 17:33:31.680,0.08272218704223633,45094,168635740,46799,-0.08434763550758362,0.7023454904556274,-0.7019641399383545,168635767
30-May-2023 17:33:32.680,0.08275258541107178,45094,168635740,46799,-0.08436484634876251,0.7023414373397827,-0.7019625902175903,168635768
30-May-2023 17:33:33.680,0.08277511596679688,45094,168635740,46799,-0.08439737558364868,0.7023407220840454,-0.7019565105438232,168635769
30-May-2023 17:33:34.680,0.0827941745519638,45094,168635740,46799,-0.08442121744155884,0.7023347616195679,-0.7019573450088501,168635770
30-May-2023 17:33:35.680,0.08283184468746185,45094,168635772,46805,-0.08444224298000336,0.7023334503173828,-0.7019517421722412,168635771
30-May-2023 17:33:36.680,0.08284623920917511,45094,168635772,46805,-0.08446888625621796,0.7023301124572754,-0.7019500732421875,168635772
30-May-2023 17:33:37.680,0.08287246525287628,45094,168635772,46805,-0.08450034260749817,0.702328085899353,-0.7019453048706055,168635773
30-May-2023 17:33:38.680,0.08290182054042816,45094,168635772,46805,-0.08451832830905914,0.7023228406906128,-0.7019450664520264,168635774
30-May-2023 17:33:39.680,0.08293011784553528,45094,168635772,46805,-0.0845441222190857,0.7023214101791382,-0.7019399404525757,168635775
30-May-2023 17:33:40.680,0.08294886350631714,45094,168635772,46805,-0.0845777690410614,0.7023165225982666,-0.7019386291503906,168635776
30-May-2023 17:33:41.680,0.08297981321811676,45126,168635772,46805,-0.08459755778312683,0.7023122310638428,-0.7019369602203369,168635777
30-May-2023 17:33:42.680,0.08300727605819702,45126,168635772,46805,-0.08461710810661316,0.7023088932037354,-0.7019346952438354,168635778
30-May-2023 17:33:43.680,0.08302666246891022,45126,168635772,46805,-0.08465421199798584,0.7023074626922607,-0.7019293308258057,168635779
30-May-2023 17:33:44.680,0.08305585384368896,45126,168635772,46805,-0.08467492461204529,0.7023042440414429,-0.701926589012146,168635780
30-May-2023 17:33:45.680,0.08308589458465576,45126,168635772,46805,-0.0846932977437973,0.7022981643676758,-0.7019269466400146,168635781
30-May-2023 17:33:46.680,0.08310897648334503,45126,168635772,46805,-0.0847337543964386,0.7022998332977295,-0.7019176483154297,168635782
30-May-2023 17:33:47.680,0.08313558995723724,45126,168635772,46805,-0.08475947380065918,0.7022939920425415,-0.7019171714782715,168635783
30-May-2023 17:33:48.680,0.08316193521022797,45126,168635772,46805,-0.0847674161195755,0.7022897005081177,-0.7019176483154297,168635784
30-May-2023 17:33:49.680,0.08317938446998596,45126,168635772,46805,-0.08480237424373627,0.702286958694458,-0.7019140720367432,168635785
30-May-2023 17:33:50.680,0.08320339024066925,45126,168635772,46805,-0.08483090996742249,0.7022844552993774,-0.701910138130188,168635786
30-May-2023 17:33:51.680,0.08324164152145386,45126,168635772,46805,-0.08485355973243713,0.7022837400436401,-0.7019037008285522,168635787
30-May-2023 17:33:52.680,0.08326239883899689,45126,168635772,46805,-0.08487874269485474,0.7022796869277954,-0.7019022703170776,168635788
30-May-2023 17:33:53.680,0.08328117430210114,45126,168635772,46805,-0.08491124212741852,0.7022786140441895,-0.7018969058990479,168635789
30-May-2023 17:33:54.680,0.0833141952753067,45126,168635772,46805,-0.08492504060268402,0.7022740840911865,-0.7018957138061523,168635790
30-May-2023 17:33:55.680,0.08333750069141388,45126,168635772,46805,-0.08495089411735535,0.7022705078125,-0.7018935680389404,168635791
30-May-2023 17:33:56.680,0.08335496485233307,45126,168635772,46805,-0.08498455584049225,0.7022687196731567,-0.7018892765045166,168635792
30-May-2023 17:33:57.680,0.08338922262191772,45126,168635772,46805,-0.08500275015830994,0.7022632360458374,-0.7018884420394897,168635793
30-May-2023 17:33:58.680,0.08342351019382477,45126,168635772,46805,-0.08502958714962006,0.7022614479064941,-0.7018829584121704,168635794
30-May-2023 17:33:59.680,0.08344089984893799,45126,168635772,46805,-0.08506818115711212,0.7022603750228882,-0.7018769979476929,168635795
30-May-2023 17:34:00.680,0.08346995711326599,45126,168635772,46805,-0.08508764207363129,0.702255368232727,-0.7018765211105347,168635796
30-May-2023 17:34:01.680,0.08349603414535522,45126,168635772,46805,-0.0851030945777893,0.7022510766983032,-0.7018759250640869,168635797
30-May-2023 17:34:02.680,0.08351229131221771,45126,168635772,46805,-0.0851355493068695,0.7022507190704346,-0.701870322227478,168635798
30-May-2023 17:34:03.680,0.08353663980960846,45126,168635772,46805,-0.08516314625740051,0.702245831489563,-0.701869010925293,168635799
30-May-2023 17:34:04.680,0.08356989920139313,45126,168635772,46805,-0.08518114686012268,0.7022452354431152,-0.7018630504608154,168635800
30-May-2023 17:34:05.680,0.08358646929264069,45126,168635772,46805,-0.08520981669425964,0.7022426128387451,-0.7018605470657349,168635801
30-May-2023 17:34:06.680,0.08361548185348511,45126,168635772,46805,-0.08524063229560852,0.7022374868392944,-0.701858401298523,168635802
30-May-2023 17:34:07.680,0.08364535868167877,45126,168635804,46805,-0.0852585881948471,0.7022327184677124,-0.701857328414917,168635803
30-May-2023 17:34:08.680,0.08367013931274414,45126,168635804,46805,-0.08529074490070343,0.7022305727005005,-0.7018527984619141,168635804
30-May-2023 17:34:09.680,0.08369649946689606,45126,168635804,46805,-0.08532258868217468,0.7022314071655273,-0.7018450498580933,168635805
30-May-2023 17:34:10.680,0.08373075723648071,45126,168635804,46805,-0.08533923327922821,0.7022264003753662,-0.7018438577651978,168635806
30-May-2023 17:34:11.680,0.08374884724617004,45126,168635804,46805,-0.08536453545093536,0.7022238969802856,-0.7018412351608276,168635807
30-May-2023 17:34:12.680,0.08377289772033691,45126,168635804,46805,-0.0854010283946991,0.7022218704223633,-0.7018358707427979,168635808
30-May-2023 17:34:13.680,0.08380387723445892,45158,168635804,46805,-0.08541698753833771,0.7022190093994141,-0.7018332481384277,168635809
30-May-2023 17:34:14.680,0.08382733166217804,45158,168635804,46805,-0.08543859422206879,0.7022125720977783,-0.7018342018127441,168635810
30-May-2023 17:34:15.680,0.08384658396244049,45158,168635804,46805,-0.08547094464302063,0.7022103071212769,-0.7018300294876099,168635811
30-May-2023 17:34:16.680,0.08387759327888489,45158,168635804,46805,-0.08549471199512482,0.702208399772644,-0.7018252611160278,168635812
30-May-2023 17:34:17.680,0.0839005708694458,45158,168635804,46805,-0.08551320433616638,0.702204704284668,-0.7018240690231323,168635813
30-May-2023 17:34:18.680,0.08392013609409332,45158,168635804,46805,-0.08554510772228241,0.7022016048431396,-0.7018210887908936,168635814
30-May-2023 17:34:19.680,0.08395004272460938,45158,168635804,46805,-0.08556900918483734,0.7021989822387695,-0.7018170356750488,168635815
30-May-2023 17:34:20.680,0.08397921919822693,45158,168635804,46805,-0.08558936417102814,0.7021970748901367,-0.7018131017684937,168635816
30-May-2023 17:34:21.680,0.08400280773639679,45158,168635804,46805,-0.08562004566192627,0.7021937370300293,-0.7018101215362549,168635817
30-May-2023 17:34:22.680,0.08402985334396362,45158,168635804,46805,-0.085649773478508,0.7021921873092651,-0.7018042802810669,168635818
30-May-2023 17:34:23.680,0.08406005799770355,45158,168635804,46805,-0.08567608892917633,0.7021852731704712,-0.701804518699646,168635819
30-May-2023 17:34:24.680,0.08408404886722565,45158,168635804,46805,-0.08570358157157898,0.7021857500076294,-0.7017978429794312,168635820
30-May-2023 17:34:25.680,0.08410876989364624,45158,168635804,46805,-0.08573508262634277,0.702183723449707,-0.70179283618927,168635821
30-May-2023 17:34:26.680,0.0841376781463623,45158,168635804,46805,-0.08575156331062317,0.7021807432174683,-0.7017906904220581,168635822
30-May-2023 17:34:27.680,0.08415937423706055,45158,168635804,46805,-0.08577816188335419,0.7021785974502563,-0.701786994934082,168635823
30-May-2023 17:34:28.680,0.08417966961860657,45158,168635804,46805,-0.0857996940612793,0.7021728754043579,-0.7017872333526611,168635824
30-May-2023 17:34:29.680,0.08420978486537933,45158,168635804,46805,-0.0858200192451477,0.7021687030792236,-0.7017853260040283,168635825
30-May-2023 17:34:30.680,0.0842340737581253,45158,168635804,46805,-0.0858461856842041,0.7021644115447998,-0.7017838954925537,168635826
30-May-2023 17:34:31.680,0.08425697684288025,45158,168635804,46805,-0.08587795495986938,0.7021615505218506,-0.7017800807952881,168635827
30-May-2023 17:34:32.680,0.08428715169429779,45158,168635804,46805,-0.08589708805084229,0.7021588087081909,-0.7017766237258911,168635828
30-May-2023 17:34:33.680,0.0843123346567154,45158,168635804,46805,-0.08592508733272552,0.7021583318710327,-0.7017710208892822,168635829
30-May-2023 17:34:34.680,0.0843334048986435,45158,168635804,46805,-0.08595877885818481,0.7021539211273193,-0.7017683982849121,168635830
30-May-2023 17:34:35.680,0.08436454832553864,45158,168635804,46805,-0.0859864205121994,0.702153205871582,-0.7017619609832764,168635831
30-May-2023 17:34:36.680,0.08439245820045471,45158,168635804,46805,-0.08601264655590057,0.7021492719650269,-0.7017593383789062,168635832
30-May-2023 17:34:37.680,0.08441394567489624,45158,168635804,46805,-0.08603939414024353,0.7021478414535522,-0.7017549276351929,168635833
30-May-2023 17:34:38.680,0.08444066345691681,45158,168635804,46805,-0.08605639636516571,0.7021421194076538,-0.7017557621002197,168635834
30-May-2023 17:34:39.680,0.08446703851222992,45158,168635836,46805,-0.08607770502567291,0.7021390199661255,-0.7017526626586914,168635835
30-May-2023 17:34:40.680,0.08449000120162964,45158,168635836,46805,-0.08610497415065765,0.7021373510360718,-0.701748251914978,168635836
30-May-2023 17:34:41.680,0.08452019095420837,45158,168635836,46805,-0.08613766729831696,0.7021342515945435,-0.7017437219619751,168635837
30-May-2023 17:34:42.680,0.08454553782939911,45158,168635836,46805,-0.08616119623184204,0.7021290063858032,-0.7017431259155273,168635838
30-May-2023 17:34:43.680,0.08456531167030334,45158,168635836,46805,-0.08618336915969849,0.7021279335021973,-0.7017391920089722,168635839
30-May-2023 17:34:44.680,0.08459176123142242,45158,168635836,46805,-0.08620351552963257,0.7021259069442749,-0.7017354965209961,168635840
30-May-2023 17:34:45.680,0.0846204161643982,45190,168635836,46805,-0.08623242378234863,0.7021217346191406,-0.7017327547073364,168635841
30-May-2023 17:34:46.680,0.08464156091213226,45190,168635836,46805,-0.08626171946525574,0.7021191120147705,-0.7017291784286499,168635842
30-May-2023 17:34:47.680,0.0846710056066513,45190,168635836,46805,-0.08629415929317474,0.7021200656890869,-0.7017207145690918,168635843
30-May-2023 17:34:48.680,0.08469466865062714,45190,168635836,46805,-0.0863085687160492,0.702114462852478,-0.7017216682434082,168635844
30-May-2023 17:34:49.680,0.08471721410751343,45190,168635836,46805,-0.08633583784103394,0.7021094560623169,-0.7017204761505127,168635845
30-May-2023 17:34:50.680,0.08474160730838776,45190,168635836,46805,-0.08635866641998291,0.7021061182022095,-0.7017183303833008,168635846
30-May-2023 17:34:51.680,0.08477303385734558,45190,168635836,46805,-0.08638425171375275,0.702102780342102,-0.7017147541046143,168635847
30-May-2023 17:34:52.680,0.08479909598827362,45190,168635836,46805,-0.0864139199256897,0.7021001577377319,-0.7017107009887695,168635848
30-May-2023 17:34:53.680,0.08482487499713898,45190,168635836,46805,-0.08644196391105652,0.7020963430404663,-0.7017073631286621,168635849
30-May-2023 17:34:54.680,0.08485502004623413,45190,168635836,46805,-0.08646759390830994,0.7020950317382812,-0.7017019987106323,168635850
30-May-2023 17:34:55.680,0.08487336337566376,45190,168635836,46805,-0.08648830652236938,0.7020914554595947,-0.7017008066177368,168635851
30-May-2023 17:34:56.680,0.08490175008773804,45190,168635836,46805,-0.08651982247829437,0.7020906209945679,-0.7016943693161011,168635852
30-May-2023 17:34:57.680,0.08492670953273773,45190,168635836,46805,-0.08653669059276581,0.7020841836929321,-0.7016957998275757,168635853
30-May-2023 17:34:58.680,0.0849502831697464,45190,168635836,46805,-0.08657139539718628,0.702085018157959,-0.7016876935958862,168635854
30-May-2023 17:34:59.680,0.0849708765745163,45190,168635836,46805,-0.08659051358699799,0.702081561088562,-0.7016863822937012,168635855
30-May-2023 17:35:00.680,0.08500191569328308,45190,168635836,46805,-0.08661288022994995,0.7020758390426636,-0.7016856670379639,168635856
30-May-2023 17:35:01.680,0.08502823114395142,45190,168635836,46805,-0.08664049208164215,0.7020725011825562,-0.701682448387146,168635857
30-May-2023 17:35:02.680,0.08505171537399292,45190,168635836,46805,-0.08667188882827759,0.7020711898803711,-0.7016770839691162,168635858
30-May-2023 17:35:03.680,0.0850808173418045,45190,168635836,46805,-0.0866917222738266,0.7020671367645264,-0.7016751766204834,168635859
30-May-2023 17:35:04.680,0.08510534465312958,45190,168635836,46805,-0.08671349287033081,0.7020628452301025,-0.7016733884811401,168635860
30-May-2023 17:35:05.680,0.08512891829013824,45190,168635836,46805,-0.08675146102905273,0.7020621299743652,-0.7016667127609253,168635861
30-May-2023 17:35:06.680,0.08515439927577972,45190,168635836,46805,-0.08677293360233307,0.7020598649978638,-0.7016632556915283,168635862
30-May-2023 17:35:07.680,0.08518920838832855,45190,168635836,46805,-0.0867978036403656,0.7020565271377563,-0.7016593217849731,168635863
30-May-2023 17:35:08.680,0.08521004021167755,45190,168635836,46805,-0.08683010935783386,0.7020546197891235,-0.7016545534133911,168635864
30-May-2023 17:35:09.680,0.0852329432964325,45190,168635836,46805,-0.08684827387332916,0.702049970626831,-0.701654314994812,168635865
30-May-2023 17:35:10.680,0.08526617288589478,45190,168635836,46805,-0.0868791788816452,0.7020485401153564,-0.7016479969024658,168635866
30-May-2023 17:35:11.680,0.08528533577919006,45190,168635868,46805,-0.08690200746059418,0.7020430564880371,-0.7016483545303345,168635867
30-May-2023 17:35:12.680,0.08530987799167633,45190,168635868,46805,-0.08692899346351624,0.7020390033721924,-0.701646089553833,168635868
30-May-2023 17:35:13.680,0.08533577620983124,45190,168635868,46805,-0.08694629371166229,0.702035665512085,-0.7016441822052002,168635869
30-May-2023 17:35:14.680,0.08535511791706085,45190,168635868,46805,-0.0869758278131485,0.7020342350006104,-0.7016395330429077,168635870
30-May-2023 17:35:15.680,0.08538329601287842,45190,168635868,46805,-0.08700400590896606,0.7020293474197388,-0.7016372680664062,168635871
30-May-2023 17:35:16.680,0.08541342616081238,45190,168635868,46805,-0.08702723681926727,0.7020232677459717,-0.7016369104385376,168635872
30-May-2023 17:35:17.680,0.08543695509433746,45222,168635868,46805,-0.08705586194992065,0.7020230293273926,-0.7016308307647705,168635873
30-May-2023 17:35:18.680,0.08545897901058197,45222,168635868,46805,-0.08708295226097107,0.7020218372344971,-0.7016260623931885,168635874
30-May-2023 17:35:19.680,0.08548879623413086,45222,168635868,46805,-0.08710622787475586,0.7020201683044434,-0.7016211748123169,168635875
30-May-2023 17:35:20.680,0.0855151116847992,45222,168635868,46805,-0.08713346719741821,0.7020161151885986,-0.7016186714172363,168635876
30-May-2023 17:35:21.680,0.08553850650787354,45222,168635868,46805,-0.08716623485088348,0.7020134925842285,-0.7016143798828125,168635877
30-May-2023 17:35:22.680,0.0855690985918045,45222,168635868,46805,-0.08718860149383545,0.7020113468170166,-0.7016098499298096,168635878
30-May-2023 17:35:23.680,0.08559083938598633,45222,168635868,46805,-0.08720315992832184,0.7020043134689331,-0.7016124725341797,168635879
30-May-2023 17:35:24.680,0.08561278879642487,45222,168635868,46805,-0.08723632991313934,0.7020034790039062,-0.701606273651123,168635880
30-May-2023 17:35:25.680,0.08564168214797974,45222,168635868,46805,-0.08725212514400482,0.7019990682601929,-0.7016053199768066,168635881
30-May-2023 17:35:26.680,0.08566612005233765,45222,168635868,46805,-0.0872715413570404,0.7019939422607422,-0.7016048431396484,168635882
30-May-2023 17:35:27.680,0.08568863570690155,45222,168635868,46805,-0.08730137348175049,0.7019916772842407,-0.7016007900238037,168635883
30-May-2023 17:35:28.680,0.08571487665176392,45222,168635868,46805,-0.08732907474040985,0.7019867897033691,-0.70159912109375,168635884
30-May-2023 17:35:29.680,0.08574286103248596,45222,168635868,46805,-0.08735145628452301,0.7019867897033691,-0.7015928030014038,168635885
30-May-2023 17:35:30.680,0.08576396107673645,45222,168635868,46805,-0.08738182485103607,0.7019830942153931,-0.7015901803970337,168635886
30-May-2023 17:35:31.680,0.08578996360301971,45222,168635868,46805,-0.08740445971488953,0.7019785642623901,-0.7015887498855591,168635887
30-May-2023 17:35:32.680,0.0858200192451477,45222,168635868,46805,-0.08743609488010406,0.7019742727279663,-0.7015854120254517,168635888
30-May-2023 17:35:33.680,0.08584432303905487,45222,168635868,46805,-0.08746044337749481,0.7019742727279663,-0.7015794515609741,168635889
30-May-2023 17:35:34.680,0.08586645126342773,45222,168635868,46805,-0.08749453723430634,0.701972246170044,-0.7015745639801025,168635890
30-May-2023 17:35:35.680,0.08589410781860352,45222,168635868,46805,-0.08750990033149719,0.7019630670547485,-0.7015784978866577,168635891
30-May-2023 17:35:36.680,0.08591705560684204,45222,168635868,46805,-0.08753682672977448,0.7019631862640381,-0.7015722990036011,168635892
30-May-2023 17:35:37.680,0.0859382301568985,45222,168635868,46805,-0.08756650984287262,0.7019623517990112,-0.7015668153762817,168635893
30-May-2023 17:35:38.680,0.08597041666507721,45222,168635868,46805,-0.0875907838344574,0.7019579410552979,-0.7015640735626221,168635894
30-May-2023 17:35:39.680,0.08599738776683807,45222,168635868,46805,-0.08760958909988403,0.7019537687301636,-0.701562762260437,168635895
30-May-2023 17:35:40.680,0.08602339029312134,45222,168635868,46805,-0.08764085173606873,0.7019506692886353,-0.7015588283538818,168635896
30-May-2023 17:35:41.680,0.0860508382320404,45222,168635868,46805,-0.0876653790473938,0.7019494771957397,-0.7015533447265625,168635897
30-May-2023 17:35:42.680,0.08607728779315948,45222,168635868,46805,-0.08769088983535767,0.7019449472427368,-0.7015515565872192,168635898
30-May-2023 17:35:43.680,0.08609791100025177,45222,168635900,46799,-0.0877152532339096,0.7019391059875488,-0.7015519142150879,168635899
30-May-2023 17:35:44.680,0.0861244946718216,45222,168635900,46799,-0.08773736655712128,0.7019346952438354,-0.7015502452850342,168635900
30-May-2023 17:35:45.680,0.08615292608737946,45222,168635900,46799,-0.08776548504829407,0.7019323110580444,-0.7015455961227417,168635901
30-May-2023 17:35:46.680,0.0861806720495224,45222,168635900,46799,-0.08779707551002502,0.7019305229187012,-0.7015401124954224,168635902
30-May-2023 17:35:47.680,0.08620809018611908,45222,168635900,46799,-0.08781848847866058,0.7019262313842773,-0.7015384435653687,168635903
30-May-2023 17:35:48.680,0.08623076975345612,45222,168635900,46799,-0.08783972263336182,0.7019226551055908,-0.7015365362167358,168635904
30-May-2023 17:35:49.680,0.08625176548957825,45254,168635900,46799,-0.08787639439105988,0.7019234895706177,-0.7015283107757568,168635905
30-May-2023 17:35:50.680,0.08627915382385254,45254,168635900,46799,-0.08790077269077301,0.7019187211990356,-0.7015266418457031,168635906
30-May-2023 17:35:51.680,0.08630885183811188,45254,168635900,46799,-0.08791373670101166,0.7019145488739014,-0.7015255689620972,168635907
30-May-2023 17:35:52.680,0.08633086085319519,45254,168635900,46799,-0.08794327080249786,0.7019138336181641,-0.7015198469161987,168635908
30-May-2023 17:35:53.680,0.086356520652771,45254,168635900,46799,-0.08797341585159302,0.7019109725952148,-0.7015159130096436,168635909
30-May-2023 17:35:54.680,0.08638565242290497,45254,168635900,46799,-0.08799296617507935,0.7019059658050537,-0.701514720916748,168635910
30-May-2023 17:35:55.680,0.08640752732753754,45254,168635900,46799,-0.08802101016044617,0.7019015550613403,-0.7015131711959839,168635911
30-May-2023 17:35:56.680,0.08643269538879395,45254,168635900,46799,-0.08805043995380402,0.7018985748291016,-0.7015092372894287,168635912
30-May-2023 17:35:57.680,0.08646084368228912,45254,168635900,46799,-0.0880744606256485,0.7018954753875732,-0.7015057802200317,168635913
30-May-2023 17:35:58.680,0.08648961782455444,45254,168635900,46799,-0.08810298144817352,0.7018930912017822,-0.7015011310577393,168635914
30-May-2023 17:35:59.680,0.08650948107242584,45254,168635900,46799,-0.08812853693962097,0.7018887996673584,-0.7014997005462646,168635915
30-May-2023 17:36:00.680,0.08653493225574493,45254,168635900,46799,-0.08814848959445953,0.7018851041793823,-0.7014980316162109,168635916
30-May-2023 17:36:01.680,0.08656568825244904,45254,168635900,46799,-0.08818177878856659,0.7018840312957764,-0.701491117477417,168635917
30-May-2023 17:36:02.680,0.08658866584300995,45254,168635900,46799,-0.08820852637290955,0.7018798589706421,-0.701488733291626,168635918
30-May-2023 17:36:03.680,0.08661890029907227,45254,168635900,46799,-0.08823078870773315,0.701876163482666,-0.7014859914779663,168635919
30-May-2023 17:36:04.680,0.08664168417453766,45254,168635900,46799,-0.08825555443763733,0.7018766403198242,-0.7014796733856201,168635920
30-May-2023 17:36:05.680,0.08666211366653442,45254,168635900,46799,-0.08828069269657135,0.7018743753433228,-0.7014762163162231,168635921
30-May-2023 17:36:06.680,0.08669127523899078,45254,168635900,46799,-0.08830578625202179,0.7018678188323975,-0.7014758586883545,168635922
30-May-2023 17:36:07.680,0.08671718835830688,45254,168635900,46799,-0.0883314460515976,0.7018629312515259,-0.7014744281768799,168635923
30-May-2023 17:36:08.680,0.0867377519607544,45254,168635900,46799,-0.08835673332214355,0.7018623352050781,-0.7014693021774292,168635924
30-May-2023 17:36:09.680,0.08676469326019287,45254,168635900,46799,-0.0883859246969223,0.7018598318099976,-0.7014647722244263,168635925
30-May-2023 17:36:10.680,0.08679518103599548,45254,168635900,46799,-0.08840717375278473,0.7018526792526245,-0.7014656066894531,168635926
30-May-2023 17:36:11.680,0.08681531250476837,45254,168635900,46799,-0.08843380212783813,0.701850414276123,-0.7014620304107666,168635927
30-May-2023 17:36:12.680,0.0868409276008606,45254,168635900,46799,-0.08846263587474823,0.7018492221832275,-0.7014565467834473,168635928
30-May-2023 17:36:13.680,0.08687156438827515,45254,168635900,46799,-0.08848357200622559,0.7018461227416992,-0.7014528512954712,168635929
30-May-2023 17:36:14.680,0.08689531683921814,45254,168635900,46799,-0.08851183950901031,0.7018404006958008,-0.7014522552490234,168635930
30-May-2023 17:36:15.680,0.08691638708114624,45254,168635932,46805,-0.0885341465473175,0.7018387317657471,-0.7014484405517578,168635931
30-May-2023 17:36:16.680,0.08694721758365631,45254,168635932,46805,-0.08856375515460968,0.7018369436264038,-0.7014424800872803,168635932
30-May-2023 17:36:17.680,0.08697207272052765,45254,168635932,46805,-0.08859308063983917,0.7018352746963501,-0.7014375925064087,168635933
30-May-2023 17:36:18.680,0.08699539303779602,45254,168635932,46805,-0.08861836791038513,0.7018303871154785,-0.7014364004135132,168635934
30-May-2023 17:36:19.680,0.0870245099067688,45254,168635932,46805,-0.0886344164609909,0.7018262147903442,-0.7014349699020386,168635935
30-May-2023 17:36:20.680,0.08705240488052368,45254,168635932,46805,-0.08867090940475464,0.7018266916275024,-0.7014265060424805,168635936
30-May-2023 17:36:21.680,0.08707655966281891,45286,168635932,46805,-0.08869531750679016,0.7018218040466309,-0.7014250755310059,168635937
30-May-2023 17:36:22.680,0.08710233867168427,45286,168635932,46805,-0.08871866762638092,0.7018142938613892,-0.7014265060424805,168635938
30-May-2023 17:36:23.680,0.08712613582611084,45286,168635932,46805,-0.08875575661659241,0.7018131017684937,-0.7014200687408447,168635939
30-May-2023 17:36:24.680,0.08714710175991058,45286,168635932,46805,-0.08877761662006378,0.7018134593963623,-0.7014142274856567,168635940
30-May-2023 17:36:25.680,0.08718127012252808,45286,168635932,46805,-0.08880212903022766,0.7018083333969116,-0.7014120817184448,168635941
30-May-2023 17:36:26.680,0.08720141649246216,45286,168635932,46805,-0.08882442116737366,0.701802134513855,-0.7014127969741821,168635942
30-May-2023 17:36:27.680,0.0872296541929245,45286,168635932,46805,-0.08884696662425995,0.7018002271652222,-0.7014085054397583,168635943
30-May-2023 17:36:28.680,0.0872545838356018,45286,168635932,46805,-0.08886973559856415,0.7018007040023804,-0.7014020681381226,168635944
30-May-2023 17:36:29.680,0.08728277683258057,45286,168635932,46805,-0.08889599144458771,0.7017923593521118,-0.7014034986495972,168635945
30-May-2023 17:36:30.680,0.08730728924274445,45286,168635932,46805,-0.08891861140727997,0.7017910480499268,-0.7013990879058838,168635946
30-May-2023 17:36:31.680,0.08733344078063965,45286,168635932,46805,-0.08895131945610046,0.701789140701294,-0.7013933658599854,168635947
30-May-2023 17:36:32.680,0.08735887706279755,45286,168635932,46805,-0.08897198736667633,0.7017878293991089,-0.701388955116272,168635948
30-May-2023 17:36:33.680,0.08738811314105988,45286,168635932,46805,-0.08900682628154755,0.7017825841903687,-0.7013863325119019,168635949
30-May-2023 17:36:34.680,0.08740971982479095,45286,168635932,46805,-0.08902649581432343,0.7017765045166016,-0.7013871669769287,168635950
30-May-2023 17:36:35.680,0.087434321641922,45286,168635932,46805,-0.08905740082263947,0.7017761468887329,-0.7013804912567139,168635951
30-May-2023 17:36:36.680,0.08745904266834259,45286,168635932,46805,-0.08908648788928986,0.7017736434936523,-0.7013764381408691,168635952
30-May-2023 17:36:37.680,0.08748506009578705,45286,168635932,46805,-0.08911047875881195,0.7017686367034912,-0.7013750076293945,168635953
30-May-2023 17:36:38.680,0.08751103281974792,45286,168635932,46805,-0.08913330733776093,0.7017649412155151,-0.701372504234314,168635954
30-May-2023 17:36:39.680,0.08753626048564911,45286,168635932,46805,-0.08915343880653381,0.7017652988433838,-0.7013661861419678,168635955
30-May-2023 17:36:40.680,0.08756285905838013,45286,168635932,46805,-0.0891796350479126,0.7017616033554077,-0.7013633251190186,168635956
30-May-2023 17:36:41.680,0.08758929371833801,45286,168635932,46805,-0.08919979631900787,0.7017545700073242,-0.7013646364212036,168635957
30-May-2023 17:36:42.680,0.08761738240718842,45286,168635932,46805,-0.08923420310020447,0.7017550468444824,-0.7013562917709351,168635958
30-May-2023 17:36:43.680,0.08764365315437317,45286,168635932,46805,-0.08926455676555634,0.7017546892166138,-0.7013494968414307,168635959
30-May-2023 17:36:44.680,0.08767077326774597,45286,168635932,46805,-0.08928796648979187,0.7017488479614258,-0.7013490200042725,168635960
30-May-2023 17:36:45.680,0.08769078552722931,45286,168635932,46805,-0.08930827677249908,0.7017426490783691,-0.7013500928878784,168635961
30-May-2023 17:36:46.680,0.08771562576293945,45286,168635932,46805,-0.08933356404304504,0.7017396688461304,-0.7013468742370605,168635962
30-May-2023 17:36:47.680,0.08774179220199585,45286,168635964,46799,-0.08935768902301788,0.7017378807067871,-0.7013422250747681,168635963
30-May-2023 17:36:48.680,0.08776929974555969,45286,168635964,46799,-0.08938354253768921,0.7017332315444946,-0.701339840888977,168635964
30-May-2023 17:36:49.680,0.08779188990592957,45286,168635964,46799,-0.08941151201725006,0.7017279863357544,-0.7013387680053711,168635965
30-May-2023 17:36:50.680,0.08781278133392334,45286,168635964,46799,-0.08943615853786469,0.7017289400100708,-0.7013320922851562,168635966
30-May-2023 17:36:51.680,0.08784385025501251,45286,168635964,46799,-0.08945739269256592,0.7017267942428589,-0.7013276815414429,168635967
30-May-2023 17:36:52.680,0.08786836266517639,45286,168635964,46799,-0.08948704600334167,0.7017216682434082,-0.7013260126113892,168635968
30-May-2023 17:36:53.680,0.08789704740047455,45318,168635964,46799,-0.08951312303543091,0.7017163038253784,-0.701324462890625,168635969
30-May-2023 17:36:54.680,0.087921142578125,45318,168635964,46799,-0.08954210579395294,0.701716423034668,-0.7013177871704102,168635970
30-May-2023 17:36:55.680,0.08794881403446198,45318,168635964,46799,-0.08956949412822723,0.7017145156860352,-0.7013124227523804,168635971
30-May-2023 17:36:56.680,0.08797945082187653,45318,168635964,46799,-0.0895911455154419,0.701709508895874,-0.7013108730316162,168635972
30-May-2023 17:36:57.680,0.08799760043621063,45318,168635964,46799,-0.08961379528045654,0.7017025947570801,-0.7013128995895386,168635973
30-May-2023 17:36:58.680,0.0880182534456253,45318,168635964,46799,-0.08964283764362335,0.7017042636871338,-0.7013050317764282,168635974
30-May-2023 17:36:59.680,0.08804595470428467,45318,168635964,46799,-0.08966505527496338,0.7016997337341309,-0.7013031244277954,168635975
30-May-2023 17:37:00.680,0.08807282149791718,45318,168635964,46799,-0.08968605101108551,0.7016923427581787,-0.70130455493927,168635976
30-May-2023 17:37:01.680,0.08809755742549896,45318,168635964,46799,-0.08971153199672699,0.7016898393630981,-0.7013001441955566,168635977
30-May-2023 17:37:02.680,0.0881207287311554,45318,168635964,46799,-0.08974306285381317,0.7016901969909668,-0.7012929916381836,168635978
30-May-2023 17:37:03.680,0.08815078437328339,45318,168635964,46799,-0.08976632356643677,0.701687216758728,-0.7012892961502075,168635979
30-May-2023 17:37:04.680,0.0881790816783905,45318,168635964,46799,-0.08979447185993195,0.7016806602478027,-0.7012885808944702,168635980
30-May-2023 17:37:05.680,0.0881989449262619,45318,168635964,46799,-0.08982153236865997,0.7016777992248535,-0.7012854814529419,168635981
30-May-2023 17:37:06.680,0.08822639286518097,45318,168635964,46799,-0.08984352648258209,0.7016772031784058,-0.7012799978256226,168635982
30-May-2023 17:37:07.680,0.08825263381004333,45318,168635964,46799,-0.08987122774124146,0.7016739845275879,-0.7012761831283569,168635983
30-May-2023 17:37:08.680,0.08827677369117737,45318,168635964,46799,-0.0898946225643158,0.7016675472259521,-0.7012767791748047,168635984
30-May-2023 17:37:09.680,0.08830054104328156,45318,168635964,46799,-0.08992074429988861,0.7016677856445312,-0.701270341873169,168635985
30-May-2023 17:37:10.680,0.08832915127277374,45318,168635964,46799,-0.0899445116519928,0.7016655206680298,-0.701265811920166,168635986
30-May-2023 17:37:11.680,0.08835527300834656,45318,168635964,46799,-0.08997686207294464,0.7016621828079224,-0.7012619972229004,168635987
30-May-2023 17:37:12.680,0.08838236331939697,45318,168635964,46799,-0.08999679982662201,0.7016531229019165,-0.7012646198272705,168635988
30-May-2023 17:37:13.680,0.08840802311897278,45318,168635964,46799,-0.0900229811668396,0.7016513347625732,-0.7012603282928467,168635989
30-May-2023 17:37:14.680,0.08843095600605011,45318,168635964,46799,-0.09005612134933472,0.7016503810882568,-0.7012536525726318,168635990
30-May-2023 17:37:15.680,0.08845254778862,45318,168635964,46799,-0.09007933735847473,0.7016476392745972,-0.7012509107589722,168635991
30-May-2023 17:37:16.680,0.08848457038402557,45318,168635964,46799,-0.09009942412376404,0.7016396522521973,-0.7012523412704468,168635992
30-May-2023 17:37:17.680,0.08850470185279846,45318,168635964,46799,-0.09012077748775482,0.7016398906707764,-0.7012467384338379,168635993
30-May-2023 17:37:18.680,0.08852972090244293,45318,168635964,46799,-0.09015005826950073,0.7016395330429077,-0.7012401819229126,168635994
30-May-2023 17:37:19.680,0.08855697512626648,45318,168635996,46805,-0.0901717096567154,0.7016355991363525,-0.7012380361557007,168635995
30-May-2023 17:37:20.680,0.0885826051235199,45318,168635996,46805,-0.09020671248435974,0.7016301155090332,-0.7012354135513306,168635996
30-May-2023 17:37:21.680,0.0886058360338211,45318,168635996,46805,-0.09022727608680725,0.701628565788269,-0.7012313604354858,168635997
30-May-2023 17:37:22.680,0.08863130211830139,45318,168635996,46805,-0.09025293588638306,0.7016264200210571,-0.7012271881103516,168635998
30-May-2023 17:37:23.680,0.08866055309772491,45318,168635996,46805,-0.09027993679046631,0.7016195058822632,-0.7012269496917725,168635999
30-May-2023 17:37:24.680,0.08867758512496948,45318,168635996,46805,-0.0903160572052002,0.7016164064407349,-0.7012232542037964,168636000
30-May-2023 17:37:25.680,0.08870725333690643,45350,168635996,46805,-0.0903429388999939,0.7016168832778931,-0.7012156248092651,168636001
30-May-2023 17:37:26.680,0.08872915804386139,45350,168635996,46805,-0.09037034213542938,0.7016154527664185,-0.7012107372283936,168636002
30-May-2023 17:37:27.680,0.08875854313373566,45350,168635996,46805,-0.09038089215755463,0.7016083002090454,-0.7012127637863159,168636003
30-May-2023 17:37:28.680,0.08878494799137115,45350,168635996,46805,-0.09040245413780212,0.7016024589538574,-0.7012126445770264,168636004
30-May-2023 17:37:29.680,0.08880914747714996,45350,168635996,46805,-0.0904235988855362,0.701603889465332,-0.7012053728103638,168636005
30-May-2023 17:37:30.680,0.08883880078792572,45350,168635996,46805,-0.0904541164636612,0.7016006708145142,-0.7012007236480713,168636006
30-May-2023 17:37:31.680,0.08886390924453735,45350,168635996,46805,-0.09048105776309967,0.7015942335128784,-0.7012006044387817,168636007
30-May-2023 17:37:32.680,0.0888887494802475,45350,168635996,46805,-0.0905103087425232,0.7015911340713501,-0.7011964321136475,168636008
30-May-2023 17:37:33.680,0.0889127254486084,45350,168635996,46805,-0.09053589403629303,0.7015913724899292,-0.7011898756027222,168636009
30-May-2023 17:37:34.680,0.08894173800945282,45350,168635996,46805,-0.09056125581264496,0.7015873193740845,-0.701187014579773,168636010
30-May-2023 17:37:35.680,0.08896628022193909,45350,168635996,46805,-0.0905848890542984,0.7015801668167114,-0.7011882066726685,168636011
30-May-2023 17:37:36.680,0.08898811042308807,45350,168635996,46805,-0.09061084687709808,0.7015767097473145,-0.7011853456497192,168636012
30-May-2023 17:37:37.680,0.08901511132717133,45350,168635996,46805,-0.09063591063022614,0.7015773057937622,-0.7011780738830566,168636013
30-May-2023 17:37:38.680,0.08904102444648743,45350,168635996,46805,-0.09066283702850342,0.7015737295150757,-0.7011750936508179,168636014
30-May-2023 17:37:39.680,0.08906090259552002,45350,168635996,46805,-0.09068919718265533,0.7015694379806519,-0.7011734247207642,168636015
30-May-2023 17:37:40.680,0.08908821642398834,45350,168635996,46805,-0.0907125473022461,0.7015691995620728,-0.7011672258377075,168636016
30-May-2023 17:37:41.680,0.08911409974098206,45350,168635996,46805,-0.09072981774806976,0.7015683650970459,-0.701162576675415,168636017
30-May-2023 17:37:42.680,0.08914174139499664,45350,168635996,46805,-0.09075750410556793,0.701563835144043,-0.7011599540710449,168636018
30-May-2023 17:37:43.680,0.0891687422990799,45350,168635996,46805,-0.09078547358512878,0.701555609703064,-0.7011611461639404,168636019
30-May-2023 17:37:44.680,0.08919660747051239,45350,168635996,46805,-0.09081362187862396,0.7015538215637207,-0.7011559009552002,168636020
30-May-2023 17:37:45.680,0.08921967446804047,45350,168635996,46805,-0.09083881974220276,0.7015528678894043,-0.7011505365371704,168636021
30-May-2023 17:37:46.680,0.08924514055252075,45350,168635996,46805,-0.0908656120300293,0.701546311378479,-0.7011502981185913,168636022
30-May-2023 17:37:47.680,0.08927358686923981,45350,168635996,46805,-0.09088847041130066,0.7015407085418701,-0.7011493444442749,168636023
30-May-2023 17:37:48.680,0.08929625153541565,45350,168635996,46805,-0.09091931581497192,0.7015386819839478,-0.7011446952819824,168636024
30-May-2023 17:37:49.680,0.08932395279407501,45350,168635996,46805,-0.09094379842281342,0.7015383243560791,-0.7011382579803467,168636025
30-May-2023 17:37:50.680,0.08934672176837921,45350,168635996,46805,-0.09097106754779816,0.7015349864959717,-0.7011351585388184,168636026
30-May-2023 17:37:51.680,0.08937020599842072,45350,168636028,46805,-0.09099563956260681,0.7015292644500732,-0.7011348009109497,168636027
30-May-2023 17:37:52.680,0.08939611911773682,45350,168636028,46805,-0.09102790057659149,0.7015320062637329,-0.7011241912841797,168636028
30-May-2023 17:37:53.680,0.08942514657974243,45350,168636028,46805,-0.09104198217391968,0.7015285491943359,-0.7011221647262573,168636029
30-May-2023 17:37:54.680,0.0894491970539093,45350,168636028,46805,-0.09106847643852234,0.7015217542648315,-0.7011224031448364,168636030
30-May-2023 17:37:55.680,0.08947651088237762,45350,168636028,46805,-0.09109549224376678,0.7015166282653809,-0.7011206150054932,168636031
30-May-2023 17:37:56.680,0.08950209617614746,45350,168636028,46805,-0.09112195670604706,0.7015143632888794,-0.7011163234710693,168636032
30-May-2023 17:37:57.680,0.08952596783638,45382,168636028,46805,-0.09114973247051239,0.701513409614563,-0.7011107206344604,168636033
30-May-2023 17:37:58.680,0.08955185115337372,45382,168636028,46805,-0.0911734402179718,0.7015067338943481,-0.70111083984375,168636034
30-May-2023 17:37:59.680,0.0895797610282898,45382,168636028,46805,-0.09119836986064911,0.7015030384063721,-0.7011078596115112,168636035
30-May-2023 17:38:00.680,0.08960239589214325,45382,168636028,46805,-0.0912209153175354,0.7015036344528198,-0.701101541519165,168636036
30-May-2023 17:38:01.680,0.089625284075737,45382,168636028,46805,-0.09124822914600372,0.701500654220581,-0.7010979652404785,168636037
30-May-2023 17:38:02.680,0.08965304493904114,45382,168636028,46805,-0.09127038717269897,0.7014929056167603,-0.7010992765426636,168636038
30-May-2023 17:38:03.680,0.08968056738376617,45382,168636028,46805,-0.0912993997335434,0.7014890909194946,-0.7010958194732666,168636039
30-May-2023 17:38:04.680,0.08970499038696289,45382,168636028,46805,-0.09132486581802368,0.7014886140823364,-0.70108962059021,168636040
30-May-2023 17:38:05.680,0.08973360061645508,45382,168636028,46805,-0.09135167300701141,0.7014865875244141,-0.7010844945907593,168636041
30-May-2023 17:38:06.680,0.08976185321807861,45382,168636028,46805,-0.091379314661026,0.7014808654785156,-0.7010831832885742,168636042
30-May-2023 17:38:07.680,0.08978106081485748,45382,168636028,46805,-0.09140697121620178,0.701479434967041,-0.7010782957077026,168636043
30-May-2023 17:38:08.680,0.08981005847454071,45382,168636028,46805,-0.09143349528312683,0.7014788389205933,-0.7010718584060669,168636044
30-May-2023 17:38:09.680,0.08983486890792847,45382,168636028,46805,-0.09145313501358032,0.7014760971069336,-0.7010688781738281,168636045
30-May-2023 17:38:10.680,0.08985826373100281,45382,168636028,46805,-0.09147845208644867,0.7014666795730591,-0.701072096824646,168636046
30-May-2023 17:38:11.680,0.0898820161819458,45382,168636028,46805,-0.09150412678718567,0.7014659643173218,-0.701066255569458,168636047
30-May-2023 17:38:12.680,0.08990688621997833,45382,168636028,46805,-0.09152388572692871,0.7014644145965576,-0.7010622024536133,168636048
30-May-2023 17:38:13.680,0.08993570506572723,45382,168636028,46805,-0.09155401587486267,0.7014598846435547,-0.7010592222213745,168636049
30-May-2023 17:38:14.680,0.08996419608592987,45382,168636028,46805,-0.09158584475517273,0.7014492750167847,-0.7010619640350342,168636050
30-May-2023 17:38:15.680,0.08998894691467285,45382,168636028,46805,-0.0916069746017456,0.7014478445053101,-0.7010571956634521,168636051
30-May-2023 17:38:16.680,0.09001439809799194,45382,168636028,46805,-0.09162986278533936,0.7014487981796265,-0.7010499238967896,168636052
30-May-2023 17:38:17.680,0.09003984928131104,45382,168636028,46805,-0.09166358411312103,0.7014461755752563,-0.7010451555252075,168636053
30-May-2023 17:38:18.680,0.09006762504577637,45382,168636028,46805,-0.09168137609958649,0.701438307762146,-0.7010470628738403,168636054
30-May-2023 17:38:19.680,0.09009440243244171,45382,168636028,46805,-0.09171152114868164,0.701439619064331,-0.7010382413864136,168636055
30-May-2023 17:38:20.680,0.09011438488960266,45382,168636028,46805,-0.09173646569252014,0.70143723487854,-0.7010350227355957,168636056
30-May-2023 17:38:21.680,0.0901431292295456,45382,168636028,46805,-0.0917663425207138,0.701432466506958,-0.7010321617126465,168636057
30-May-2023 17:38:22.680,0.09016852080821991,45382,168636028,46805,-0.09178346395492554,0.7014256715774536,-0.7010332345962524,168636058
30-May-2023 17:38:23.680,0.0901942104101181,45382,168636060,46799,-0.09181186556816101,0.7014249563217163,-0.7010270357131958,168636059
30-May-2023 17:38:24.680,0.09021717309951782,45382,168636060,46799,-0.09183874726295471,0.7014234066009521,-0.7010217905044556,168636060
30-May-2023 17:38:25.680,0.090243861079216,45382,168636060,46799,-0.0918624997138977,0.7014156579971313,-0.7010228633880615,168636061
30-May-2023 17:38:26.680,0.09027144312858582,45382,168636060,46799,-0.0918891429901123,0.7014107704162598,-0.7010209560394287,168636062
30-May-2023 17:38:27.680,0.09029459953308105,45382,168636060,46799,-0.09191624820232391,0.7014129161834717,-0.7010127305984497,168636063
30-May-2023 17:38:28.680,0.09031981229782104,45382,168636060,46799,-0.09194107353687286,0.7014094591140747,-0.7010096311569214,168636064
30-May-2023 17:38:29.680,0.09034766256809235,45414,168636060,46799,-0.09197045862674713,0.7014018297195435,-0.7010095119476318,168636065
30-May-2023 17:38:30.680,0.09037378430366516,45414,168636060,46799,-0.09200236201286316,0.7014017105102539,-0.7010020017623901,168636066
30-May-2023 17:38:31.680,0.09039942920207977,45414,168636060,46799,-0.09202221035957336,0.7013993263244629,-0.7009986639022827,168636067
30-May-2023 17:38:32.680,0.09042546153068542,45414,168636060,46799,-0.09204450249671936,0.7013958692550659,-0.700995683670044,168636068
30-May-2023 17:38:33.680,0.09045177698135376,45414,168636060,46799,-0.09207043051719666,0.7013877630233765,-0.700996994972229,168636069
30-May-2023 17:38:34.680,0.09047399461269379,45414,168636060,46799,-0.09209612011909485,0.7013859748840332,-0.7009925842285156,168636070
30-May-2023 17:38:35.680,0.090500608086586,45414,168636060,46799,-0.09211768209934235,0.7013847827911377,-0.7009874582290649,168636071
30-May-2023 17:38:36.680,0.09052670001983643,45414,168636060,46799,-0.09214150905609131,0.7013821601867676,-0.7009835243225098,168636072
30-May-2023 17:38:37.680,0.09054946899414062,45414,168636060,46799,-0.09217369556427002,0.7013740539550781,-0.7009844779968262,168636073
30-May-2023 17:38:38.680,0.09057393670082092,45414,168636060,46799,-0.0921955406665802,0.7013728618621826,-0.7009797096252441,168636074
30-May-2023 17:38:39.680,0.09060518443584442,45414,168636060,46799,-0.09222164750099182,0.7013739347457886,-0.7009713649749756,168636075
30-May-2023 17:38:40.680,0.09062620997428894,45414,168636060,46799,-0.09224928915500641,0.701369047164917,-0.7009698152542114,168636076
30-May-2023 17:38:41.680,0.09065504372119904,45414,168636060,46799,-0.09227444231510162,0.7013614177703857,-0.7009705305099487,168636077
30-May-2023 17:38:42.680,0.09068062901496887,45414,168636060,46799,-0.09229788184165955,0.7013589143753052,-0.700966477394104,168636078
30-May-2023 17:38:43.680,0.09070263803005219,45414,168636060,46799,-0.09232775866985321,0.7013585567474365,-0.7009601593017578,168636079
30-May-2023 17:38:44.680,0.09073072671890259,45414,168636060,46799,-0.09235154092311859,0.7013528347015381,-0.7009589672088623,168636080
30-May-2023 17:38:45.680,0.09075601398944855,45414,168636060,46799,-0.09237110614776611,0.7013460397720337,-0.7009601593017578,168636081
30-May-2023 17:38:46.680,0.09078170359134674,45414,168636060,46799,-0.09239959716796875,0.7013466358184814,-0.700952410697937,168636082
30-May-2023 17:38:47.680,0.09080567955970764,45414,168636060,46799,-0.09242852032184601,0.7013448476791382,-0.7009472846984863,168636083
30-May-2023 17:38:48.680,0.0908309817314148,45414,168636060,46799,-0.09244675934314728,0.7013400793075562,-0.7009464502334595,168636084
30-May-2023 17:38:49.680,0.09086006879806519,45414,168636060,46799,-0.09247715771198273,0.7013335227966309,-0.7009451389312744,168636085
30-May-2023 17:38:50.680,0.09088045358657837,45414,168636060,46799,-0.09250539541244507,0.7013355493545532,-0.7009367942810059,168636086
30-May-2023 17:38:51.680,0.0909082293510437,45414,168636060,46799,-0.09253488481044769,0.7013324499130249,-0.7009323835372925,168636087
30-May-2023 17:38:52.680,0.09093756973743439,45414,168636060,46799,-0.09255737066268921,0.701324462890625,-0.7009333372116089,168636088
30-May-2023 17:38:53.680,0.09096117317676544,45414,168636060,46799,-0.09258745610713959,0.7013185024261475,-0.7009322643280029,168636089
30-May-2023 17:38:54.680,0.09098502993583679,45414,168636060,46799,-0.09260858595371246,0.7013195753097534,-0.700925350189209,168636090
30-May-2023 17:38:55.680,0.09101171791553497,45414,168636092,46805,-0.09262998402118683,0.701317548751831,-0.7009211778640747,168636091
30-May-2023 17:38:56.680,0.09103697538375854,45414,168636092,46805,-0.09265793859958649,0.701310396194458,-0.7009212970733643,168636092
30-May-2023 17:38:57.680,0.09106175601482391,45414,168636092,46805,-0.09268394112586975,0.7013058662414551,-0.7009190320968628,168636093
30-May-2023 17:38:58.680,0.09109018743038177,45414,168636092,46805,-0.09270679950714111,0.7013067007064819,-0.7009118795394897,168636094
30-May-2023 17:38:59.680,0.09111608564853668,45414,168636092,46805,-0.09273657202720642,0.7013033628463745,-0.700907826423645,168636095
30-May-2023 17:39:00.680,0.0911419540643692,45414,168636092,46805,-0.09276269376277924,0.7012958526611328,-0.7009084224700928,168636096
30-May-2023 17:39:01.680,0.09116718173027039,45446,168636092,46805,-0.09278582036495209,0.7012922763824463,-0.7009057998657227,168636097
30-May-2023 17:39:02.680,0.09119166433811188,45446,168636092,46805,-0.09280796349048615,0.7012934684753418,-0.7008985280990601,168636098
30-May-2023 17:39:03.680,0.09121488034725189,45446,168636092,46805,-0.09284117817878723,0.7012919187545776,-0.7008926868438721,168636099
30-May-2023 17:39:04.680,0.09124363958835602,45446,168636092,46805,-0.09286506474018097,0.7012828588485718,-0.7008944749832153,168636100
30-May-2023 17:39:05.680,0.09127072989940643,45446,168636092,46805,-0.09288567304611206,0.7012784481048584,-0.7008928060531616,168636101
30-May-2023 17:39:06.680,0.09129276871681213,45446,168636092,46805,-0.09291864931583405,0.7012801170349121,-0.7008838653564453,168636102
30-May-2023 17:39:07.680,0.09131757915019989,45446,168636092,46805,-0.09294004738330841,0.7012749910354614,-0.7008829116821289,168636103
30-May-2023 17:39:08.681,0.09134693443775177,45446,168636092,46805,-0.09296336770057678,0.7012685537338257,-0.7008824348449707,168636104
30-May-2023 17:39:09.681,0.0913689136505127,45446,168636092,46805,-0.09299212694168091,0.7012671232223511,-0.70087730884552,168636105
30-May-2023 17:39:10.681,0.09139148890972137,45446,168636092,46805,-0.09301689267158508,0.7012672424316406,-0.7008708715438843,168636106
30-May-2023 17:39:11.681,0.09141962230205536,45446,168636092,46805,-0.09303843975067139,0.7012627124786377,-0.700869083404541,168636107
30-May-2023 17:39:12.681,0.09144490957260132,45446,168636092,46805,-0.09306386113166809,0.7012555599212646,-0.7008694410324097,168636108
30-May-2023 17:39:13.681,0.0914708822965622,45446,168636092,46805,-0.09309574961662292,0.701255202293396,-0.7008621692657471,168636109
30-May-2023 17:39:14.681,0.09149870276451111,45446,168636092,46805,-0.0931176245212555,0.7012548446655273,-0.70085608959198,168636110
30-May-2023 17:39:15.681,0.09152768552303314,45446,168636092,46805,-0.0931428074836731,0.7012485265731812,-0.7008548974990845,168636111
30-May-2023 17:39:16.681,0.0915478765964508,45446,168636092,46805,-0.09317070245742798,0.7012437582015991,-0.7008533477783203,168636112
30-May-2023 17:39:17.681,0.091576486825943,45446,168636092,46805,-0.09319497644901276,0.7012413740158081,-0.700849175453186,168636113
30-May-2023 17:39:18.681,0.09160232543945312,45446,168636092,46805,-0.09322227537631989,0.701241135597229,-0.7008422613143921,168636114
30-May-2023 17:39:19.681,0.09162326157093048,45446,168636092,46805,-0.09324958920478821,0.7012373208999634,-0.7008397579193115,168636115
30-May-2023 17:39:20.681,0.09164650738239288,45446,168636092,46805,-0.09326641261577606,0.7012296915054321,-0.7008416652679443,168636116
30-May-2023 17:39:21.681,0.09167881309986115,45446,168636092,46805,-0.09329551458358765,0.7012296915054321,-0.7008341550827026,168636117
30-May-2023 17:39:22.681,0.09169815480709076,45446,168636092,46805,-0.09332209825515747,0.7012282609939575,-0.7008291482925415,168636118
30-May-2023 17:39:23.681,0.09172463417053223,45446,168636092,46805,-0.09335020184516907,0.70122230052948,-0.700827956199646,168636119
30-May-2023 17:39:24.681,0.09175920486450195,45446,168636092,46805,-0.09337641298770905,0.7012176513671875,-0.7008247375488281,168636120
30-May-2023 17:39:25.681,0.09177933633327484,45446,168636092,46805,-0.09339737892150879,0.7012133598327637,-0.7008233070373535,168636121
30-May-2023 17:39:26.681,0.09180392324924469,45446,168636092,46805,-0.09342919290065765,0.7012137174606323,-0.7008155584335327,168636122
30-May-2023 17:39:27.681,0.09182660281658173,45446,168636124,46805,-0.09344398975372314,0.701207160949707,-0.7008172273635864,168636123
30-May-2023 17:39:28.681,0.09185589849948883,45446,168636124,46805,-0.09347040951251984,0.7012032270431519,-0.7008141279220581,168636124
30-May-2023 17:39:29.681,0.091878741979599,45446,168636124,46805,-0.09349958598613739,0.7012035846710205,-0.7008066177368164,168636125
30-May-2023 17:39:30.681,0.09190630912780762,45446,168636124,46805,-0.09352840483188629,0.701202392578125,-0.7008001804351807,168636126
30-May-2023 17:39:31.681,0.09193931519985199,45446,168636124,46805,-0.0935528576374054,0.7011915445327759,-0.7008036375045776,168636127
30-May-2023 17:39:32.681,0.09196513891220093,45446,168636124,46805,-0.09358374774456024,0.7011890411376953,-0.700798511505127,168636128
30-May-2023 17:39:33.681,0.091986283659935,45478,168636124,46805,-0.09360483288764954,0.701188325881958,-0.7007936239242554,168636129
30-May-2023 17:39:34.681,0.09201623499393463,45478,168636124,46805,-0.0936305820941925,0.701184868812561,-0.7007899284362793,168636130
30-May-2023 17:39:35.681,0.09203723073005676,45478,168636124,46805,-0.09365847706794739,0.7011767625808716,-0.7007913589477539,168636131
30-May-2023 17:39:36.681,0.09205938875675201,45478,168636124,46805,-0.09368203580379486,0.7011758089065552,-0.7007863521575928,168636132
30-May-2023 17:39:37.681,0.09208656847476959,45478,168636124,46805,-0.09370429813861847,0.7011740207672119,-0.7007817029953003,168636133
30-May-2023 17:39:38.681,0.09211069345474243,45478,168636124,46805,-0.09372995793819427,0.7011712789535522,-0.7007776498794556,168636134
30-May-2023 17:39:39.681,0.09213283658027649,45478,168636124,46805,-0.09375204145908356,0.701167106628418,-0.700776219367981,168636135
30-May-2023 17:39:40.681,0.09216025471687317,45478,168636124,46805,-0.09377546608448029,0.7011642456054688,-0.7007721662521362,168636136
30-May-2023 17:39:41.681,0.09218893945217133,45478,168636124,46805,-0.09380674362182617,0.7011641263961792,-0.7007644176483154,168636137
30-May-2023 17:39:42.681,0.09221632778644562,45478,168636124,46805,-0.09383603930473328,0.7011611461639404,-0.700759768486023,168636138
30-May-2023 17:39:43.681,0.09224030375480652,45478,168636124,46805,-0.0938582569360733,0.7011502981185913,-0.700764536857605,168636139
30-May-2023 17:39:44.681,0.09226721525192261,45478,168636124,46805,-0.09388451278209686,0.701148271560669,-0.7007595300674438,168636140
30-May-2023 17:39:45.681,0.09229035675525665,45478,168636124,46805,-0.09391303360462189,0.7011476755142212,-0.7007533311843872,168636141
30-May-2023 17:39:46.681,0.0923217386007309,45478,168636124,46805,-0.09394089877605438,0.7011440992355347,-0.7007490396499634,168636142
30-May-2023 17:39:47.681,0.09234556555747986,45478,168636124,46805,-0.09395861625671387,0.7011369466781616,-0.7007507085800171,168636143
30-May-2023 17:39:48.681,0.09236781299114227,45478,168636124,46805,-0.09398393332958221,0.7011356353759766,-0.700745701789856,168636144
30-May-2023 17:39:49.681,0.09238889813423157,45478,168636124,46805,-0.09400931000709534,0.7011356353759766,-0.7007391452789307,168636145
30-May-2023 17:39:50.681,0.09241661429405212,45478,168636124,46805,-0.09403213858604431,0.7011302709579468,-0.7007381916046143,168636146
30-May-2023 17:39:51.681,0.0924435704946518,45478,168636124,46805,-0.09405672550201416,0.7011255025863647,-0.7007358074188232,168636147
30-May-2023 17:39:52.681,0.09246566891670227,45478,168636124,46805,-0.09408460557460785,0.7011243104934692,-0.7007302045822144,168636148
30-May-2023 17:39:53.681,0.09249509871006012,45478,168636124,46805,-0.094112828373909,0.7011222839355469,-0.700724720954895,168636149
30-May-2023 17:39:54.681,0.09252627193927765,45478,168636124,46805,-0.09413816034793854,0.7011171579360962,-0.7007224559783936,168636150
30-May-2023 17:39:55.681,0.09254910051822662,45478,168636124,46805,-0.09416912496089935,0.7011134624481201,-0.7007189989089966,168636151
30-May-2023 17:39:56.681,0.09257349371910095,45478,168636124,46805,-0.09419317543506622,0.7011120319366455,-0.7007138729095459,168636152
30-May-2023 17:39:57.681,0.0925966203212738,45478,168636124,46805,-0.09421220421791077,0.7011069059371948,-0.7007136344909668,168636153
30-May-2023 17:39:58.681,0.09262023866176605,45478,168636124,46805,-0.09423516690731049,0.7011014223098755,-0.7007128000259399,168636154
30-May-2023 17:39:59.681,0.09264543652534485,45478,168636156,46805,-0.09426549077033997,0.7010965347290039,-0.7007102966308594,168636155
30-May-2023 17:40:00.681,0.09267866611480713,45478,168636156,46805,-0.09429450333118439,0.7010971307754517,-0.7007015943527222,168636156
30-May-2023 17:40:01.681,0.09269985556602478,45478,168636156,46805,-0.0943194031715393,0.7010946273803711,-0.7006974220275879,168636157
30-May-2023 17:40:02.681,0.09272249042987823,45478,168636156,46805,-0.0943404883146286,0.7010881900787354,-0.7006981372833252,168636158
30-May-2023 17:40:03.681,0.09274689853191376,45478,168636156,46805,-0.09436321258544922,0.7010843753814697,-0.7006957530975342,168636159
30-May-2023 17:40:04.681,0.09277625381946564,45478,168636156,46805,-0.09439139068126678,0.7010831832885742,-0.7006893157958984,168636160
30-May-2023 17:40:05.681,0.09279617667198181,45510,168636156,46805,-0.09442080557346344,0.7010796070098877,-0.7006863355636597,168636161
30-May-2023 17:40:06.681,0.09282365441322327,45510,168636156,46805,-0.09444157779216766,0.7010753154754639,-0.7006839513778687,168636162
30-May-2023 17:40:07.681,0.09285612404346466,45510,168636156,46805,-0.09447206556797028,0.7010735273361206,-0.7006775140762329,168636163
30-May-2023 17:40:08.681,0.0928737074136734,45510,168636156,46805,-0.09449633955955505,0.7010717391967773,-0.7006736993789673,168636164
30-May-2023 17:40:09.681,0.09290333092212677,45510,168636156,46805,-0.09452098608016968,0.7010676860809326,-0.700670599937439,168636165
30-May-2023 17:40:10.681,0.09293471276760101,45510,168636156,46805,-0.09454450011253357,0.7010620832443237,-0.7006690502166748,168636166
30-May-2023 17:40:11.681,0.09295755624771118,45510,168636156,46805,-0.09457679092884064,0.7010596990585327,-0.7006639242172241,168636167
30-May-2023 17:40:12.681,0.09298388659954071,45510,168636156,46805,-0.09460170567035675,0.701059103012085,-0.7006576061248779,168636168
30-May-2023 17:40:13.681,0.09301039576530457,45510,168636156,46805,-0.09462279081344604,0.7010531425476074,-0.7006570100784302,168636169
30-May-2023 17:40:14.681,0.0930357575416565,45510,168636156,46805,-0.0946497768163681,0.7010471820831299,-0.7006559371948242,168636170
30-May-2023 17:40:15.681,0.09305909276008606,45510,168636156,46805,-0.0946798324584961,0.7010449171066284,-0.7006512880325317,168636171
30-May-2023 17:40:16.681,0.09308743476867676,45510,168636156,46805,-0.09470237791538239,0.7010445594787598,-0.7006447315216064,168636172
30-May-2023 17:40:17.681,0.09310933947563171,45510,168636156,46805,-0.0947236567735672,0.7010377645492554,-0.7006456851959229,168636173
30-May-2023 17:40:18.681,0.09313365817070007,45510,168636156,46805,-0.09475214779376984,0.701034665107727,-0.7006418704986572,168636174
30-May-2023 17:40:19.681,0.0931609570980072,45510,168636156,46805,-0.0947771668434143,0.7010318040847778,-0.7006378173828125,168636175
30-May-2023 17:40:20.681,0.0931851714849472,45510,168636156,46805,-0.09480021893978119,0.7010313272476196,-0.7006319761276245,168636176
30-May-2023 17:40:21.681,0.0932106077671051,45510,168636156,46805,-0.09482912719249725,0.7010244131088257,-0.7006311416625977,168636177
30-May-2023 17:40:22.681,0.09323775768280029,45510,168636156,46805,-0.09484945237636566,0.7010191679000854,-0.7006301879882812,168636178
30-May-2023 17:40:23.681,0.09326213598251343,45510,168636156,46805,-0.09487496316432953,0.7010186910629272,-0.7006241083145142,168636179
30-May-2023 17:40:24.681,0.09328979253768921,45510,168636156,46805,-0.09490664303302765,0.7010190486907959,-0.7006152868270874,168636180
30-May-2023 17:40:25.681,0.09331879019737244,45510,168636156,46805,-0.09493650496006012,0.7010132074356079,-0.7006137371063232,168636181
30-May-2023 17:40:26.681,0.09334798157215118,45510,168636156,46805,-0.09495645761489868,0.7010080814361572,-0.70061194896698,168636182
30-May-2023 17:40:27.681,0.09336820244789124,45510,168636156,46805,-0.09498195350170135,0.7010060548782349,-0.7006077766418457,168636183
30-May-2023 17:40:28.681,0.09339413046836853,45510,168636156,46805,-0.09501318633556366,0.7010053396224976,-0.70060133934021,168636184
30-May-2023 17:40:29.681,0.09341970086097717,45510,168636156,46805,-0.09503144025802612,0.7009963989257812,-0.7006039619445801,168636185
30-May-2023 17:40:30.681,0.09344656765460968,45510,168636156,46805,-0.0950612723827362,0.700993537902832,-0.7005990743637085,168636186
30-May-2023 17:40:31.681,0.09346693754196167,45510,168636188,46799,-0.09508679807186127,0.7009899616241455,-0.7005964517593384,168636187
30-May-2023 17:40:32.681,0.0934922993183136,45510,168636188,46799,-0.09510859847068787,0.7009875774383545,-0.7005926370620728,168636188
30-May-2023 17:40:33.681,0.09351944923400879,45510,168636188,46799,-0.095131516456604,0.7009820938110352,-0.7005913257598877,168636189
30-May-2023 17:40:34.681,0.09354455769062042,45510,168636188,46799,-0.09516014158725739,0.7009774446487427,-0.7005888223648071,168636190
30-May-2023 17:40:35.681,0.09356649219989777,45510,168636188,46799,-0.0951845645904541,0.7009799480438232,-0.7005801200866699,168636191
30-May-2023 17:40:36.681,0.09359315037727356,45510,168636188,46799,-0.09521032869815826,0.700974702835083,-0.7005783319473267,168636192
30-May-2023 17:40:37.681,0.0936211347579956,45542,168636188,46799,-0.09523385763168335,0.7009689807891846,-0.7005773782730103,168636193
30-May-2023 17:40:38.681,0.09364776313304901,45542,168636188,46799,-0.09526646137237549,0.7009693384170532,-0.7005685567855835,168636194
30-May-2023 17:40:39.681,0.0936785340309143,45542,168636188,46799,-0.09529411792755127,0.7009669542312622,-0.7005634307861328,168636195
30-May-2023 17:40:40.681,0.0937030017375946,45542,168636188,46799,-0.0953182578086853,0.7009626626968384,-0.7005610466003418,168636196
30-May-2023 17:40:41.681,0.09372662007808685,45542,168636188,46799,-0.09533970057964325,0.7009550333023071,-0.7005628347396851,168636197
30-May-2023 17:40:42.681,0.09375210106372833,45542,168636188,46799,-0.09537011384963989,0.7009550333023071,-0.7005550861358643,168636198
30-May-2023 17:40:43.681,0.09377501904964447,45542,168636188,46799,-0.09538841247558594,0.7009526491165161,-0.7005518674850464,168636199
30-May-2023 17:40:44.681,0.09380438923835754,45542,168636188,46799,-0.09541970491409302,0.7009495496749878,-0.7005468606948853,168636200
30-May-2023 17:40:45.681,0.09383004903793335,45542,168636188,46799,-0.09544622898101807,0.7009391784667969,-0.7005503177642822,168636201
30-May-2023 17:40:46.681,0.09385253489017487,45542,168636188,46799,-0.09546685218811035,0.70093834400177,-0.700545072555542,168636202
30-May-2023 17:40:47.681,0.09388022124767303,45542,168636188,46799,-0.09549200534820557,0.7009367942810059,-0.7005394697189331,168636203
30-May-2023 17:40:48.681,0.09390111267566681,45542,168636188,46799,-0.09551933407783508,0.7009340524673462,-0.7005360126495361,168636204
30-May-2023 17:40:49.681,0.09392936527729034,45542,168636188,46799,-0.09554252028465271,0.7009274959564209,-0.7005355358123779,168636205
30-May-2023 17:40:50.681,0.0939546674489975,45542,168636188,46799,-0.09556761384010315,0.7009261846542358,-0.7005300521850586,168636206
30-May-2023 17:40:51.681,0.09397853910923004,45542,168636188,46799,-0.09559479355812073,0.700924277305603,-0.7005250453948975,168636207
30-May-2023 17:40:52.681,0.09400133788585663,45542,168636188,46799,-0.0956183671951294,0.7009202241897583,-0.7005228996276855,168636208
30-May-2023 17:40:53.681,0.09403525292873383,45542,168636188,46799,-0.09564928710460663,0.7009165287017822,-0.7005172967910767,168636209
30-May-2023 17:40:54.681,0.09405869245529175,45542,168636188,46799,-0.0956735759973526,0.7009137868881226,-0.7005138397216797,168636210
30-May-2023 17:40:55.681,0.09407936036586761,45542,168636188,46799,-0.09569622576236725,0.7009103298187256,-0.7005114555358887,168636211
30-May-2023 17:40:56.681,0.09411358833312988,45542,168636188,46799,-0.09572356939315796,0.7009049654006958,-0.700508713722229,168636212
30-May-2023 17:40:57.681,0.09413610398769379,45542,168636188,46799,-0.09574656188488007,0.7009000778198242,-0.7005072832107544,168636213
30-May-2023 17:40:58.681,0.0941566675901413,45542,168636188,46799,-0.095775306224823,0.7008992433547974,-0.7005013227462769,168636214
30-May-2023 17:40:59.681,0.09418489038944244,45542,168636188,46799,-0.09579677879810333,0.7008959054946899,-0.7004978656768799,168636215
30-May-2023 17:41:00.681,0.0942101776599884,45542,168636188,46799,-0.09582087397575378,0.7008907794952393,-0.7004964351654053,168636216
30-May-2023 17:41:01.681,0.09423449635505676,45542,168636188,46799,-0.09585234522819519,0.7008868455886841,-0.7004925012588501,168636217
30-May-2023 17:41:02.681,0.09426183998584747,45542,168636188,46799,-0.09587578475475311,0.7008857727050781,-0.7004866600036621,168636218
30-May-2023 17:41:03.681,0.0942937433719635,45542,168636220,46799,-0.09589895606040955,0.7008838653564453,-0.7004811763763428,168636219
30-May-2023 17:41:04.681,0.09430992603302002,45542,168636220,46799,-0.09592443704605103,0.7008768320083618,-0.7004826068878174,168636220
30-May-2023 17:41:05.681,0.09433779120445251,45542,168636220,46799,-0.09595005214214325,0.7008737325668335,-0.7004785537719727,168636221
30-May-2023 17:41:06.681,0.09436288475990295,45542,168636220,46799,-0.09596964716911316,0.7008734941482544,-0.7004728317260742,168636222
30-May-2023 17:41:07.681,0.09438851475715637,45542,168636220,46799,-0.09600231051445007,0.7008680105209351,-0.7004702091217041,168636223
30-May-2023 17:41:08.681,0.0944138616323471,45542,168636220,46799,-0.09603427350521088,0.7008663415908813,-0.7004640102386475,168636224
30-May-2023 17:41:09.681,0.09444139897823334,45574,168636220,46799,-0.09605075418949127,0.7008583545684814,-0.7004661560058594,168636225
30-May-2023 17:41:10.681,0.09446415305137634,45574,168636220,46799,-0.09608390927314758,0.7008590698242188,-0.7004579305648804,168636226
30-May-2023 17:41:11.681,0.09449425339698792,45574,168636220,46799,-0.09611332416534424,0.7008551359176636,-0.7004538774490356,168636227
30-May-2023 17:41:12.681,0.09451906383037567,45574,168636220,46799,-0.09612886607646942,0.7008475065231323,-0.700455904006958,168636228
30-May-2023 17:41:13.681,0.09454450011253357,45574,168636220,46799,-0.09615680575370789,0.7008451223373413,-0.7004510164260864,168636229
30-May-2023 17:41:14.681,0.09456300735473633,45574,168636220,46799,-0.09618276357650757,0.7008464336395264,-0.7004438638687134,168636230
30-May-2023 17:41:15.681,0.09459306299686432,45574,168636220,46799,-0.09620240330696106,0.7008403539657593,-0.7004427909851074,168636231
30-May-2023 17:41:16.681,0.09461840987205505,45574,168636220,46799,-0.09622633457183838,0.7008354663848877,-0.7004411220550537,168636232
30-May-2023 17:41:17.681,0.09464024007320404,45574,168636220,46799,-0.09625670313835144,0.7008342742919922,-0.7004352807998657,168636233
30-May-2023 17:41:18.681,0.09467187523841858,45574,168636220,46799,-0.0962827205657959,0.7008343935012817,-0.7004272937774658,168636234
30-May-2023 17:41:19.681,0.09469905495643616,45574,168636220,46799,-0.09630624949932098,0.7008261680603027,-0.7004286050796509,168636235
30-May-2023 17:41:20.681,0.09472061693668365,45574,168636220,46799,-0.09633371233940125,0.7008218765258789,-0.7004257440567017,168636236
30-May-2023 17:41:21.681,0.09474579989910126,45574,168636220,46799,-0.09636223316192627,0.7008198499679565,-0.7004210948944092,168636237
30-May-2023 17:41:22.681,0.09477502107620239,45574,168636220,46799,-0.09638571739196777,0.7008193731307983,-0.7004141807556152,168636238
30-May-2023 17:41:23.681,0.09479697048664093,45574,168636220,46799,-0.09641006588935852,0.700811505317688,-0.7004154920578003,168636239
30-May-2023 17:41:24.681,0.09482169151306152,45574,168636220,46799,-0.09643766283988953,0.7008081674575806,-0.7004120349884033,168636240
30-May-2023 17:41:25.681,0.09485156834125519,45574,168636220,46799,-0.09645961225032806,0.7008054256439209,-0.7004072666168213,168636241
30-May-2023 17:41:26.681,0.09487709403038025,45574,168636220,46799,-0.09648917615413666,0.7008020877838135,-0.700403094291687,168636242
30-May-2023 17:41:27.681,0.09489740431308746,45574,168636220,46799,-0.09651704132556915,0.7007975578308105,-0.7004014253616333,168636243
30-May-2023 17:41:28.681,0.09492272138595581,45574,168636220,46799,-0.09653882682323456,0.7007936239242554,-0.7003985643386841,168636244
30-May-2023 17:41:29.681,0.09494945406913757,45574,168636220,46799,-0.09656080603599548,0.7007919549942017,-0.7003936767578125,168636245
30-May-2023 17:41:30.681,0.09497076272964478,45574,168636220,46799,-0.0965891182422638,0.700789213180542,-0.7003899812698364,168636246
30-May-2023 17:41:31.681,0.0950005054473877,45574,168636220,46799,-0.09661278128623962,0.7007837295532227,-0.700387716293335,168636247
30-May-2023 17:41:32.681,0.0950317531824112,45574,168636220,46799,-0.09664186835289001,0.7007814645767212,-0.7003819942474365,168636248
30-May-2023 17:41:33.681,0.09505113959312439,45574,168636220,46799,-0.09666672348976135,0.7007801532745361,-0.7003769874572754,168636249
30-May-2023 17:41:34.681,0.09508268535137177,45574,168636220,46799,-0.09669862687587738,0.7007796764373779,-0.7003688812255859,168636250
30-May-2023 17:41:35.681,0.09511373937129974,45574,168636252,46799,-0.09672102332115173,0.7007690668106079,-0.7003720998764038,168636251
30-May-2023 17:41:36.681,0.09513379633426666,45574,168636252,46799,-0.09674616158008575,0.7007676362991333,-0.7003675699234009,168636252
30-May-2023 17:41:37.681,0.0951593816280365,45574,168636252,46799,-0.0967760980129242,0.7007662057876587,-0.7003614902496338,168636253
30-May-2023 17:41:38.681,0.09518109261989594,45574,168636252,46799,-0.09679137170314789,0.7007594108581543,-0.7003629207611084,168636254
30-May-2023 17:41:39.681,0.09520618617534637,45574,168636252,46799,-0.09681755304336548,0.7007546424865723,-0.7003607749938965,168636255
30-May-2023 17:41:40.681,0.09522861242294312,45574,168636252,46799,-0.0968439131975174,0.7007542848587036,-0.7003545761108398,168636256
30-May-2023 17:41:41.681,0.09526266157627106,45606,168636252,46799,-0.09687204658985138,0.7007534503936768,-0.7003469467163086,168636257
30-May-2023 17:41:42.681,0.0952858179807663,45606,168636252,46799,-0.09689150750637054,0.7007473707199097,-0.7003473043441772,168636258
30-May-2023 17:41:43.681,0.09530790150165558,45606,168636252,46799,-0.09692628681659698,0.7007434368133545,-0.700343132019043,168636259
30-May-2023 17:41:44.681,0.09533476829528809,45606,168636252,46799,-0.09694811701774597,0.7007396221160889,-0.7003403902053833,168636260
30-May-2023 17:41:45.681,0.095362588763237,45606,168636252,46799,-0.09697034955024719,0.7007369995117188,-0.7003360986709595,168636261
30-May-2023 17:41:46.681,0.09538467228412628,45606,168636252,46799,-0.09699827432632446,0.7007296085357666,-0.7003365755081177,168636262
30-May-2023 17:41:47.681,0.09541425108909607,45606,168636252,46799,-0.09702612459659576,0.700727105140686,-0.7003313302993774,168636263
30-May-2023 17:41:48.681,0.09544295072555542,45606,168636252,46799,-0.09704923629760742,0.7007254362106323,-0.7003259658813477,168636264
30-May-2023 17:41:49.681,0.0954611599445343,45606,168636252,46799,-0.09707090258598328,0.7007229328155518,-0.7003228664398193,168636265
30-May-2023 17:41:50.681,0.09549123048782349,45606,168636252,46799,-0.097100168466568,0.7007192373275757,-0.7003185749053955,168636266
30-May-2023 17:41:51.681,0.09551291167736053,45606,168636252,46799,-0.09711936116218567,0.7007135152816772,-0.7003183364868164,168636267
30-May-2023 17:41:52.681,0.09553739428520203,45606,168636252,46799,-0.09714433550834656,0.7007132768630981,-0.7003121376037598,168636268
30-May-2023 17:41:53.681,0.09556309878826141,45606,168636252,46799,-0.09717364609241486,0.7007099390029907,-0.7003074884414673,168636269
30-May-2023 17:41:54.681,0.09559179842472076,45606,168636252,46799,-0.09719927608966827,0.7007031440734863,-0.7003068923950195,168636270
30-May-2023 17:41:55.681,0.09561696648597717,45606,168636252,46799,-0.097225621342659,0.7006982564926147,-0.7003046274185181,168636271
30-May-2023 17:41:56.681,0.0956418514251709,45606,168636252,46799,-0.09725610911846161,0.7006968259811401,-0.7002986669540405,168636272
30-May-2023 17:41:57.681,0.09566657245159149,45606,168636252,46799,-0.09727716445922852,0.7006937265396118,-0.7002953290939331,168636273
30-May-2023 17:41:58.681,0.0956931859254837,45606,168636252,46799,-0.09729978442192078,0.7006869316101074,-0.7002954483032227,168636274
30-May-2023 17:41:59.681,0.09571418166160583,45606,168636252,46799,-0.09732496738433838,0.7006831169128418,-0.7002928256988525,168636275
30-May-2023 17:42:00.681,0.09574119746685028,45606,168636252,46799,-0.09735001623630524,0.7006832361221313,-0.7002856731414795,168636276
30-May-2023 17:42:01.681,0.09577107429504395,45606,168636252,46799,-0.09737719595432281,0.7006816864013672,-0.7002794742584229,168636277
30-May-2023 17:42:02.681,0.09579366445541382,45606,168636252,46799,-0.09740091860294342,0.7006739377975464,-0.7002804279327393,168636278
30-May-2023 17:42:03.681,0.0958201140165329,45606,168636252,46799,-0.09743078052997589,0.7006711959838867,-0.7002754211425781,168636279
30-May-2023 17:42:04.681,0.09584911167621613,45606,168636252,46799,-0.09745477139949799,0.7006689310073853,-0.700270414352417,168636280
30-May-2023 17:42:05.681,0.09587331116199493,45606,168636252,46799,-0.09748029708862305,0.7006644010543823,-0.7002681493759155,168636281
30-May-2023 17:42:06.681,0.09589757025241852,45606,168636252,46799,-0.09751109778881073,0.7006592750549316,-0.7002657651901245,168636282
30-May-2023 17:42:07.681,0.09592251479625702,45606,168636284,46805,-0.09753422439098358,0.7006562948226929,-0.7002619504928589,168636283
30-May-2023 17:42:08.681,0.0959467738866806,45606,168636284,46805,-0.09755463898181915,0.7006555795669556,-0.7002565860748291,168636284
30-May-2023 17:42:09.681,0.09597228467464447,45606,168636284,46805,-0.0975835770368576,0.700652003288269,-0.700252890586853,168636285
30-May-2023 17:42:10.681,0.09599538147449493,45606,168636284,46805,-0.09760572016239166,0.7006468772888184,-0.7002518177032471,168636286
30-May-2023 17:42:11.681,0.09602469205856323,45606,168636284,46805,-0.09763132035732269,0.7006428241729736,-0.700248122215271,168636287
30-May-2023 17:42:12.681,0.0960497111082077,45606,168636284,46805,-0.09765981137752533,0.7006419897079468,-0.7002416849136353,168636288
30-May-2023 17:42:13.681,0.0960790365934372,45638,168636284,46805,-0.09769114851951599,0.7006388902664185,-0.700236439704895,168636289
30-May-2023 17:42:14.681,0.0961049348115921,45638,168636284,46805,-0.09771570563316345,0.7006295919418335,-0.7002387046813965,168636290
30-May-2023 17:42:15.681,0.09612768888473511,45638,168636284,46805,-0.09773735702037811,0.7006278038024902,-0.7002339363098145,168636291
30-May-2023 17:42:16.681,0.09615334868431091,45638,168636284,46805,-0.0977652370929718,0.700628399848938,-0.7002260684967041,168636292
30-May-2023 17:42:17.681,0.09617848694324493,45638,168636284,46805,-0.09778782725334167,0.7006222009658813,-0.700225830078125,168636293
30-May-2023 17:42:18.681,0.09620638191699982,45638,168636284,46805,-0.09781886637210846,0.7006169557571411,-0.7002229690551758,168636294
30-May-2023 17:42:19.681,0.09623223543167114,45638,168636284,46805,-0.09784473478794098,0.7006161212921143,-0.7002164125442505,168636295
30-May-2023 17:42:20.681,0.096260666847229,45638,168636284,46805,-0.09786905348300934,0.7006137371063232,-0.7002112865447998,168636296
30-May-2023 17:42:21.681,0.09628507494926453,45638,168636284,46805,-0.09789398312568665,0.7006092071533203,-0.7002094984054565,168636297
30-May-2023 17:42:22.681,0.09630465507507324,45638,168636284,46805,-0.09791542589664459,0.7006033658981323,-0.7002092599868774,168636298
30-May-2023 17:42:23.681,0.09633246064186096,45638,168636284,46805,-0.09794104099273682,0.700605034828186,-0.7002004384994507,168636299
30-May-2023 17:42:24.681,0.09635862708091736,45638,168636284,46805,-0.0979645848274231,0.7006005048751831,-0.7001980543136597,168636300
30-May-2023 17:42:25.681,0.09638433158397675,45638,168636284,46805,-0.0979936420917511,0.7005938291549683,-0.7001972198486328,168636301
30-May-2023 17:42:26.681,0.09640845656394958,45638,168636284,46805,-0.098020538687706,0.7005891799926758,-0.7001945972442627,168636302
30-May-2023 17:42:27.681,0.09643587470054626,45638,168636284,46805,-0.09804630279541016,0.7005859613418579,-0.700190544128418,168636303
30-May-2023 17:42:28.681,0.09646280109882355,45638,168636284,46805,-0.0980733186006546,0.7005833387374878,-0.7001854181289673,168636304
30-May-2023 17:42:29.681,0.09648826718330383,45638,168636284,46805,-0.09809844195842743,0.700576901435852,-0.7001849412918091,168636305
30-May-2023 17:42:30.681,0.09651167690753937,45638,168636284,46805,-0.09812025725841522,0.7005746364593506,-0.7001806497573853,168636306
30-May-2023 17:42:31.681,0.09653814136981964,45638,168636284,46805,-0.09815077483654022,0.7005767822265625,-0.700170636177063,168636307
30-May-2023 17:42:32.681,0.09656132757663727,45638,168636284,46805,-0.09817357361316681,0.7005720138549805,-0.7001689672470093,168636308
30-May-2023 17:42:33.681,0.09658853709697723,45638,168636284,46805,-0.09819814562797546,0.7005670070648193,-0.7001670598983765,168636309
30-May-2023 17:42:34.681,0.09661148488521576,45638,168636284,46805,-0.09822167456150055,0.7005622386932373,-0.7001651525497437,168636310
30-May-2023 17:42:35.681,0.09663695096969604,45638,168636284,46805,-0.09824720025062561,0.7005628347396851,-0.700157642364502,168636311
30-May-2023 17:42:36.681,0.09666125476360321,45638,168636284,46805,-0.09827543795108795,0.7005579471588135,-0.7001553773880005,168636312
30-May-2023 17:42:37.681,0.09668992459774017,45638,168636284,46805,-0.09829968214035034,0.7005505561828613,-0.7001551389694214,168636313
30-May-2023 17:42:38.681,0.09671181440353394,45638,168636284,46805,-0.09832464158535004,0.7005484104156494,-0.7001508474349976,168636314
30-May-2023 17:42:39.681,0.09673894941806793,45638,168636316,46805,-0.0983532965183258,0.7005459070205688,-0.7001456022262573,168636315
30-May-2023 17:42:40.681,0.09676742553710938,45638,168636316,46805,-0.09837755560874939,0.7005411386489868,-0.7001429796218872,168636316
30-May-2023 17:42:41.681,0.09679147601127625,45638,168636316,46805,-0.09840090572834015,0.7005349397659302,-0.7001427412033081,168636317
30-May-2023 17:42:42.681,0.09681612253189087,45638,168636316,46805,-0.09842543303966522,0.7005341053009033,-0.7001367807388306,168636318
30-May-2023 17:42:43.681,0.09684383869171143,45638,168636316,46805,-0.09845878183841705,0.7005325555801392,-0.7001298666000366,168636319
30-May-2023 17:42:44.681,0.09686882793903351,45638,168636316,46805,-0.09848219156265259,0.7005302906036377,-0.7001250982284546,168636320
30-May-2023 17:42:45.681,0.09689027070999146,45670,168636316,46805,-0.09850546717643738,0.7005250453948975,-0.7001241445541382,168636321
30-May-2023 17:42:46.681,0.09691692888736725,45670,168636316,46805,-0.0985281765460968,0.7005199193954468,-0.7001224756240845,168636322
30-May-2023 17:42:47.681,0.09694628417491913,45670,168636316,46805,-0.09855546057224274,0.7005192041397095,-0.700115442276001,168636323
30-May-2023 17:42:48.681,0.0969705879688263,45670,168636316,46805,-0.09858128428459167,0.7005132436752319,-0.700114369392395,168636324
30-May-2023 17:42:49.681,0.09699401259422302,45670,168636316,46805,-0.09860676527023315,0.7005075216293335,-0.7001132965087891,168636325
30-May-2023 17:42:50.681,0.09701839089393616,45670,168636316,46805,-0.09862993657588959,0.7005066871643066,-0.7001074552536011,168636326
30-May-2023 17:42:51.681,0.09704446792602539,45670,168636316,46805,-0.09865567088127136,0.7005047798156738,-0.7001020908355713,168636327
30-May-2023 17:42:52.681,0.09706884622573853,45670,168636316,46805,-0.09868253767490387,0.7004961967468262,-0.7001031637191772,168636328
30-May-2023 17:42:53.681,0.09709513187408447,45670,168636316,46805,-0.09870606660842896,0.7004928588867188,-0.7000997066497803,168636329
30-May-2023 17:42:54.681,0.09712101519107819,45670,168636316,46805,-0.09872980415821075,0.7004917860031128,-0.7000937461853027,168636330
30-May-2023 17:42:55.681,0.09714765846729279,45670,168636316,46805,-0.09876219928264618,0.7004897594451904,-0.7000875473022461,168636331
30-May-2023 17:42:56.681,0.09717446565628052,45670,168636316,46805,-0.09878483414649963,0.7004821300506592,-0.700088381767273,168636332
30-May-2023 17:42:57.681,0.09720265865325928,45670,168636316,46805,-0.09881682693958282,0.7004802227020264,-0.7000819444656372,168636333
30-May-2023 17:42:58.681,0.09722299873828888,45670,168636316,46805,-0.09883368015289307,0.70047926902771,-0.7000776529312134,168636334
30-May-2023 17:42:59.681,0.09725025296211243,45670,168636316,46805,-0.09886281192302704,0.7004770040512085,-0.7000719308853149,168636335
30-May-2023 17:43:00.681,0.09727565944194794,45670,168636316,46805,-0.09888896346092224,0.7004715204238892,-0.7000702619552612,168636336
30-May-2023 17:43:01.681,0.0972980260848999,45670,168636316,46805,-0.09890870749950409,0.7004678249359131,-0.7000682353973389,168636337
30-May-2023 17:43:02.681,0.09732204675674438,45670,168636316,46805,-0.09893544018268585,0.7004673480987549,-0.700061559677124,168636338
30-May-2023 17:43:03.681,0.0973481684923172,45670,168636316,46805,-0.0989607572555542,0.7004626989364624,-0.7000586986541748,168636339
30-May-2023 17:43:04.681,0.09737581014633179,45670,168636316,46805,-0.098985955119133,0.7004532814025879,-0.7000607252120972,168636340
30-May-2023 17:43:05.681,0.09740251302719116,45670,168636316,46805,-0.09901784360408783,0.7004493474960327,-0.7000564336776733,168636341
30-May-2023 17:43:06.681,0.09742772579193115,45670,168636316,46805,-0.09904076159000397,0.7004507780075073,-0.7000483274459839,168636342
30-May-2023 17:43:07.681,0.09745532274246216,45670,168636316,46805,-0.09906969964504242,0.7004450559616089,-0.7000460624694824,168636343
30-May-2023 17:43:08.681,0.09747777879238129,45670,168636316,46805,-0.09909406304359436,0.7004393339157104,-0.7000452280044556,168636344
30-May-2023 17:43:09.681,0.09750427305698395,45670,168636316,46805,-0.09911932051181793,0.7004361152648926,-0.7000412940979004,168636345
30-May-2023 17:43:10.681,0.09753012657165527,45670,168636316,46805,-0.09914208948612213,0.7004364728927612,-0.7000341415405273,168636346
30-May-2023 17:43:11.681,0.09755577147006989,45670,168636348,46805,-0.09917010366916656,0.7004324197769165,-0.7000306844711304,168636347
30-May-2023 17:43:12.681,0.09757915139198303,45670,168636348,46805,-0.09919479489326477,0.7004275321960449,-0.7000288963317871,168636348
30-May-2023 17:43:13.681,0.0976041853427887,45670,168636348,46805,-0.09921497106552124,0.7004251480102539,-0.7000248432159424,168636349
30-May-2023 17:43:14.681,0.09763361513614655,45670,168636348,46805,-0.09924350678920746,0.7004234790802002,-0.7000184059143066,168636350
30-May-2023 17:43:15.681,0.09765593707561493,45670,168636348,46805,-0.09927071630954742,0.7004150152206421,-0.7000195980072021,168636351
30-May-2023 17:43:16.681,0.09768141806125641,45670,168636348,46805,-0.09929363429546356,0.700408935546875,-0.7000190019607544,168636352
30-May-2023 17:43:17.681,0.0977095365524292,45702,168636348,46805,-0.09932069480419159,0.7004109621047974,-0.7000093460083008,168636353
30-May-2023 17:43:18.681,0.09773710370063782,45702,168636348,46805,-0.09935140609741211,0.7004094123840332,-0.7000026702880859,168636354
30-May-2023 17:43:19.681,0.0977630764245987,45702,168636348,46805,-0.09937873482704163,0.7004024982452393,-0.7000020742416382,168636355
30-May-2023 17:43:20.681,0.09778887033462524,45702,168636348,46805,-0.0994013100862503,0.7003986835479736,-0.699999213218689,168636356
30-May-2023 17:43:21.681,0.09781165421009064,45702,168636348,46805,-0.09942688047885895,0.7003989219665527,-0.6999918222427368,168636357
30-May-2023 17:43:22.681,0.0978403240442276,45702,168636348,46805,-0.09945647418498993,0.7003962993621826,-0.6999863386154175,168636358
30-May-2023 17:43:23.681,0.09787070751190186,45702,168636348,46805,-0.09948544204235077,0.7003880739212036,-0.699986457824707,168636359
30-May-2023 17:43:24.681,0.09789028763771057,45702,168636348,46805,-0.0995076447725296,0.7003834247589111,-0.699985146522522,168636360
30-May-2023 17:43:25.681,0.0979117900133133,45702,168636348,46805,-0.0995311588048935,0.7003843784332275,-0.6999775171279907,168636361
30-May-2023 17:43:26.681,0.09794092178344727,45702,168636348,46805,-0.09955662488937378,0.7003803253173828,-0.6999739408493042,168636362
30-May-2023 17:43:27.681,0.09796479344367981,45702,168636348,46805,-0.09958228468894958,0.7003747224807739,-0.6999725103378296,168636363
30-May-2023 17:43:28.681,0.09798899292945862,45702,168636348,46805,-0.09960860013961792,0.7003699541091919,-0.6999702453613281,168636364
30-May-2023 17:43:29.681,0.09801486134529114,45702,168636348,46805,-0.09963284432888031,0.700370192527771,-0.6999629735946655,168636365
30-May-2023 17:43:30.681,0.09804399311542511,45702,168636348,46805,-0.09965535998344421,0.7003661394119263,-0.6999597549438477,168636366
30-May-2023 17:43:31.681,0.09807008504867554,45702,168636348,46805,-0.0996856689453125,0.700359582901001,-0.699958086013794,168636367
30-May-2023 17:43:32.681,0.09809580445289612,45702,168636348,46805,-0.09971071779727936,0.7003562450408936,-0.6999547481536865,168636368
30-May-2023 17:43:33.681,0.09812399744987488,45702,168636348,46805,-0.09973710775375366,0.7003566026687622,-0.699946403503418,168636369
30-May-2023 17:43:34.681,0.09814678132534027,45702,168636348,46805,-0.09976483881473541,0.7003496885299683,-0.6999460458755493,168636370
30-May-2023 17:43:35.681,0.09816841781139374,45702,168636348,46805,-0.09978702664375305,0.700344443321228,-0.6999452114105225,168636371
30-May-2023 17:43:36.681,0.09819529950618744,45702,168636348,46805,-0.09980922937393188,0.7003417015075684,-0.6999411582946777,168636372
30-May-2023 17:43:37.681,0.09821678698062897,45702,168636348,46805,-0.09983918070793152,0.7003422975540161,-0.6999332904815674,168636373
30-May-2023 17:43:38.681,0.09824413061141968,45702,168636348,46805,-0.09986244142055511,0.7003369331359863,-0.6999315023422241,168636374
30-May-2023 17:43:39.681,0.09826791286468506,45702,168636348,46805,-0.09988909959793091,0.7003294229507446,-0.6999318599700928,168636375
30-May-2023 17:43:40.681,0.09829306602478027,45702,168636348,46805,-0.09991411864757538,0.7003293037414551,-0.6999248266220093,168636376
30-May-2023 17:43:41.681,0.09831778705120087,45702,168636348,46805,-0.09993821382522583,0.7003282308578491,-0.6999191045761108,168636377
30-May-2023 17:43:42.681,0.09834277629852295,45702,168636348,46805,-0.09996329247951508,0.7003216743469238,-0.6999186277389526,168636378
30-May-2023 17:43:43.681,0.0983729362487793,45702,168636380,46805,-0.0999855101108551,0.7003135681152344,-0.6999192237854004,168636379
30-May-2023 17:43:44.681,0.098394975066185,45702,168636380,46805,-0.10001149773597717,0.7003160715103149,-0.6999099254608154,168636380
30-May-2023 17:43:45.681,0.0984230637550354,45702,168636380,46805,-0.10004214942455292,0.7003146409988403,-0.6999030113220215,168636381
30-May-2023 17:43:46.681,0.0984511524438858,45702,168636380,46805,-0.10006314516067505,0.7003073692321777,-0.6999033689498901,168636382
30-May-2023 17:43:47.681,0.09847213327884674,45702,168636380,46805,-0.1000889241695404,0.700300931930542,-0.6999032497406006,168636383
30-May-2023 17:43:48.681,0.0984964370727539,45702,168636380,46805,-0.10011468827724457,0.700300931930542,-0.699895977973938,168636384
30-May-2023 17:43:49.681,0.09852130711078644,45734,168636380,46805,-0.10013492405414581,0.7002992630004883,-0.6998914480209351,168636385
30-May-2023 17:43:50.681,0.09854963421821594,45734,168636380,46805,-0.1001695990562439,0.7002900838851929,-0.6998918056488037,168636386
30-May-2023 17:43:51.681,0.09856916964054108,45734,168636380,46805,-0.10019001364707947,0.7002865076065063,-0.6998895406723022,168636387
30-May-2023 17:43:52.681,0.09859718382358551,45734,168636380,46805,-0.10021352767944336,0.7002861499786377,-0.6998822689056396,168636388
30-May-2023 17:43:53.681,0.098624587059021,45734,168636380,46805,-0.10024061799049377,0.700283408164978,-0.6998772621154785,168636389
30-May-2023 17:43:54.681,0.09864784777164459,45734,168636380,46805,-0.10026921331882477,0.7002755403518677,-0.6998778581619263,168636390
30-May-2023 17:43:55.681,0.09867352247238159,45734,168636380,46805,-0.10029049217700958,0.700271487236023,-0.6998753547668457,168636391
30-May-2023 17:43:56.681,0.09870009124279022,45734,168636380,46805,-0.10031476616859436,0.7002726793289185,-0.6998668909072876,168636392
30-May-2023 17:43:57.681,0.09872433543205261,45734,168636380,46805,-0.1003432422876358,0.7002710103988647,-0.6998609304428101,168636393
30-May-2023 17:43:58.681,0.09875091910362244,45734,168636380,46805,-0.1003691703081131,0.7002631425857544,-0.6998615264892578,168636394
30-May-2023 17:43:59.681,0.09877775609493256,45734,168636380,46805,-0.10038898885250092,0.7002596855163574,-0.6998584270477295,168636395
30-May-2023 17:44:00.681,0.09879989922046661,45734,168636380,46805,-0.10041767358779907,0.7002606391906738,-0.69985032081604,168636396
30-May-2023 17:44:01.681,0.09882311522960663,45734,168636380,46805,-0.10044321417808533,0.7002568244934082,-0.6998472213745117,168636397
30-May-2023 17:44:02.681,0.09885086119174957,45734,168636380,46805,-0.10046625137329102,0.7002452611923218,-0.6998511552810669,168636398
30-May-2023 17:44:03.681,0.09887565672397614,45734,168636380,46805,-0.10049286484718323,0.7002435922622681,-0.699845552444458,168636399
30-May-2023 17:44:04.681,0.09890010952949524,45734,168636380,46805,-0.10052409768104553,0.7002451419830322,-0.699836254119873,168636400
30-May-2023 17:44:05.681,0.09893156588077545,45734,168636380,46805,-0.10054908692836761,0.7002377510070801,-0.6998355388641357,168636401
30-May-2023 17:44:06.681,0.09895490109920502,45734,168636380,46805,-0.10057282447814941,0.7002288103103638,-0.6998376846313477,168636402
30-May-2023 17:44:07.681,0.0989743024110794,45734,168636380,46805,-0.10060001909732819,0.7002302408218384,-0.6998295783996582,168636403
30-May-2023 17:44:08.681,0.09900297224521637,45734,168636380,46805,-0.10062262415885925,0.7002301216125488,-0.6998225450515747,168636404
30-May-2023 17:44:09.681,0.09903177618980408,45734,168636380,46805,-0.10064667463302612,0.7002254724502563,-0.6998196840286255,168636405
30-May-2023 17:44:10.681,0.0990569144487381,45734,168636380,46805,-0.10067720711231232,0.7002182006835938,-0.6998190879821777,168636406
30-May-2023 17:44:11.681,0.0990801751613617,45734,168636380,46805,-0.10069873929023743,0.700218915939331,-0.6998119354248047,168636407
30-May-2023 17:44:12.681,0.09910930693149567,45734,168636380,46805,-0.10072200000286102,0.7002178430557251,-0.699805498123169,168636408
30-May-2023 17:44:13.681,0.09913338720798492,45734,168636380,46805,-0.1007508635520935,0.7002105712890625,-0.6998053789138794,168636409
30-May-2023 17:44:14.681,0.09915995597839355,45734,168636380,46805,-0.10077886283397675,0.7002040147781372,-0.6998037099838257,168636410
30-May-2023 17:44:15.681,0.09918688237667084,45734,168636412,46799,-0.10080155730247498,0.7002036571502686,-0.6997972726821899,168636411
30-May-2023 17:44:16.681,0.09921357035636902,45734,168636412,46799,-0.10083454847335815,0.7002009153366089,-0.699791431427002,168636412
30-May-2023 17:44:17.681,0.09923812747001648,45734,168636412,46799,-0.10086357593536377,0.7001911401748657,-0.6997934579849243,168636413
30-May-2023 17:44:18.681,0.0992666631937027,45734,168636412,46799,-0.10088491439819336,0.7001855373382568,-0.6997920274734497,168636414
30-May-2023 17:44:19.681,0.09928983449935913,45734,168636412,46799,-0.10090577602386475,0.7001878023147583,-0.699783444404602,168636415
30-May-2023 17:44:20.681,0.09931400418281555,45734,168636412,46799,-0.10093626379966736,0.7001857757568359,-0.6997779607772827,168636416
30-May-2023 17:44:21.681,0.09934145212173462,45766,168636412,46799,-0.10095565021038055,0.7001786231994629,-0.6997780799865723,168636417
30-May-2023 17:44:22.681,0.0993674099445343,45766,168636412,46799,-0.10098139941692352,0.700173020362854,-0.6997765302658081,168636418
30-May-2023 17:44:23.681,0.09939068555831909,45766,168636412,46799,-0.10101279616355896,0.7001745700836182,-0.6997671127319336,168636419
30-May-2023 17:44:24.681,0.09942075610160828,45766,168636412,46799,-0.10103991627693176,0.7001703977584839,-0.6997629404067993,168636420
30-May-2023 17:44:25.681,0.09944969415664673,45766,168636412,46799,-0.10106563568115234,0.7001606225967407,-0.6997649669647217,168636421
30-May-2023 17:44:26.681,0.09946940839290619,45766,168636412,46799,-0.10109034180641174,0.7001582384109497,-0.699760913848877,168636422
30-May-2023 17:44:27.681,0.09948998689651489,45766,168636412,46799,-0.10111916065216064,0.7001609802246094,-0.6997512578964233,168636423
30-May-2023 17:44:28.681,0.0995197594165802,45766,168636412,46799,-0.10113881528377533,0.7001552581787109,-0.6997497081756592,168636424
30-May-2023 17:44:29.681,0.09954443573951721,45766,168636412,46799,-0.10117003321647644,0.7001470327377319,-0.6997495889663696,168636425
30-May-2023 17:44:30.681,0.09956678748130798,45766,168636412,46799,-0.1011887639760971,0.7001450061798096,-0.6997461318969727,168636426
30-May-2023 17:44:31.681,0.0995965451002121,45766,168636412,46799,-0.10121466219425201,0.7001466751098633,-0.699736475944519,168636427
30-May-2023 17:44:32.681,0.09962350130081177,45766,168636412,46799,-0.10123839974403381,0.7001410722732544,-0.6997348070144653,168636428
30-May-2023 17:44:33.681,0.09964524209499359,45766,168636412,46799,-0.10126645863056183,0.7001311779022217,-0.6997371912002563,168636429
30-May-2023 17:44:34.681,0.09967672824859619,45766,168636412,46799,-0.10129185020923615,0.7001310586929321,-0.6997295618057251,168636430
30-May-2023 17:44:35.681,0.09970453381538391,45766,168636412,46799,-0.1013198047876358,0.7001297473907471,-0.6997226476669312,168636431
30-May-2023 17:44:36.681,0.09972521662712097,45766,168636412,46799,-0.10134723782539368,0.7001242637634277,-0.6997212171554565,168636432
30-May-2023 17:44:37.681,0.09974990785121918,45766,168636412,46799,-0.10137142241001129,0.7001152038574219,-0.6997231245040894,168636433
30-May-2023 17:44:38.681,0.09977559745311737,45766,168636412,46799,-0.10138770937919617,0.700116753578186,-0.6997159719467163,168636434
30-May-2023 17:44:39.681,0.09979978203773499,45766,168636412,46799,-0.10141806304454803,0.7001175880432129,-0.6997071504592896,168636435
30-May-2023 17:44:40.681,0.0998254269361496,45766,168636412,46799,-0.10144306719303131,0.7001090049743652,-0.6997082233428955,168636436
30-May-2023 17:44:41.681,0.09985364973545074,45766,168636412,46799,-0.10146161913871765,0.7001028060913086,-0.6997077465057373,168636437
30-May-2023 17:44:42.681,0.09987512230873108,45766,168636412,46799,-0.1014929711818695,0.7001045942306519,-0.6996984481811523,168636438
30-May-2023 17:44:43.681,0.09990201890468597,45766,168636412,46799,-0.10152307152748108,0.7001028060913086,-0.6996921300888062,168636439
30-May-2023 17:44:44.681,0.0999307781457901,45766,168636412,46799,-0.10154473781585693,0.7000932693481445,-0.6996945142745972,168636440
30-May-2023 17:44:45.681,0.09995366632938385,45766,168636412,46799,-0.10157221555709839,0.7000871896743774,-0.6996932029724121,168636441
30-May-2023 17:44:46.681,0.09997658431529999,45766,168636412,46799,-0.10159863531589508,0.7000898122787476,-0.6996835470199585,168636442
30-May-2023 17:44:47.681,0.10000517964363098,45766,168636444,46805,-0.1016225814819336,0.7000865936279297,-0.6996791362762451,168636443
30-May-2023 17:44:48.681,0.10003097355365753,45766,168636444,46805,-0.10164774954319,0.7000769376754761,-0.6996814012527466,168636444
30-May-2023 17:44:49.681,0.1000518947839737,45766,168636444,46805,-0.10167106986045837,0.7000749111175537,-0.6996771097183228,168636445
30-May-2023 17:44:50.681,0.10007999837398529,45766,168636444,46805,-0.10169477760791779,0.7000757455825806,-0.6996687650680542,168636446
30-May-2023 17:44:51.681,0.10010713338851929,45766,168636444,46805,-0.10171909630298615,0.7000727653503418,-0.6996645927429199,168636447
30-May-2023 17:44:52.681,0.10013142228126526,45766,168636444,46805,-0.10175007581710815,0.7000629901885986,-0.6996663808822632,168636448
30-May-2023 17:44:53.682,0.1001596450805664,45798,168636444,46805,-0.10177567601203918,0.7000583410263062,-0.6996628046035767,168636449
30-May-2023 17:44:54.682,0.10018491744995117,45798,168636444,46805,-0.10180570185184479,0.7000604867935181,-0.6996527910232544,168636450
30-May-2023 17:44:55.682,0.10021096467971802,45798,168636444,46805,-0.1018294245004654,0.7000550031661987,-0.6996511220932007,168636451
30-May-2023 17:44:56.682,0.10023641586303711,45798,168636444,46805,-0.10185341536998749,0.7000459432601929,-0.6996530294418335,168636452
30-May-2023 17:44:57.682,0.10026171803474426,45798,168636444,46805,-0.1018751710653305,0.7000439167022705,-0.699648380279541,168636453
30-May-2023 17:44:58.682,0.10028524696826935,45798,168636444,46805,-0.10190072655677795,0.7000464200973511,-0.699638843536377,168636454
30-May-2023 17:44:59.682,0.10031123459339142,45798,168636444,46805,-0.10192684829235077,0.7000404596328735,-0.6996371746063232,168636455
30-May-2023 17:45:00.682,0.1003383994102478,45798,168636444,46805,-0.10194845497608185,0.7000325918197632,-0.6996380090713501,168636456
30-May-2023 17:45:01.682,0.10035945475101471,45798,168636444,46805,-0.10197639465332031,0.7000323534011841,-0.6996312141418457,168636457
30-May-2023 17:45:02.682,0.10038433969020844,45798,168636444,46805,-0.10200391709804535,0.7000335454940796,-0.699622392654419,168636458
30-May-2023 17:45:03.682,0.1004156768321991,45798,168636444,46805,-0.10202908515930176,0.7000259160995483,-0.6996217966079712,168636459
30-May-2023 17:45:04.682,0.10044361650943756,45798,168636444,46805,-0.10205399990081787,0.7000182867050171,-0.6996219158172607,168636460
30-May-2023 17:45:05.682,0.10046572983264923,45798,168636444,46805,-0.10208189487457275,0.7000182867050171,-0.6996145248413086,168636461
30-May-2023 17:45:06.682,0.10049153864383698,45798,168636444,46805,-0.10210782289505005,0.7000175714492798,-0.6996079683303833,168636462
30-May-2023 17:45:07.682,0.10052022337913513,45798,168636444,46805,-0.1021316647529602,0.7000079154968262,-0.6996101140975952,168636463
30-May-2023 17:45:08.682,0.10053914785385132,45798,168636444,46805,-0.10216307640075684,0.700002908706665,-0.6996074914932251,168636464
30-May-2023 17:45:09.682,0.10056716203689575,45798,168636444,46805,-0.10218313336372375,0.7000035047531128,-0.6995999813079834,168636465
30-May-2023 17:45:10.682,0.10059194266796112,45798,168636444,46805,-0.10220849514007568,0.7000020742416382,-0.6995941400527954,168636466
30-May-2023 17:45:11.682,0.1006176769733429,45798,168636444,46805,-0.10223956406116486,0.6999943256378174,-0.6995937824249268,168636467
30-May-2023 17:45:12.682,0.10064209997653961,45798,168636444,46805,-0.10226410627365112,0.6999887228012085,-0.6995924711227417,168636468
30-May-2023 17:45:13.682,0.10067082941532135,45798,168636444,46805,-0.1022837907075882,0.699989914894104,-0.6995840072631836,168636469
30-May-2023 17:45:14.682,0.10069473087787628,45798,168636444,46805,-0.10230803489685059,0.6999884843826294,-0.6995785236358643,168636470
30-May-2023 17:45:15.682,0.10071916878223419,45798,168636444,46805,-0.10233433544635773,0.6999784708023071,-0.6995810270309448,168636471
30-May-2023 17:45:16.682,0.10074661672115326,45798,168636444,46805,-0.1023588478565216,0.6999746561050415,-0.6995772123336792,168636472
30-May-2023 17:45:17.682,0.10076960921287537,45798,168636444,46805,-0.10238340497016907,0.6999759674072266,-0.6995692253112793,168636473
30-May-2023 17:45:18.682,0.10079628229141235,45798,168636444,46805,-0.10241201519966125,0.6999731063842773,-0.6995640993118286,168636474
30-May-2023 17:45:19.682,0.100823774933815,45798,168636476,46805,-0.10243786871433258,0.6999623775482178,-0.6995668411254883,168636475
30-May-2023 17:45:20.682,0.1008499413728714,45798,168636476,46805,-0.10246050357818604,0.6999586820602417,-0.69956374168396,168636476
30-May-2023 17:45:21.682,0.10087135434150696,45798,168636476,46805,-0.1024891585111618,0.6999620199203491,-0.6995530128479004,168636477
30-May-2023 17:45:22.682,0.10089854896068573,45798,168636476,46805,-0.10251682996749878,0.6999558210372925,-0.6995514631271362,168636478
30-May-2023 17:45:23.682,0.10092365741729736,45798,168636476,46805,-0.10254353284835815,0.6999481916427612,-0.6995514631271362,168636479
30-May-2023 17:45:24.682,0.10095000267028809,45798,168636476,46805,-0.10256299376487732,0.6999465227127075,-0.699546217918396,168636480
30-May-2023 17:45:25.682,0.1009717732667923,45830,168636476,46805,-0.10259176790714264,0.6999471187591553,-0.6995383501052856,168636481
30-May-2023 17:45:26.682,0.1010025143623352,45830,168636476,46805,-0.10261648893356323,0.6999398469924927,-0.6995376348495483,168636482
30-May-2023 17:45:27.682,0.10102717578411102,45830,168636476,46805,-0.1026415228843689,0.6999322175979614,-0.6995376348495483,168636483
30-May-2023 17:45:28.682,0.10105141997337341,45830,168636476,46805,-0.10266941785812378,0.699932336807251,-0.6995303630828857,168636484
30-May-2023 17:45:29.682,0.10107824206352234,45830,168636476,46805,-0.10269442200660706,0.6999338865280151,-0.6995211839675903,168636485
30-May-2023 17:45:30.682,0.10110516846179962,45830,168636476,46805,-0.10271859169006348,0.6999255418777466,-0.6995220184326172,168636486
30-May-2023 17:45:31.682,0.1011303961277008,45830,168636476,46805,-0.10274557769298553,0.6999168395996094,-0.6995227336883545,168636487
30-May-2023 17:45:32.682,0.101154625415802,45830,168636476,46805,-0.10277155041694641,0.6999176740646362,-0.6995151042938232,168636488
30-May-2023 17:45:33.682,0.10118214786052704,45830,168636476,46805,-0.10279853641986847,0.6999168395996094,-0.6995080709457397,168636489
30-May-2023 17:45:34.682,0.10120387375354767,45830,168636476,46805,-0.10282745957374573,0.6999084949493408,-0.6995089054107666,168636490
30-May-2023 17:45:35.682,0.10123002529144287,45830,168636476,46805,-0.10284700989723206,0.6999021768569946,-0.6995086669921875,168636491
30-May-2023 17:45:36.682,0.10125799477100372,45830,168636476,46805,-0.10287322103977203,0.6999024152755737,-0.699500560760498,168636492
30-May-2023 17:45:37.682,0.10128358006477356,45830,168636476,46805,-0.10289926826953888,0.6999036073684692,-0.6994918584823608,168636493
30-May-2023 17:45:38.682,0.10130524635314941,45830,168636476,46805,-0.10292291641235352,0.6998952627182007,-0.6994932889938354,168636494
30-May-2023 17:45:39.682,0.10133212804794312,45830,168636476,46805,-0.10295003652572632,0.6998897790908813,-0.6994911432266235,168636495
30-May-2023 17:45:40.682,0.10135790705680847,45830,168636476,46805,-0.10297772288322449,0.6998927593231201,-0.6994800567626953,168636496
30-May-2023 17:45:41.682,0.10138164460659027,45830,168636476,46805,-0.1030014157295227,0.6998895406723022,-0.6994764804840088,168636497
30-May-2023 17:45:42.682,0.10141046345233917,45830,168636476,46805,-0.10302752256393433,0.6998800039291382,-0.699478030204773,168636498
30-May-2023 17:45:43.682,0.10143578052520752,45830,168636476,46805,-0.10305225849151611,0.6998761892318726,-0.699474573135376,168636499
30-May-2023 17:45:44.682,0.10145905613899231,45830,168636476,46805,-0.10307647287845612,0.6998770236968994,-0.6994668245315552,168636500
30-May-2023 17:45:45.682,0.10148671269416809,45830,168636476,46805,-0.10310384631156921,0.6998716592788696,-0.699463963508606,168636501
30-May-2023 17:45:46.682,0.10151146352291107,45830,168636476,46805,-0.10312768816947937,0.6998629570007324,-0.6994657516479492,168636502
30-May-2023 17:45:47.682,0.10153104364871979,45830,168636476,46805,-0.10315611958503723,0.6998611688613892,-0.6994606256484985,168636503
30-May-2023 17:45:48.682,0.10155892372131348,45830,168636476,46805,-0.10317948460578918,0.6998623609542847,-0.6994518041610718,168636504
30-May-2023 17:45:49.682,0.10158802568912506,45830,168636476,46805,-0.10320897400379181,0.6998558044433594,-0.6994496583938599,168636505
30-May-2023 17:45:50.682,0.10160976648330688,45830,168636476,46805,-0.10323135554790497,0.6998484134674072,-0.6994506120681763,168636506
30-May-2023 17:45:51.682,0.10163700580596924,45830,168636508,46805,-0.1032579243183136,0.6998480558395386,-0.6994433403015137,168636507
30-May-2023 17:45:52.682,0.10166345536708832,45830,168636508,46805,-0.10328379273414612,0.6998491287231445,-0.6994345188140869,168636508
30-May-2023 17:45:53.682,0.10168977081775665,45830,168636508,46805,-0.10330656170845032,0.6998428106307983,-0.6994338035583496,168636509
30-May-2023 17:45:54.682,0.10171365737915039,45830,168636508,46805,-0.10332992672920227,0.6998347043991089,-0.6994345188140869,168636510
30-May-2023 17:45:55.682,0.1017368733882904,45830,168636508,46805,-0.10335662961006165,0.6998345851898193,-0.6994277238845825,168636511
30-May-2023 17:45:56.682,0.10176266729831696,45830,168636508,46805,-0.10337996482849121,0.6998356580734253,-0.6994191408157349,168636512
30-May-2023 17:45:57.682,0.10178488492965698,45862,168636508,46805,-0.10340967774391174,0.6998283863067627,-0.6994190216064453,168636513
30-May-2023 17:45:58.682,0.1018139123916626,45862,168636508,46805,-0.10343052446842194,0.6998194456100464,-0.6994205713272095,168636514
30-May-2023 17:45:59.682,0.10183532536029816,45862,168636508,46805,-0.1034599244594574,0.6998199224472046,-0.6994125843048096,168636515
30-May-2023 17:46:00.682,0.10186369717121124,45862,168636508,46805,-0.10348477959632874,0.6998190879821777,-0.6994055509567261,168636516
30-May-2023 17:46:01.682,0.10189260542392731,45862,168636508,46805,-0.10351403057575226,0.6998101472854614,-0.6994060277938843,168636517
30-May-2023 17:46:02.682,0.10191789269447327,45862,168636508,46805,-0.1035347431898117,0.6998038291931152,-0.6994056701660156,168636518
30-May-2023 17:46:03.682,0.10194388031959534,45862,168636508,46805,-0.10356172919273376,0.6998050212860107,-0.6993967294692993,168636519
30-May-2023 17:46:04.682,0.101967453956604,45862,168636508,46805,-0.10358765721321106,0.6998038291931152,-0.6993906497955322,168636520
30-May-2023 17:46:05.682,0.10199511051177979,45862,168636508,46805,-0.10361218452453613,0.6997954845428467,-0.6993913650512695,168636521
30-May-2023 17:46:06.682,0.10201571881771088,45862,168636508,46805,-0.1036330908536911,0.6997911930084229,-0.6993895769119263,168636522
30-May-2023 17:46:07.682,0.10203920304775238,45862,168636508,46805,-0.103660449385643,0.6997926235198975,-0.6993808746337891,168636523
30-May-2023 17:46:08.682,0.10206742584705353,45862,168636508,46805,-0.10368597507476807,0.6997880935668945,-0.6993769407272339,168636524
30-May-2023 17:46:09.682,0.10209207236766815,45862,168636508,46805,-0.10371428728103638,0.6997804641723633,-0.6993772983551025,168636525
30-May-2023 17:46:10.682,0.10211697220802307,45862,168636508,46805,-0.10373874008655548,0.6997755765914917,-0.6993745565414429,168636526
30-May-2023 17:46:11.682,0.10214641690254211,45862,168636508,46805,-0.10377223789691925,0.6997759342193604,-0.6993650197982788,168636527
30-May-2023 17:46:12.682,0.1021714061498642,45862,168636508,46805,-0.1037917286157608,0.6997729539871216,-0.6993613243103027,168636528
30-May-2023 17:46:13.682,0.10220004618167877,45862,168636508,46805,-0.10381749272346497,0.6997634172439575,-0.699363112449646,168636529
30-May-2023 17:46:14.682,0.10222430527210236,45862,168636508,46805,-0.10384418070316315,0.6997601985931396,-0.6993587017059326,168636530
30-May-2023 17:46:15.682,0.10224960744380951,45862,168636508,46805,-0.10386796295642853,0.699761152267456,-0.6993507146835327,168636531
30-May-2023 17:46:16.682,0.10227584838867188,45862,168636508,46805,-0.10389591753482819,0.6997567415237427,-0.6993467807769775,168636532
30-May-2023 17:46:17.682,0.10229966044425964,45862,168636508,46805,-0.1039167195558548,0.6997485160827637,-0.6993484497070312,168636533
30-May-2023 17:46:18.682,0.10232490301132202,45862,168636508,46805,-0.1039409339427948,0.6997464895248413,-0.6993433237075806,168636534
30-May-2023 17:46:19.682,0.10234774649143219,45862,168636508,46805,-0.10397219657897949,0.6997480392456055,-0.6993337869644165,168636535
30-May-2023 17:46:20.682,0.10237731039524078,45862,168636508,46805,-0.10399596393108368,0.6997402906417847,-0.699333667755127,168636536
30-May-2023 17:46:21.682,0.10240641236305237,45862,168636508,46805,-0.10402056574821472,0.6997320652008057,-0.6993340253829956,168636537
30-May-2023 17:46:22.682,0.10242797434329987,45862,168636508,46805,-0.10404925048351288,0.6997319459915161,-0.699326753616333,168636538
30-May-2023 17:46:23.682,0.10245630145072937,45862,168636540,46805,-0.10407629609107971,0.6997299194335938,-0.6993206739425659,168636539
30-May-2023 17:46:24.682,0.1024802178144455,45862,168636540,46805,-0.10410062968730927,0.6997239589691162,-0.6993190050125122,168636540
30-May-2023 17:46:25.682,0.10250380635261536,45862,168636540,46805,-0.10412274301052094,0.6997170448303223,-0.6993192434310913,168636541
30-May-2023 17:46:26.682,0.10252662003040314,45862,168636540,46805,-0.10415302217006683,0.6997171640396118,-0.6993114948272705,168636542
30-May-2023 17:46:27.682,0.10255551338195801,45862,168636540,46805,-0.1041734367609024,0.6997160911560059,-0.6993050575256348,168636543
30-May-2023 17:46:28.682,0.10258165001869202,45862,168636540,46805,-0.10419444739818573,0.6997089385986328,-0.6993052959442139,168636544
30-May-2023 17:46:29.682,0.102608323097229,45894,168636540,46805,-0.10422222316265106,0.6997034549713135,-0.6993029117584229,168636545
30-May-2023 17:46:30.682,0.1026315987110138,45894,168636540,46805,-0.10424810647964478,0.6997041702270508,-0.6992948055267334,168636546
30-May-2023 17:46:31.682,0.102657750248909,45894,168636540,46805,-0.10427504777908325,0.6997020244598389,-0.6992894411087036,168636547
30-May-2023 17:46:32.682,0.10268346965312958,45894,168636540,46805,-0.10430049896240234,0.6996932029724121,-0.6992902755737305,168636548
30-May-2023 17:46:33.682,0.10270929336547852,45894,168636540,46805,-0.10432721674442291,0.6996866464614868,-0.699289083480835,168636549
30-May-2023 17:46:34.682,0.1027328222990036,45894,168636540,46805,-0.10435375571250916,0.699688196182251,-0.6992801427841187,168636550
30-May-2023 17:46:35.682,0.10275770723819733,45894,168636540,46805,-0.10437782108783722,0.6996843814849854,-0.6992771625518799,168636551
30-May-2023 17:46:36.682,0.10278262197971344,45894,168636540,46805,-0.10439987480640411,0.6996762752532959,-0.6992781162261963,168636552
30-May-2023 17:46:37.682,0.10281148552894592,45894,168636540,46805,-0.10442577302455902,0.6996716260910034,-0.6992745399475098,168636553
30-May-2023 17:46:38.682,0.10283584892749786,45894,168636540,46805,-0.10445502400398254,0.6996735334396362,-0.6992647647857666,168636554
30-May-2023 17:46:39.682,0.10286273062229156,45894,168636540,46805,-0.10447831451892853,0.6996703147888184,-0.6992605924606323,168636555
30-May-2023 17:46:40.682,0.10288940370082855,45894,168636540,46805,-0.10450080037117004,0.6996634006500244,-0.6992602348327637,168636556
30-May-2023 17:46:41.682,0.10291087627410889,45894,168636540,46805,-0.10452648997306824,0.6996599435806274,-0.6992566585540771,168636557
30-May-2023 17:46:42.682,0.10293661057949066,45894,168636540,46805,-0.10455437004566193,0.699661135673523,-0.6992477178573608,168636558
30-May-2023 17:46:43.682,0.10296422243118286,45894,168636540,46805,-0.10457848012447357,0.6996545791625977,-0.6992464065551758,168636559
30-May-2023 17:46:44.682,0.10298982262611389,45894,168636540,46805,-0.10460437834262848,0.6996450424194336,-0.699248194694519,168636560
30-May-2023 17:46:45.682,0.10301166772842407,45894,168636540,46805,-0.1046316921710968,0.6996434926986694,-0.699242353439331,168636561
30-May-2023 17:46:46.682,0.1030380129814148,45894,168636540,46805,-0.10465571284294128,0.6996442079544067,-0.6992343664169312,168636562
30-May-2023 17:46:47.682,0.1030619889497757,45894,168636540,46805,-0.10468229651451111,0.6996405124664307,-0.6992305517196655,168636563
30-May-2023 17:46:48.682,0.10308843851089478,45894,168636540,46805,-0.10470759868621826,0.6996310949325562,-0.6992323398590088,168636564
30-May-2023 17:46:49.682,0.10311625897884369,45894,168636540,46805,-0.10473060607910156,0.6996289491653442,-0.6992266178131104,168636565
30-May-2023 17:46:50.682,0.10314229130744934,45894,168636540,46805,-0.10475434362888336,0.6996291875839233,-0.6992193460464478,168636566
30-May-2023 17:46:51.682,0.10316817462444305,45894,168636540,46805,-0.1047804057598114,0.6996225118637085,-0.6992183923721313,168636567
30-May-2023 17:46:52.682,0.10319425165653229,45894,168636540,46805,-0.1048068255186081,0.6996146440505981,-0.6992181539535522,168636568
30-May-2023 17:46:53.682,0.10322299599647522,45894,168636540,46805,-0.10483424365520477,0.6996142864227295,-0.6992100477218628,168636569
30-May-2023 17:46:54.682,0.10324519872665405,45894,168636540,46805,-0.1048598438501358,0.6996141672134399,-0.6992031335830688,168636570
30-May-2023 17:46:55.682,0.10326887667179108,45894,168636572,46812,-0.10488300025463104,0.6996062994003296,-0.6992039680480957,168636571
30-May-2023 17:46:56.682,0.10329751670360565,45894,168636572,46812,-0.10491277277469635,0.6995993852615356,-0.699202299118042,168636572
30-May-2023 17:46:57.682,0.10332189500331879,45894,168636572,46812,-0.10493950545787811,0.6996005773544312,-0.6991934776306152,168636573
30-May-2023 17:46:58.682,0.10334798693656921,45894,168636572,46812,-0.1049683690071106,0.6995973587036133,-0.6991884708404541,168636574
30-May-2023 17:46:59.682,0.10337837040424347,45894,168636572,46812,-0.10498954355716705,0.6995890140533447,-0.699189305305481,168636575
30-May-2023 17:47:00.682,0.10339893400669098,45894,168636572,46812,-0.10501261055469513,0.6995856761932373,-0.6991862058639526,168636576
30-May-2023 17:47:01.682,0.10342110693454742,45926,168636572,46812,-0.1050371527671814,0.6995866298675537,-0.6991782188415527,168636577
30-May-2023 17:47:02.682,0.10345102846622467,45926,168636572,46812,-0.10506245493888855,0.6995847225189209,-0.6991721391677856,168636578
30-May-2023 17:47:03.682,0.1034773588180542,45926,168636572,46812,-0.10508663952350616,0.6995766162872314,-0.6991726160049438,168636579
30-May-2023 17:47:04.682,0.10350058972835541,45926,168636572,46812,-0.10511347651481628,0.6995707750320435,-0.6991709470748901,168636580
30-May-2023 17:47:05.682,0.10352860391139984,45926,168636572,46812,-0.10514195263385773,0.6995724439620972,-0.6991609334945679,168636581
30-May-2023 17:47:06.682,0.10355581343173981,45926,168636572,46812,-0.1051657646894455,0.6995679140090942,-0.6991574764251709,168636582
30-May-2023 17:47:07.682,0.10357920825481415,45926,168636572,46812,-0.10519611835479736,0.699559211730957,-0.6991581916809082,168636583
30-May-2023 17:47:08.682,0.1036061942577362,45926,168636572,46812,-0.10522277653217316,0.6995556354522705,-0.6991539001464844,168636584
30-May-2023 17:47:09.682,0.10363246500492096,45926,168636572,46812,-0.10524451732635498,0.6995559930801392,-0.6991465091705322,168636585
30-May-2023 17:47:10.682,0.10365369915962219,45926,168636572,46812,-0.1052674800157547,0.6995528936386108,-0.6991428136825562,168636586
30-May-2023 17:47:11.682,0.10368046164512634,45926,168636572,46812,-0.10529445111751556,0.6995449066162109,-0.6991428136825562,168636587
30-May-2023 17:47:12.682,0.1037052571773529,45926,168636572,46812,-0.10532030463218689,0.6995432376861572,-0.6991370916366577,168636588
30-May-2023 17:47:13.682,0.1037316620349884,45926,168636572,46812,-0.10534445941448212,0.6995422840118408,-0.6991304159164429,168636589
30-May-2023 17:47:14.682,0.10375559329986572,45926,168636572,46812,-0.10537469387054443,0.6995383501052856,-0.6991258859634399,168636590
30-May-2023 17:47:15.682,0.10378384590148926,45926,168636572,46812,-0.10539507865905762,0.6995283365249634,-0.6991288661956787,168636591
30-May-2023 17:47:16.682,0.10380920767784119,45926,168636572,46812,-0.10542753338813782,0.6995271444320679,-0.699121356010437,168636592
30-May-2023 17:47:17.682,0.1038329154253006,45926,168636572,46812,-0.10544933378696442,0.699527382850647,-0.6991143226623535,168636593
30-May-2023 17:47:18.682,0.10386022925376892,45926,168636572,46812,-0.10547289252281189,0.6995199918746948,-0.699114203453064,168636594
30-May-2023 17:47:19.682,0.10388447344303131,45926,168636572,46812,-0.10549484193325043,0.6995140314102173,-0.6991132497787476,168636595
30-May-2023 17:47:20.682,0.10390706360340118,45926,168636572,46812,-0.10552524030208588,0.6995123624801636,-0.6991070508956909,168636596
30-May-2023 17:47:21.682,0.10393375158309937,45926,168636572,46812,-0.10554787516593933,0.6995116472244263,-0.6991002559661865,168636597
30-May-2023 17:47:22.682,0.10396356880664825,45926,168636572,46812,-0.10557126998901367,0.6995037794113159,-0.6991003751754761,168636598
30-May-2023 17:47:23.682,0.10398814082145691,45926,168636572,46812,-0.10560163855552673,0.6994966268539429,-0.6990993022918701,168636599
30-May-2023 17:47:24.682,0.10401284694671631,45926,168636572,46812,-0.10562843084335327,0.6994986534118652,-0.6990892887115479,168636600
30-May-2023 17:47:25.682,0.1040412187576294,45926,168636572,46812,-0.10565121471881866,0.6994961500167847,-0.6990841627120972,168636601
30-May-2023 17:47:26.682,0.1040658950805664,45926,168636572,46812,-0.1056765466928482,0.6994892358779907,-0.6990834474563599,168636602
30-May-2023 17:47:27.682,0.10408778488636017,45926,168636604,46805,-0.10570535063743591,0.6994854211807251,-0.6990797519683838,168636603
30-May-2023 17:47:28.682,0.10411448776721954,45926,168636604,46805,-0.1057281494140625,0.69948410987854,-0.6990736722946167,168636604
30-May-2023 17:47:29.682,0.10413984954357147,45926,168636604,46805,-0.10574966669082642,0.6994816064834595,-0.6990692615509033,168636605
30-May-2023 17:47:30.682,0.10416391491889954,45926,168636604,46805,-0.10577550530433655,0.6994739770889282,-0.6990692615509033,168636606
30-May-2023 17:47:31.682,0.1041916012763977,45926,168636604,46805,-0.1058005690574646,0.6994671821594238,-0.6990681886672974,168636607
30-May-2023 17:47:32.682,0.10421961545944214,45926,168636604,46805,-0.1058262437582016,0.6994690895080566,-0.6990581750869751,168636608
30-May-2023 17:47:33.682,0.1042422205209732,45958,168636604,46805,-0.10585317015647888,0.6994656324386597,-0.6990538835525513,168636609
30-May-2023 17:47:34.682,0.10426817834377289,45958,168636604,46805,-0.10587850213050842,0.699455976486206,-0.6990559101104736,168636610
30-May-2023 17:47:35.682,0.1042959988117218,45958,168636604,46805,-0.1059068888425827,0.6994520425796509,-0.6990513801574707,168636611
30-May-2023 17:47:36.682,0.10431735217571259,45958,168636604,46805,-0.10593365132808685,0.6994534730911255,-0.699042797088623,168636612
30-May-2023 17:47:37.682,0.10434620082378387,45958,168636604,46805,-0.10595639050006866,0.6994489431381226,-0.6990398168563843,168636613
30-May-2023 17:47:38.682,0.1043740063905716,45958,168636604,46805,-0.10598208010196686,0.6994423866271973,-0.6990383863449097,168636614
30-May-2023 17:47:39.682,0.10439608991146088,45958,168636604,46805,-0.10600748658180237,0.699439287185669,-0.6990339756011963,168636615
30-May-2023 17:47:40.682,0.10442157089710236,45958,168636604,46805,-0.10603311657905579,0.6994390487670898,-0.6990265846252441,168636616
30-May-2023 17:47:41.682,0.10444854199886322,45958,168636604,46805,-0.10605800151824951,0.6994339227676392,-0.6990240812301636,168636617
30-May-2023 17:47:42.682,0.10447414219379425,45958,168636604,46805,-0.10608237981796265,0.6994253396987915,-0.6990251541137695,168636618
30-May-2023 17:47:43.682,0.10449551045894623,45958,168636604,46805,-0.10610771179199219,0.6994245052337646,-0.6990188360214233,168636619
30-May-2023 17:47:44.682,0.10452300310134888,45958,168636604,46805,-0.10613372921943665,0.6994227170944214,-0.6990127563476562,168636620
30-May-2023 17:47:45.682,0.10455125570297241,45958,168636604,46805,-0.10616235435009003,0.6994158029556274,-0.6990112066268921,168636621
30-May-2023 17:47:46.682,0.10457564890384674,45958,168636604,46805,-0.10619041323661804,0.6994093656539917,-0.6990095376968384,168636622
30-May-2023 17:47:47.682,0.10460199415683746,45958,168636604,46805,-0.1062130481004715,0.6994088888168335,-0.699002742767334,168636623
30-May-2023 17:47:48.682,0.10462814569473267,45958,168636604,46805,-0.10623785853385925,0.6994067430496216,-0.6989970207214355,168636624
30-May-2023 17:47:49.682,0.10465076565742493,45958,168636604,46805,-0.10626128315925598,0.6994009017944336,-0.6989960670471191,168636625
30-May-2023 17:47:50.682,0.10467474162578583,45958,168636604,46805,-0.10628253221511841,0.6993952989578247,-0.6989948749542236,168636626
30-May-2023 17:47:51.682,0.10470166802406311,45958,168636604,46805,-0.10630959272384644,0.6993958950042725,-0.6989861726760864,168636627
30-May-2023 17:47:52.682,0.10472598671913147,45958,168636604,46805,-0.10633528232574463,0.6993941068649292,-0.698980450630188,168636628
30-May-2023 17:47:53.682,0.10475276410579681,45958,168636604,46805,-0.10636095702648163,0.6993848085403442,-0.6989818811416626,168636629
30-May-2023 17:47:54.682,0.10477766394615173,45958,168636604,46805,-0.10638679563999176,0.6993796825408936,-0.6989792585372925,168636630
30-May-2023 17:47:55.682,0.1048000305891037,45958,168636604,46805,-0.10642029345035553,0.6993792057037354,-0.6989710330963135,168636631
30-May-2023 17:47:56.682,0.10482543706893921,45958,168636604,46805,-0.10643725097179413,0.699377179145813,-0.6989668607711792,168636632
30-May-2023 17:47:57.682,0.10485202074050903,45958,168636604,46805,-0.10646356642246246,0.6993690729141235,-0.6989668607711792,168636633
30-May-2023 17:47:58.682,0.10487827658653259,45958,168636604,46805,-0.10649038851261139,0.6993647813796997,-0.6989631652832031,168636634
30-May-2023 17:47:59.682,0.10490410029888153,45958,168636636,46805,-0.10651786625385284,0.6993662118911743,-0.6989535093307495,168636635
30-May-2023 17:48:00.682,0.10493317246437073,45958,168636636,46805,-0.10653933882713318,0.6993618011474609,-0.6989506483078003,168636636
30-May-2023 17:48:01.682,0.10495878756046295,45958,168636636,46805,-0.10656742751598358,0.6993528604507446,-0.6989513635635376,168636637
30-May-2023 17:48:02.682,0.1049821674823761,45958,168636636,46805,-0.10659241676330566,0.6993480920791626,-0.6989487409591675,168636638
30-May-2023 17:48:03.682,0.10500745475292206,45958,168636636,46805,-0.10661797225475311,0.699349045753479,-0.6989402770996094,168636639
30-May-2023 17:48:04.682,0.10503222048282623,45958,168636636,46805,-0.10664397478103638,0.6993445158004761,-0.6989370584487915,168636640
30-May-2023 17:48:05.682,0.10505560040473938,45990,168636636,46805,-0.10666865110397339,0.6993374824523926,-0.6989368200302124,168636641
30-May-2023 17:48:06.682,0.10507960617542267,45990,168636636,46805,-0.10669481754302979,0.6993345022201538,-0.698932409286499,168636642
30-May-2023 17:48:07.682,0.1051063984632492,45990,168636636,46805,-0.10672104358673096,0.6993345022201538,-0.6989243030548096,168636643
30-May-2023 17:48:08.682,0.10513052344322205,45990,168636636,46805,-0.10674308240413666,0.69933021068573,-0.6989212036132812,168636644
30-May-2023 17:48:09.682,0.10515683889389038,45990,168636636,46805,-0.10676941275596619,0.6993218660354614,-0.6989216804504395,168636645
30-May-2023 17:48:10.682,0.10518538951873779,45990,168636636,46805,-0.10679672658443451,0.6993203163146973,-0.698914647102356,168636646
30-May-2023 17:48:11.682,0.10521122813224792,45990,168636636,46805,-0.10682190954685211,0.69931960105896,-0.698907732963562,168636647
30-May-2023 17:48:12.682,0.10523577034473419,45990,168636636,46805,-0.10684649646282196,0.6993134021759033,-0.6989065408706665,168636648
30-May-2023 17:48:13.682,0.10526375472545624,45990,168636636,46805,-0.10687379539012909,0.6993060111999512,-0.6989055871963501,168636649
30-May-2023 17:48:14.682,0.10528664290904999,45990,168636636,46805,-0.10690295696258545,0.6993052959442139,-0.698898434638977,168636650
30-May-2023 17:48:15.682,0.10531105101108551,45990,168636636,46805,-0.10692262649536133,0.6993036270141602,-0.6988935470581055,168636651
30-May-2023 17:48:16.682,0.1053391844034195,45990,168636636,46805,-0.10695165395736694,0.699296236038208,-0.69889235496521,168636652
30-May-2023 17:48:17.682,0.10536320507526398,45990,168636636,46805,-0.10697878897190094,0.6992918252944946,-0.6988885402679443,168636653
30-May-2023 17:48:18.682,0.10538730025291443,45990,168636636,46805,-0.10700218379497528,0.6992902755737305,-0.6988829374313354,168636654
30-May-2023 17:48:19.682,0.1054142415523529,45990,168636636,46805,-0.10702778398990631,0.699288010597229,-0.6988773345947266,168636655
30-May-2023 17:48:20.682,0.10543704032897949,45990,168636636,46805,-0.10705079138278961,0.6992813348770142,-0.6988768577575684,168636656
30-May-2023 17:48:21.682,0.10546262562274933,45990,168636636,46805,-0.10707396268844604,0.6992764472961426,-0.6988745927810669,168636657
30-May-2023 17:48:22.682,0.10548977553844452,45990,168636636,46805,-0.10710158944129944,0.6992751359939575,-0.6988674402236938,168636658
30-May-2023 17:48:23.682,0.10551312565803528,45990,168636636,46805,-0.10712751746177673,0.6992741823196411,-0.6988610029220581,168636659
30-May-2023 17:48:24.682,0.1055455207824707,45990,168636636,46805,-0.1071544885635376,0.6992652416229248,-0.698860764503479,168636660
30-May-2023 17:48:25.682,0.10557343065738678,45990,168636636,46805,-0.10718154907226562,0.6992602348327637,-0.698857307434082,168636661
30-May-2023 17:48:26.682,0.10559539496898651,45990,168636636,46805,-0.10720878839492798,0.6992599964141846,-0.6988502740859985,168636662
30-May-2023 17:48:27.682,0.10562223196029663,45990,168636636,46805,-0.10723257064819336,0.6992554664611816,-0.6988471746444702,168636663
30-May-2023 17:48:28.682,0.10564729571342468,45990,168636636,46805,-0.107261523604393,0.6992490291595459,-0.698845386505127,168636664
30-May-2023 17:48:29.682,0.10566961765289307,45990,168636636,46805,-0.107283815741539,0.6992466449737549,-0.6988410949707031,168636665
30-May-2023 17:48:30.682,0.10569031536579132,45990,168636636,46805,-0.1073048859834671,0.6992456912994385,-0.6988351345062256,168636666
30-May-2023 17:48:31.682,0.10571852326393127,45990,168636668,46805,-0.107328861951828,0.6992387771606445,-0.6988344192504883,168636667
30-May-2023 17:48:32.682,0.10574659705162048,45990,168636668,46805,-0.10735811293125153,0.6992334127426147,-0.6988307237625122,168636668
30-May-2023 17:48:33.682,0.10577109456062317,45990,168636668,46805,-0.10738702118396759,0.6992313861846924,-0.6988247632980347,168636669
30-May-2023 17:48:34.682,0.10579924285411835,45990,168636668,46805,-0.10740773379802704,0.69922935962677,-0.6988193988800049,168636670
30-May-2023 17:48:35.682,0.10582287609577179,45990,168636668,46805,-0.10743413865566254,0.6992244720458984,-0.6988168954849243,168636671
30-May-2023 17:48:36.682,0.1058482676744461,45990,168636668,46805,-0.10745973885059357,0.6992177963256836,-0.6988155841827393,168636672
30-May-2023 17:48:37.682,0.1058729737997055,46022,168636668,46805,-0.10748568177223206,0.6992161273956299,-0.6988093852996826,168636673
30-May-2023 17:48:38.682,0.10589948296546936,46022,168636668,46805,-0.1075114756822586,0.6992156505584717,-0.6988023519515991,168636674
30-May-2023 17:48:39.682,0.1059224009513855,46022,168636668,46805,-0.1075349897146225,0.6992098093032837,-0.698800802230835,168636675
30-May-2023 17:48:40.682,0.10594969987869263,46022,168636668,46805,-0.10756051540374756,0.6992018222808838,-0.698800802230835,168636676
30-May-2023 17:48:41.682,0.10597610473632812,46022,168636668,46805,-0.10758695006370544,0.6992001533508301,-0.6987944841384888,168636677
30-May-2023 17:48:42.682,0.10600210726261139,46022,168636668,46805,-0.10761487483978271,0.6991974115371704,-0.6987888813018799,168636678
30-May-2023 17:48:43.682,0.10602444410324097,46022,168636668,46805,-0.10764108598232269,0.6991921663284302,-0.698786735534668,168636679
30-May-2023 17:48:44.682,0.10605178773403168,46022,168636668,46805,-0.10766299068927765,0.699187159538269,-0.6987842321395874,168636680
30-May-2023 17:48:45.682,0.10607525706291199,46022,168636668,46805,-0.10768832266330719,0.6991848945617676,-0.6987789869308472,168636681
30-May-2023 17:48:46.682,0.10609970986843109,46022,168636668,46805,-0.10771682858467102,0.699184775352478,-0.6987709999084473,168636682
30-May-2023 17:48:47.682,0.10612723231315613,46022,168636668,46805,-0.10773544013500214,0.6991778612136841,-0.6987709999084473,168636683
30-May-2023 17:48:48.682,0.10615192353725433,46022,168636668,46805,-0.10776259005069733,0.6991729736328125,-0.6987677812576294,168636684
30-May-2023 17:48:49.682,0.1061791181564331,46022,168636668,46805,-0.10778923332691193,0.6991714239120483,-0.6987612247467041,168636685
30-May-2023 17:48:50.682,0.10620413720607758,46022,168636668,46805,-0.1078130304813385,0.6991689205169678,-0.6987563371658325,168636686
30-May-2023 17:48:51.682,0.1062311977148056,46022,168636668,46805,-0.10783933103084564,0.6991592645645142,-0.6987577676773071,168636687
30-May-2023 17:48:52.682,0.10625573992729187,46022,168636668,46805,-0.10786996781826019,0.6991537809371948,-0.6987549066543579,168636688
30-May-2023 17:48:53.682,0.10628122091293335,46022,168636668,46805,-0.10789935290813446,0.6991530656814575,-0.6987466812133789,168636689
30-May-2023 17:48:54.682,0.10630786418914795,46022,168636668,46805,-0.10792237520217896,0.699149489402771,-0.6987428665161133,168636690
30-May-2023 17:48:55.682,0.10633726418018341,46022,168636668,46805,-0.10795165598392487,0.6991384029388428,-0.6987451314926147,168636691
30-May-2023 17:48:56.682,0.10635514557361603,46022,168636668,46805,-0.1079687774181366,0.6991413831710815,-0.6987365484237671,168636692
30-May-2023 17:48:57.682,0.10638104379177094,46022,168636668,46805,-0.10799039900302887,0.6991419792175293,-0.6987286806106567,168636693
30-May-2023 17:48:58.682,0.10641181468963623,46022,168636668,46805,-0.10801908373832703,0.6991389989852905,-0.6987224817276001,168636694
30-May-2023 17:48:59.682,0.10643421113491058,46022,168636668,46805,-0.10804308950901031,0.6991294622421265,-0.6987249851226807,168636695
30-May-2023 17:49:00.682,0.10646194219589233,46022,168636668,46805,-0.10806901752948761,0.6991264820098877,-0.69871985912323,168636696
30-May-2023 17:49:01.682,0.10648667812347412,46022,168636668,46805,-0.10809464752674103,0.6991262435913086,-0.6987124681472778,168636697
30-May-2023 17:49:02.682,0.10651549696922302,46022,168636668,46805,-0.10812672972679138,0.6991188526153564,-0.6987103223800659,168636698
30-May-2023 17:49:03.682,0.10654151439666748,46022,168636700,46805,-0.10815319418907166,0.6991093158721924,-0.6987118721008301,168636699
30-May-2023 17:49:04.682,0.10656699538230896,46022,168636700,46805,-0.10817979276180267,0.6991070508956909,-0.6987061500549316,168636700
30-May-2023 17:49:05.682,0.10658754408359528,46022,168636700,46805,-0.1082000732421875,0.6991093158721924,-0.6986978054046631,168636701
30-May-2023 17:49:06.682,0.10661280155181885,46022,168636700,46805,-0.10822473466396332,0.6991019248962402,-0.6986974477767944,168636702
30-May-2023 17:49:07.682,0.10663805902004242,46022,168636700,46805,-0.10824619233608246,0.6990954875946045,-0.6986968517303467,168636703
30-May-2023 17:49:08.682,0.10666301846504211,46022,168636700,46805,-0.10827477276325226,0.6990938186645508,-0.6986899375915527,168636704
30-May-2023 17:49:09.682,0.10668806731700897,46054,168636700,46805,-0.10829916596412659,0.6990957260131836,-0.6986805200576782,168636705
30-May-2023 17:49:10.682,0.10671742260456085,46054,168636700,46805,-0.10832373797893524,0.6990888118743896,-0.6986792087554932,168636706
30-May-2023 17:49:11.682,0.10674387216567993,46054,168636700,46805,-0.10835304856300354,0.6990807056427002,-0.6986786127090454,168636707
30-May-2023 17:49:12.682,0.10677161812782288,46054,168636700,46805,-0.10838355123996735,0.6990786790847778,-0.6986716985702515,168636708
30-May-2023 17:49:13.682,0.10679855942726135,46054,168636700,46805,-0.10840915143489838,0.6990766525268555,-0.6986657381057739,168636709
30-May-2023 17:49:14.682,0.10682322084903717,46054,168636700,46805,-0.10843430459499359,0.6990715265274048,-0.6986632347106934,168636710
30-May-2023 17:49:15.682,0.10684539377689362,46054,168636700,46805,-0.10845863819122314,0.699065089225769,-0.698662281036377,168636711
30-May-2023 17:49:16.682,0.10686784982681274,46054,168636700,46805,-0.10847866535186768,0.6990638971328735,-0.6986569166183472,168636712
30-May-2023 17:49:17.682,0.10686784982681274,46054,168636700,46805,-0.10847866535186768,0.6990638971328735,-0.6986569166183472,168636713