#SCNAME : SES14
#Start time: 30-May-2023 11:19:42.426
#End time: 30-May-2023 15:19:42.426
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
30-May-2023 11:19:42.613,0.4557459354400635,22662,168613308,42873,-0.4548245072364807,-0.5407013893127441,0.5413616895675659,168613338
30-May-2023 11:19:43.613,0.45572537183761597,22662,168613340,42867,-0.45480090379714966,-0.5407230854034424,0.5413775444030762,168613339
30-May-2023 11:19:44.613,0.45570605993270874,22662,168613340,42867,-0.4547796845436096,-0.5407350063323975,0.541399359703064,168613340
30-May-2023 11:19:45.613,0.45568525791168213,22662,168613340,42867,-0.45476335287094116,-0.5407510995864868,0.5414148569107056,168613341
30-May-2023 11:19:46.613,0.4556660056114197,22662,168613340,42867,-0.4547443985939026,-0.5407707691192627,0.5414270162582397,168613342
30-May-2023 11:19:47.613,0.4556468725204468,22662,168613340,42867,-0.4547247886657715,-0.5407869815826416,0.5414434671401978,168613343
30-May-2023 11:19:48.613,0.4556300640106201,22662,168613340,42867,-0.4547034502029419,-0.5408006906509399,0.5414619445800781,168613344
30-May-2023 11:19:49.613,0.45560920238494873,22694,168613340,42867,-0.4546816945075989,-0.5408186912536621,0.5414798259735107,168613345
30-May-2023 11:19:50.613,0.4555879235267639,22694,168613340,42867,-0.4546630382537842,-0.5408377647399902,0.5414944887161255,168613346
30-May-2023 11:19:51.613,0.4555656313896179,22694,168613340,42867,-0.4546446204185486,-0.5408526659011841,0.5415138006210327,168613347
30-May-2023 11:19:52.613,0.4555472135543823,22694,168613340,42867,-0.45462167263031006,-0.5408679246902466,0.5415328741073608,168613348
30-May-2023 11:19:53.613,0.4555305242538452,22694,168613340,42867,-0.4546020030975342,-0.5408848524093628,0.5415465831756592,168613349
30-May-2023 11:19:54.613,0.4555072784423828,22694,168613340,42867,-0.4545871615409851,-0.5409032106399536,0.5415602922439575,168613350
30-May-2023 11:19:55.613,0.4554898142814636,22694,168613340,42867,-0.45456933975219727,-0.5409183502197266,0.5415749549865723,168613351
30-May-2023 11:19:56.613,0.4554712176322937,22694,168613340,42867,-0.4545430541038513,-0.5409356355667114,0.5415955781936646,168613352
30-May-2023 11:19:57.613,0.4554521441459656,22694,168613340,42867,-0.4545251727104187,-0.5409519672393799,0.5416102409362793,168613353
30-May-2023 11:19:58.613,0.455427885055542,22694,168613340,42867,-0.45450663566589355,-0.5409712791442871,0.5416269302368164,168613354
30-May-2023 11:19:59.613,0.4554104208946228,22694,168613340,42867,-0.45448631048202515,-0.5409853458404541,0.5416444540023804,168613355
30-May-2023 11:20:00.613,0.45539379119873047,22694,168613340,42867,-0.4544627070426941,-0.5410025119781494,0.5416611433029175,168613356
30-May-2023 11:20:01.613,0.45537054538726807,22694,168613340,42867,-0.4544451832771301,-0.5410201549530029,0.5416779518127441,168613357
30-May-2023 11:20:02.613,0.45535123348236084,22694,168613340,42867,-0.4544289708137512,-0.5410372018814087,0.5416908264160156,168613358
30-May-2023 11:20:03.613,0.4553341865539551,22694,168613340,42867,-0.4544072151184082,-0.5410525798797607,0.5417078733444214,168613359
30-May-2023 11:20:04.613,0.4553144574165344,22694,168613340,42867,-0.45438599586486816,-0.541067361831665,0.5417275428771973,168613360
30-May-2023 11:20:05.613,0.4552902579307556,22694,168613340,42867,-0.4543699026107788,-0.5410856008529663,0.5417431592941284,168613361
30-May-2023 11:20:06.613,0.45527082681655884,22694,168613340,42867,-0.4543491005897522,-0.5411039590835571,0.5417587757110596,168613362
30-May-2023 11:20:07.613,0.4552515149116516,22694,168613340,42867,-0.4543266296386719,-0.5411183834075928,0.5417790412902832,168613363
30-May-2023 11:20:08.613,0.4552335739135742,22694,168613340,42867,-0.4543076157569885,-0.5411325693130493,0.5417958498001099,168613364
30-May-2023 11:20:09.613,0.4552135467529297,22694,168613340,42867,-0.4542911648750305,-0.5411490201950073,0.5418103933334351,168613365
30-May-2023 11:20:10.613,0.4551929235458374,22694,168613340,42867,-0.45427244901657104,-0.5411680936813354,0.5418243408203125,168613366
30-May-2023 11:20:11.613,0.4551750421524048,22694,168613340,42867,-0.4542505145072937,-0.5411832332611084,0.5418426990509033,168613367
30-May-2023 11:20:12.613,0.45515674352645874,22694,168613340,42867,-0.4542282223701477,-0.5411992073059082,0.5418605804443359,168613368
30-May-2023 11:20:13.613,0.45513689517974854,22694,168613340,42867,-0.45421159267425537,-0.5412176847457886,0.5418728590011597,168613369
30-May-2023 11:20:14.613,0.4551142454147339,22694,168613340,42867,-0.45419198274612427,-0.5412362813949585,0.5418897867202759,168613370
30-May-2023 11:20:15.613,0.45509612560272217,22694,168613372,42873,-0.4541698098182678,-0.5412507057189941,0.541908860206604,168613371
30-May-2023 11:20:16.613,0.45507723093032837,22694,168613372,42873,-0.45414936542510986,-0.5412671566009521,0.5419254302978516,168613372
30-May-2023 11:20:17.613,0.45505523681640625,22694,168613372,42873,-0.4541308879852295,-0.5412852764129639,0.5419415235519409,168613373
30-May-2023 11:20:18.614,0.4550352692604065,22694,168613372,42873,-0.4541107416152954,-0.5413017272949219,0.5419586896896362,168613374
30-May-2023 11:20:19.614,0.4550185203552246,22694,168613372,42873,-0.45409202575683594,-0.5413147211074829,0.5419754981994629,168613375
30-May-2023 11:20:20.614,0.45499706268310547,22694,168613372,42873,-0.4540709853172302,-0.541332483291626,0.5419934988021851,168613376
30-May-2023 11:20:21.614,0.45497381687164307,22726,168613372,42873,-0.45405447483062744,-0.5413509607315063,0.5420082807540894,168613377
30-May-2023 11:20:22.614,0.4549548029899597,22726,168613372,42873,-0.4540349245071411,-0.5413669347763062,0.5420247316360474,168613378
30-May-2023 11:20:23.614,0.4549366235733032,22726,168613372,42873,-0.45401233434677124,-0.5413830280303955,0.5420429706573486,168613379
30-May-2023 11:20:24.614,0.4549174904823303,22726,168613372,42873,-0.4539942741394043,-0.541400671005249,0.5420562028884888,168613380
30-May-2023 11:20:25.614,0.4548947215080261,22726,168613372,42873,-0.4539729356765747,-0.5414199829101562,0.5420738458633423,168613381
30-May-2023 11:20:26.614,0.4548785090446472,22726,168613372,42873,-0.4539530277252197,-0.5414354801177979,0.5420887470245361,168613382
30-May-2023 11:20:27.614,0.45486027002334595,22726,168613372,42873,-0.45393240451812744,-0.541448712348938,0.5421080589294434,168613383
30-May-2023 11:20:28.614,0.45483893156051636,22726,168613372,42873,-0.45391249656677246,-0.541466474533081,0.5421249866485596,168613384
30-May-2023 11:20:29.614,0.4548184275627136,22726,168613372,42873,-0.4538964033126831,-0.541483998298645,0.5421382188796997,168613385
30-May-2023 11:20:30.614,0.45479679107666016,22726,168613372,42873,-0.45387470722198486,-0.5414994955062866,0.5421589612960815,168613386
30-May-2023 11:20:31.614,0.4547790288925171,22726,168613372,42873,-0.4538555145263672,-0.5415133237838745,0.5421762466430664,168613387
30-May-2023 11:20:32.614,0.45475971698760986,22726,168613372,42873,-0.4538363814353943,-0.5415327548980713,0.5421890020370483,168613388
30-May-2023 11:20:33.614,0.45473945140838623,22726,168613372,42873,-0.45381706953048706,-0.5415509939193726,0.5422040224075317,168613389
30-May-2023 11:20:34.614,0.45471787452697754,22726,168613372,42873,-0.453796923160553,-0.5415685176849365,0.5422213077545166,168613390
30-May-2023 11:20:35.614,0.4547026753425598,22726,168613372,42873,-0.453777015209198,-0.5415806770324707,0.542238712310791,168613391
30-May-2023 11:20:36.614,0.45468026399612427,22726,168613372,42873,-0.4537516236305237,-0.5416018962860107,0.5422571897506714,168613392
30-May-2023 11:20:37.614,0.4546576142311096,22726,168613372,42873,-0.4537353515625,-0.5416183471679688,0.5422738790512085,168613393
30-May-2023 11:20:38.614,0.4546387791633606,22726,168613372,42873,-0.4537142515182495,-0.541633129119873,0.5422924757003784,168613394
30-May-2023 11:20:39.614,0.45462268590927124,22726,168613372,42873,-0.45369482040405273,-0.5416477918624878,0.5423072576522827,168613395
30-May-2023 11:20:40.614,0.4545995593070984,22726,168613372,42873,-0.4536793828010559,-0.5416650772094727,0.5423223972320557,168613396
30-May-2023 11:20:41.614,0.45457887649536133,22726,168613372,42873,-0.4536576271057129,-0.5416823625564575,0.5423406362533569,168613397
30-May-2023 11:20:42.614,0.45456433296203613,22726,168613372,42873,-0.45363909006118774,-0.5416970252990723,0.542353630065918,168613398
30-May-2023 11:20:43.614,0.4545444846153259,22726,168613372,42873,-0.45361852645874023,-0.5417135953903198,0.5423712730407715,168613399
30-May-2023 11:20:44.614,0.4545193910598755,22726,168613372,42873,-0.45359891653060913,-0.541732907295227,0.5423892736434937,168613400
30-May-2023 11:20:45.614,0.4545009136199951,22726,168613372,42873,-0.45357728004455566,-0.5417503118515015,0.5424054861068726,168613401
30-May-2023 11:20:46.614,0.4544829726219177,22726,168613372,42873,-0.45355623960494995,-0.541765570640564,0.542422890663147,168613402
30-May-2023 11:20:47.614,0.45446139574050903,22726,168613404,42873,-0.45353567600250244,-0.5417836904525757,0.5424396991729736,168613403
30-May-2023 11:20:48.614,0.4544414281845093,22726,168613404,42873,-0.453518807888031,-0.5417994260787964,0.5424548387527466,168613404
30-May-2023 11:20:49.614,0.45442497730255127,22726,168613404,42873,-0.45349806547164917,-0.5418139696121216,0.5424715280532837,168613405
30-May-2023 11:20:50.614,0.45440202951431274,22726,168613404,42873,-0.45347899198532104,-0.5418305397033691,0.5424901247024536,168613406
30-May-2023 11:20:51.614,0.45438504219055176,22726,168613404,42873,-0.4534568786621094,-0.5418463945388794,0.5425072908401489,168613407
30-May-2023 11:20:52.614,0.4543642997741699,22726,168613404,42873,-0.45344001054763794,-0.5418648719787598,0.5425201654434204,168613408
30-May-2023 11:20:53.614,0.4543408155441284,22758,168613404,42873,-0.45341962575912476,-0.5418816804885864,0.5425398349761963,168613409
30-May-2023 11:20:54.614,0.45432400703430176,22758,168613404,42873,-0.45340001583099365,-0.5418957471847534,0.5425567626953125,168613410
30-May-2023 11:20:55.614,0.4543042778968811,22758,168613404,42873,-0.4533769488334656,-0.5419156551361084,0.5425723791122437,168613411
30-May-2023 11:20:56.614,0.4542832374572754,22758,168613404,42873,-0.45336031913757324,-0.5419342517852783,0.5425853729248047,168613412
30-May-2023 11:20:57.614,0.4542638659477234,22758,168613404,42873,-0.4533393383026123,-0.5419496297836304,0.5426037311553955,168613413
30-May-2023 11:20:58.614,0.45424795150756836,22758,168613404,42873,-0.45331937074661255,-0.5419628620147705,0.5426201820373535,168613414
30-May-2023 11:20:59.614,0.4542282819747925,22758,168613404,42873,-0.4533029794692993,-0.5419787168502808,0.5426347255706787,168613415
30-May-2023 11:21:00.614,0.45420563220977783,22758,168613404,42873,-0.45328593254089355,-0.5419967174530029,0.5426498651504517,168613416
30-May-2023 11:21:01.614,0.45418673753738403,22758,168613404,42873,-0.4532626271247864,-0.542011022567749,0.5426709651947021,168613417
30-May-2023 11:21:02.614,0.45416849851608276,22758,168613404,42873,-0.4532405138015747,-0.542027473449707,0.542688250541687,168613418
30-May-2023 11:21:03.614,0.45414668321609497,22758,168613404,42873,-0.4532214403152466,-0.5420448780059814,0.5427049398422241,168613419
30-May-2023 11:21:04.614,0.4541250467300415,22758,168613404,42873,-0.45320188999176025,-0.5420632362365723,0.542721152305603,168613420
30-May-2023 11:21:05.614,0.4541098475456238,22758,168613404,42873,-0.45318448543548584,-0.542076587677002,0.5427354574203491,168613421
30-May-2023 11:21:06.614,0.45408910512924194,22758,168613404,42873,-0.4531640410423279,-0.5420944690704346,0.5427517890930176,168613422
30-May-2023 11:21:07.614,0.45406800508499146,22758,168613404,42873,-0.4531444311141968,-0.542113184928894,0.5427672863006592,168613423
30-May-2023 11:21:08.614,0.4540460705757141,22758,168613404,42873,-0.4531247615814209,-0.5421320199966431,0.5427829027175903,168613424
30-May-2023 11:21:09.614,0.4540274143218994,22758,168613404,42873,-0.4531058073043823,-0.5421463251113892,0.5428000688552856,168613425
30-May-2023 11:21:10.614,0.4540092945098877,22758,168613404,42873,-0.453083872795105,-0.5421624183654785,0.5428175926208496,168613426
30-May-2023 11:21:11.614,0.453990638256073,22758,168613404,42873,-0.4530635476112366,-0.5421795845031738,0.5428328514099121,168613427
30-May-2023 11:21:12.614,0.45397037267684937,22758,168613404,42873,-0.45304548740386963,-0.5421949625015259,0.5428495407104492,168613428
30-May-2023 11:21:13.614,0.4539508819580078,22758,168613404,42873,-0.4530258774757385,-0.5422090291976929,0.5428682565689087,168613429
30-May-2023 11:21:14.614,0.45393139123916626,22758,168613404,42873,-0.45300543308258057,-0.5422252416610718,0.5428856611251831,168613430
30-May-2023 11:21:15.614,0.4539105296134949,22758,168613404,42873,-0.45298463106155396,-0.5422443151473999,0.5429010391235352,168613431
30-May-2023 11:21:16.614,0.4538884162902832,22758,168613404,42873,-0.4529649019241333,-0.5422635078430176,0.5429168939590454,168613432
30-May-2023 11:21:17.614,0.4538704752922058,22758,168613404,42873,-0.45294666290283203,-0.5422768592834473,0.5429338216781616,168613433
30-May-2023 11:21:18.614,0.4538511037826538,22758,168613404,42873,-0.4529246687889099,-0.5422950983047485,0.5429500341415405,168613434
30-May-2023 11:21:19.614,0.4538295865058899,22758,168613436,42873,-0.4529063105583191,-0.5423130989074707,0.5429654121398926,168613435
30-May-2023 11:21:20.614,0.45380985736846924,22758,168613436,42873,-0.45288848876953125,-0.5423280000686646,0.5429819822311401,168613436
30-May-2023 11:21:21.614,0.4537915587425232,22758,168613436,42873,-0.45286816358566284,-0.5423434972763062,0.5429989099502563,168613437
30-May-2023 11:21:22.614,0.4537738561630249,22758,168613436,42873,-0.4528500437736511,-0.5423572063446045,0.5430150032043457,168613438
30-May-2023 11:21:23.614,0.4537528157234192,22758,168613436,42873,-0.45283007621765137,-0.5423756837844849,0.5430307388305664,168613439
30-May-2023 11:21:24.614,0.4537310004234314,22758,168613436,42873,-0.4528096318244934,-0.5423934459686279,0.5430483818054199,168613440
30-May-2023 11:21:25.614,0.45371299982070923,22790,168613436,42873,-0.4527859091758728,-0.542410135269165,0.5430663824081421,168613441
30-May-2023 11:21:26.614,0.4536921977996826,22790,168613436,42873,-0.45276451110839844,-0.5424296855926514,0.5430822372436523,168613442
30-May-2023 11:21:27.614,0.4536705017089844,22790,168613436,42873,-0.45274531841278076,-0.5424482822418213,0.543097734451294,168613443
30-May-2023 11:21:28.614,0.45364952087402344,22790,168613436,42873,-0.45272475481033325,-0.5424652099609375,0.5431153774261475,168613444
30-May-2023 11:21:29.614,0.453633189201355,22790,168613436,42873,-0.45270586013793945,-0.5424801111221313,0.5431300401687622,168613445
30-May-2023 11:21:30.614,0.4536130428314209,22790,168613436,42873,-0.45268476009368896,-0.5424978733062744,0.5431466102600098,168613446
30-May-2023 11:21:31.614,0.45359236001968384,22790,168613436,42873,-0.4526682496070862,-0.5425140857696533,0.5431615114212036,168613447
30-May-2023 11:21:32.614,0.45357292890548706,22790,168613436,42873,-0.45264923572540283,-0.5425291061401367,0.5431785583496094,168613448
30-May-2023 11:21:33.614,0.4535524249076843,22790,168613436,42873,-0.4526256322860718,-0.5425472259521484,0.5431973934173584,168613449
30-May-2023 11:21:34.614,0.453532338142395,22790,168613436,42873,-0.4526072144508362,-0.542563796043396,0.543212890625,168613450
30-May-2023 11:21:35.614,0.4535115957260132,22790,168613436,42873,-0.45258766412734985,-0.5425816774368286,0.5432285070419312,168613451
30-May-2023 11:21:36.614,0.45349353551864624,22790,168613436,42873,-0.452567458152771,-0.5425974130630493,0.5432448387145996,168613452
30-May-2023 11:21:37.614,0.4534720778465271,22790,168613436,42873,-0.4525465965270996,-0.5426143407821655,0.54326331615448,168613453
30-May-2023 11:21:38.614,0.4534515142440796,22790,168613436,42873,-0.45252829790115356,-0.5426299571990967,0.5432796478271484,168613454
30-May-2023 11:21:39.614,0.4534301161766052,22790,168613436,42873,-0.4525049924850464,-0.5426493883132935,0.543297529220581,168613455
30-May-2023 11:21:40.614,0.4534098505973816,22790,168613436,42873,-0.45248764753341675,-0.5426658391952515,0.5433124303817749,168613456
30-May-2023 11:21:41.614,0.4533917307853699,22790,168613436,42873,-0.4524669051170349,-0.5426809787750244,0.5433298349380493,168613457
30-May-2023 11:21:42.614,0.45337074995040894,22790,168613436,42873,-0.45244431495666504,-0.5426993370056152,0.5433478355407715,168613458
30-May-2023 11:21:43.614,0.4533535838127136,22790,168613436,42873,-0.45243024826049805,-0.5427144765853882,0.5433589220046997,168613459
30-May-2023 11:21:44.614,0.45333510637283325,22790,168613436,42873,-0.4524104595184326,-0.5427275896072388,0.5433777570724487,168613460
30-May-2023 11:21:45.614,0.45331448316574097,22790,168613436,42873,-0.45238929986953735,-0.5427459478378296,0.5433943271636963,168613461
30-May-2023 11:21:46.614,0.453294038772583,22790,168613436,42873,-0.45236891508102417,-0.5427639484405518,0.5434103012084961,168613462
30-May-2023 11:21:47.614,0.4532734751701355,22790,168613436,42873,-0.4523513913154602,-0.5427794456481934,0.543426513671875,168613463
30-May-2023 11:21:48.614,0.4532536268234253,22790,168613436,42873,-0.4523296356201172,-0.5427978038787842,0.5434426069259644,168613464
30-May-2023 11:21:49.614,0.45323485136032104,22790,168613436,42873,-0.45230746269226074,-0.5428147315979004,0.5434598922729492,168613465
30-May-2023 11:21:50.614,0.45321589708328247,22790,168613436,42873,-0.4522898197174072,-0.5428321361541748,0.5434731245040894,168613466
30-May-2023 11:21:51.614,0.4531956911087036,22790,168613468,42873,-0.45226991176605225,-0.5428472757339478,0.5434914827346802,168613467
30-May-2023 11:21:52.614,0.45317697525024414,22790,168613468,42873,-0.45224958658218384,-0.5428625345230103,0.543508768081665,168613468
30-May-2023 11:21:53.614,0.4531574249267578,22790,168613468,42873,-0.4522302746772766,-0.5428777933120728,0.5435255765914917,168613469
30-May-2023 11:21:54.614,0.4531378149986267,22790,168613468,42873,-0.45221126079559326,-0.5428948402404785,0.5435409545898438,168613470
30-May-2023 11:21:55.614,0.453116774559021,22790,168613468,42873,-0.45219045877456665,-0.542911171913147,0.5435593128204346,168613471
30-May-2023 11:21:56.614,0.45309680700302124,22790,168613468,42873,-0.45217257738113403,-0.542926549911499,0.5435755252838135,168613472
30-May-2023 11:21:57.614,0.4530755281448364,22822,168613468,42873,-0.45215076208114624,-0.5429452657699585,0.5435928106307983,168613473
30-May-2023 11:21:58.614,0.4530560374259949,22822,168613468,42873,-0.45213037729263306,-0.542962908744812,0.5436080694198608,168613474
30-May-2023 11:21:59.614,0.45303666591644287,22822,168613468,42873,-0.45211195945739746,-0.5429787635803223,0.5436239242553711,168613475
30-May-2023 11:22:00.614,0.45301735401153564,22822,168613468,42873,-0.45209217071533203,-0.5429959297180176,0.5436391830444336,168613476
30-May-2023 11:22:01.614,0.4529978632926941,22822,168613468,42873,-0.4520719647407532,-0.5430110692977905,0.5436573028564453,168613477
30-May-2023 11:22:02.614,0.45297861099243164,22822,168613468,42873,-0.4520530700683594,-0.5430289506912231,0.5436712503433228,168613478
30-May-2023 11:22:03.614,0.4529581665992737,22822,168613468,42873,-0.45203202962875366,-0.5430461168289185,0.5436888933181763,168613479
30-May-2023 11:22:04.614,0.4529378414154053,22822,168613468,42873,-0.4520116448402405,-0.5430618524551392,0.5437067747116089,168613480
30-May-2023 11:22:05.614,0.4529194235801697,22822,168613468,42873,-0.4519891142845154,-0.5430780649185181,0.5437246561050415,168613481
30-May-2023 11:22:06.614,0.45289885997772217,22822,168613468,42873,-0.451971173286438,-0.5430957078933716,0.5437390804290771,168613482
30-May-2023 11:22:07.614,0.4528821110725403,22822,168613468,42873,-0.45195603370666504,-0.543108344078064,0.5437531471252441,168613483
30-May-2023 11:22:08.614,0.45285946130752563,22822,168613468,42873,-0.451934814453125,-0.5431274175643921,0.5437706708908081,168613484
30-May-2023 11:22:09.614,0.45284104347229004,22822,168613468,42873,-0.4519137740135193,-0.5431419610977173,0.5437886714935303,168613485
30-May-2023 11:22:10.614,0.4528205394744873,22822,168613468,42873,-0.45189332962036133,-0.543160080909729,0.5438047647476196,168613486
30-May-2023 11:22:11.614,0.45280057191848755,22822,168613468,42873,-0.45187461376190186,-0.543175220489502,0.5438219308853149,168613487
30-May-2023 11:22:12.614,0.4527823328971863,22822,168613468,42873,-0.4518541097640991,-0.543190598487854,0.5438385009765625,168613488
30-May-2023 11:22:13.614,0.4527633786201477,22822,168613468,42873,-0.45183253288269043,-0.5432088375091553,0.5438543558120728,168613489
30-May-2023 11:22:14.614,0.45274049043655396,22822,168613468,42873,-0.45181477069854736,-0.5432256460189819,0.5438714027404785,168613490
30-May-2023 11:22:15.614,0.4527212381362915,22822,168613468,42873,-0.4517933130264282,-0.543241024017334,0.5438895225524902,168613491
30-May-2023 11:22:16.614,0.45270252227783203,22822,168613468,42873,-0.4517737627029419,-0.5432566404342651,0.5439058542251587,168613492
30-May-2023 11:22:17.614,0.4526817798614502,22822,168613468,42873,-0.45175498723983765,-0.543272852897644,0.5439226627349854,168613493
30-May-2023 11:22:18.614,0.452661395072937,22822,168613468,42873,-0.45173555612564087,-0.5432902574539185,0.5439380407333374,168613494
30-May-2023 11:22:19.614,0.45264071226119995,22822,168613468,42873,-0.45171481370925903,-0.5433074235916138,0.5439553260803223,168613495
30-May-2023 11:22:20.614,0.45262306928634644,22822,168613468,42873,-0.45169585943222046,-0.5433225631713867,0.5439708232879639,168613496
30-May-2023 11:22:21.614,0.4526018500328064,22822,168613468,42873,-0.4516754746437073,-0.5433403253555298,0.5439878702163696,168613497
30-May-2023 11:22:22.614,0.4525826573371887,22822,168613468,42873,-0.45165497064590454,-0.5433586835861206,0.5440024137496948,168613498
30-May-2023 11:22:23.614,0.45256757736206055,22822,168613500,42873,-0.45163583755493164,-0.543371319770813,0.5440183877944946,168613499
30-May-2023 11:22:24.614,0.4525461792945862,22822,168613500,42873,-0.4516199827194214,-0.5433859825134277,0.5440343618392944,168613500
30-May-2023 11:22:25.614,0.4525264501571655,22822,168613500,42873,-0.45159900188446045,-0.5434024333953857,0.5440518856048584,168613501
30-May-2023 11:22:26.614,0.4525061845779419,22822,168613500,42873,-0.45157909393310547,-0.5434186458587646,0.5440688133239746,168613502
30-May-2023 11:22:27.614,0.452484130859375,22822,168613500,42873,-0.45155781507492065,-0.5434368848800659,0.5440866947174072,168613503
30-May-2023 11:22:28.614,0.4524635672569275,22822,168613500,42873,-0.45153844356536865,-0.5434529781341553,0.5441038608551025,168613504
30-May-2023 11:22:29.614,0.4524453282356262,22854,168613500,42873,-0.45151448249816895,-0.543471097946167,0.5441206693649292,168613505
30-May-2023 11:22:30.614,0.4524243474006653,22854,168613500,42873,-0.4514954686164856,-0.5434890985488892,0.5441360473632812,168613506
30-May-2023 11:22:31.614,0.452403724193573,22854,168613500,42873,-0.45147770643234253,-0.5435036420822144,0.5441533327102661,168613507
30-May-2023 11:22:32.614,0.4523867964744568,22854,168613500,42873,-0.4514588713645935,-0.5435192584991455,0.5441676378250122,168613508
30-May-2023 11:22:33.614,0.4523690938949585,22854,168613500,42873,-0.45143598318099976,-0.5435372591018677,0.5441832542419434,168613509
30-May-2023 11:22:34.614,0.4523462653160095,22854,168613500,42873,-0.4514206051826477,-0.5435522794723511,0.5441999435424805,168613510
30-May-2023 11:22:35.614,0.45232707262039185,22854,168613500,42873,-0.4513978362083435,-0.5435694456100464,0.5442177057266235,168613511
30-May-2023 11:22:36.614,0.45231038331985474,22854,168613500,42873,-0.4513772130012512,-0.5435848236083984,0.5442334413528442,168613512
30-May-2023 11:22:37.614,0.4522864818572998,22854,168613500,42873,-0.4513580799102783,-0.5436030626296997,0.5442508459091187,168613513
30-May-2023 11:22:38.614,0.4522660970687866,22854,168613500,42873,-0.45134061574935913,-0.5436174869537354,0.544268012046814,168613514
30-May-2023 11:22:39.614,0.4522492289543152,22854,168613500,42873,-0.45131969451904297,-0.5436331033706665,0.544283390045166,168613515
30-May-2023 11:22:40.614,0.45222848653793335,22854,168613500,42873,-0.4512959122657776,-0.5436520576477051,0.5443016290664673,168613516
30-May-2023 11:22:41.614,0.452207088470459,22854,168613500,42873,-0.45128142833709717,-0.5436656475067139,0.5443177223205566,168613517
30-May-2023 11:22:42.614,0.4521856904029846,22854,168613500,42873,-0.45125776529312134,-0.543685793876648,0.544334888458252,168613518
30-May-2023 11:22:43.614,0.4521677494049072,22854,168613500,42873,-0.45123738050460815,-0.5437012910842896,0.54435133934021,168613519
30-May-2023 11:22:44.614,0.45214569568634033,22854,168613500,42873,-0.4512205719947815,-0.5437169075012207,0.5443680286407471,168613520
30-May-2023 11:22:45.614,0.45212650299072266,22854,168613500,42873,-0.4511990547180176,-0.5437349081039429,0.5443840026855469,168613521
30-May-2023 11:22:46.614,0.4521104097366333,22854,168613500,42873,-0.4511791467666626,-0.5437499284744263,0.5443987846374512,168613522
30-May-2023 11:22:47.614,0.45208942890167236,22854,168613500,42873,-0.4511604905128479,-0.5437667369842529,0.5444149971008301,168613523
30-May-2023 11:22:48.614,0.45206761360168457,22854,168613500,42873,-0.4511389136314392,-0.5437833070755005,0.5444344282150269,168613524
30-May-2023 11:22:49.614,0.4520508646965027,22854,168613500,42873,-0.4511204957962036,-0.5437972545623779,0.5444494485855103,168613525
30-May-2023 11:22:50.614,0.4520282745361328,22854,168613500,42873,-0.4510989785194397,-0.543816328048706,0.5444667339324951,168613526
30-May-2023 11:22:51.614,0.4520060420036316,22854,168613500,42873,-0.4510778784751892,-0.5438355207443237,0.5444837808609009,168613527
30-May-2023 11:22:52.614,0.45198774337768555,22854,168613500,42873,-0.4510580897331238,-0.5438507795333862,0.5445001125335693,168613528
30-May-2023 11:22:53.614,0.4519702196121216,22854,168613500,42873,-0.451036274433136,-0.5438683032989502,0.5445153713226318,168613529
30-May-2023 11:22:54.614,0.45194947719573975,22854,168613500,42873,-0.451019823551178,-0.5438836812973022,0.5445308685302734,168613530
30-May-2023 11:22:55.614,0.4519301652908325,22854,168613532,42873,-0.45099937915802,-0.543899655342102,0.5445475578308105,168613531
30-May-2023 11:22:56.614,0.4519129991531372,22854,168613532,42873,-0.4509788751602173,-0.5439150333404541,0.5445636510848999,168613532
30-May-2023 11:22:57.614,0.45188891887664795,22854,168613532,42873,-0.45096075534820557,-0.5439326763153076,0.5445809364318848,168613533
30-May-2023 11:22:58.614,0.45187002420425415,22854,168613532,42873,-0.4509422779083252,-0.5439493656158447,0.54459547996521,168613534
30-May-2023 11:22:59.614,0.45185309648513794,22854,168613532,42873,-0.45091915130615234,-0.5439648628234863,0.5446131229400635,168613535
30-May-2023 11:23:00.614,0.4518302083015442,22854,168613532,42873,-0.450900137424469,-0.5439823865890503,0.5446306467056274,168613536
30-May-2023 11:23:01.614,0.4518095850944519,22886,168613532,42873,-0.4508816599845886,-0.5439988374710083,0.5446462631225586,168613537
30-May-2023 11:23:02.614,0.45179176330566406,22886,168613532,42873,-0.45086121559143066,-0.5440151691436768,0.5446616411209106,168613538
30-May-2023 11:23:03.614,0.4517725110054016,22886,168613532,42873,-0.45084118843078613,-0.5440316200256348,0.5446778535842896,168613539
30-May-2023 11:23:04.614,0.45175087451934814,22886,168613532,42873,-0.45082157850265503,-0.5440471172332764,0.5446963310241699,168613540
30-May-2023 11:23:05.614,0.4517325162887573,22886,168613532,42873,-0.4508028030395508,-0.544062614440918,0.544711709022522,168613541
30-May-2023 11:23:06.614,0.45171231031417847,22886,168613532,42873,-0.45077937841415405,-0.5440794229507446,0.5447311401367188,168613542
30-May-2023 11:23:07.614,0.451693594455719,22886,168613532,42873,-0.45075875520706177,-0.5440952777862549,0.5447479486465454,168613543
30-May-2023 11:23:08.614,0.45166903734207153,22886,168613532,42873,-0.4507375955581665,-0.544114351272583,0.5447667837142944,168613544
30-May-2023 11:23:09.614,0.45165324211120605,22886,168613532,42873,-0.45071882009506226,-0.5441302061080933,0.5447794198989868,168613545
30-May-2023 11:23:10.614,0.4516337513923645,22886,168613532,42873,-0.4507026672363281,-0.544145941734314,0.5447932481765747,168613546
30-May-2023 11:23:11.614,0.4516136646270752,22886,168613532,42873,-0.4506855010986328,-0.5441617965698242,0.5448085069656372,168613547
30-May-2023 11:23:12.614,0.4515930414199829,22886,168613532,42873,-0.45066505670547485,-0.5441795587539673,0.544824481010437,168613548
30-May-2023 11:23:13.614,0.4515753388404846,22886,168613532,42873,-0.45064306259155273,-0.5441972017288208,0.5448398590087891,168613549
30-May-2023 11:23:14.614,0.4515516757965088,22886,168613532,42873,-0.4506251811981201,-0.5442126989364624,0.5448588132858276,168613550
30-May-2023 11:23:15.614,0.45153290033340454,22886,168613532,42873,-0.4506029486656189,-0.54422926902771,0.5448763370513916,168613551
30-May-2023 11:23:16.614,0.4515136480331421,22886,168613532,42873,-0.4505804777145386,-0.5442450046539307,0.5448949337005615,168613552
30-May-2023 11:23:17.614,0.4514924883842468,22886,168613532,42873,-0.45056313276290894,-0.5442624092102051,0.5449093580245972,168613553
30-May-2023 11:23:18.614,0.451473593711853,22886,168613532,42873,-0.4505411982536316,-0.5442788600921631,0.5449268817901611,168613554
30-May-2023 11:23:19.614,0.45145583152770996,22886,168613532,42873,-0.4505189061164856,-0.5442924499511719,0.544946551322937,168613555
30-May-2023 11:23:20.614,0.4514344334602356,22886,168613532,42873,-0.45050203800201416,-0.5443086624145508,0.5449619293212891,168613556
30-May-2023 11:23:21.614,0.4514119625091553,22886,168613532,42873,-0.45048296451568604,-0.5443276166915894,0.5449773073196411,168613557
30-May-2023 11:23:22.614,0.4513952136039734,22886,168613532,42873,-0.4504619836807251,-0.5443438291549683,0.544992208480835,168613558
30-May-2023 11:23:23.614,0.45137548446655273,22886,168613532,42873,-0.45044153928756714,-0.5443606376647949,0.5450087785720825,168613559
30-May-2023 11:23:24.614,0.45135533809661865,22886,168613532,42873,-0.45042598247528076,-0.5443763732910156,0.54502272605896,168613560
30-May-2023 11:23:25.614,0.4513356685638428,22886,168613532,42873,-0.4504055976867676,-0.5443929433822632,0.5450388193130493,168613561
30-May-2023 11:23:26.614,0.4513181447982788,22886,168613532,42873,-0.45038384199142456,-0.5444093942642212,0.5450553894042969,168613562
30-May-2023 11:23:27.614,0.45129644870758057,22886,168613564,42873,-0.4503668546676636,-0.5444244146347046,0.5450723171234131,168613563
30-May-2023 11:23:28.614,0.45127344131469727,22886,168613564,42873,-0.4503442645072937,-0.5444437265396118,0.5450903177261353,168613564
30-May-2023 11:23:29.614,0.4512561559677124,22886,168613564,42873,-0.45032554864883423,-0.5444583892822266,0.5451058149337769,168613565
30-May-2023 11:23:30.614,0.45123809576034546,22886,168613564,42873,-0.45030415058135986,-0.5444748401641846,0.5451216697692871,168613566
30-May-2023 11:23:31.614,0.45121824741363525,22886,168613564,42873,-0.45028889179229736,-0.5444880723953247,0.5451380014419556,168613567
30-May-2023 11:23:32.614,0.4511963725090027,22886,168613564,42873,-0.4502641558647156,-0.5445084571838379,0.5451557636260986,168613568
30-May-2023 11:23:33.614,0.45117825269699097,22918,168613564,42873,-0.45024538040161133,-0.5445246696472168,0.5451700687408447,168613569
30-May-2023 11:23:34.614,0.45115530490875244,22918,168613564,42873,-0.45022088289260864,-0.5445423126220703,0.545191764831543,168613570
30-May-2023 11:23:35.614,0.4511350989341736,22918,168613564,42873,-0.4502001404762268,-0.5445600748062134,0.5452078580856323,168613571
30-May-2023 11:23:36.614,0.451116144657135,22918,168613564,42873,-0.45018070936203003,-0.5445767641067505,0.5452227592468262,168613572
30-May-2023 11:23:37.614,0.4510945677757263,22918,168613564,42873,-0.4501631259918213,-0.5445922613143921,0.5452396869659424,168613573
30-May-2023 11:23:38.614,0.4510747790336609,22918,168613564,42873,-0.4501490592956543,-0.5446043014526367,0.5452557802200317,168613574
30-May-2023 11:23:39.614,0.4510578513145447,22918,168613564,42873,-0.4501275420188904,-0.5446221828460693,0.5452697277069092,168613575
30-May-2023 11:23:40.614,0.451038122177124,22918,168613564,42873,-0.45010918378829956,-0.5446391105651855,0.5452843904495239,168613576
30-May-2023 11:23:41.614,0.45101743936538696,22918,168613564,42873,-0.45009177923202515,-0.5446527004241943,0.5453022718429565,168613577
30-May-2023 11:23:42.614,0.4509996175765991,22918,168613564,42873,-0.4500681161880493,-0.5446699857711792,0.5453193187713623,168613578
30-May-2023 11:23:43.614,0.45097965002059937,22918,168613564,42873,-0.450042724609375,-0.5446898937225342,0.5453366041183472,168613579
30-May-2023 11:23:44.614,0.4509561061859131,22918,168613564,42873,-0.4500238299369812,-0.5447092056274414,0.5453524589538574,168613580
30-May-2023 11:23:45.614,0.4509339928627014,22918,168613564,42873,-0.44999974966049194,-0.5447286367416382,0.5453712940216064,168613581
30-May-2023 11:23:46.614,0.45092064142227173,22918,168613564,42873,-0.4499815106391907,-0.544739842414856,0.5453859567642212,168613582
30-May-2023 11:23:47.614,0.4509003758430481,22918,168613564,42873,-0.4499640464782715,-0.5447573661804199,0.5453999042510986,168613583
30-May-2023 11:23:48.614,0.4508798122406006,22918,168613564,42873,-0.44994598627090454,-0.544772744178772,0.5454165935516357,168613584
30-May-2023 11:23:49.614,0.45085984468460083,22918,168613564,42873,-0.44992637634277344,-0.5447880029678345,0.5454338788986206,168613585
30-May-2023 11:23:50.614,0.4508399963378906,22918,168613564,42873,-0.4499088525772095,-0.544800877571106,0.5454521179199219,168613586
30-May-2023 11:23:51.614,0.45081621408462524,22918,168613564,42873,-0.4498911499977112,-0.544818639755249,0.5454682111740112,168613587
30-May-2023 11:23:52.614,0.4507976770401001,22918,168613564,42873,-0.44986945390701294,-0.544837236404419,0.5454831123352051,168613588
30-May-2023 11:23:53.614,0.45077741146087646,22918,168613564,42873,-0.4498453140258789,-0.5448530912399292,0.5455037355422974,168613589
30-May-2023 11:23:54.614,0.4507572054862976,22918,168613564,42873,-0.4498283863067627,-0.5448689460754395,0.5455187559127808,168613590
30-May-2023 11:23:55.614,0.4507356882095337,22918,168613564,42873,-0.4498068690299988,-0.5448883771896362,0.5455347299575806,168613591
30-May-2023 11:23:56.614,0.4507179856300354,22918,168613564,42873,-0.4497825503349304,-0.5449068546295166,0.545551061630249,168613592
30-May-2023 11:23:57.614,0.4506991505622864,22918,168613564,42873,-0.44976675510406494,-0.5449188947677612,0.545567512512207,168613593
30-May-2023 11:23:58.614,0.4506780505180359,22918,168613564,42873,-0.44974714517593384,-0.5449360609054565,0.5455840826034546,168613594
30-May-2023 11:23:59.614,0.4506582021713257,22918,168613596,42873,-0.4497256278991699,-0.5449538230895996,0.5456005334854126,168613595
30-May-2023 11:24:00.614,0.4506455659866333,22918,168613596,42873,-0.4497072100639343,-0.5449693202972412,0.5456105470657349,168613596
30-May-2023 11:24:01.614,0.45062124729156494,22918,168613596,42873,-0.4496886134147644,-0.544985294342041,0.5456303358078003,168613597
30-May-2023 11:24:02.614,0.4505994915962219,22918,168613596,42873,-0.4496685266494751,-0.5450000762939453,0.545649528503418,168613598
30-May-2023 11:24:03.614,0.45058244466781616,22918,168613596,42873,-0.44964516162872314,-0.545020341873169,0.5456627607345581,168613599
30-May-2023 11:24:04.614,0.4505595564842224,22918,168613596,42873,-0.44962817430496216,-0.5450354814529419,0.5456807613372803,168613600
30-May-2023 11:24:05.614,0.45053964853286743,22950,168613596,42873,-0.4496055841445923,-0.5450516939163208,0.5456997156143188,168613601
30-May-2023 11:24:06.614,0.45052045583724976,22950,168613596,42873,-0.4495862126350403,-0.5450694561004639,0.5457136631011963,168613602
30-May-2023 11:24:07.614,0.45050179958343506,22950,168613596,42873,-0.44956672191619873,-0.5450863838195801,0.5457279682159424,168613603
30-May-2023 11:24:08.614,0.4504794478416443,22950,168613596,42873,-0.44954925775527954,-0.5451009273529053,0.5457464456558228,168613604
30-May-2023 11:24:09.614,0.45046234130859375,22950,168613596,42873,-0.44952648878097534,-0.5451170206069946,0.545763373374939,168613605
30-May-2023 11:24:10.614,0.4504428505897522,22950,168613596,42873,-0.44950950145721436,-0.5451310873031616,0.5457797050476074,168613606
30-May-2023 11:24:11.614,0.4504207372665405,22950,168613596,42873,-0.4494900703430176,-0.5451490879058838,0.5457954406738281,168613607
30-May-2023 11:24:12.614,0.45040303468704224,22950,168613596,42873,-0.44946831464767456,-0.5451641082763672,0.5458130836486816,168613608
30-May-2023 11:24:13.614,0.4503846764564514,22950,168613596,42873,-0.44944334030151367,-0.5451815128326416,0.5458314418792725,168613609
30-May-2023 11:24:14.614,0.45036089420318604,22950,168613596,42873,-0.4494284391403198,-0.5451984405517578,0.5458463430404663,168613610
30-May-2023 11:24:15.614,0.4503414034843445,22950,168613596,42873,-0.44940823316574097,-0.54521644115448,0.5458612442016602,168613611
30-May-2023 11:24:16.614,0.45032554864883423,22950,168613596,42873,-0.44938820600509644,-0.5452315807342529,0.5458759069442749,168613612
30-May-2023 11:24:17.614,0.45030587911605835,22950,168613596,42873,-0.44936877489089966,-0.5452468395233154,0.5458923578262329,168613613
30-May-2023 11:24:18.614,0.4502832293510437,22950,168613596,42873,-0.44935423135757446,-0.545261025428772,0.54590904712677,168613614
30-May-2023 11:24:19.614,0.45026636123657227,22950,168613596,42873,-0.44933366775512695,-0.5452778339385986,0.5459233522415161,168613615
30-May-2023 11:24:20.614,0.45024538040161133,22950,168613596,42873,-0.4493098258972168,-0.5452951192855835,0.5459424257278442,168613616
30-May-2023 11:24:21.614,0.450222373008728,22950,168613596,42873,-0.449291467666626,-0.5453115701675415,0.5459601879119873,168613617
30-May-2023 11:24:22.614,0.45020198822021484,22950,168613596,42873,-0.4492669105529785,-0.5453325510025024,0.5459766387939453,168613618
30-May-2023 11:24:23.614,0.4501875042915344,22950,168613596,42873,-0.4492453932762146,-0.5453475713729858,0.5459911823272705,168613619
30-May-2023 11:24:24.614,0.45016664266586304,22950,168613596,42873,-0.4492282271385193,-0.5453616380691528,0.5460082292556763,168613620
30-May-2023 11:24:25.614,0.450145959854126,22950,168613596,42873,-0.449211061000824,-0.5453773736953735,0.5460238456726074,168613621
30-May-2023 11:24:26.614,0.45012545585632324,22950,168613596,42873,-0.44918984174728394,-0.5453968048095703,0.5460386276245117,168613622
30-May-2023 11:24:27.614,0.45010513067245483,22950,168613596,42873,-0.449169397354126,-0.5454111099243164,0.5460578203201294,168613623
30-May-2023 11:24:28.614,0.4500851631164551,22950,168613596,42873,-0.44914817810058594,-0.5454277992248535,0.5460749864578247,168613624
30-May-2023 11:24:29.614,0.45006656646728516,22950,168613596,42873,-0.4491305351257324,-0.5454424619674683,0.5460903644561768,168613625
30-May-2023 11:24:30.614,0.45004403591156006,22950,168613596,42873,-0.4491100311279297,-0.5454622507095337,0.5461058616638184,168613626
30-May-2023 11:24:31.614,0.4500254988670349,22950,168613628,42873,-0.4490903615951538,-0.545478343963623,0.54612135887146,168613627
30-May-2023 11:24:32.614,0.4500048756599426,22950,168613628,42873,-0.44907093048095703,-0.5454913377761841,0.5461413860321045,168613628
30-May-2023 11:24:33.614,0.44998645782470703,22950,168613628,42873,-0.44905078411102295,-0.5455085039138794,0.5461559295654297,168613629
30-May-2023 11:24:34.614,0.44996410608291626,22950,168613628,42873,-0.44903135299682617,-0.5455267429351807,0.5461722612380981,168613630
30-May-2023 11:24:35.614,0.449945867061615,22950,168613628,42873,-0.4490092992782593,-0.5455434322357178,0.546188473701477,168613631
30-May-2023 11:24:36.614,0.44992703199386597,22950,168613628,42873,-0.4489917755126953,-0.5455574989318848,0.5462044477462769,168613632
30-May-2023 11:24:37.614,0.4499041438102722,22982,168613628,42873,-0.44897323846817017,-0.545576810836792,0.5462193489074707,168613633
30-May-2023 11:24:38.614,0.4498816728591919,22982,168613628,42873,-0.4489492177963257,-0.5455973148345947,0.5462371110916138,168613634
30-May-2023 11:24:39.614,0.4498652219772339,22982,168613628,42873,-0.44892698526382446,-0.5456124544143677,0.5462539196014404,168613635
30-May-2023 11:24:40.614,0.4498440623283386,22982,168613628,42873,-0.4489063024520874,-0.5456281900405884,0.5462725162506104,168613636
30-May-2023 11:24:41.614,0.44982391595840454,22982,168613628,42873,-0.44888854026794434,-0.5456438064575195,0.546288251876831,168613637
30-May-2023 11:24:42.614,0.4498056173324585,22982,168613628,42873,-0.4488704204559326,-0.5456589460372925,0.5463030338287354,168613638
30-May-2023 11:24:43.614,0.4497870206832886,22982,168613628,42873,-0.44885027408599854,-0.5456732511520386,0.5463204383850098,168613639
30-May-2023 11:24:44.614,0.44976675510406494,22982,168613628,42873,-0.4488319158554077,-0.5456888675689697,0.5463366508483887,168613640
30-May-2023 11:24:45.614,0.44974589347839355,22982,168613628,42873,-0.4488118290901184,-0.5457068681716919,0.5463521480560303,168613641
30-May-2023 11:24:46.614,0.44972848892211914,22982,168613628,42873,-0.4487902522087097,-0.5457241535186768,0.5463671684265137,168613642
30-May-2023 11:24:47.614,0.44970667362213135,22982,168613628,42873,-0.44877153635025024,-0.5457397699356079,0.5463851690292358,168613643
30-May-2023 11:24:48.614,0.44968652725219727,22982,168613628,42873,-0.44875097274780273,-0.5457561016082764,0.5464023351669312,168613644
30-May-2023 11:24:49.614,0.4496651291847229,22982,168613628,42873,-0.4487289786338806,-0.5457772016525269,0.5464169979095459,168613645
30-May-2023 11:24:50.614,0.4496455192565918,22982,168613628,42873,-0.44871044158935547,-0.5457921028137207,0.5464333295822144,168613646
30-May-2023 11:24:51.614,0.44962596893310547,22982,168613628,42873,-0.4486885666847229,-0.5458074808120728,0.5464518070220947,168613647
30-May-2023 11:24:52.614,0.44960665702819824,22982,168613628,42873,-0.44867080450057983,-0.5458221435546875,0.546467661857605,168613648
30-May-2023 11:24:53.614,0.4495861530303955,22982,168613628,42873,-0.44864940643310547,-0.5458415746688843,0.5464826822280884,168613649
30-May-2023 11:24:54.614,0.4495629668235779,22982,168613628,42873,-0.44863373041152954,-0.5458548069000244,0.546501636505127,168613650
30-May-2023 11:24:55.614,0.4495472311973572,22982,168613628,42873,-0.44861119985580444,-0.5458705425262451,0.5465173721313477,168613651
30-May-2023 11:24:56.614,0.44952714443206787,22982,168613628,42873,-0.4485916495323181,-0.5458880662918091,0.5465320348739624,168613652
30-May-2023 11:24:57.614,0.4495092034339905,22982,168613628,42873,-0.4485729932785034,-0.5459049940109253,0.5465453863143921,168613653
30-May-2023 11:24:58.614,0.44948524236679077,22982,168613628,42873,-0.4485514163970947,-0.5459216833114624,0.5465661287307739,168613654
30-May-2023 11:24:59.614,0.4494694471359253,22982,168613628,42873,-0.44852709770202637,-0.5459387302398682,0.5465822219848633,168613655
30-May-2023 11:25:00.614,0.4494468569755554,22982,168613628,42873,-0.44851040840148926,-0.5459549427032471,0.5465981960296631,168613656
30-May-2023 11:25:01.614,0.44942647218704224,22982,168613628,42873,-0.4484882354736328,-0.5459736585617065,0.5466146469116211,168613657
30-May-2023 11:25:02.614,0.449407696723938,22982,168613628,42873,-0.4484677314758301,-0.5459880828857422,0.5466321706771851,168613658
30-May-2023 11:25:03.614,0.44938963651657104,22982,168613660,42873,-0.4484500288963318,-0.5460017919540405,0.5466477870941162,168613659
30-May-2023 11:25:04.614,0.44936931133270264,22982,168613660,42873,-0.44843268394470215,-0.5460195541381836,0.5466612577438354,168613660
30-May-2023 11:25:05.614,0.4493502974510193,22982,168613660,42873,-0.44841456413269043,-0.5460360050201416,0.546675443649292,168613661
30-May-2023 11:25:06.614,0.44933152198791504,22982,168613660,42873,-0.4483925700187683,-0.546052098274231,0.5466928482055664,168613662
30-May-2023 11:25:07.614,0.44930946826934814,22982,168613660,42873,-0.44837522506713867,-0.5460660457611084,0.5467108488082886,168613663
30-May-2023 11:25:08.614,0.44928836822509766,22982,168613660,42873,-0.44835251569747925,-0.5460859537124634,0.5467274188995361,168613664
30-May-2023 11:25:09.614,0.4492660164833069,23014,168613660,42873,-0.4483310580253601,-0.5461039543151855,0.5467455387115479,168613665
30-May-2023 11:25:10.614,0.44924646615982056,23014,168613660,42873,-0.4483128786087036,-0.5461158752441406,0.5467643737792969,168613666
30-May-2023 11:25:11.614,0.4492270350456238,23014,168613660,42873,-0.4482928514480591,-0.5461329221725464,0.5467796325683594,168613667
30-May-2023 11:25:12.614,0.4492071866989136,23014,168613660,42873,-0.44826942682266235,-0.546151876449585,0.5467962026596069,168613668
30-May-2023 11:25:13.614,0.4491910934448242,23014,168613660,42873,-0.44824934005737305,-0.5461674928665161,0.5468100309371948,168613669
30-May-2023 11:25:14.614,0.4491724967956543,23014,168613660,42873,-0.44823336601257324,-0.5461803674697876,0.546825647354126,168613670
30-May-2023 11:25:15.614,0.4491504430770874,23014,168613660,42873,-0.44821250438690186,-0.5461978912353516,0.546843409538269,168613671
30-May-2023 11:25:16.614,0.449133038520813,23014,168613660,42873,-0.4481920599937439,-0.5462156534194946,0.5468568801879883,168613672
30-May-2023 11:25:17.614,0.44911253452301025,23014,168613660,42873,-0.4481746554374695,-0.5462305545806885,0.5468732118606567,168613673
30-May-2023 11:25:18.614,0.44909077882766724,23014,168613660,42873,-0.44815611839294434,-0.5462455749511719,0.5468912124633789,168613674
30-May-2023 11:25:19.614,0.44907063245773315,23014,168613660,42873,-0.4481348395347595,-0.5462641716003418,0.5469067096710205,168613675
30-May-2023 11:25:20.614,0.4490521550178528,23014,168613660,42873,-0.44811660051345825,-0.5462813377380371,0.5469198226928711,168613676
30-May-2023 11:25:21.614,0.4490312933921814,23014,168613660,42873,-0.44809430837631226,-0.5462970733642578,0.5469387769699097,168613677
30-May-2023 11:25:22.614,0.4490112066268921,23014,168613660,42873,-0.4480741620063782,-0.5463128089904785,0.5469564199447632,168613678
30-May-2023 11:25:23.614,0.44899046421051025,23014,168613660,42873,-0.4480540156364441,-0.5463289022445679,0.5469739437103271,168613679
30-May-2023 11:25:24.614,0.44896823167800903,23014,168613660,42873,-0.44803285598754883,-0.5463489294052124,0.5469894409179688,168613680
30-May-2023 11:25:25.614,0.4489514231681824,23014,168613660,42873,-0.4480080008506775,-0.5463653802871704,0.5470072031021118,168613681
30-May-2023 11:25:26.614,0.44893425703048706,23014,168613660,42873,-0.44798874855041504,-0.546379804611206,0.5470225811004639,168613682
30-May-2023 11:25:27.614,0.44891273975372314,23014,168613660,42873,-0.4479691982269287,-0.5463988780975342,0.5470371246337891,168613683
30-May-2023 11:25:28.614,0.44889092445373535,23014,168613660,42873,-0.44795143604278564,-0.5464147329330444,0.5470538139343262,168613684
30-May-2023 11:25:29.614,0.4488738179206848,23014,168613660,42873,-0.4479309916496277,-0.5464282035827637,0.547071099281311,168613685
30-May-2023 11:25:30.614,0.44884973764419556,23014,168613660,42873,-0.4479142427444458,-0.5464439392089844,0.5470888614654541,168613686
30-May-2023 11:25:31.614,0.44882869720458984,23014,168613660,42873,-0.44789403676986694,-0.5464640855789185,0.5471025705337524,168613687
30-May-2023 11:25:32.614,0.4488106369972229,23014,168613660,42873,-0.447873592376709,-0.5464799404144287,0.5471183061599731,168613688
30-May-2023 11:25:33.614,0.4487916827201843,23014,168613660,42873,-0.4478508234024048,-0.5464950799942017,0.5471373796463013,168613689
30-May-2023 11:25:34.614,0.44877010583877563,23014,168613660,42873,-0.4478381276130676,-0.5465084314346313,0.5471521615982056,168613690
30-May-2023 11:25:35.614,0.4487507939338684,23014,168613692,42873,-0.44781625270843506,-0.5465278625488281,0.5471665859222412,168613691
30-May-2023 11:25:36.614,0.4487330913543701,23014,168613692,42873,-0.44779103994369507,-0.5465449094772339,0.5471847057342529,168613692
30-May-2023 11:25:37.614,0.4487101435661316,23014,168613692,42873,-0.4477730989456177,-0.5465595722198486,0.5472031831741333,168613693
30-May-2023 11:25:38.614,0.44869059324264526,23014,168613692,42873,-0.4477534890174866,-0.5465757846832275,0.5472191572189331,168613694
30-May-2023 11:25:39.614,0.4486692547798157,23014,168613692,42873,-0.4477277994155884,-0.5465977191925049,0.5472356081008911,168613695
30-May-2023 11:25:40.614,0.44865286350250244,23014,168613692,42873,-0.44770753383636475,-0.5466121435165405,0.5472513437271118,168613696
30-May-2023 11:25:41.614,0.44863009452819824,23046,168613692,42873,-0.4476904273033142,-0.5466264486312866,0.5472695827484131,168613697
30-May-2023 11:25:42.614,0.44861310720443726,23046,168613692,42873,-0.44766801595687866,-0.5466446876525879,0.5472837686538696,168613698
30-May-2023 11:25:43.614,0.4485909938812256,23046,168613692,42873,-0.44765233993530273,-0.5466612577438354,0.5472983121871948,168613699
30-May-2023 11:25:44.614,0.44856834411621094,23046,168613692,42873,-0.4476386308670044,-0.546673059463501,0.547316312789917,168613700
30-May-2023 11:25:45.614,0.44854795932769775,23046,168613692,42873,-0.44761592149734497,-0.5466909408569336,0.547333836555481,168613701
30-May-2023 11:25:46.614,0.44853121042251587,23046,168613692,42873,-0.44759154319763184,-0.5467092990875244,0.5473487377166748,168613702
30-May-2023 11:25:47.615,0.44850730895996094,23046,168613692,42873,-0.44757676124572754,-0.5467257499694824,0.5473639965057373,168613703
30-May-2023 11:25:48.615,0.4484890103340149,23046,168613692,42873,-0.44755488634109497,-0.5467401742935181,0.5473825931549072,168613704
30-May-2023 11:25:49.615,0.448472261428833,23046,168613692,42873,-0.44753003120422363,-0.5467581748962402,0.5473988056182861,168613705
30-May-2023 11:25:50.615,0.4484529495239258,23046,168613692,42873,-0.4475157856941223,-0.5467716455459595,0.5474128723144531,168613706
30-May-2023 11:25:51.615,0.44842952489852905,23046,168613692,42873,-0.44749557971954346,-0.5467890501022339,0.5474309921264648,168613707
30-May-2023 11:25:52.615,0.44841212034225464,23046,168613692,42873,-0.44747042655944824,-0.5468065738677979,0.5474485158920288,168613708
30-May-2023 11:25:53.615,0.4483935236930847,23046,168613692,42873,-0.44744783639907837,-0.5468248128890991,0.5474640130996704,168613709
30-May-2023 11:25:54.615,0.4483708143234253,23046,168613692,42873,-0.4474336504936218,-0.5468388795852661,0.5474798679351807,168613710
30-May-2023 11:25:55.615,0.44835156202316284,23046,168613692,42873,-0.44741058349609375,-0.5468553304672241,0.5474981069564819,168613711
30-May-2023 11:25:56.615,0.44833725690841675,23046,168613692,42873,-0.4473916292190552,-0.5468689203262329,0.5475118160247803,168613712
30-May-2023 11:25:57.615,0.448311984539032,23046,168613692,42873,-0.44737666845321655,-0.5468840599060059,0.5475296974182129,168613713
30-May-2023 11:25:58.615,0.4482935667037964,23046,168613692,42873,-0.4473586678504944,-0.5469009876251221,0.5475426912307739,168613714
30-May-2023 11:25:59.615,0.4482743740081787,23046,168613692,42873,-0.4473320245742798,-0.546920657157898,0.5475602149963379,168613715
30-May-2023 11:26:00.615,0.44825154542922974,23046,168613692,42873,-0.4473172426223755,-0.5469332933425903,0.5475785732269287,168613716
30-May-2023 11:26:01.615,0.4482288360595703,23046,168613692,42873,-0.44729870557785034,-0.5469517707824707,0.5475941896438599,168613717
30-May-2023 11:26:02.615,0.44821178913116455,23046,168613692,42873,-0.4472731947898865,-0.5469728708267212,0.5476077795028687,168613718
30-May-2023 11:26:03.615,0.44819211959838867,23046,168613692,42873,-0.44725358486175537,-0.5469862222671509,0.5476264953613281,168613719
30-May-2023 11:26:04.615,0.4481698274612427,23046,168613692,42873,-0.44723331928253174,-0.5470011234283447,0.547646164894104,168613720
30-May-2023 11:26:05.615,0.44815564155578613,23046,168613692,42873,-0.4472089409828186,-0.5470188856124878,0.5476601123809814,168613721
30-May-2023 11:26:06.615,0.44813549518585205,23046,168613692,42873,-0.4471914768218994,-0.5470342636108398,0.5476754903793335,168613722
30-May-2023 11:26:07.615,0.4481138586997986,23046,168613724,42873,-0.4471769332885742,-0.5470465421676636,0.5476925373077393,168613723
30-May-2023 11:26:08.615,0.44809508323669434,23046,168613724,42873,-0.4471536874771118,-0.5470653772354126,0.5477081537246704,168613724
30-May-2023 11:26:09.615,0.44807618856430054,23046,168613724,42873,-0.44713467359542847,-0.5470809936523438,0.5477237701416016,168613725
30-May-2023 11:26:10.615,0.4480556845664978,23046,168613724,42873,-0.4471169114112854,-0.5470985174179077,0.5477375984191895,168613726
30-May-2023 11:26:11.615,0.4480329751968384,23046,168613724,42873,-0.4470972418785095,-0.5471144914627075,0.5477563142776489,168613727
30-May-2023 11:26:12.615,0.44801443815231323,23046,168613724,42873,-0.4470752477645874,-0.5471292734146118,0.5477743148803711,168613728
30-May-2023 11:26:13.615,0.44799280166625977,23078,168613724,42873,-0.4470563530921936,-0.5471484661102295,0.5477883815765381,168613729
30-May-2023 11:26:14.615,0.4479699730873108,23078,168613724,42873,-0.4470364451408386,-0.5471665859222412,0.5478053092956543,168613730
30-May-2023 11:26:15.615,0.44795364141464233,23078,168613724,42873,-0.44701331853866577,-0.5471807718276978,0.5478235483169556,168613731
30-May-2023 11:26:16.615,0.4479348063468933,23078,168613724,42873,-0.44699084758758545,-0.5471975803375244,0.5478402376174927,168613732
30-May-2023 11:26:17.615,0.44791239500045776,23078,168613724,42873,-0.44697147607803345,-0.5472164154052734,0.5478554964065552,168613733
30-May-2023 11:26:18.615,0.44789403676986694,23078,168613724,42873,-0.4469537138938904,-0.5472317934036255,0.5478696823120117,168613734
30-May-2023 11:26:19.615,0.447875440120697,23078,168613724,42873,-0.4469277262687683,-0.547248125076294,0.5478897094726562,168613735
30-May-2023 11:26:20.615,0.44785356521606445,23078,168613724,42873,-0.4469134211540222,-0.5472619533538818,0.547905683517456,168613736
30-May-2023 11:26:21.615,0.4478338956832886,23078,168613724,42873,-0.44689369201660156,-0.5472797155380249,0.547919511795044,168613737
30-May-2023 11:26:22.615,0.44781553745269775,23078,168613724,42873,-0.4468732476234436,-0.5472958087921143,0.5479352474212646,168613738
30-May-2023 11:26:23.615,0.44779324531555176,23078,168613724,42873,-0.44685202836990356,-0.5473114252090454,0.5479553937911987,168613739
30-May-2023 11:26:24.615,0.44777172803878784,23078,168613724,42873,-0.4468330144882202,-0.5473297834396362,0.547970175743103,168613740
30-May-2023 11:26:25.615,0.44775325059890747,23078,168613724,42873,-0.44681209325790405,-0.5473487377166748,0.5479834079742432,168613741
30-May-2023 11:26:26.615,0.4477349519729614,23078,168613724,42873,-0.4467933773994446,-0.5473635196685791,0.5479987859725952,168613742
30-May-2023 11:26:27.615,0.44771337509155273,23078,168613724,42873,-0.4467756748199463,-0.5473772287368774,0.5480170249938965,168613743
30-May-2023 11:26:28.615,0.44769424200057983,23078,168613724,42873,-0.4467533230781555,-0.5473953485488892,0.5480328798294067,168613744
30-May-2023 11:26:29.615,0.44767606258392334,23078,168613724,42873,-0.4467352032661438,-0.5474116802215576,0.5480462312698364,168613745
30-May-2023 11:26:30.615,0.44765371084213257,23078,168613724,42873,-0.4467165470123291,-0.5474257469177246,0.5480656623840332,168613746
30-May-2023 11:26:31.615,0.44763249158859253,23078,168613724,42873,-0.44669175148010254,-0.5474433898925781,0.5480854511260986,168613747
30-May-2023 11:26:32.615,0.44761306047439575,23078,168613724,42873,-0.44666945934295654,-0.547461748123169,0.5481013059616089,168613748
30-May-2023 11:26:33.615,0.4475926160812378,23078,168613724,42873,-0.4466503858566284,-0.5474783182144165,0.5481170415878296,168613749
30-May-2023 11:26:34.615,0.4475727081298828,23078,168613724,42873,-0.44663214683532715,-0.5474940538406372,0.5481325387954712,168613750
30-May-2023 11:26:35.615,0.4475536346435547,23078,168613724,42873,-0.44661015272140503,-0.5475114583969116,0.5481482744216919,168613751
30-May-2023 11:26:36.615,0.447534441947937,23078,168613724,42873,-0.44658952951431274,-0.5475300550460815,0.5481621026992798,168613752
30-May-2023 11:26:37.615,0.4475138187408447,23078,168613724,42873,-0.44657158851623535,-0.5475436449050903,0.5481799840927124,168613753
30-May-2023 11:26:38.615,0.44749295711517334,23078,168613724,42873,-0.44655370712280273,-0.547559380531311,0.5481963157653809,168613754
30-May-2023 11:26:39.615,0.4474748969078064,23078,168613756,42873,-0.44653207063674927,-0.5475755929946899,0.5482120513916016,168613755
30-May-2023 11:26:40.615,0.4474535584449768,23078,168613756,42873,-0.44651538133621216,-0.5475931167602539,0.548225998878479,168613756
30-May-2023 11:26:41.615,0.447431743144989,23078,168613756,42873,-0.4464959502220154,-0.5476087331771851,0.548243522644043,168613757
30-May-2023 11:26:42.615,0.4474146366119385,23078,168613756,42873,-0.44647377729415894,-0.5476232767105103,0.5482610464096069,168613758
30-May-2023 11:26:43.615,0.4473951458930969,23078,168613756,42873,-0.44645315408706665,-0.5476404428482056,0.5482767820358276,168613759
30-May-2023 11:26:44.615,0.4473731517791748,23078,168613756,42873,-0.4464327096939087,-0.5476579666137695,0.5482940673828125,168613760
30-May-2023 11:26:45.615,0.44735509157180786,23110,168613756,42873,-0.4464142918586731,-0.5476710796356201,0.5483107566833496,168613761
30-May-2023 11:26:46.615,0.44733428955078125,23110,168613756,42873,-0.4463915228843689,-0.5476886034011841,0.5483283996582031,168613762
30-May-2023 11:26:47.615,0.44731318950653076,23110,168613756,42873,-0.44637274742126465,-0.5477073192596436,0.5483421087265015,168613763
30-May-2023 11:26:48.615,0.4472953677177429,23110,168613756,42873,-0.4463522434234619,-0.5477242469787598,0.5483566522598267,168613764
30-May-2023 11:26:49.615,0.4472735524177551,23110,168613756,42873,-0.4463297724723816,-0.547741174697876,0.5483757257461548,168613765
30-May-2023 11:26:50.615,0.44725555181503296,23110,168613756,42873,-0.44631195068359375,-0.5477555990219116,0.5483906269073486,168613766
30-May-2023 11:26:51.615,0.44723641872406006,23110,168613756,42873,-0.4462946057319641,-0.5477715730667114,0.5484045743942261,168613767
30-May-2023 11:26:52.615,0.4472161531448364,23110,168613756,42873,-0.4462733864784241,-0.5477890968322754,0.548420786857605,168613768
30-May-2023 11:26:53.615,0.44719386100769043,23110,168613756,42873,-0.44625186920166016,-0.5478073358535767,0.548438310623169,168613769
30-May-2023 11:26:54.615,0.4471738934516907,23110,168613756,42873,-0.44623440504074097,-0.5478203296661377,0.5484558343887329,168613770
30-May-2023 11:26:55.615,0.44715607166290283,23110,168613756,42873,-0.4462108612060547,-0.5478391647338867,0.5484703779220581,168613771
30-May-2023 11:26:56.615,0.447135865688324,23110,168613756,42873,-0.4461931586265564,-0.5478549003601074,0.5484856367111206,168613772
30-May-2023 11:26:57.615,0.44711142778396606,23110,168613756,42873,-0.4461752772331238,-0.5478706359863281,0.5485045909881592,168613773
30-May-2023 11:26:58.615,0.4470946192741394,23110,168613756,42873,-0.4461519122123718,-0.5478863716125488,0.5485216379165649,168613774
30-May-2023 11:26:59.615,0.44707727432250977,23110,168613756,42873,-0.44612812995910645,-0.5479055643081665,0.5485357046127319,168613775
30-May-2023 11:27:00.615,0.44705063104629517,23110,168613756,42873,-0.44611483812332153,-0.5479209423065186,0.5485529899597168,168613776
30-May-2023 11:27:01.615,0.4470350742340088,23110,168613756,42873,-0.44609588384628296,-0.5479335784912109,0.5485683679580688,168613777
30-May-2023 11:27:02.615,0.44701915979385376,23110,168613756,42873,-0.4460707902908325,-0.5479511022567749,0.5485844612121582,168613778
30-May-2023 11:27:03.615,0.4469943046569824,23110,168613756,42873,-0.4460543990135193,-0.5479687452316284,0.548600435256958,168613779
30-May-2023 11:27:04.615,0.446971595287323,23110,168613756,42873,-0.4460407495498657,-0.5479849576950073,0.5486135482788086,168613780
30-May-2023 11:27:05.615,0.4469594955444336,23110,168613756,42873,-0.44601207971572876,-0.5480016469955444,0.5486299991607666,168613781
30-May-2023 11:27:06.615,0.4469393491744995,23110,168613756,42873,-0.4459908604621887,-0.5480179786682129,0.5486475229263306,168613782
30-May-2023 11:27:07.615,0.44691091775894165,23110,168613756,42873,-0.4459768533706665,-0.5480351448059082,0.5486646890640259,168613783
30-May-2023 11:27:08.615,0.44689637422561646,23110,168613756,42873,-0.44595229625701904,-0.5480524301528931,0.5486793518066406,168613784
30-May-2023 11:27:09.615,0.4468783736228943,23110,168613756,42873,-0.4459283947944641,-0.5480681657791138,0.548697829246521,168613785
30-May-2023 11:27:10.615,0.4468499422073364,23110,168613756,42873,-0.4459160566329956,-0.5480821132659912,0.5487172603607178,168613786
30-May-2023 11:27:11.615,0.4468315839767456,23110,168613788,42873,-0.4458942413330078,-0.5481009483337402,0.5487308502197266,168613787
30-May-2023 11:27:12.615,0.44681602716445923,23110,168613788,42873,-0.44586890935897827,-0.5481191873550415,0.5487457513809204,168613788
30-May-2023 11:27:13.615,0.44679439067840576,23110,168613788,42873,-0.4458582401275635,-0.5481302738189697,0.548761248588562,168613789
30-May-2023 11:27:14.615,0.44677281379699707,23110,168613788,42873,-0.4458411931991577,-0.5481460094451904,0.5487769842147827,168613790
30-May-2023 11:27:15.615,0.4467580318450928,23110,168613788,42873,-0.44581282138824463,-0.5481681823730469,0.5487900972366333,168613791
30-May-2023 11:27:16.615,0.4467364549636841,23110,168613788,42873,-0.445795476436615,-0.5481812953948975,0.548808217048645,168613792
30-May-2023 11:27:17.615,0.44670993089675903,23142,168613788,42873,-0.4457765817642212,-0.5481970310211182,0.5488296747207642,168613793
30-May-2023 11:27:18.615,0.4466949701309204,23142,168613788,42873,-0.4457499384880066,-0.5482145547866821,0.5488461256027222,168613794
30-May-2023 11:27:19.615,0.4466778039932251,23142,168613788,42873,-0.44572901725769043,-0.5482326745986938,0.5488590002059937,168613795
30-May-2023 11:27:20.615,0.44665080308914185,23142,168613788,42873,-0.44571560621261597,-0.5482468605041504,0.5488775968551636,168613796
30-May-2023 11:27:21.615,0.4466339945793152,23142,168613788,42873,-0.44569146633148193,-0.5482642650604248,0.5488935708999634,168613797
30-May-2023 11:27:22.615,0.44661957025527954,23142,168613788,42873,-0.44566845893859863,-0.5482810735702515,0.5489068031311035,168613798
30-May-2023 11:27:23.615,0.44659239053726196,23142,168613788,42873,-0.4456567168235779,-0.5482962131500244,0.5489233732223511,168613799
30-May-2023 11:27:24.615,0.44657111167907715,23142,168613788,42873,-0.4456356167793274,-0.5483132600784302,0.548940896987915,168613800
30-May-2023 11:27:25.615,0.44656187295913696,23142,168613788,42873,-0.44560712575912476,-0.5483294725418091,0.5489553213119507,168613801
30-May-2023 11:27:26.615,0.4465332627296448,23142,168613788,42873,-0.4455929398536682,-0.5483450889587402,0.5489743947982788,168613802
30-May-2023 11:27:27.615,0.44650864601135254,23142,168613788,42873,-0.44557762145996094,-0.5483624935150146,0.5489896535873413,168613803
30-May-2023 11:27:28.615,0.44649630784988403,23142,168613788,42873,-0.4455491304397583,-0.5483802556991577,0.5490050315856934,168613804
30-May-2023 11:27:29.615,0.44647783041000366,23142,168613788,42873,-0.4455298185348511,-0.5483928918838501,0.5490231513977051,168613805
30-May-2023 11:27:30.615,0.44644880294799805,23142,168613788,42873,-0.44551926851272583,-0.548407793045044,0.5490403175354004,168613806
30-May-2023 11:27:31.615,0.4464324116706848,23142,168613788,42873,-0.44549208879470825,-0.5484293699264526,0.5490541458129883,168613807
30-May-2023 11:27:32.615,0.4464220404624939,23142,168613788,42873,-0.44547027349472046,-0.5484422445297241,0.549067497253418,168613808
30-May-2023 11:27:33.615,0.4463939070701599,23142,168613788,42873,-0.4454588294029236,-0.5484552383422852,0.5490868091583252,168613809
30-May-2023 11:27:34.615,0.44637173414230347,23142,168613788,42873,-0.44543755054473877,-0.5484743118286133,0.5491030216217041,168613810
30-May-2023 11:27:35.615,0.44635915756225586,23142,168613788,42873,-0.4454098343849182,-0.5484932661056519,0.5491167306900024,168613811
30-May-2023 11:27:36.615,0.44633567333221436,23142,168613788,42873,-0.44539308547973633,-0.5485074520111084,0.5491353273391724,168613812
30-May-2023 11:27:37.615,0.44631093740463257,23142,168613788,42873,-0.44537633657455444,-0.5485243797302246,0.549152135848999,168613813
30-May-2023 11:27:38.615,0.4462970495223999,23142,168613788,42873,-0.44534915685653687,-0.5485440492630005,0.5491657257080078,168613814
30-May-2023 11:27:39.615,0.44627630710601807,23142,168613788,42873,-0.44533026218414307,-0.5485587120056152,0.5491830110549927,168613815
30-May-2023 11:27:40.615,0.4462509751319885,23142,168613788,42873,-0.4453161954879761,-0.5485725402832031,0.549201250076294,168613816
30-May-2023 11:27:41.615,0.446236252784729,23142,168613788,42873,-0.4452936053276062,-0.548588752746582,0.5492154359817505,168613817
30-May-2023 11:27:42.615,0.446219801902771,23142,168613788,42873,-0.44527101516723633,-0.5486056804656982,0.5492300987243652,168613818
30-May-2023 11:27:43.615,0.4461950659751892,23142,168613820,42880,-0.44525814056396484,-0.5486185550689697,0.5492478609085083,168613819
30-May-2023 11:27:44.615,0.4461752772331238,23142,168613820,42880,-0.44523394107818604,-0.5486364364624023,0.5492657423019409,168613820
30-May-2023 11:27:45.615,0.44616299867630005,23142,168613820,42880,-0.4452102780342102,-0.5486520528793335,0.5492794513702393,168613821
30-May-2023 11:27:46.615,0.4461357593536377,23142,168613820,42880,-0.4451964497566223,-0.5486690998077393,0.5492956638336182,168613822
30-May-2023 11:27:47.615,0.4461139440536499,23142,168613820,42880,-0.44517672061920166,-0.5486857891082764,0.5493123531341553,168613823
30-May-2023 11:27:48.615,0.4460994005203247,23142,168613820,42880,-0.4451494812965393,-0.548701286315918,0.5493308305740356,168613824
30-May-2023 11:27:49.615,0.44607460498809814,23174,168613820,42880,-0.44513362646102905,-0.5487192869186401,0.5493460893630981,168613825
30-May-2023 11:27:50.615,0.44604945182800293,23174,168613820,42880,-0.4451179504394531,-0.5487371683120728,0.5493612289428711,168613826
30-May-2023 11:27:51.615,0.446036159992218,23174,168613820,42880,-0.4450933337211609,-0.5487531423568726,0.5493760108947754,168613827
30-May-2023 11:27:52.615,0.4460201859474182,23174,168613820,42880,-0.4450722336769104,-0.5487664937973022,0.5493929386138916,168613828
30-May-2023 11:27:53.615,0.4459933042526245,23174,168613820,42880,-0.4450579881668091,-0.5487828254699707,0.5494099855422974,168613829
30-May-2023 11:27:54.615,0.44597476720809937,23174,168613820,42880,-0.4450359344482422,-0.5488011837005615,0.5494246482849121,168613830
30-May-2023 11:27:55.615,0.4459596872329712,23174,168613820,42880,-0.44500797986984253,-0.5488179922103882,0.5494422912597656,168613831
30-May-2023 11:27:56.615,0.445934534072876,23174,168613820,42880,-0.44499242305755615,-0.5488322973251343,0.5494611263275146,168613832
30-May-2023 11:27:57.615,0.4459119439125061,23174,168613820,42880,-0.44497519731521606,-0.548848032951355,0.5494778156280518,168613833
30-May-2023 11:27:58.615,0.4458967447280884,23174,168613820,42880,-0.44495195150375366,-0.5488666296005249,0.5494904518127441,168613834
30-May-2023 11:27:59.615,0.44587719440460205,23174,168613820,42880,-0.4449324607849121,-0.5488808155059814,0.549507737159729,168613835
30-May-2023 11:28:00.615,0.44585102796554565,23174,168613820,42880,-0.4449160099029541,-0.5488978624343872,0.549525260925293,168613836
30-May-2023 11:28:01.615,0.44583624601364136,23174,168613820,42880,-0.4448942542076111,-0.5489150285720825,0.5495378971099854,168613837
30-May-2023 11:28:02.615,0.445817232131958,23174,168613820,42880,-0.44487202167510986,-0.5489319562911987,0.5495544672012329,168613838
30-May-2023 11:28:03.615,0.4457913637161255,23174,168613820,42880,-0.4448567032814026,-0.5489460229873657,0.549573540687561,168613839
30-May-2023 11:28:04.615,0.4457714557647705,23174,168613820,42880,-0.44483357667922974,-0.5489637851715088,0.5495911836624146,168613840
30-May-2023 11:28:05.615,0.44575613737106323,23174,168613820,42880,-0.4448137879371643,-0.5489813089370728,0.549601674079895,168613841
30-May-2023 11:28:06.615,0.4457342028617859,23174,168613820,42880,-0.4447946548461914,-0.5489964485168457,0.5496200323104858,168613842
30-May-2023 11:28:07.615,0.4457125663757324,23174,168613820,42880,-0.44477546215057373,-0.5490114688873291,0.5496381521224976,168613843
30-May-2023 11:28:08.615,0.4456970691680908,23174,168613820,42880,-0.4447519779205322,-0.5490278005599976,0.5496534109115601,168613844
30-May-2023 11:28:09.615,0.44567543268203735,23174,168613820,42880,-0.44473183155059814,-0.5490483045578003,0.5496666431427002,168613845
30-May-2023 11:28:10.615,0.4456525444984436,23174,168613820,42880,-0.44471466541290283,-0.5490624904632568,0.5496851205825806,168613846
30-May-2023 11:28:11.615,0.44563573598861694,23174,168613820,42880,-0.44468921422958374,-0.5490773916244507,0.5497044324874878,168613847
30-May-2023 11:28:12.615,0.4456179738044739,23174,168613820,42880,-0.44466960430145264,-0.5490930080413818,0.5497188568115234,168613848
30-May-2023 11:28:13.615,0.4455927610397339,23174,168613820,42880,-0.44465625286102295,-0.549109697341919,0.5497335195541382,168613849
30-May-2023 11:28:14.615,0.4455755352973938,23174,168613820,42880,-0.44463467597961426,-0.5491253137588501,0.5497493743896484,168613850
30-May-2023 11:28:15.615,0.4455588459968567,23174,168613852,42873,-0.44460928440093994,-0.5491406917572021,0.5497677326202393,168613851
30-May-2023 11:28:16.615,0.44553470611572266,23174,168613852,42873,-0.4445936679840088,-0.5491577386856079,0.5497831106185913,168613852
30-May-2023 11:28:17.615,0.44551336765289307,23174,168613852,42873,-0.4445754289627075,-0.5491753816604614,0.5497976541519165,168613853
30-May-2023 11:28:18.615,0.44549810886383057,23174,168613852,42873,-0.44455116987228394,-0.5491917133331299,0.5498133897781372,168613854
30-May-2023 11:28:19.615,0.4454757571220398,23174,168613852,42873,-0.44453197717666626,-0.5492067337036133,0.5498321056365967,168613855
30-May-2023 11:28:20.615,0.44545096158981323,23174,168613852,42873,-0.44451427459716797,-0.5492252111434937,0.5498479604721069,168613856
30-May-2023 11:28:21.615,0.44543373584747314,23206,168613852,42873,-0.4444928765296936,-0.5492427349090576,0.5498617887496948,168613857
30-May-2023 11:28:22.615,0.445417582988739,23206,168613852,42873,-0.44446879625320435,-0.5492558479309082,0.5498806238174438,168613858
30-May-2023 11:28:23.615,0.44539231061935425,23206,168613852,42873,-0.444457471370697,-0.5492687225341797,0.5498975515365601,168613859
30-May-2023 11:28:24.615,0.4453734755516052,23206,168613852,42873,-0.44443225860595703,-0.5492883920669556,0.5499135255813599,168613860
30-May-2023 11:28:25.615,0.4453555941581726,23206,168613852,42873,-0.4444088339805603,-0.549307107925415,0.5499283075332642,168613861
30-May-2023 11:28:26.615,0.44533073902130127,23206,168613852,42873,-0.44439274072647095,-0.5493206977844238,0.5499477386474609,168613862
30-May-2023 11:28:27.615,0.44531089067459106,23206,168613852,42873,-0.4443737864494324,-0.549336314201355,0.5499640703201294,168613863
30-May-2023 11:28:28.615,0.44529759883880615,23206,168613852,42873,-0.44434988498687744,-0.5493534803390503,0.5499765872955322,168613864
30-May-2023 11:28:29.615,0.44527602195739746,23206,168613852,42873,-0.44433319568634033,-0.5493693351745605,0.5499917268753052,168613865
30-May-2023 11:28:30.615,0.4452528953552246,23206,168613852,42873,-0.444313645362854,-0.549385666847229,0.5500098466873169,168613866
30-May-2023 11:28:31.615,0.4452367424964905,23206,168613852,42873,-0.44429272413253784,-0.5494018793106079,0.5500239133834839,168613867
30-May-2023 11:28:32.615,0.44521743059158325,23206,168613852,42873,-0.44427019357681274,-0.5494214296340942,0.5500379800796509,168613868
30-May-2023 11:28:33.615,0.4451919198036194,23206,168613852,42873,-0.4442545175552368,-0.5494353771209717,0.5500572919845581,168613869
30-May-2023 11:28:34.615,0.4451727271080017,23206,168613852,42873,-0.44423091411590576,-0.5494503974914551,0.550076961517334,168613870
30-May-2023 11:28:35.615,0.4451562762260437,23206,168613852,42873,-0.4442092180252075,-0.5494669675827026,0.5500912666320801,168613871
30-May-2023 11:28:36.615,0.44513368606567383,23206,168613852,42873,-0.444193959236145,-0.549484133720398,0.5501047372817993,168613872
30-May-2023 11:28:37.615,0.44511282444000244,23206,168613852,42873,-0.4441758394241333,-0.5494979619979858,0.5501224994659424,168613873
30-May-2023 11:28:38.615,0.4450969099998474,23206,168613852,42873,-0.4441484808921814,-0.5495147705078125,0.5501407384872437,168613874
30-May-2023 11:28:39.615,0.44507622718811035,23206,168613852,42873,-0.44413191080093384,-0.549530029296875,0.550155520439148,168613875
30-May-2023 11:28:40.615,0.445051372051239,23206,168613852,42873,-0.444114089012146,-0.549548864364624,0.5501713752746582,168613876
30-May-2023 11:28:41.615,0.4450327754020691,23206,168613852,42873,-0.4440869092941284,-0.5495668649673462,0.5501903295516968,168613877
30-May-2023 11:28:42.615,0.4450141191482544,23206,168613852,42873,-0.44406819343566895,-0.5495810508728027,0.5502064228057861,168613878
30-May-2023 11:28:43.615,0.44499146938323975,23206,168613852,42873,-0.44405192136764526,-0.549597978591919,0.5502206087112427,168613879
30-May-2023 11:28:44.615,0.44497305154800415,23206,168613852,42873,-0.44403076171875,-0.5496162176132202,0.5502346754074097,168613880
30-May-2023 11:28:45.615,0.44495677947998047,23206,168613852,42873,-0.4440106153488159,-0.5496292114257812,0.550250768661499,168613881
30-May-2023 11:28:46.615,0.44493573904037476,23206,168613852,42873,-0.44399434328079224,-0.5496417284011841,0.5502686500549316,168613882
30-May-2023 11:28:47.615,0.4449142813682556,23206,168613884,42873,-0.44397252798080444,-0.5496605634689331,0.550284743309021,168613883
30-May-2023 11:28:48.615,0.44489556550979614,23206,168613884,42873,-0.44395023584365845,-0.5496783256530762,0.550300121307373,168613884
30-May-2023 11:28:49.615,0.4448721408843994,23206,168613884,42873,-0.44392961263656616,-0.5496941804885864,0.5503201484680176,168613885
30-May-2023 11:28:50.615,0.44485199451446533,23206,168613884,42873,-0.4439120292663574,-0.5497090816497803,0.5503356456756592,168613886
30-May-2023 11:28:51.615,0.44483327865600586,23206,168613884,42873,-0.4438908100128174,-0.5497276782989502,0.5503489971160889,168613887
30-May-2023 11:28:52.615,0.44481152296066284,23206,168613884,42873,-0.4438682794570923,-0.5497472286224365,0.5503654479980469,168613888
30-May-2023 11:28:53.615,0.4447901248931885,23238,168613884,42873,-0.44384944438934326,-0.5497610569000244,0.5503840446472168,168613889
30-May-2023 11:28:54.615,0.4447721242904663,23238,168613884,42873,-0.4438283443450928,-0.5497763156890869,0.5504004955291748,168613890
30-May-2023 11:28:55.615,0.4447532892227173,23238,168613884,42873,-0.4438074231147766,-0.5497939586639404,0.5504150390625,168613891
30-May-2023 11:28:56.615,0.4447338581085205,23238,168613884,42873,-0.4437924027442932,-0.5498064756393433,0.550430417060852,168613892
30-May-2023 11:28:57.615,0.44471389055252075,23238,168613884,42873,-0.4437710642814636,-0.5498212575912476,0.5504485368728638,168613893
30-May-2023 11:28:58.615,0.444694459438324,23238,168613884,42873,-0.44374769926071167,-0.5498383045196533,0.5504661798477173,168613894
30-May-2023 11:28:59.615,0.44467294216156006,23238,168613884,42873,-0.4437299370765686,-0.5498569011688232,0.550479531288147,168613895
30-May-2023 11:29:00.615,0.4446529150009155,23238,168613884,42873,-0.4437101483345032,-0.5498718023300171,0.5504968166351318,168613896
30-May-2023 11:29:01.615,0.44463402032852173,23238,168613884,42873,-0.44368797540664673,-0.5498882532119751,0.5505131483078003,168613897
30-May-2023 11:29:02.615,0.4446125030517578,23238,168613884,42873,-0.4436689615249634,-0.5499066114425659,0.5505280494689941,168613898
30-May-2023 11:29:03.615,0.4445894956588745,23238,168613884,42873,-0.44364476203918457,-0.5499265193939209,0.5505458116531372,168613899
30-May-2023 11:29:04.615,0.44457101821899414,23238,168613884,42873,-0.44362694025039673,-0.5499387979507446,0.5505629777908325,168613900
30-May-2023 11:29:05.615,0.444551944732666,23238,168613884,42873,-0.44360727071762085,-0.5499533414840698,0.5505797863006592,168613901
30-May-2023 11:29:06.615,0.44453316926956177,23238,168613884,42873,-0.4435890316963196,-0.5499699115753174,0.5505928993225098,168613902
30-May-2023 11:29:07.615,0.4445122480392456,23238,168613884,42873,-0.44357001781463623,-0.5499857664108276,0.5506094694137573,168613903
30-May-2023 11:29:08.615,0.44449496269226074,23238,168613884,42873,-0.4435504078865051,-0.549999475479126,0.5506253242492676,168613904
30-May-2023 11:29:09.615,0.44447600841522217,23238,168613884,42873,-0.44353216886520386,-0.5500141382217407,0.5506409406661987,168613905
30-May-2023 11:29:10.615,0.444454550743103,23238,168613884,42873,-0.4435134530067444,-0.5500308275222778,0.5506563186645508,168613906
30-May-2023 11:29:11.615,0.4444332718849182,23238,168613884,42873,-0.44348764419555664,-0.5500524044036865,0.5506727695465088,168613907
30-May-2023 11:29:12.615,0.44441384077072144,23238,168613884,42873,-0.4434661865234375,-0.5500662326812744,0.5506922006607056,168613908
30-May-2023 11:29:13.615,0.4443923234939575,23238,168613884,42873,-0.4434475898742676,-0.5500820875167847,0.5507088899612427,168613909
30-May-2023 11:29:14.615,0.44437044858932495,23238,168613884,42873,-0.4434266686439514,-0.5501030683517456,0.5507222414016724,168613910
30-May-2023 11:29:15.615,0.4443511366844177,23238,168613884,42873,-0.4434080123901367,-0.5501186847686768,0.5507370233535767,168613911
30-May-2023 11:29:16.615,0.44433319568634033,23238,168613884,42873,-0.4433881640434265,-0.5501326322555542,0.5507538318634033,168613912
30-May-2023 11:29:17.615,0.44431227445602417,23238,168613884,42873,-0.44336920976638794,-0.550147533416748,0.5507712364196777,168613913
30-May-2023 11:29:18.615,0.44429296255111694,23238,168613884,42873,-0.44335025548934937,-0.550163984298706,0.5507851839065552,168613914
30-May-2023 11:29:19.615,0.44427281618118286,23238,168613916,42873,-0.4433298707008362,-0.5501806735992432,0.5508013963699341,168613915
30-May-2023 11:29:20.615,0.4442516565322876,23238,168613916,42873,-0.44330984354019165,-0.5501958131790161,0.5508192777633667,168613916
30-May-2023 11:29:21.615,0.44423067569732666,23238,168613916,42873,-0.4432872533798218,-0.5502128601074219,0.5508372783660889,168613917
30-May-2023 11:29:22.615,0.444213330745697,23238,168613916,42873,-0.44326525926589966,-0.5502305030822754,0.5508513450622559,168613918
30-May-2023 11:29:23.615,0.4441918730735779,23238,168613916,42873,-0.4432463049888611,-0.5502456426620483,0.5508686304092407,168613919
30-May-2023 11:29:24.615,0.4441724419593811,23238,168613916,42873,-0.4432258605957031,-0.5502617359161377,0.5508850812911987,168613920
30-May-2023 11:29:25.615,0.4441549777984619,23270,168613916,42873,-0.4432050585746765,-0.5502785444259644,0.5508987903594971,168613921
30-May-2023 11:29:26.615,0.44413459300994873,23270,168613916,42873,-0.4431886672973633,-0.5502930879592896,0.5509141683578491,168613922
30-May-2023 11:29:27.615,0.4441092610359192,23270,168613916,42873,-0.44316601753234863,-0.5503116846084595,0.550933837890625,168613923
30-May-2023 11:29:28.615,0.44409239292144775,23270,168613916,42873,-0.4431455731391907,-0.5503264665603638,0.5509495735168457,168613924
30-May-2023 11:29:29.615,0.4440728425979614,23270,168613916,42873,-0.44312524795532227,-0.5503441095352173,0.5509635210037231,168613925
30-May-2023 11:29:30.615,0.4440503716468811,23270,168613916,42873,-0.4431089758872986,-0.5503607988357544,0.5509781837463379,168613926
30-May-2023 11:29:31.615,0.4440307021141052,23270,168613916,42873,-0.44308435916900635,-0.5503774881362915,0.5509970188140869,168613927
30-May-2023 11:29:32.615,0.4440165162086487,23270,168613916,42873,-0.4430619478225708,-0.5503908395767212,0.5510132312774658,168613928
30-May-2023 11:29:33.615,0.44399070739746094,23270,168613916,42873,-0.44304704666137695,-0.5504090785980225,0.551027774810791,168613929
30-May-2023 11:29:34.615,0.44397008419036865,23270,168613916,42873,-0.4430267810821533,-0.5504261255264282,0.5510436296463013,168613930
30-May-2023 11:29:35.615,0.443952739238739,23270,168613916,42873,-0.44300371408462524,-0.5504411458969116,0.5510611534118652,168613931
30-May-2023 11:29:36.615,0.443930447101593,23270,168613916,42873,-0.4429847002029419,-0.5504580736160278,0.5510772466659546,168613932
30-May-2023 11:29:37.615,0.443906307220459,23270,168613916,42873,-0.44296783208847046,-0.5504746437072754,0.5510941743850708,168613933
30-May-2023 11:29:38.615,0.44389110803604126,23270,168613916,42873,-0.4429442286491394,-0.5504907369613647,0.5511093139648438,168613934
30-May-2023 11:29:39.615,0.4438721537590027,23270,168613916,42873,-0.44292283058166504,-0.5505070686340332,0.5511254072189331,168613935
30-May-2023 11:29:40.615,0.4438472390174866,23270,168613916,42873,-0.4429069757461548,-0.5505228042602539,0.5511425733566284,168613936
30-May-2023 11:29:41.615,0.44382935762405396,23270,168613916,42873,-0.4428832530975342,-0.5505419969558716,0.5511569976806641,168613937
30-May-2023 11:29:42.615,0.44381290674209595,23270,168613916,42873,-0.44285982847213745,-0.5505579710006714,0.5511730909347534,168613938
30-May-2023 11:29:43.615,0.4437883496284485,23270,168613916,42873,-0.4428427815437317,-0.5505727529525757,0.5511914491653442,168613939
30-May-2023 11:29:44.615,0.4437679052352905,23270,168613916,42873,-0.44282329082489014,-0.5505895614624023,0.5512068271636963,168613940
30-May-2023 11:29:45.615,0.44375401735305786,23270,168613916,42873,-0.44279944896698,-0.5506075620651245,0.5512192249298096,168613941
30-May-2023 11:29:46.615,0.44372957944869995,23270,168613916,42873,-0.4427837133407593,-0.5506232976913452,0.5512359142303467,168613942
30-May-2023 11:29:47.615,0.4437059760093689,23270,168613916,42873,-0.4427644610404968,-0.55063796043396,0.5512555837631226,168613943
30-May-2023 11:29:48.615,0.44369441270828247,23270,168613916,42873,-0.44273728132247925,-0.5506560802459717,0.5512686967849731,168613944
30-May-2023 11:29:49.615,0.4436708092689514,23270,168613916,42873,-0.4427228569984436,-0.5506716966629028,0.5512838363647461,168613945
30-May-2023 11:29:50.615,0.44364339113235474,23270,168613916,42873,-0.4427092671394348,-0.5506857633590698,0.5513029098510742,168613946
30-May-2023 11:29:51.615,0.4436302185058594,23270,168613948,42873,-0.44267982244491577,-0.5507023334503174,0.5513200759887695,168613947
30-May-2023 11:29:52.615,0.44361233711242676,23270,168613948,42873,-0.44265657663345337,-0.5507196187973022,0.5513359308242798,168613948
30-May-2023 11:29:53.615,0.44358396530151367,23270,168613948,42873,-0.44264984130859375,-0.5507323741912842,0.5513515472412109,168613949
30-May-2023 11:29:54.615,0.4435669183731079,23270,168613948,42873,-0.4426271915435791,-0.5507495403289795,0.5513664484024048,168613950
30-May-2023 11:29:55.615,0.4435560703277588,23270,168613948,42873,-0.4425954818725586,-0.5507670640945435,0.5513830184936523,168613951
30-May-2023 11:29:56.615,0.443526029586792,23270,168613948,42873,-0.4425852298736572,-0.5507832765579224,0.5513992309570312,168613952
30-May-2023 11:29:57.615,0.4435023069381714,23302,168613948,42873,-0.4425657391548157,-0.5508023500442505,0.5514147281646729,168613953
30-May-2023 11:29:58.615,0.443495512008667,23302,168613948,42873,-0.4425331950187683,-0.5508195161819458,0.5514291524887085,168613954
30-May-2023 11:29:59.615,0.44347065687179565,23302,168613948,42873,-0.44251930713653564,-0.5508331060409546,0.5514469146728516,168613955
30-May-2023 11:30:00.615,0.44344496726989746,23302,168613948,42873,-0.4425082802772522,-0.5508460998535156,0.5514634847640991,168613956
30-May-2023 11:30:01.615,0.4434351325035095,23302,168613948,42873,-0.4424777030944824,-0.5508652925491333,0.5514768362045288,168613957
30-May-2023 11:30:02.615,0.443415105342865,23302,168613948,42873,-0.4424583911895752,-0.5508798360824585,0.5514940023422241,168613958
30-May-2023 11:30:03.615,0.44338488578796387,23302,168613948,42873,-0.4424476623535156,-0.5508919954299927,0.5515145063400269,168613959
30-May-2023 11:30:04.615,0.4433698058128357,23302,168613948,42873,-0.44242340326309204,-0.5509103536605835,0.5515279769897461,168613960
30-May-2023 11:30:05.615,0.4433545470237732,23302,168613948,42873,-0.4423961043357849,-0.5509297847747803,0.5515425205230713,168613961
30-May-2023 11:30:06.615,0.44332313537597656,23302,168613948,42873,-0.44238781929016113,-0.550944447517395,0.5515601634979248,168613962
30-May-2023 11:30:07.615,0.4433048963546753,23302,168613948,42873,-0.4423639178276062,-0.5509617328643799,0.5515763759613037,168613963
30-May-2023 11:30:08.615,0.4432939887046814,23302,168613948,42873,-0.44233524799346924,-0.5509805679321289,0.5515893697738647,168613964
30-May-2023 11:30:09.615,0.443267822265625,23302,168613948,42873,-0.4423251152038574,-0.5509935617446899,0.5516057014465332,168613965
30-May-2023 11:30:10.615,0.44324570894241333,23302,168613948,42873,-0.4423070549964905,-0.5510075092315674,0.5516235828399658,168613966
30-May-2023 11:30:11.615,0.4432353973388672,23302,168613948,42873,-0.4422752857208252,-0.5510250329971313,0.5516399145126343,168613967
30-May-2023 11:30:12.615,0.4432119131088257,23302,168613948,42873,-0.4422610402107239,-0.5510408878326416,0.551654577255249,168613968
30-May-2023 11:30:13.615,0.44318151473999023,23302,168613948,42873,-0.44224947690963745,-0.5510562658309937,0.5516729354858398,168613969
30-May-2023 11:30:14.615,0.4431734085083008,23302,168613948,42873,-0.4422186017036438,-0.5510731935501099,0.5516871213912964,168613970
30-May-2023 11:30:15.615,0.4431542158126831,23302,168613948,42873,-0.4421952962875366,-0.5510895252227783,0.5517051219940186,168613971
30-May-2023 11:30:16.615,0.44312405586242676,23302,168613948,42873,-0.4421873092651367,-0.5511029958724976,0.5517222881317139,168613972
30-May-2023 11:30:17.615,0.44310760498046875,23302,168613948,42873,-0.4421654939651489,-0.5511208772659302,0.5517349243164062,168613973
30-May-2023 11:30:18.615,0.44309771060943604,23302,168613948,42873,-0.44213658571243286,-0.5511376857757568,0.5517493486404419,168613974
30-May-2023 11:30:19.615,0.44306838512420654,23302,168613948,42873,-0.44212716817855835,-0.5511504411697388,0.5517678260803223,168613975
30-May-2023 11:30:20.615,0.44304466247558594,23302,168613948,42873,-0.44210749864578247,-0.5511682033538818,0.5517851114273071,168613976
30-May-2023 11:30:21.615,0.4430370330810547,23302,168613948,42873,-0.44207465648651123,-0.5511889457702637,0.5517961978912354,168613977
30-May-2023 11:30:22.615,0.4430103898048401,23302,168613948,42873,-0.44206148386001587,-0.5512006282806396,0.5518167018890381,168613978
30-May-2023 11:30:23.615,0.44298118352890015,23302,168613980,42880,-0.44204628467559814,-0.5512173175811768,0.5518356561660767,168613979
30-May-2023 11:30:24.615,0.44297051429748535,23302,168613980,42880,-0.4420134425163269,-0.5512388944625854,0.5518491268157959,168613980
30-May-2023 11:30:25.615,0.44295209646224976,23302,168613980,42880,-0.44199639558792114,-0.5512521266937256,0.5518642663955688,168613981
30-May-2023 11:30:26.615,0.44292330741882324,23302,168613980,42880,-0.441986083984375,-0.5512633323669434,0.5518844127655029,168613982
30-May-2023 11:30:27.615,0.44290846586227417,23302,168613980,42880,-0.44195717573165894,-0.5512828826904297,0.5518999099731445,168613983
30-May-2023 11:30:28.615,0.4428938627243042,23302,168613980,42880,-0.44193345308303833,-0.551300048828125,0.5519133806228638,168613984
30-May-2023 11:30:29.615,0.44286346435546875,23334,168613980,42880,-0.441922664642334,-0.5513155460357666,0.5519312620162964,168613985
30-May-2023 11:30:30.615,0.44284605979919434,23334,168613980,42880,-0.4419010281562805,-0.5513315200805664,0.5519464015960693,168613986
30-May-2023 11:30:31.615,0.442834734916687,23334,168613980,42880,-0.44187402725219727,-0.5513483285903931,0.5519604682922363,168613987
30-May-2023 11:30:32.615,0.44280552864074707,23334,168613980,42880,-0.4418641924858093,-0.5513631105422974,0.5519769191741943,168613988
30-May-2023 11:30:33.615,0.44278252124786377,23334,168613980,42880,-0.4418455958366394,-0.551378607749939,0.5519949197769165,168613989
30-May-2023 11:30:34.615,0.44277483224868774,23334,168613980,42880,-0.44181132316589355,-0.551397442817688,0.5520097017288208,168613990
30-May-2023 11:30:35.615,0.44274818897247314,23334,168613980,42880,-0.44180041551589966,-0.5514110326766968,0.5520260334014893,168613991
30-May-2023 11:30:36.615,0.44272005558013916,23334,168613980,42880,-0.44178515672683716,-0.551427960395813,0.5520440340042114,168613992
30-May-2023 11:30:37.615,0.44271039962768555,23334,168613980,42880,-0.44175177812576294,-0.5514470338821411,0.552059531211853,168613993
30-May-2023 11:30:38.615,0.4426920413970947,23334,168613980,42880,-0.4417327642440796,-0.5514611005783081,0.5520752668380737,168613994
30-May-2023 11:30:39.615,0.442659854888916,23334,168613980,42880,-0.44172388315200806,-0.5514751672744751,0.5520942211151123,168613995
30-May-2023 11:30:40.615,0.442645788192749,23334,168613980,42880,-0.44169652462005615,-0.5514922142028809,0.552109956741333,168613996
30-May-2023 11:30:41.615,0.4426315426826477,23334,168613980,42880,-0.4416700601577759,-0.5515100955963135,0.5521247386932373,168613997
30-May-2023 11:30:42.615,0.44260281324386597,23334,168613980,42880,-0.4416601061820984,-0.5515228509902954,0.5521432161331177,168613998
30-May-2023 11:30:43.615,0.44257956743240356,23334,168613980,42880,-0.44163912534713745,-0.551541805267334,0.5521596670150757,168613999
30-May-2023 11:30:44.615,0.4425707459449768,23334,168613980,42880,-0.44161391258239746,-0.5515592098236084,0.552169680595398,168614000
30-May-2023 11:30:45.615,0.44254636764526367,23334,168613980,42880,-0.4415972828865051,-0.5515735149383545,0.5521880388259888,168614001
30-May-2023 11:30:46.615,0.44252049922943115,23334,168613980,42880,-0.4415799379348755,-0.5515896081924438,0.5522066354751587,168614002
30-May-2023 11:30:47.615,0.442510724067688,23334,168613980,42880,-0.4415525197982788,-0.5516073703765869,0.5522184371948242,168614003
30-May-2023 11:30:48.615,0.44248682260513306,23334,168613980,42880,-0.44153428077697754,-0.5516221523284912,0.5522373914718628,168614004
30-May-2023 11:30:49.615,0.4424636960029602,23334,168613980,42880,-0.441520094871521,-0.5516353845596313,0.5522540807723999,168614005
30-May-2023 11:30:50.615,0.44244617223739624,23334,168613980,42880,-0.44149601459503174,-0.5516506433486938,0.5522720813751221,168614006
30-May-2023 11:30:51.615,0.4424287676811218,23334,168613980,42880,-0.4414704442024231,-0.5516711473464966,0.5522861480712891,168614007
30-May-2023 11:30:52.615,0.44240182638168335,23334,168613980,42880,-0.4414556622505188,-0.551687479019165,0.5523029565811157,168614008
30-May-2023 11:30:53.615,0.44238269329071045,23334,168613980,42880,-0.4414321184158325,-0.551703929901123,0.552321195602417,168614009
30-May-2023 11:30:54.615,0.4423697590827942,23334,168613980,42880,-0.44141077995300293,-0.5517191886901855,0.5523329973220825,168614010
30-May-2023 11:30:55.615,0.4423433542251587,23334,168614012,42873,-0.44139617681503296,-0.5517352819442749,0.5523496866226196,168614011
30-May-2023 11:30:56.615,0.44232308864593506,23334,168614012,42873,-0.4413803219795227,-0.5517477989196777,0.5523662567138672,168614012
30-May-2023 11:30:57.615,0.4423096776008606,23334,168614012,42873,-0.44135230779647827,-0.5517653226852417,0.5523819923400879,168614013
30-May-2023 11:30:58.615,0.4422870874404907,23334,168614012,42873,-0.44133460521698,-0.551780104637146,0.5523993968963623,168614014
30-May-2023 11:30:59.615,0.4422575831413269,23334,168614012,42873,-0.4413187503814697,-0.5517988204956055,0.5524171590805054,168614015
30-May-2023 11:31:00.615,0.4422426223754883,23334,168614012,42873,-0.4412934184074402,-0.5518156290054321,0.5524322986602783,168614016
30-May-2023 11:31:01.615,0.44222694635391235,23366,168614012,42873,-0.44126951694488525,-0.551831841468811,0.5524476766586304,168614017
30-May-2023 11:31:02.615,0.4422004818916321,23366,168614012,42873,-0.44125550985336304,-0.551848292350769,0.5524638891220093,168614018
30-May-2023 11:31:03.615,0.44218242168426514,23366,168614012,42873,-0.44123709201812744,-0.5518635511398315,0.5524774789810181,168614019
30-May-2023 11:31:04.615,0.4421681761741638,23366,168614012,42873,-0.44120997190475464,-0.5518810749053955,0.5524932146072388,168614020
30-May-2023 11:31:05.615,0.4421464800834656,23366,168614012,42873,-0.44119155406951904,-0.551893949508667,0.552512526512146,168614021
30-May-2023 11:31:06.615,0.442121684551239,23366,168614012,42873,-0.4411754012107849,-0.5519115924835205,0.5525277853012085,168614022
30-May-2023 11:31:07.615,0.44210726022720337,23366,168614012,42873,-0.4411492943763733,-0.5519300699234009,0.5525413751602173,168614023
30-May-2023 11:31:08.615,0.44208598136901855,23366,168614012,42873,-0.4411318302154541,-0.5519428253173828,0.5525596141815186,168614024
30-May-2023 11:31:09.615,0.44206130504608154,23366,168614012,42873,-0.44111382961273193,-0.5519590377807617,0.5525774955749512,168614025
30-May-2023 11:31:10.615,0.44204455614089966,23366,168614012,42873,-0.44109201431274414,-0.5519775152206421,0.5525901317596436,168614026
30-May-2023 11:31:11.615,0.442025363445282,23366,168614012,42873,-0.4410709738731384,-0.5519939661026001,0.5526058673858643,168614027
30-May-2023 11:31:12.615,0.4420008063316345,23366,168614012,42873,-0.44105494022369385,-0.552009105682373,0.55262291431427,168614028
30-May-2023 11:31:13.615,0.44198280572891235,23366,168614012,42873,-0.44103318452835083,-0.5520237684249878,0.5526400804519653,168614029
30-May-2023 11:31:14.615,0.44196438789367676,23366,168614012,42873,-0.44101035594940186,-0.5520409345626831,0.5526560544967651,168614030
30-May-2023 11:31:15.615,0.44194233417510986,23366,168614012,42873,-0.44099241495132446,-0.5520576238632202,0.5526713132858276,168614031
30-May-2023 11:31:16.616,0.4419211745262146,23366,168614012,42873,-0.44097304344177246,-0.5520703792572021,0.5526909828186035,168614032
30-May-2023 11:31:17.616,0.4419083595275879,23366,168614012,42873,-0.44094735383987427,-0.552087664604187,0.5527045726776123,168614033
30-May-2023 11:31:18.616,0.441885769367218,23366,168614012,42873,-0.44092828035354614,-0.5521072149276733,0.5527176856994629,168614034
30-May-2023 11:31:19.616,0.4418609142303467,23366,168614012,42873,-0.44091302156448364,-0.5521221160888672,0.5527356863021851,168614035
30-May-2023 11:31:20.616,0.4418463110923767,23366,168614012,42873,-0.4408889412879944,-0.5521368980407715,0.5527513027191162,168614036
30-May-2023 11:31:21.616,0.44182586669921875,23366,168614012,42873,-0.44086748361587524,-0.5521531105041504,0.5527685880661011,168614037
30-May-2023 11:31:22.616,0.44179844856262207,23366,168614012,42873,-0.4408532977104187,-0.5521712303161621,0.5527834892272949,168614038
30-May-2023 11:31:23.616,0.441781222820282,23366,168614012,42873,-0.4408317804336548,-0.5521873235702515,0.5527986288070679,168614039
30-May-2023 11:31:24.616,0.44176530838012695,23366,168614012,42873,-0.4408078193664551,-0.5522010326385498,0.5528165102005005,168614040
30-May-2023 11:31:25.616,0.4417409896850586,23366,168614012,42873,-0.440790593624115,-0.5522160530090332,0.5528345108032227,168614041
30-May-2023 11:31:26.616,0.44171828031539917,23366,168614012,42873,-0.4407745599746704,-0.5522338151931763,0.5528478622436523,168614042
30-May-2023 11:31:27.616,0.4417048692703247,23366,168614044,42860,-0.4407466650009155,-0.5522516965866089,0.5528630018234253,168614043
30-May-2023 11:31:28.616,0.4416811466217041,23366,168614044,42860,-0.4407256841659546,-0.5522664785385132,0.5528838634490967,168614044
30-May-2023 11:31:29.616,0.44165468215942383,23366,168614044,42860,-0.4407120943069458,-0.5522829294204712,0.5528993606567383,168614045
30-May-2023 11:31:30.616,0.44164013862609863,23366,168614044,42860,-0.4406862258911133,-0.5523011684417725,0.5529135465621948,168614046
30-May-2023 11:31:31.616,0.4416210651397705,23366,168614044,42860,-0.4406639337539673,-0.5523182153701782,0.5529294013977051,168614047
30-May-2023 11:31:32.616,0.4415972828865051,23366,168614044,42860,-0.44064903259277344,-0.5523298978805542,0.5529485940933228,168614048
30-May-2023 11:31:33.616,0.4415784478187561,23398,168614044,42860,-0.4406285881996155,-0.5523475408554077,0.5529623031616211,168614049
30-May-2023 11:31:34.616,0.44156450033187866,23398,168614044,42860,-0.4406067728996277,-0.5523653030395508,0.5529731512069702,168614050
30-May-2023 11:31:35.616,0.4415399432182312,23398,168614044,42860,-0.44058799743652344,-0.5523806810379028,0.5529923439025879,168614051
30-May-2023 11:31:36.616,0.4415176510810852,23398,168614044,42860,-0.44057130813598633,-0.552393913269043,0.5530103445053101,168614052
30-May-2023 11:31:37.616,0.4415028691291809,23398,168614044,42860,-0.4405477046966553,-0.5524110794067383,0.5530236959457397,168614053
30-May-2023 11:31:38.616,0.4414793848991394,23398,168614044,42860,-0.44052785634994507,-0.55242919921875,0.5530403852462769,168614054
30-May-2023 11:31:39.616,0.4414549469947815,23398,168614044,42860,-0.4405097961425781,-0.552445650100708,0.5530579090118408,168614055
30-May-2023 11:31:40.616,0.44144171476364136,23398,168614044,42860,-0.4404868483543396,-0.552458643913269,0.5530736446380615,168614056
30-May-2023 11:31:41.616,0.4414184093475342,23398,168614044,42860,-0.4404640793800354,-0.5524780750274658,0.5530910491943359,168614057
30-May-2023 11:31:42.616,0.4413968324661255,23398,168614044,42860,-0.44045013189315796,-0.5524933338165283,0.5531039237976074,168614058
30-May-2023 11:31:43.616,0.4413771629333496,23398,168614044,42860,-0.44042450189590454,-0.5525083541870117,0.5531249046325684,168614059
30-May-2023 11:31:44.616,0.4413605332374573,23398,168614044,42860,-0.4404011368751526,-0.5525240898132324,0.5531411170959473,168614060
30-May-2023 11:31:45.616,0.4413354992866516,23398,168614044,42860,-0.440385103225708,-0.5525414943695068,0.5531564950942993,168614061
30-May-2023 11:31:46.616,0.44131678342819214,23398,168614044,42860,-0.44036543369293213,-0.5525572299957275,0.5531716346740723,168614062
30-May-2023 11:31:47.616,0.44130098819732666,23398,168614044,42860,-0.44034403562545776,-0.5525715351104736,0.5531868934631348,168614063
30-May-2023 11:31:48.616,0.441278338432312,23398,168614044,42860,-0.44032710790634155,-0.552588939666748,0.5532007217407227,168614064
30-May-2023 11:31:49.616,0.4412572383880615,23398,168614044,42860,-0.4403097629547119,-0.5526061058044434,0.5532146692276001,168614065
30-May-2023 11:31:50.616,0.44124287366867065,23398,168614044,42860,-0.4402849078178406,-0.5526227951049805,0.5532288551330566,168614066
30-May-2023 11:31:51.616,0.4412200450897217,23398,168614044,42860,-0.4402649998664856,-0.5526381731033325,0.5532476902008057,168614067
30-May-2023 11:31:52.616,0.441196084022522,23398,168614044,42860,-0.4402511715888977,-0.5526496171951294,0.5532664060592651,168614068
30-May-2023 11:31:53.616,0.441179096698761,23398,168614044,42860,-0.4402254819869995,-0.5526716709136963,0.5532783269882202,168614069
30-May-2023 11:31:54.616,0.441158652305603,23398,168614044,42860,-0.44020378589630127,-0.5526857376098633,0.5532979965209961,168614070
30-May-2023 11:31:55.616,0.4411349892616272,23398,168614044,42860,-0.4401859641075134,-0.5526996850967407,0.5533171892166138,168614071
30-May-2023 11:31:56.616,0.4411165118217468,23398,168614044,42860,-0.44016367197036743,-0.5527169704437256,0.5533319711685181,168614072
30-May-2023 11:31:57.616,0.44109880924224854,23398,168614044,42860,-0.44014108180999756,-0.5527355670928955,0.5533454418182373,168614073
30-May-2023 11:31:58.616,0.44107574224472046,23398,168614044,42860,-0.4401255249977112,-0.5527501106262207,0.5533620119094849,168614074
30-May-2023 11:31:59.616,0.44105643033981323,23398,168614076,42853,-0.4401056170463562,-0.5527651309967041,0.5533781051635742,168614075
30-May-2023 11:32:00.616,0.4410383105278015,23398,168614076,42853,-0.4400820732116699,-0.5527836084365845,0.553392767906189,168614076
30-May-2023 11:32:01.616,0.4410150647163391,23398,168614076,42853,-0.4400635361671448,-0.5528006553649902,0.5534090995788574,168614077
30-May-2023 11:32:02.616,0.4409969449043274,23398,168614076,42853,-0.44004374742507935,-0.5528150796890259,0.5534249544143677,168614078
30-May-2023 11:32:03.616,0.4409787058830261,23398,168614076,42853,-0.44002342224121094,-0.5528287887573242,0.5534420013427734,168614079
30-May-2023 11:32:04.616,0.44096243381500244,23398,168614076,42853,-0.44000518321990967,-0.5528455972671509,0.553452730178833,168614080
30-May-2023 11:32:05.616,0.4409359097480774,23430,168614076,42853,-0.43998557329177856,-0.5528618097305298,0.5534729957580566,168614081
30-May-2023 11:32:06.616,0.44091635942459106,23430,168614076,42853,-0.4399629235267639,-0.5528784990310669,0.553490161895752,168614082
30-May-2023 11:32:07.616,0.44089841842651367,23430,168614076,42853,-0.43994277715682983,-0.5528929233551025,0.5535058975219727,168614083
30-May-2023 11:32:08.616,0.44087326526641846,23430,168614076,42853,-0.43992727994918823,-0.552910327911377,0.5535210371017456,168614084
30-May-2023 11:32:09.616,0.44085580110549927,23430,168614076,42853,-0.4399036169052124,-0.5529273748397827,0.5535367727279663,168614085
30-May-2023 11:32:10.616,0.44083601236343384,23430,168614076,42853,-0.43988120555877686,-0.5529427528381348,0.5535546541213989,168614086
30-May-2023 11:32:11.616,0.4408140778541565,23430,168614076,42853,-0.439863920211792,-0.5529559850692749,0.5535728931427002,168614087
30-May-2023 11:32:12.616,0.4407922029495239,23430,168614076,42853,-0.4398440718650818,-0.5529748201370239,0.5535874366760254,168614088
30-May-2023 11:32:13.616,0.4407768249511719,23430,168614076,42853,-0.4398203492164612,-0.5529928207397461,0.5536004304885864,168614089
30-May-2023 11:32:14.616,0.44075703620910645,23430,168614076,42853,-0.439799964427948,-0.553006649017334,0.553618311882019,168614090
30-May-2023 11:32:15.616,0.4407361149787903,23430,168614076,42853,-0.43978357315063477,-0.5530201196670532,0.553634762763977,168614091
30-May-2023 11:32:16.616,0.4407152533531189,23430,168614076,42853,-0.4397600293159485,-0.553040623664856,0.5536495447158813,168614092
30-May-2023 11:32:17.616,0.4406953454017639,23430,168614076,42853,-0.43973755836486816,-0.5530568361282349,0.5536673069000244,168614093
30-May-2023 11:32:18.616,0.44067662954330444,23430,168614076,42853,-0.439716637134552,-0.5530722141265869,0.5536832809448242,168614094
30-May-2023 11:32:19.616,0.4406551718711853,23430,168614076,42853,-0.43969905376434326,-0.5530871152877808,0.5536996126174927,168614095
30-May-2023 11:32:20.616,0.44063645601272583,23430,168614076,42853,-0.4396800994873047,-0.5531039237976074,0.5537121295928955,168614096
30-May-2023 11:32:21.616,0.44061583280563354,23430,168614076,42853,-0.43966203927993774,-0.5531178712844849,0.5537290573120117,168614097
30-May-2023 11:32:22.616,0.44059324264526367,23430,168614076,42853,-0.4396430253982544,-0.5531338453292847,0.5537463426589966,168614098
30-May-2023 11:32:23.616,0.44057488441467285,23430,168614076,42853,-0.4396188259124756,-0.5531532764434814,0.5537605285644531,168614099
30-May-2023 11:32:24.616,0.44055241346359253,23430,168614076,42853,-0.43959981203079224,-0.5531704425811768,0.5537765026092529,168614100
30-May-2023 11:32:25.616,0.4405338764190674,23430,168614076,42853,-0.4395815134048462,-0.553184986114502,0.5537914037704468,168614101
30-May-2023 11:32:26.616,0.4405149221420288,23430,168614076,42853,-0.4395565986633301,-0.553199291229248,0.5538119077682495,168614102
30-May-2023 11:32:27.616,0.4404944181442261,23430,168614076,42853,-0.4395371675491333,-0.5532162189483643,0.5538268089294434,168614103
30-May-2023 11:32:28.616,0.4404733180999756,23430,168614076,42853,-0.43952250480651855,-0.5532301664352417,0.553841233253479,168614104
30-May-2023 11:32:29.616,0.44045525789260864,23430,168614076,42853,-0.4394978880882263,-0.5532457828521729,0.5538594722747803,168614105
30-May-2023 11:32:30.616,0.44043487310409546,23430,168614076,42853,-0.43947434425354004,-0.5532623529434204,0.5538777112960815,168614106
30-May-2023 11:32:31.616,0.44041144847869873,23430,168614108,42873,-0.4394586682319641,-0.553278923034668,0.5538923740386963,168614107
30-May-2023 11:32:32.616,0.440390408039093,23430,168614108,42873,-0.43943941593170166,-0.5532964468002319,0.5539069175720215,168614108
30-May-2023 11:32:33.616,0.44037437438964844,23430,168614108,42873,-0.4394129514694214,-0.5533124208450317,0.5539244413375854,168614109
30-May-2023 11:32:34.616,0.4403495192527771,23430,168614108,42873,-0.43939512968063354,-0.5533288717269897,0.5539422035217285,168614110
30-May-2023 11:32:35.616,0.44032764434814453,23430,168614108,42873,-0.43937933444976807,-0.5533456802368164,0.5539548397064209,168614111
30-May-2023 11:32:36.616,0.4403132200241089,23430,168614108,42873,-0.4393557906150818,-0.5533638000488281,0.5539668798446655,168614112
30-May-2023 11:32:37.616,0.4402894973754883,23462,168614108,42873,-0.4393377900123596,-0.5533754825592041,0.5539884567260742,168614113
30-May-2023 11:32:38.616,0.4402695894241333,23462,168614108,42873,-0.4393199682235718,-0.5533887147903442,0.5540056228637695,168614114
30-May-2023 11:32:39.616,0.4402523636817932,23462,168614108,42873,-0.4392971396446228,-0.5534073114395142,0.554018497467041,168614115
30-May-2023 11:32:40.616,0.44023311138153076,23462,168614108,42873,-0.4392784833908081,-0.5534225702285767,0.5540332794189453,168614116
30-May-2023 11:32:41.616,0.44021010398864746,23462,168614108,42873,-0.43925929069519043,-0.5534359216690063,0.554053544998169,168614117
30-May-2023 11:32:42.616,0.4401929974555969,23462,168614108,42873,-0.4392361640930176,-0.5534523725509644,0.5540692806243896,168614118
30-May-2023 11:32:43.616,0.44017618894577026,23462,168614108,42873,-0.4392170310020447,-0.5534707307815552,0.5540791749954224,168614119
30-May-2023 11:32:44.616,0.4401475787162781,23462,168614108,42873,-0.4391945004463196,-0.5534899234771729,0.5541008710861206,168614120
30-May-2023 11:32:45.616,0.44012951850891113,23462,168614108,42873,-0.4391723871231079,-0.5535047054290771,0.5541179180145264,168614121
30-May-2023 11:32:46.616,0.4401128888130188,23462,168614108,42873,-0.43914592266082764,-0.5535228252410889,0.5541340112686157,168614122
30-May-2023 11:32:47.616,0.44009023904800415,23462,168614108,42873,-0.43913328647613525,-0.5535397529602051,0.5541448593139648,168614123
30-May-2023 11:32:48.616,0.440069317817688,23462,168614108,42873,-0.4391184449195862,-0.5535521507263184,0.5541609525680542,168614124
30-May-2023 11:32:49.616,0.4400511384010315,23462,168614108,42873,-0.43909162282943726,-0.5535670518875122,0.554181694984436,168614125
30-May-2023 11:32:50.616,0.44003236293792725,23462,168614108,42873,-0.4390723705291748,-0.5535831451416016,0.5541960000991821,168614126
30-May-2023 11:32:51.616,0.44000697135925293,23462,168614108,42873,-0.4390563368797302,-0.5536006689071655,0.5542112588882446,168614127
30-May-2023 11:32:52.616,0.43999040126800537,23462,168614108,42873,-0.4390338659286499,-0.5536166429519653,0.5542263984680176,168614128
30-May-2023 11:32:53.616,0.43996983766555786,23462,168614108,42873,-0.4390089511871338,-0.5536317825317383,0.5542469024658203,168614129
30-May-2023 11:32:54.616,0.4399479031562805,23462,168614108,42873,-0.4389939308166504,-0.5536469221115112,0.5542612075805664,168614130
30-May-2023 11:32:55.616,0.4399295449256897,23462,168614108,42873,-0.43897098302841187,-0.5536677837371826,0.5542731285095215,168614131
30-May-2023 11:32:56.616,0.4399099349975586,23462,168614108,42873,-0.43894463777542114,-0.5536839962005615,0.5542936325073242,168614132
30-May-2023 11:32:57.616,0.43988895416259766,23462,168614108,42873,-0.4389278292655945,-0.5536975860595703,0.5543099641799927,168614133
30-May-2023 11:32:58.616,0.43987083435058594,23462,168614108,42873,-0.4389110207557678,-0.5537124872207642,0.5543227195739746,168614134
30-May-2023 11:32:59.616,0.4398508667945862,23462,168614108,42873,-0.43888938426971436,-0.5537314414978027,0.5543365478515625,168614135
30-May-2023 11:33:00.616,0.4398273229598999,23462,168614108,42873,-0.4388728141784668,-0.5537439584732056,0.5543558597564697,168614136
30-May-2023 11:33:01.616,0.4398078918457031,23462,168614108,42873,-0.4388505220413208,-0.5537596940994263,0.5543735027313232,168614137
30-May-2023 11:33:02.616,0.4397871494293213,23462,168614108,42873,-0.4388342499732971,-0.5537745952606201,0.5543880462646484,168614138
30-May-2023 11:33:03.616,0.439765989780426,23462,168614140,42873,-0.43880993127822876,-0.553796648979187,0.5544019937515259,168614139
30-May-2023 11:33:04.616,0.43974530696868896,23462,168614140,42873,-0.4387891888618469,-0.5538101196289062,0.5544211864471436,168614140
30-May-2023 11:33:05.616,0.4397256374359131,23462,168614140,42873,-0.4387683868408203,-0.5538231134414673,0.5544402599334717,168614141
30-May-2023 11:33:06.616,0.4397081732749939,23462,168614140,42873,-0.43874818086624146,-0.5538419485092163,0.5544514656066895,168614142
30-May-2023 11:33:07.616,0.4396817684173584,23462,168614140,42873,-0.4387297034263611,-0.5538593530654907,0.5544697046279907,168614143
30-May-2023 11:33:08.616,0.43966424465179443,23462,168614140,42873,-0.43870723247528076,-0.5538744926452637,0.5544861555099487,168614144
30-May-2023 11:33:09.616,0.43964773416519165,23494,168614140,42873,-0.4386805295944214,-0.5538907051086426,0.5545040369033813,168614145
30-May-2023 11:33:10.616,0.4396311044692993,23494,168614140,42873,-0.43866485357284546,-0.5539071559906006,0.5545133352279663,168614146
30-May-2023 11:33:11.616,0.43960678577423096,23494,168614140,42873,-0.4386463165283203,-0.5539246797561646,0.5545297861099243,168614147
30-May-2023 11:33:12.616,0.43958574533462524,23494,168614140,42873,-0.43862384557724,-0.5539381504058838,0.5545507669448853,168614148
30-May-2023 11:33:13.616,0.4395662546157837,23494,168614140,42873,-0.4386046528816223,-0.5539535284042358,0.5545661449432373,168614149
30-May-2023 11:33:14.616,0.4395456910133362,23494,168614140,42873,-0.4385893940925598,-0.5539697408676147,0.5545785427093506,168614150
30-May-2023 11:33:15.616,0.4395290017127991,23494,168614140,42873,-0.4385641813278198,-0.5539895296096802,0.5545916557312012,168614151
30-May-2023 11:33:16.616,0.4395068883895874,23494,168614140,42873,-0.4385472536087036,-0.5539987087249756,0.5546133518218994,168614152
30-May-2023 11:33:17.616,0.4394853711128235,23494,168614140,42873,-0.438528835773468,-0.5540155172348022,0.5546281337738037,168614153
30-May-2023 11:33:18.616,0.4394634962081909,23494,168614140,42873,-0.4385073781013489,-0.5540374517440796,0.5546401739120483,168614154
30-May-2023 11:33:19.616,0.43944358825683594,23494,168614140,42873,-0.4384828209877014,-0.5540541410446167,0.5546587705612183,168614155
30-May-2023 11:33:20.616,0.43942415714263916,23494,168614140,42873,-0.43845945596694946,-0.5540674924850464,0.5546796321868896,168614156
30-May-2023 11:33:21.616,0.43940454721450806,23494,168614140,42873,-0.4384421110153198,-0.5540815591812134,0.5546948909759521,168614157
30-May-2023 11:33:22.616,0.4393847584724426,23494,168614140,42873,-0.4384203553199768,-0.554100751876831,0.5547082424163818,168614158
30-May-2023 11:33:23.616,0.439365029335022,23494,168614140,42873,-0.4383999705314636,-0.5541157722473145,0.554724931716919,168614159
30-May-2023 11:33:24.616,0.43934476375579834,23494,168614140,42873,-0.4383796453475952,-0.5541296005249023,0.5547434091567993,168614160
30-May-2023 11:33:25.616,0.4393221139907837,23494,168614140,42873,-0.438362717628479,-0.554145097732544,0.5547592639923096,168614161
30-May-2023 11:33:26.616,0.43930548429489136,23494,168614140,42873,-0.4383423328399658,-0.5541647672653198,0.5547688007354736,168614162
30-May-2023 11:33:27.616,0.43928396701812744,23494,168614140,42873,-0.4383239150047302,-0.5541783571243286,0.5547866821289062,168614163
30-May-2023 11:33:28.616,0.4392690062522888,23494,168614140,42873,-0.4383010268211365,-0.5541939735412598,0.5548011064529419,168614164
30-May-2023 11:33:29.616,0.4392440915107727,23494,168614140,42873,-0.4382835030555725,-0.5542116165161133,0.5548170804977417,168614165
30-May-2023 11:33:30.616,0.4392223358154297,23494,168614140,42873,-0.43826597929000854,-0.5542294979095459,0.5548303127288818,168614166
30-May-2023 11:33:31.616,0.4392005205154419,23494,168614140,42873,-0.43824440240859985,-0.5542439222335815,0.5548501014709473,168614167
30-May-2023 11:33:32.616,0.4391869902610779,23494,168614140,42873,-0.43821799755096436,-0.5542569160461426,0.5548689365386963,168614168
30-May-2023 11:33:33.616,0.4391646981239319,23494,168614140,42873,-0.43820005655288696,-0.554274320602417,0.5548832416534424,168614169
30-May-2023 11:33:34.616,0.4391414523124695,23494,168614140,42873,-0.4381806254386902,-0.5542914867401123,0.5548999309539795,168614170
30-May-2023 11:33:35.616,0.4391210079193115,23494,168614172,42873,-0.438157320022583,-0.5543054342269897,0.5549205541610718,168614171
30-May-2023 11:33:36.616,0.43910372257232666,23494,168614172,42873,-0.438140332698822,-0.5543174743652344,0.5549356937408447,168614172
30-May-2023 11:33:37.616,0.4390820264816284,23494,168614172,42873,-0.4381205439567566,-0.5543394088745117,0.5549465417861938,168614173
30-May-2023 11:33:38.616,0.4390615224838257,23494,168614172,42873,-0.438102126121521,-0.5543569326400757,0.5549598932266235,168614174
30-May-2023 11:33:39.616,0.43904024362564087,23494,168614172,42873,-0.4380790591239929,-0.5543701648712158,0.5549815893173218,168614175
30-May-2023 11:33:40.616,0.43902063369750977,23494,168614172,42873,-0.43805718421936035,-0.5543875694274902,0.5549970865249634,168614176
30-May-2023 11:33:41.616,0.43899673223495483,23526,168614172,42873,-0.4380369186401367,-0.5544099807739258,0.5550094842910767,168614177
30-May-2023 11:33:42.616,0.4389804005622864,23526,168614172,42873,-0.43801581859588623,-0.5544244050979614,0.5550243854522705,168614178
30-May-2023 11:33:43.616,0.43896037340164185,23526,168614172,42873,-0.43799757957458496,-0.5544350147247314,0.5550441741943359,168614179
30-May-2023 11:33:44.616,0.43893879652023315,23526,168614172,42873,-0.4379807114601135,-0.5544486045837402,0.5550611019134521,168614180
30-May-2023 11:33:45.616,0.43892228603363037,23526,168614172,42873,-0.4379611015319824,-0.5544670820236206,0.5550711154937744,168614181
30-May-2023 11:33:46.616,0.43889933824539185,23526,168614172,42873,-0.4379384517669678,-0.5544825792312622,0.5550917387008667,168614182
30-May-2023 11:33:47.616,0.4388774633407593,23526,168614172,42873,-0.4379209876060486,-0.5544941425323486,0.555111289024353,168614183
30-May-2023 11:33:48.616,0.43885982036590576,23526,168614172,42873,-0.4379007816314697,-0.554510235786438,0.5551247596740723,168614184
30-May-2023 11:33:49.616,0.43883806467056274,23526,168614172,42873,-0.4378787875175476,-0.554532527923584,0.5551373958587646,168614185
30-May-2023 11:33:50.616,0.4388166069984436,23526,168614172,42873,-0.43785637617111206,-0.5545485019683838,0.5551557540893555,168614186
30-May-2023 11:33:51.616,0.43879687786102295,23526,168614172,42873,-0.43783456087112427,-0.5545638799667358,0.5551732778549194,168614187
30-May-2023 11:33:52.616,0.43878108263015747,23526,168614172,42873,-0.4378119707107544,-0.5545817613601685,0.5551859140396118,168614188
30-May-2023 11:33:53.616,0.4387546181678772,23526,168614172,42873,-0.43779516220092773,-0.5546003580093384,0.555201530456543,168614189
30-May-2023 11:33:54.616,0.4387328028678894,23526,168614172,42873,-0.4377771019935608,-0.5546126365661621,0.5552208423614502,168614190
30-May-2023 11:33:55.616,0.43871742486953735,23526,168614172,42873,-0.4377536177635193,-0.5546263456344604,0.5552374124526978,168614191
30-May-2023 11:33:56.616,0.43870025873184204,23526,168614172,42873,-0.43773794174194336,-0.5546422004699707,0.5552475452423096,168614192
30-May-2023 11:33:57.616,0.4386756420135498,23526,168614172,42873,-0.437722384929657,-0.5546592473983765,0.5552624464035034,168614193
30-May-2023 11:33:58.616,0.4386565089225769,23526,168614172,42873,-0.4376955032348633,-0.5546742677688599,0.5552836656570435,168614194
30-May-2023 11:33:59.616,0.43864041566848755,23526,168614172,42873,-0.43767279386520386,-0.5546878576278687,0.5553008317947388,168614195
30-May-2023 11:34:00.616,0.4386172890663147,23526,168614172,42873,-0.43765586614608765,-0.5547057390213013,0.5553144216537476,168614196
30-May-2023 11:34:01.616,0.43859320878982544,23526,168614172,42873,-0.4376333951950073,-0.5547261238098145,0.555330753326416,168614197
30-May-2023 11:34:02.616,0.4385729432106018,23526,168614172,42873,-0.43761420249938965,-0.5547374486923218,0.555350661277771,168614198
30-May-2023 11:34:03.616,0.4385561943054199,23526,168614172,42873,-0.43759262561798096,-0.554751992225647,0.5553665161132812,168614199
30-May-2023 11:34:04.616,0.43853282928466797,23526,168614172,42873,-0.4375765919685364,-0.5547705888748169,0.555378794670105,168614200
30-May-2023 11:34:05.616,0.4385138750076294,23526,168614172,42873,-0.4375542998313904,-0.5547888278961182,0.5553934574127197,168614201
30-May-2023 11:34:06.616,0.43849557638168335,23526,168614172,42873,-0.43753379583358765,-0.5548000335693359,0.5554125308990479,168614202
30-May-2023 11:34:07.616,0.43847668170928955,23526,168614204,42873,-0.43751609325408936,-0.5548133850097656,0.555428147315979,168614203
30-May-2023 11:34:08.616,0.4384557604789734,23526,168614204,42873,-0.43749648332595825,-0.5548330545425415,0.5554406642913818,168614204
30-May-2023 11:34:09.616,0.4384331703186035,23526,168614204,42873,-0.43747228384017944,-0.5548520088195801,0.555458664894104,168614205
30-May-2023 11:34:10.616,0.43841302394866943,23526,168614204,42873,-0.4374542832374573,-0.5548624992370605,0.5554780960083008,168614206
30-May-2023 11:34:11.616,0.4383971095085144,23526,168614204,42873,-0.43743211030960083,-0.5548784732818604,0.5554921627044678,168614207
30-May-2023 11:34:12.616,0.43837428092956543,23526,168614204,42873,-0.4374154806137085,-0.5548974275588989,0.5555044412612915,168614208
30-May-2023 11:34:13.616,0.4383501410484314,23558,168614204,42873,-0.4373939633369446,-0.5549161434173584,0.5555213689804077,168614209
30-May-2023 11:34:14.616,0.438332736492157,23558,168614204,42873,-0.43737417459487915,-0.554925799369812,0.5555412769317627,168614210
30-May-2023 11:34:15.616,0.43831866979599,23558,168614204,42873,-0.4373508095741272,-0.5549435615539551,0.5555531978607178,168614211
30-May-2023 11:34:16.616,0.43829137086868286,23558,168614204,42873,-0.43733447790145874,-0.5549635887145996,0.555567741394043,168614212
30-May-2023 11:34:17.616,0.43826931715011597,23558,168614204,42873,-0.4373120665550232,-0.5549789667129517,0.5555874109268188,168614213
30-May-2023 11:34:18.616,0.43825310468673706,23558,168614204,42873,-0.4372860789299011,-0.5549921989440918,0.5556070804595947,168614214
30-May-2023 11:34:19.616,0.43823403120040894,23558,168614204,42873,-0.4372672438621521,-0.5550086498260498,0.555620551109314,168614215
30-May-2023 11:34:20.616,0.43820929527282715,23558,168614204,42873,-0.4372504949569702,-0.5550276041030884,0.5556340217590332,168614216
30-May-2023 11:34:21.616,0.43819040060043335,23558,168614204,42873,-0.4372289180755615,-0.5550421476364136,0.5556515455245972,168614217
30-May-2023 11:34:22.616,0.4381754994392395,23558,168614204,42873,-0.43720632791519165,-0.5550546646118164,0.5556685924530029,168614218
30-May-2023 11:34:23.616,0.43815159797668457,23558,168614204,42873,-0.43719005584716797,-0.5550733804702759,0.5556813478469849,168614219
30-May-2023 11:34:24.616,0.4381266236305237,23558,168614204,42873,-0.4371716380119324,-0.5550931692123413,0.5556958913803101,168614220
30-May-2023 11:34:25.616,0.4381120204925537,23558,168614204,42873,-0.4371473789215088,-0.5551081895828247,0.5557115077972412,168614221
30-May-2023 11:34:26.616,0.438093364238739,23558,168614204,42873,-0.437127947807312,-0.5551178455352783,0.555732011795044,168614222
30-May-2023 11:34:27.616,0.438068151473999,23558,168614204,42873,-0.437110960483551,-0.5551372766494751,0.5557457208633423,168614223
30-May-2023 11:34:28.616,0.4380478262901306,23558,168614204,42873,-0.43708670139312744,-0.5551577806472778,0.5557602643966675,168614224
30-May-2023 11:34:29.616,0.43802744150161743,23558,168614204,42873,-0.4370637536048889,-0.5551702976226807,0.5557819604873657,168614225
30-May-2023 11:34:30.616,0.4380079507827759,23558,168614204,42873,-0.4370427131652832,-0.5551847219467163,0.5557993650436401,168614226
30-May-2023 11:34:31.616,0.4379849433898926,23558,168614204,42873,-0.43702590465545654,-0.5552024841308594,0.5558129549026489,168614227
30-May-2023 11:34:32.616,0.43796658515930176,23558,168614204,42873,-0.4370061755180359,-0.5552204847335815,0.5558249950408936,168614228
30-May-2023 11:34:33.616,0.437947154045105,23558,168614204,42873,-0.43698805570602417,-0.5552310943603516,0.5558441877365112,168614229
30-May-2023 11:34:34.616,0.4379273056983948,23558,168614204,42873,-0.43696659803390503,-0.5552477836608887,0.5558600425720215,168614230
30-May-2023 11:34:35.616,0.4379080533981323,23558,168614204,42873,-0.43694519996643066,-0.5552694797515869,0.5558701753616333,168614231
30-May-2023 11:34:36.616,0.4378853440284729,23558,168614204,42873,-0.43692559003829956,-0.55528724193573,0.555885910987854,168614232
30-May-2023 11:34:37.616,0.43786752223968506,23558,168614204,42873,-0.4369034171104431,-0.5552973747253418,0.5559072494506836,168614233
30-May-2023 11:34:38.616,0.43785035610198975,23558,168614204,42873,-0.43687838315963745,-0.5553140640258789,0.555923581123352,168614234
30-May-2023 11:34:39.616,0.437824010848999,23558,168614236,42867,-0.4368632435798645,-0.5553337335586548,0.5559366941452026,168614235
30-May-2023 11:34:40.616,0.43780070543289185,23558,168614236,42867,-0.4368463158607483,-0.5553491115570068,0.5559530258178711,168614236
30-May-2023 11:34:41.616,0.43778717517852783,23558,168614236,42867,-0.4368214011192322,-0.5553596019744873,0.5559724569320679,168614237
30-May-2023 11:34:42.616,0.4377673268318176,23558,168614236,42867,-0.4368021488189697,-0.5553773641586304,0.5559855699539185,168614238
30-May-2023 11:34:43.616,0.43774348497390747,23558,168614236,42867,-0.4367867112159729,-0.555396556854248,0.5559974908828735,168614239
30-May-2023 11:34:44.616,0.4377226233482361,23558,168614236,42867,-0.4367658495903015,-0.5554111003875732,0.5560158491134644,168614240
30-May-2023 11:34:45.616,0.43770831823349,23590,168614236,42867,-0.436737596988678,-0.5554260015487671,0.5560343265533447,168614241
30-May-2023 11:34:46.616,0.43768465518951416,23590,168614236,42867,-0.436720073223114,-0.5554425716400146,0.556050181388855,168614242
30-May-2023 11:34:47.616,0.4376569986343384,23590,168614236,42867,-0.4367040991783142,-0.5554637908935547,0.5560630559921265,168614243
30-May-2023 11:34:48.616,0.43764084577560425,23590,168614236,42867,-0.4366798400878906,-0.5554771423339844,0.5560815334320068,168614244
30-May-2023 11:34:49.616,0.43762481212615967,23590,168614236,42867,-0.4366579055786133,-0.5554884672164917,0.5561001300811768,168614245
30-May-2023 11:34:50.616,0.43760114908218384,23590,168614236,42867,-0.43664127588272095,-0.5555074214935303,0.5561128854751587,168614246
30-May-2023 11:34:51.616,0.4375786781311035,23590,168614236,42867,-0.4366230368614197,-0.5555273294448853,0.5561250448226929,168614247
30-May-2023 11:34:52.616,0.4375637173652649,23590,168614236,42867,-0.43659985065460205,-0.555539608001709,0.5561429262161255,168614248
30-May-2023 11:34:53.616,0.43754297494888306,23590,168614236,42867,-0.43657857179641724,-0.5555523633956909,0.5561631917953491,168614249
30-May-2023 11:34:54.616,0.4375215172767639,23590,168614236,42867,-0.4365586042404175,-0.555572509765625,0.5561752319335938,168614250
30-May-2023 11:34:55.616,0.4375001788139343,23590,168614236,42867,-0.43653833866119385,-0.5555909872055054,0.5561895370483398,168614251
30-May-2023 11:34:56.616,0.43748193979263306,23590,168614236,42867,-0.43651604652404785,-0.5556045770645142,0.5562080144882202,168614252
30-May-2023 11:34:57.616,0.43746304512023926,23590,168614236,42867,-0.43649810552597046,-0.5556167364120483,0.5562249422073364,168614253
30-May-2023 11:34:58.616,0.4374406933784485,23590,168614236,42867,-0.4364778995513916,-0.555638313293457,0.556236743927002,168614254
30-May-2023 11:34:59.616,0.4374197721481323,23590,168614236,42867,-0.43646061420440674,-0.5556542873382568,0.5562505722045898,168614255
30-May-2023 11:35:00.616,0.437402606010437,23590,168614236,42867,-0.4364433288574219,-0.5556633472442627,0.5562689304351807,168614256
30-May-2023 11:35:01.616,0.43738359212875366,23590,168614236,42867,-0.4364194869995117,-0.5556790828704834,0.5562865734100342,168614257
30-May-2023 11:35:02.616,0.4373602867126465,23590,168614236,42867,-0.43640249967575073,-0.5556976795196533,0.5562998056411743,168614258
30-May-2023 11:35:03.616,0.4373363256454468,23590,168614236,42867,-0.4363822340965271,-0.5557153224945068,0.5563172101974487,168614259
30-May-2023 11:35:04.616,0.43732041120529175,23590,168614236,42867,-0.4363566040992737,-0.555727481842041,0.5563372373580933,168614260
30-May-2023 11:35:05.616,0.43730443716049194,23590,168614236,42867,-0.43633586168289185,-0.5557433366775513,0.5563502311706543,168614261
30-May-2023 11:35:06.616,0.43727701902389526,23590,168614236,42867,-0.4363170266151428,-0.5557655096054077,0.5563644170761108,168614262
30-May-2023 11:35:07.616,0.4372555613517761,23590,168614236,42867,-0.4362982511520386,-0.555781364440918,0.5563803911209106,168614263
30-May-2023 11:35:08.616,0.437241792678833,23590,168614236,42867,-0.4362730383872986,-0.5557941198348999,0.5563982725143433,168614264
30-May-2023 11:35:09.616,0.4372209310531616,23590,168614236,42867,-0.4362543821334839,-0.5558103322982788,0.556412935256958,168614265
30-May-2023 11:35:10.616,0.437195360660553,23590,168614236,42867,-0.436240017414093,-0.5558285713195801,0.5564260482788086,168614266
30-May-2023 11:35:11.616,0.437177836894989,23590,168614268,42873,-0.4362167716026306,-0.5558431148529053,0.5564436912536621,168614267
30-May-2023 11:35:12.616,0.43716299533843994,23590,168614268,42873,-0.4361935257911682,-0.555854320526123,0.5564620494842529,168614268
30-May-2023 11:35:13.616,0.43713873624801636,23590,168614268,42873,-0.43617886304855347,-0.5558712482452393,0.5564759969711304,168614269
30-May-2023 11:35:14.616,0.43711620569229126,23590,168614268,42873,-0.4361543655395508,-0.5558947324752808,0.5564894676208496,168614270
30-May-2023 11:35:15.616,0.43709903955459595,23590,168614268,42873,-0.43613511323928833,-0.5559074878692627,0.5565053224563599,168614271
30-May-2023 11:35:16.616,0.4370790123939514,23590,168614268,42873,-0.4361136555671692,-0.5559196472167969,0.5565253496170044,168614272
30-May-2023 11:35:17.616,0.4370536208152771,23622,168614268,42873,-0.436096727848053,-0.5559401512145996,0.5565379858016968,168614273
30-May-2023 11:35:18.616,0.4370352625846863,23622,168614268,42873,-0.43607640266418457,-0.5559577941894531,0.5565509796142578,168614274
30-May-2023 11:35:19.616,0.43701696395874023,23622,168614268,42873,-0.43605488538742065,-0.5559705495834351,0.5565692186355591,168614275
30-May-2023 11:35:20.616,0.4369968771934509,23622,168614268,42873,-0.4360347390174866,-0.5559841394424438,0.5565872192382812,168614276
30-May-2023 11:35:21.616,0.436978280544281,23622,168614268,42873,-0.4360162615776062,-0.5560013055801392,0.5565992593765259,168614277
30-May-2023 11:35:22.616,0.4369555711746216,23622,168614268,42873,-0.4359945058822632,-0.5560222864151001,0.5566133260726929,168614278
30-May-2023 11:35:23.616,0.4369335174560547,23622,168614268,42873,-0.43597346544265747,-0.5560345649719238,0.5566349029541016,168614279
30-May-2023 11:35:24.616,0.43691420555114746,23622,168614268,42873,-0.4359496235847473,-0.5560488700866699,0.5566542148590088,168614280
30-May-2023 11:35:25.616,0.4368932843208313,23622,168614268,42873,-0.43592768907546997,-0.55607008934021,0.5566667318344116,168614281
30-May-2023 11:35:26.616,0.43686985969543457,23622,168614268,42873,-0.4359095096588135,-0.5560871362686157,0.5566822290420532,168614282
30-May-2023 11:35:27.616,0.4368512034416199,23622,168614268,42873,-0.43589186668395996,-0.556098461151123,0.5566993951797485,168614283
30-May-2023 11:35:28.616,0.4368389844894409,23622,168614268,42873,-0.43586957454681396,-0.5561119318008423,0.5567129850387573,168614284
30-May-2023 11:35:29.616,0.4368143081665039,23622,168614268,42873,-0.4358516335487366,-0.5561330318450928,0.5567251443862915,168614285
30-May-2023 11:35:30.616,0.436792254447937,23622,168614268,42873,-0.4358357787132263,-0.5561476945877075,0.556740403175354,168614286
30-May-2023 11:35:31.616,0.43677622079849243,23622,168614268,42873,-0.4358115792274475,-0.5561610460281372,0.5567586421966553,168614287
30-May-2023 11:35:32.616,0.4367576837539673,23622,168614268,42873,-0.43578487634658813,-0.5561788082122803,0.5567762851715088,168614288
30-May-2023 11:35:33.616,0.4367294907569885,23622,168614268,42873,-0.43577516078948975,-0.5561962127685547,0.5567886829376221,168614289
30-May-2023 11:35:34.616,0.43670785427093506,23622,168614268,42873,-0.4357531666755676,-0.5562136173248291,0.5568056106567383,168614290
30-May-2023 11:35:35.616,0.4366961717605591,23622,168614268,42873,-0.43572813272476196,-0.5562237501144409,0.5568240880966187,168614291
30-May-2023 11:35:36.616,0.43667250871658325,23622,168614268,42873,-0.43571001291275024,-0.5562392473220825,0.5568414926528931,168614292
30-May-2023 11:35:37.616,0.4366454482078552,23622,168614268,42873,-0.4356927275657654,-0.5562616586685181,0.5568537712097168,168614293
30-May-2023 11:35:38.616,0.43663138151168823,23622,168614268,42873,-0.43566691875457764,-0.5562777519226074,0.5568689107894897,168614294
30-May-2023 11:35:39.616,0.436611533164978,23622,168614268,42873,-0.43564361333847046,-0.5562896728515625,0.5568903684616089,168614295
30-May-2023 11:35:40.616,0.43658798933029175,23622,168614268,42873,-0.43562984466552734,-0.5563039779663086,0.5569053888320923,168614296
30-May-2023 11:35:41.616,0.436567485332489,23622,168614268,42873,-0.43560659885406494,-0.5563267469406128,0.5569169521331787,168614297
30-May-2023 11:35:42.616,0.43654996156692505,23622,168614268,42873,-0.43558448553085327,-0.5563408136367798,0.556934118270874,168614298
30-May-2023 11:35:43.616,0.43652886152267456,23622,168614300,42873,-0.4355665445327759,-0.5563511848449707,0.5569542646408081,168614299
30-May-2023 11:35:44.616,0.4365105628967285,23622,168614300,42873,-0.435546875,-0.5563706159591675,0.5569647550582886,168614300
30-May-2023 11:35:45.616,0.4364895820617676,23622,168614300,42873,-0.4355264902114868,-0.5563921928405762,0.556975245475769,168614301
30-May-2023 11:35:46.616,0.43646806478500366,23622,168614300,42873,-0.43551063537597656,-0.5564018487930298,0.5569949150085449,168614302
30-May-2023 11:35:47.616,0.43645042181015015,23622,168614300,42873,-0.4354889988899231,-0.5564149618148804,0.5570129156112671,168614303
30-May-2023 11:35:48.616,0.4364320635795593,23622,168614300,42873,-0.4354647994041443,-0.5564330816268921,0.5570276975631714,168614304
30-May-2023 11:35:49.616,0.43640536069869995,23654,168614300,42873,-0.4354497790336609,-0.5564532279968262,0.5570403337478638,168614305
30-May-2023 11:35:50.616,0.4363839030265808,23654,168614300,42873,-0.4354301691055298,-0.5564665794372559,0.5570591688156128,168614306
30-May-2023 11:35:51.616,0.4363721013069153,23654,168614300,42873,-0.43540310859680176,-0.5564789772033691,0.5570772886276245,168614307
30-May-2023 11:35:52.616,0.4363482594490051,23654,168614300,42873,-0.4353817105293274,-0.5565006732940674,0.5570909976959229,168614308
30-May-2023 11:35:53.616,0.43632036447525024,23654,168614300,42873,-0.4353683590888977,-0.5565167665481567,0.5571073293685913,168614309
30-May-2023 11:35:54.616,0.4363071322441101,23654,168614300,42873,-0.4353411793708801,-0.556531548500061,0.5571242570877075,168614310
30-May-2023 11:35:55.616,0.43629223108291626,23654,168614300,42873,-0.4353148937225342,-0.5565460920333862,0.5571416616439819,168614311
30-May-2023 11:35:56.616,0.4362607002258301,23654,168614300,42873,-0.43530482053756714,-0.5565637350082397,0.5571565628051758,168614312
30-May-2023 11:35:57.616,0.4362412691116333,23654,168614300,42873,-0.4352872371673584,-0.5565810203552246,0.5571683645248413,168614313
30-May-2023 11:35:58.616,0.43623048067092896,23654,168614300,42873,-0.43525516986846924,-0.5565940141677856,0.5571891069412231,168614314
30-May-2023 11:35:59.616,0.4362071752548218,23654,168614300,42873,-0.4352424144744873,-0.5566055774688721,0.557205319404602,168614315
30-May-2023 11:36:00.616,0.4361796975135803,23654,168614300,42873,-0.4352249503135681,-0.5566277503967285,0.5572184324264526,168614316
30-May-2023 11:36:01.616,0.43616461753845215,23654,168614300,42873,-0.4351987838745117,-0.5566465854644775,0.5572320222854614,168614317
30-May-2023 11:36:02.616,0.4361451268196106,23654,168614300,42873,-0.4351791739463806,-0.5566571950912476,0.557252049446106,168614318
30-May-2023 11:36:03.616,0.43611979484558105,23654,168614300,42873,-0.4351631999015808,-0.5566728115081787,0.557268500328064,168614319
30-May-2023 11:36:04.616,0.436103880405426,23654,168614300,42873,-0.4351394772529602,-0.5566931962966919,0.5572795867919922,168614320
30-May-2023 11:36:05.616,0.436085045337677,23654,168614300,42873,-0.4351204037666321,-0.5567079782485962,0.5572942495346069,168614321
30-May-2023 11:36:06.616,0.43606215715408325,23654,168614300,42873,-0.43510282039642334,-0.5567171573638916,0.5573166608810425,168614322
30-May-2023 11:36:07.616,0.4360451102256775,23654,168614300,42873,-0.43507862091064453,-0.5567339658737183,0.557331919670105,168614323
30-May-2023 11:36:08.616,0.43602454662323,23654,168614300,42873,-0.43505340814590454,-0.5567578077316284,0.5573441982269287,168614324
30-May-2023 11:36:09.616,0.43599897623062134,23654,168614300,42873,-0.43504130840301514,-0.5567700862884521,0.5573610067367554,168614325
30-May-2023 11:36:10.616,0.4359818696975708,23654,168614300,42873,-0.435017466545105,-0.5567829608917236,0.5573803186416626,168614326
30-May-2023 11:36:11.616,0.4359646439552307,23654,168614300,42873,-0.434991717338562,-0.5568031072616577,0.5573940277099609,168614327
30-May-2023 11:36:12.616,0.4359372854232788,23654,168614300,42873,-0.434975266456604,-0.5568219423294067,0.5574091672897339,168614328
30-May-2023 11:36:13.616,0.43591535091400146,23654,168614300,42873,-0.4349589943885803,-0.556835412979126,0.5574254989624023,168614329
30-May-2023 11:36:14.616,0.43590444326400757,23654,168614300,42873,-0.4349311590194702,-0.5568482875823975,0.5574431419372559,168614330
30-May-2023 11:36:15.616,0.43588268756866455,23654,168614332,42873,-0.43491464853286743,-0.5568652153015137,0.5574561357498169,168614331
30-May-2023 11:36:16.616,0.4358551502227783,23654,168614332,42873,-0.4349042773246765,-0.5568808317184448,0.5574697256088257,168614332
30-May-2023 11:36:17.616,0.43584173917770386,23654,168614332,42873,-0.4348735809326172,-0.5568981170654297,0.5574871301651001,168614333
30-May-2023 11:36:18.616,0.43582355976104736,23654,168614332,42873,-0.4348464608192444,-0.5569112300872803,0.5575094223022461,168614334
30-May-2023 11:36:19.616,0.4357954263687134,23654,168614332,42873,-0.4348353147506714,-0.5569288730621338,0.5575222969055176,168614335
30-May-2023 11:36:20.616,0.43577343225479126,23654,168614332,42873,-0.434814989566803,-0.5569493770599365,0.5575350522994995,168614336
30-May-2023 11:36:21.616,0.4357615113258362,23686,168614332,42873,-0.43478924036026,-0.5569615364074707,0.5575523376464844,168614337
30-May-2023 11:36:22.616,0.4357367753982544,23686,168614332,42873,-0.43477290868759155,-0.556975245475769,0.5575703382492065,168614338
30-May-2023 11:36:23.616,0.4357142448425293,23686,168614332,42873,-0.4347538948059082,-0.5569937229156494,0.5575845241546631,168614339
30-May-2023 11:36:24.616,0.43569880723953247,23686,168614332,42873,-0.4347308278083801,-0.5570122003555298,0.55759596824646,168614340
30-May-2023 11:36:25.616,0.43567895889282227,23686,168614332,42873,-0.434711217880249,-0.5570230484008789,0.5576158761978149,168614341
30-May-2023 11:36:26.616,0.4356536269187927,23686,168614332,42873,-0.434692919254303,-0.5570372343063354,0.5576359033584595,168614342
30-May-2023 11:36:27.616,0.43563711643218994,23686,168614332,42873,-0.43467092514038086,-0.5570565462112427,0.557646632194519,168614343
30-May-2023 11:36:28.616,0.43561649322509766,23686,168614332,42873,-0.43464797735214233,-0.5570759773254395,0.5576611757278442,168614344
30-May-2023 11:36:29.616,0.4355924725532532,23686,168614332,42873,-0.4346325397491455,-0.5570858716964722,0.5576820373535156,168614345
30-May-2023 11:36:30.616,0.43557512760162354,23686,168614332,42873,-0.4346063733100891,-0.5571024417877197,0.5576995611190796,168614346
30-May-2023 11:36:31.616,0.4355561137199402,23686,168614332,42873,-0.43458813428878784,-0.5571213960647583,0.5577095746994019,168614347
30-May-2023 11:36:32.616,0.4355297088623047,23686,168614332,42873,-0.43457090854644775,-0.5571403503417969,0.5577248334884644,168614348
30-May-2023 11:36:33.616,0.4355136752128601,23686,168614332,42873,-0.4345482587814331,-0.5571510791778564,0.5577443838119507,168614349
30-May-2023 11:36:34.616,0.4354970455169678,23686,168614332,42873,-0.4345241189002991,-0.5571678876876831,0.5577592849731445,168614350
30-May-2023 11:36:35.616,0.4354729652404785,23686,168614332,42873,-0.43451130390167236,-0.5571849346160889,0.5577710866928101,168614351
30-May-2023 11:36:36.616,0.43545085191726685,23686,168614332,42873,-0.43449389934539795,-0.557199239730835,0.5577876567840576,168614352
30-May-2023 11:36:37.616,0.43543773889541626,23686,168614332,42873,-0.4344668388366699,-0.5572128295898438,0.5578054189682007,168614353
30-May-2023 11:36:38.616,0.43541669845581055,23686,168614332,42873,-0.4344480633735657,-0.5572284460067749,0.5578207969665527,168614354
30-May-2023 11:36:39.616,0.43538719415664673,23686,168614332,42873,-0.4344334006309509,-0.5572482347488403,0.557835578918457,168614355
30-May-2023 11:36:40.616,0.4353716969490051,23686,168614332,42873,-0.4344073534011841,-0.5572637319564819,0.5578525066375732,168614356
30-May-2023 11:36:41.616,0.4353563189506531,23686,168614332,42873,-0.43438225984573364,-0.5572763681411743,0.5578711032867432,168614357
30-May-2023 11:36:42.616,0.4353312849998474,23686,168614332,42873,-0.4343673586845398,-0.5572916269302368,0.557887077331543,168614358
30-May-2023 11:36:43.616,0.43530887365341187,23686,168614332,42873,-0.4343474507331848,-0.55731201171875,0.5578997135162354,168614359
30-May-2023 11:36:44.616,0.4352949857711792,23686,168614332,42873,-0.4343233108520508,-0.5573258399963379,0.557915449142456,168614360
30-May-2023 11:36:45.617,0.4352739453315735,23686,168614332,42873,-0.4343048334121704,-0.5573376417160034,0.5579345226287842,168614361
30-May-2023 11:36:46.617,0.43525105714797974,23686,168614332,42873,-0.43428677320480347,-0.5573558807373047,0.5579483509063721,168614362
30-May-2023 11:36:47.617,0.4352306127548218,23686,168614364,42880,-0.4342639446258545,-0.5573772192001343,0.5579607486724854,168614363
30-May-2023 11:36:48.617,0.4352128505706787,23686,168614364,42880,-0.4342426061630249,-0.5573912858963013,0.5579773187637329,168614364
30-May-2023 11:36:49.617,0.4351879954338074,23686,168614364,42880,-0.4342249035835266,-0.5574033260345459,0.5579984188079834,168614365
30-May-2023 11:36:50.617,0.43516868352890015,23686,168614364,42880,-0.4342041015625,-0.5574227571487427,0.5580103397369385,168614366
30-May-2023 11:36:51.617,0.4351493716239929,23686,168614364,42880,-0.43418294191360474,-0.5574413537979126,0.5580230951309204,168614367
30-May-2023 11:36:52.617,0.435127854347229,23686,168614364,42880,-0.43416547775268555,-0.5574512481689453,0.5580435991287231,168614368
30-May-2023 11:36:53.617,0.43511003255844116,23718,168614364,42880,-0.4341415762901306,-0.5574644804000854,0.5580630302429199,168614369
30-May-2023 11:36:54.617,0.43509024381637573,23718,168614364,42880,-0.43412190675735474,-0.5574843883514404,0.558073878288269,168614370
30-May-2023 11:36:55.617,0.43506568670272827,23718,168614364,42880,-0.43410325050354004,-0.5575021505355835,0.5580898523330688,168614371
30-May-2023 11:36:56.617,0.435047447681427,23718,168614364,42880,-0.4340829849243164,-0.5575128793716431,0.5581088066101074,168614372
30-May-2023 11:36:57.617,0.4350298047065735,23718,168614364,42880,-0.4340583086013794,-0.5575301647186279,0.5581246614456177,168614373
30-May-2023 11:36:58.617,0.43500518798828125,23718,168614364,42880,-0.43404000997543335,-0.5575509071350098,0.5581374168395996,168614374
30-May-2023 11:36:59.617,0.43498092889785767,23718,168614364,42880,-0.4340214133262634,-0.5575690269470215,0.5581526756286621,168614375
30-May-2023 11:37:00.617,0.4349675178527832,23718,168614364,42880,-0.4339982867240906,-0.5575790405273438,0.5581711530685425,168614376
30-May-2023 11:37:01.617,0.43494802713394165,23718,168614364,42880,-0.4339754581451416,-0.55759596824646,0.5581868886947632,168614377
30-May-2023 11:37:02.617,0.4349217414855957,23718,168614364,42880,-0.43395864963531494,-0.5576151609420776,0.5582011938095093,168614378
30-May-2023 11:37:03.617,0.43490296602249146,23718,168614364,42880,-0.433940052986145,-0.5576294660568237,0.5582160949707031,168614379
30-May-2023 11:37:04.617,0.43488866090774536,23718,168614364,42880,-0.43391692638397217,-0.5576409101486206,0.5582340955734253,168614380
30-May-2023 11:37:05.617,0.4348633885383606,23718,168614364,42880,-0.4338976740837097,-0.5576580762863159,0.558251142501831,168614381
30-May-2023 11:37:06.617,0.4348418116569519,23718,168614364,42880,-0.4338821768760681,-0.5576741695404053,0.5582640171051025,168614382
30-May-2023 11:37:07.617,0.4348244071006775,23718,168614364,42880,-0.433857798576355,-0.5576918125152588,0.5582789182662964,168614383
30-May-2023 11:37:08.617,0.4348052144050598,23718,168614364,42880,-0.43383556604385376,-0.5577043294906616,0.5582988262176514,168614384
30-May-2023 11:37:09.617,0.434783935546875,23718,168614364,42880,-0.433817982673645,-0.5577195882797241,0.5583137273788452,168614385
30-May-2023 11:37:10.617,0.43476200103759766,23718,168614364,42880,-0.4337977170944214,-0.557740330696106,0.5583257675170898,168614386
30-May-2023 11:37:11.617,0.43474483489990234,23718,168614364,42880,-0.43377530574798584,-0.5577552318572998,0.5583417415618896,168614387
30-May-2023 11:37:12.617,0.4347240924835205,23718,168614364,42880,-0.43375468254089355,-0.557767391204834,0.5583621263504028,168614388
30-May-2023 11:37:13.617,0.43470078706741333,23718,168614364,42880,-0.4337347745895386,-0.5577857494354248,0.5583773851394653,168614389
30-May-2023 11:37:14.617,0.4346795678138733,23718,168614364,42880,-0.4337117075920105,-0.5578045845031738,0.5583925247192383,168614390
30-May-2023 11:37:15.617,0.4346601366996765,23718,168614364,42880,-0.43369370698928833,-0.557819128036499,0.5584070682525635,168614391
30-May-2023 11:37:16.617,0.43463993072509766,23718,168614364,42880,-0.43367326259613037,-0.5578304529190063,0.5584275722503662,168614392
30-May-2023 11:37:17.617,0.4346211552619934,23718,168614364,42880,-0.43364977836608887,-0.5578505992889404,0.5584402084350586,168614393
30-May-2023 11:37:18.617,0.434598445892334,23718,168614364,42880,-0.43363404273986816,-0.5578681230545044,0.5584527254104614,168614394
30-May-2023 11:37:19.617,0.4345765709877014,23718,168614396,44184,-0.4336124658584595,-0.5578833818435669,0.5584709644317627,168614395
30-May-2023 11:37:20.617,0.4345603585243225,23718,168614396,44184,-0.4335888624191284,-0.5578949451446533,0.5584902763366699,168614396
30-May-2023 11:37:21.617,0.4345387816429138,23718,168614396,44184,-0.4335705637931824,-0.5579118728637695,0.5585044622421265,168614397
30-May-2023 11:37:22.617,0.4345143437385559,23718,168614396,44184,-0.43355417251586914,-0.5579297542572021,0.5585185289382935,168614398
30-May-2023 11:37:23.617,0.43449944257736206,23718,168614396,44184,-0.43353331089019775,-0.5579415559768677,0.5585343837738037,168614399
30-May-2023 11:37:24.617,0.43448060750961304,23718,168614396,44184,-0.4335070252418518,-0.5579582452774048,0.5585527420043945,168614400
30-May-2023 11:37:25.617,0.434455931186676,23750,168614396,44184,-0.43349123001098633,-0.557976484298706,0.5585659742355347,168614401
30-May-2023 11:37:26.617,0.4344353675842285,23750,168614396,44184,-0.433474063873291,-0.5579931735992432,0.5585788488388062,168614402
30-May-2023 11:37:27.617,0.43441981077194214,23750,168614396,44184,-0.4334458112716675,-0.5580074787139893,0.5585983991622925,168614403
30-May-2023 11:37:28.617,0.4343969225883484,23750,168614396,44184,-0.4334258437156677,-0.5580226182937622,0.5586165189743042,168614404
30-May-2023 11:37:29.617,0.43437373638153076,23750,168614396,44184,-0.4334104657173157,-0.5580402612686157,0.5586289167404175,168614405
30-May-2023 11:37:30.617,0.43435704708099365,23750,168614396,44184,-0.43338656425476074,-0.5580571889877319,0.5586435794830322,168614406
30-May-2023 11:37:31.617,0.4343380331993103,23750,168614396,44184,-0.4333677291870117,-0.5580693483352661,0.5586608648300171,168614407
30-May-2023 11:37:32.617,0.43431538343429565,23750,168614396,44184,-0.43334972858428955,-0.5580826997756958,0.5586791038513184,168614408
30-May-2023 11:37:33.617,0.43429625034332275,23750,168614396,44184,-0.4333311915397644,-0.558103084564209,0.5586880445480347,168614409
30-May-2023 11:37:34.617,0.43427568674087524,23750,168614396,44184,-0.43330854177474976,-0.5581192970275879,0.5587054491043091,168614410
30-May-2023 11:37:35.617,0.43425452709198,23750,168614396,44184,-0.43328821659088135,-0.5581316947937012,0.558725118637085,168614411
30-May-2023 11:37:36.617,0.43423277139663696,23750,168614396,44184,-0.43326812982559204,-0.558148980140686,0.5587403774261475,168614412
30-May-2023 11:37:37.617,0.4342105984687805,23750,168614396,44184,-0.43324363231658936,-0.5581713914871216,0.5587542057037354,168614413
30-May-2023 11:37:38.617,0.4341896176338196,23750,168614396,44184,-0.43322527408599854,-0.5581868886947632,0.5587693452835083,168614414
30-May-2023 11:37:39.617,0.4341731667518616,23750,168614396,44184,-0.4332053065299988,-0.5581961870193481,0.5587882995605469,168614415
30-May-2023 11:37:40.617,0.4341563582420349,23750,168614396,44184,-0.4331821799278259,-0.5582120418548584,0.5588032007217407,168614416
30-May-2023 11:37:41.617,0.4341323971748352,23750,168614396,44184,-0.4331652522087097,-0.5582317113876343,0.5588152408599854,168614417
30-May-2023 11:37:42.617,0.4341120719909668,23750,168614396,44184,-0.43314629793167114,-0.5582454204559326,0.558832049369812,168614418
30-May-2023 11:37:43.617,0.4340946674346924,23750,168614396,44184,-0.43312180042266846,-0.5582599639892578,0.5588500499725342,168614419
30-May-2023 11:37:44.617,0.4340723752975464,23750,168614396,44184,-0.4331030249595642,-0.5582772493362427,0.5588647127151489,168614420
30-May-2023 11:37:45.617,0.43404436111450195,23750,168614396,44184,-0.4330873489379883,-0.5582981109619141,0.5588779449462891,168614421
30-May-2023 11:37:46.617,0.43402719497680664,23750,168614396,44184,-0.4330593943595886,-0.5583138465881348,0.5588972568511963,168614422
30-May-2023 11:37:47.617,0.43401122093200684,23750,168614396,44184,-0.43303847312927246,-0.5583263635635376,0.5589131116867065,168614423
30-May-2023 11:37:48.617,0.43398720026016235,23750,168614396,44184,-0.4330238103866577,-0.5583423376083374,0.558927059173584,168614424
30-May-2023 11:37:49.617,0.4339653253555298,23750,168614396,44184,-0.43300241231918335,-0.5583615303039551,0.5589414834976196,168614425
30-May-2023 11:37:50.617,0.43394994735717773,23750,168614396,44184,-0.43298017978668213,-0.5583745241165161,0.5589576959609985,168614426
30-May-2023 11:37:51.617,0.4339284300804138,23750,168614428,44184,-0.4329584240913391,-0.558388352394104,0.5589778423309326,168614427
30-May-2023 11:37:52.617,0.4339068531990051,23750,168614428,44184,-0.4329419732093811,-0.5584059953689575,0.5589895248413086,168614428
30-May-2023 11:37:53.617,0.43388718366622925,23750,168614428,44184,-0.4329184293746948,-0.5584245920181274,0.559004545211792,168614429
30-May-2023 11:37:54.617,0.43386971950531006,23750,168614428,44184,-0.43290144205093384,-0.5584361553192139,0.5590194463729858,168614430
30-May-2023 11:37:55.617,0.43384850025177,23750,168614428,44184,-0.43287962675094604,-0.5584512948989868,0.5590376853942871,168614431
30-May-2023 11:37:56.617,0.4338265061378479,23750,168614428,44184,-0.4328572154045105,-0.558472752571106,0.5590507984161377,168614432
30-May-2023 11:37:57.617,0.4338035583496094,23782,168614428,44184,-0.43283671140670776,-0.5584909915924072,0.5590664148330688,168614433
30-May-2023 11:37:58.617,0.4337836503982544,23782,168614428,44184,-0.4328145384788513,-0.5585023164749146,0.5590876340866089,168614434
30-May-2023 11:37:59.617,0.4337638020515442,23782,168614428,44184,-0.43279290199279785,-0.5585172176361084,0.5591050386428833,168614435
30-May-2023 11:38:00.617,0.4337429404258728,23782,168614428,44184,-0.4327755570411682,-0.5585362911224365,0.5591156482696533,168614436
30-May-2023 11:38:01.617,0.4337223172187805,23782,168614428,44184,-0.43275773525238037,-0.5585507154464722,0.5591306686401367,168614437
30-May-2023 11:38:02.617,0.4337044358253479,23782,168614428,44184,-0.43273741006851196,-0.5585619211196899,0.5591492652893066,168614438
30-May-2023 11:38:03.617,0.43368756771087646,23782,168614428,44184,-0.4327167868614197,-0.5585755109786987,0.5591648817062378,168614439
30-May-2023 11:38:04.617,0.4336617588996887,23782,168614428,44184,-0.4326986074447632,-0.5585986375808716,0.5591758489608765,168614440
30-May-2023 11:38:05.617,0.4336424469947815,23782,168614428,44184,-0.4326772689819336,-0.5586135387420654,0.5591920614242554,168614441
30-May-2023 11:38:06.617,0.4336233139038086,23782,168614428,44184,-0.43265223503112793,-0.5586271286010742,0.5592129230499268,168614442
30-May-2023 11:38:07.617,0.43360209465026855,23782,168614428,44184,-0.4326305389404297,-0.5586439371109009,0.5592293739318848,168614443
30-May-2023 11:38:08.617,0.4335780739784241,23782,168614428,44184,-0.43261486291885376,-0.5586626529693604,0.5592412948608398,168614444
30-May-2023 11:38:09.617,0.43356090784072876,23782,168614428,44184,-0.43259280920028687,-0.5586775541305542,0.5592567920684814,168614445
30-May-2023 11:38:10.617,0.4335428476333618,23782,168614428,44184,-0.4325719475746155,-0.5586898326873779,0.5592747926712036,168614446
30-May-2023 11:38:11.617,0.43352198600769043,23782,168614428,44184,-0.4325547218322754,-0.5587059259414673,0.5592883825302124,168614447
30-May-2023 11:38:12.617,0.43349897861480713,23782,168614428,44184,-0.4325370192527771,-0.5587235689163208,0.5593019723892212,168614448
30-May-2023 11:38:13.617,0.4334808588027954,23782,168614428,44184,-0.43251490592956543,-0.5587377548217773,0.559319019317627,168614449
30-May-2023 11:38:14.617,0.4334602952003479,23782,168614428,44184,-0.43249326944351196,-0.558749794960022,0.5593398809432983,168614450
30-May-2023 11:38:15.617,0.43343788385391235,23782,168614428,44184,-0.43247169256210327,-0.558769702911377,0.5593539476394653,168614451
30-May-2023 11:38:16.617,0.4334179759025574,23782,168614428,44184,-0.4324524402618408,-0.5587880611419678,0.5593655109405518,168614452
30-May-2023 11:38:17.617,0.4333984851837158,23782,168614428,44184,-0.43243110179901123,-0.5588008165359497,0.5593844652175903,168614453
30-May-2023 11:38:18.617,0.43338102102279663,23782,168614428,44184,-0.4324098229408264,-0.5588153600692749,0.5593999624252319,168614454
30-May-2023 11:38:19.617,0.433358371257782,23782,168614428,44184,-0.43239009380340576,-0.5588346719741821,0.5594133138656616,168614455
30-May-2023 11:38:20.617,0.43333911895751953,23782,168614428,44184,-0.432375967502594,-0.5588490962982178,0.559424877166748,168614456
30-May-2023 11:38:21.617,0.4333205819129944,23782,168614428,44184,-0.43235230445861816,-0.558863639831543,0.5594431161880493,168614457
30-May-2023 11:38:22.617,0.43329858779907227,23782,168614428,44184,-0.4323280453681946,-0.5588787794113159,0.5594639778137207,168614458
30-May-2023 11:38:23.617,0.43327468633651733,23782,168614460,44184,-0.43230992555618286,-0.5588961839675903,0.559478759765625,168614459
30-May-2023 11:38:24.617,0.4332556128501892,23782,168614460,44184,-0.43228811025619507,-0.5589159727096558,0.5594907999038696,168614460
30-May-2023 11:38:25.617,0.43323731422424316,23782,168614460,44184,-0.43226802349090576,-0.5589274168014526,0.5595089197158813,168614461
30-May-2023 11:38:26.617,0.43321692943573,23782,168614460,44184,-0.43224799633026123,-0.5589413642883301,0.5595265626907349,168614462
30-May-2023 11:38:27.617,0.4331962466239929,23782,168614460,44184,-0.43223023414611816,-0.5589581727981567,0.5595390796661377,168614463
30-May-2023 11:38:28.617,0.43317490816116333,23782,168614460,44184,-0.43221110105514526,-0.5589758157730103,0.5595530271530151,168614464
30-May-2023 11:38:29.617,0.4331546425819397,23814,168614460,44184,-0.4321880340576172,-0.5589886903762817,0.559573769569397,168614465
30-May-2023 11:38:30.617,0.4331371784210205,23814,168614460,44184,-0.4321630001068115,-0.5590049028396606,0.5595903396606445,168614466
30-May-2023 11:38:31.617,0.4331127405166626,23814,168614460,44184,-0.4321463108062744,-0.5590227842330933,0.559604287147522,168614467
30-May-2023 11:38:32.617,0.43308955430984497,23814,168614460,44184,-0.4321269392967224,-0.5590417385101318,0.559618353843689,168614468
30-May-2023 11:38:33.617,0.4330746531486511,23814,168614460,44184,-0.4321022033691406,-0.5590543746948242,0.5596363544464111,168614469
30-May-2023 11:38:34.617,0.433055579662323,23814,168614460,44184,-0.4320821762084961,-0.5590684413909912,0.5596522092819214,168614470
30-May-2023 11:38:35.617,0.433027982711792,23814,168614460,44184,-0.43206697702407837,-0.5590879917144775,0.5596656799316406,168614471
30-May-2023 11:38:36.617,0.4330124855041504,23814,168614460,44184,-0.43205052614212036,-0.5590994358062744,0.5596791505813599,168614472
30-May-2023 11:38:37.617,0.4329950213432312,23814,168614460,44184,-0.43202370405197144,-0.5591133832931519,0.5596991777420044,168614473
30-May-2023 11:38:38.617,0.43296968936920166,23814,168614460,44184,-0.4320039749145508,-0.5591315031051636,0.5597161054611206,168614474
30-May-2023 11:38:39.617,0.43294692039489746,23814,168614460,44184,-0.43199020624160767,-0.5591470003128052,0.5597288608551025,168614475
30-May-2023 11:38:40.617,0.43293166160583496,23814,168614460,44184,-0.4319606423377991,-0.5591659545898438,0.5597443580627441,168614476
30-May-2023 11:38:41.617,0.43290990591049194,23814,168614460,44184,-0.4319390058517456,-0.5591785907745361,0.5597655773162842,168614477
30-May-2023 11:38:42.617,0.43288636207580566,23814,168614460,44184,-0.431921124458313,-0.5591961145401001,0.5597801208496094,168614478
30-May-2023 11:38:43.617,0.4328678250312805,23814,168614460,44184,-0.43190085887908936,-0.5592156648635864,0.5597906112670898,168614479
30-May-2023 11:38:44.617,0.43284904956817627,23814,168614460,44184,-0.4318755865097046,-0.5592299699783325,0.5598098039627075,168614480
30-May-2023 11:38:45.617,0.4328269362449646,23814,168614460,44184,-0.43185997009277344,-0.5592434406280518,0.559826135635376,168614481
30-May-2023 11:38:46.617,0.43280792236328125,23814,168614460,44184,-0.4318382143974304,-0.5592595338821411,0.5598413944244385,168614482
30-May-2023 11:38:47.617,0.43279004096984863,23814,168614460,44184,-0.4318198561668396,-0.5592753887176514,0.5598534345626831,168614483
30-May-2023 11:38:48.617,0.4327658414840698,23814,168614460,44184,-0.4318033456802368,-0.5592868328094482,0.5598733425140381,168614484
30-May-2023 11:38:49.617,0.4327477216720581,23814,168614460,44184,-0.43178248405456543,-0.5593012571334839,0.5598890781402588,168614485
30-May-2023 11:38:50.617,0.43273109197616577,23814,168614460,44184,-0.43175750970840454,-0.5593204498291016,0.5599019527435303,168614486
30-May-2023 11:38:51.617,0.4327043890953064,23814,168614460,44184,-0.43174099922180176,-0.5593396425247192,0.5599161386489868,168614487
30-May-2023 11:38:52.617,0.43268370628356934,23814,168614460,44184,-0.43171823024749756,-0.5593534708023071,0.5599358081817627,168614488
30-May-2023 11:38:53.617,0.4326680898666382,23814,168614460,44184,-0.4316903352737427,-0.5593690872192383,0.559954047203064,168614489
30-May-2023 11:38:54.617,0.43264394998550415,23814,168614460,44184,-0.43167275190353394,-0.5593879222869873,0.5599673986434937,168614490
30-May-2023 11:38:55.617,0.4326193928718567,23814,168614492,44177,-0.4316595792770386,-0.5594022274017334,0.5599822998046875,168614491
30-May-2023 11:38:56.617,0.4326059818267822,23814,168614492,44177,-0.43163377046585083,-0.5594154596328735,0.5599989891052246,168614492
30-May-2023 11:38:57.617,0.43258774280548096,23814,168614492,44177,-0.43161195516586304,-0.5594297647476196,0.5600160360336304,168614493
30-May-2023 11:38:58.617,0.43255937099456787,23814,168614492,44177,-0.4316011667251587,-0.5594460964202881,0.5600296258926392,168614494
30-May-2023 11:38:59.617,0.4325410723686218,23814,168614492,44177,-0.431574285030365,-0.5594649314880371,0.5600458383560181,168614495
30-May-2023 11:39:00.617,0.43252676725387573,23814,168614492,44177,-0.4315493702888489,-0.5594800710678101,0.560060977935791,168614496
30-May-2023 11:39:01.617,0.4325014352798462,23846,168614492,44177,-0.4315333962440491,-0.5594937801361084,0.5600793361663818,168614497
30-May-2023 11:39:02.617,0.4324777126312256,23846,168614492,44177,-0.4315144419670105,-0.5595123767852783,0.5600934028625488,168614498
30-May-2023 11:39:03.617,0.43246132135391235,23846,168614492,44177,-0.43148624897003174,-0.5595312118530273,0.56010901927948,168614499
30-May-2023 11:39:04.617,0.4324408769607544,23846,168614492,44177,-0.43147027492523193,-0.5595415830612183,0.5601266622543335,168614500
30-May-2023 11:39:05.617,0.4324192404747009,23846,168614492,44177,-0.4314526915550232,-0.5595556497573853,0.5601428747177124,168614501
30-May-2023 11:39:06.617,0.4324023127555847,23846,168614492,44177,-0.4314289689064026,-0.5595763921737671,0.560153603553772,168614502
30-May-2023 11:39:07.617,0.4323813319206238,23846,168614492,44177,-0.4314098358154297,-0.5595912933349609,0.5601694583892822,168614503
30-May-2023 11:39:08.617,0.4323570728302002,23846,168614492,44177,-0.43139052391052246,-0.5596023797988892,0.5601918697357178,168614504
30-May-2023 11:39:09.617,0.432340145111084,23846,168614492,44177,-0.4313664436340332,-0.5596200227737427,0.5602061748504639,168614505
30-May-2023 11:39:10.617,0.4323192834854126,23846,168614492,44177,-0.43134748935699463,-0.559638261795044,0.5602188110351562,168614506
30-May-2023 11:39:11.617,0.4322941303253174,23846,168614492,44177,-0.43133485317230225,-0.5596505403518677,0.5602355003356934,168614507
30-May-2023 11:39:12.617,0.4322793483734131,23846,168614492,44177,-0.4313086271286011,-0.5596647262573242,0.5602530241012573,168614508
30-May-2023 11:39:13.617,0.4322635531425476,23846,168614492,44177,-0.4312855005264282,-0.559683084487915,0.5602647066116333,168614509
30-May-2023 11:39:14.617,0.43223392963409424,23846,168614492,44177,-0.4312713146209717,-0.5597015619277954,0.5602802038192749,168614510
30-May-2023 11:39:15.617,0.43221527338027954,23846,168614492,44177,-0.4312506914138794,-0.559714674949646,0.5602966547012329,168614511
30-May-2023 11:39:16.617,0.4322013854980469,23846,168614492,44177,-0.43122148513793945,-0.5597288608551025,0.5603159666061401,168614512
30-May-2023 11:39:17.617,0.43217533826828003,23846,168614492,44177,-0.43120473623275757,-0.5597463846206665,0.5603315830230713,168614513
30-May-2023 11:39:18.617,0.4321514964103699,23846,168614492,44177,-0.43118709325790405,-0.5597648620605469,0.5603448152542114,168614514
30-May-2023 11:39:19.617,0.43213629722595215,23846,168614492,44177,-0.4311590790748596,-0.5597802400588989,0.5603628158569336,168614515
30-May-2023 11:39:20.617,0.43212050199508667,23846,168614492,44177,-0.43113815784454346,-0.559792160987854,0.5603792667388916,168614516
30-May-2023 11:39:21.617,0.4320923686027527,23846,168614492,44177,-0.43112683296203613,-0.5598076581954956,0.5603944063186646,168614517
30-May-2023 11:39:22.617,0.4320777654647827,23846,168614492,44177,-0.43110042810440063,-0.5598275661468506,0.5604057312011719,168614518
30-May-2023 11:39:23.617,0.43205922842025757,23846,168614492,44177,-0.43107718229293823,-0.5598423480987549,0.5604233741760254,168614519
30-May-2023 11:39:24.617,0.4320344924926758,23846,168614492,44177,-0.4310647249221802,-0.559853196144104,0.560441255569458,168614520
30-May-2023 11:39:25.617,0.4320116639137268,23846,168614492,44177,-0.43104326725006104,-0.5598723888397217,0.5604556798934937,168614521
30-May-2023 11:39:26.617,0.43199384212493896,23846,168614492,44177,-0.43102020025253296,-0.5598907470703125,0.560469388961792,168614522
30-May-2023 11:39:27.617,0.43197059631347656,23846,168614524,44184,-0.4310028553009033,-0.5599031448364258,0.5604881048202515,168614523
30-May-2023 11:39:28.617,0.4319531321525574,23846,168614524,44184,-0.4309830069541931,-0.5599149465560913,0.5605051517486572,168614524
30-May-2023 11:39:29.617,0.4319343566894531,23846,168614524,44184,-0.4309571385383606,-0.5599370002746582,0.560517430305481,168614525
30-May-2023 11:39:30.617,0.431911826133728,23846,168614524,44184,-0.4309372901916504,-0.5599542856216431,0.560532808303833,168614526
30-May-2023 11:39:31.617,0.43188905715942383,23846,168614524,44184,-0.4309180974960327,-0.5599662065505981,0.5605531930923462,168614527
30-May-2023 11:39:32.617,0.43187427520751953,23846,168614524,44184,-0.4308926463127136,-0.5599808692932129,0.560569167137146,168614528
30-May-2023 11:39:33.617,0.43185073137283325,23878,168614524,44184,-0.430877685546875,-0.5599993467330933,0.5605806112289429,168614529
30-May-2023 11:39:34.617,0.4318273663520813,23878,168614524,44184,-0.4308595061302185,-0.5600155591964722,0.560596227645874,168614530
30-May-2023 11:39:35.617,0.43181198835372925,23878,168614524,44184,-0.4308345913887024,-0.5600286722183228,0.5606143474578857,168614531
30-May-2023 11:39:36.617,0.4317939877510071,23878,168614524,44184,-0.4308129549026489,-0.5600440502166748,0.56062912940979,168614532
30-May-2023 11:39:37.617,0.43176698684692383,23878,168614524,44184,-0.4307989478111267,-0.5600622892379761,0.5606424808502197,168614533
30-May-2023 11:39:38.617,0.43174588680267334,23878,168614524,44184,-0.43077707290649414,-0.5600792169570923,0.5606588125228882,168614534
30-May-2023 11:39:39.617,0.431732714176178,23878,168614524,44184,-0.4307482838630676,-0.5600932836532593,0.5606770515441895,168614535
30-May-2023 11:39:40.617,0.4317072033882141,23878,168614524,44184,-0.4307345747947693,-0.5601074695587158,0.5606930255889893,168614536
30-May-2023 11:39:41.617,0.4316835403442383,23878,168614524,44184,-0.43071502447128296,-0.5601282119750977,0.5607055425643921,168614537
30-May-2023 11:39:42.617,0.4316673278808594,23878,168614524,44184,-0.4306935667991638,-0.5601403713226318,0.5607223510742188,168614538
30-May-2023 11:39:43.617,0.4316490888595581,23878,168614524,44184,-0.43067342042922974,-0.5601527690887451,0.5607395172119141,168614539
30-May-2023 11:39:44.617,0.4316259026527405,23878,168614524,44184,-0.4306548833847046,-0.5601692199707031,0.5607552528381348,168614540
30-May-2023 11:39:45.617,0.43160510063171387,23878,168614524,44184,-0.43063390254974365,-0.5601882934570312,0.5607684850692749,168614541
30-May-2023 11:39:46.617,0.43158650398254395,23878,168614524,44184,-0.4306119680404663,-0.5602027177810669,0.560785174369812,168614542
30-May-2023 11:39:47.617,0.43156498670578003,23878,168614524,44184,-0.43059098720550537,-0.5602169036865234,0.5608031749725342,168614543
30-May-2023 11:39:48.617,0.43154269456863403,23878,168614524,44184,-0.43057072162628174,-0.560234546661377,0.5608184337615967,168614544
30-May-2023 11:39:49.617,0.43152451515197754,23878,168614524,44184,-0.430547833442688,-0.56025230884552,0.5608322620391846,168614545
30-May-2023 11:39:50.617,0.4315034747123718,23878,168614524,44184,-0.43052828311920166,-0.5602662563323975,0.560849666595459,168614546
30-May-2023 11:39:51.617,0.4314843416213989,23878,168614524,44184,-0.43050897121429443,-0.5602762699127197,0.5608694553375244,168614547
30-May-2023 11:39:52.617,0.4314647316932678,23878,168614524,44184,-0.43048661947250366,-0.560295581817627,0.5608819723129272,168614548
30-May-2023 11:39:53.617,0.4314417243003845,23878,168614524,44184,-0.43047022819519043,-0.5603134632110596,0.5608943700790405,168614549
30-May-2023 11:39:54.617,0.4314224123954773,23878,168614524,44184,-0.43044817447662354,-0.5603272914886475,0.5609126091003418,168614550
30-May-2023 11:39:55.617,0.4314039349555969,23878,168614524,44184,-0.43042629957199097,-0.5603424310684204,0.560928463935852,168614551
30-May-2023 11:39:56.617,0.4313819408416748,23878,168614524,44184,-0.43040525913238525,-0.560361385345459,0.560942530632019,168614552
30-May-2023 11:39:57.617,0.4313567280769348,23878,168614524,44184,-0.43038737773895264,-0.5603771209716797,0.5609596967697144,168614553
30-May-2023 11:39:58.617,0.43133747577667236,23878,168614524,44184,-0.4303649663925171,-0.560391902923584,0.5609769821166992,168614554
30-May-2023 11:39:59.617,0.43132340908050537,23878,168614556,44184,-0.43034398555755615,-0.5604056119918823,0.5609903335571289,168614555
30-May-2023 11:40:00.617,0.4312971234321594,23878,168614556,44184,-0.43032753467559814,-0.5604223012924194,0.5610065460205078,168614556
30-May-2023 11:40:01.617,0.431280255317688,23878,168614556,44184,-0.4303043484687805,-0.5604407787322998,0.5610188245773315,168614557
30-May-2023 11:40:02.617,0.43126237392425537,23878,168614556,44184,-0.43028008937835693,-0.5604528188705444,0.5610393285751343,168614558
30-May-2023 11:40:03.617,0.4312394857406616,23878,168614556,44184,-0.4302617311477661,-0.5604656934738159,0.5610579252243042,168614559
30-May-2023 11:40:04.617,0.43121737241744995,23878,168614556,44184,-0.43024516105651855,-0.5604835748672485,0.5610696077346802,168614560
30-May-2023 11:40:05.617,0.4311988949775696,23910,168614556,44184,-0.4302222728729248,-0.5604997873306274,0.5610853433609009,168614561
30-May-2023 11:40:06.617,0.4311792850494385,23910,168614556,44184,-0.43019694089889526,-0.5605146884918213,0.5611050128936768,168614562
30-May-2023 11:40:07.617,0.4311564564704895,23910,168614556,44184,-0.43017876148223877,-0.5605312585830688,0.5611201524734497,168614563
30-May-2023 11:40:08.617,0.4311329126358032,23910,168614556,44184,-0.430159330368042,-0.5605506896972656,0.5611333847045898,168614564
30-May-2023 11:40:09.617,0.43111515045166016,23910,168614556,44184,-0.43013739585876465,-0.5605669021606445,0.5611476898193359,168614565
30-May-2023 11:40:10.617,0.43109315633773804,23910,168614556,44184,-0.4301195740699768,-0.5605783462524414,0.5611668825149536,168614566
30-May-2023 11:40:11.617,0.4310727119445801,23910,168614556,44184,-0.43009859323501587,-0.5605965852737427,0.5611802339553833,168614567
30-May-2023 11:40:12.617,0.4310550093650818,23910,168614556,44184,-0.430081307888031,-0.5606110095977783,0.5611928701400757,168614568
30-May-2023 11:40:13.617,0.43103456497192383,23910,168614556,44184,-0.4300602674484253,-0.5606261491775513,0.5612096786499023,168614569
30-May-2023 11:40:14.617,0.4310173988342285,23910,168614556,44184,-0.430039644241333,-0.5606381893157959,0.5612266063690186,168614570
30-May-2023 11:40:15.617,0.43099677562713623,23910,168614556,44184,-0.4300186038017273,-0.5606536865234375,0.5612432956695557,168614571
30-May-2023 11:40:16.617,0.43097174167633057,23910,168614556,44184,-0.4299986958503723,-0.5606744289398193,0.5612564086914062,168614572
30-May-2023 11:40:17.617,0.4309542775154114,23910,168614556,44184,-0.42997753620147705,-0.5606886148452759,0.5612720251083374,168614573
30-May-2023 11:40:18.617,0.43093520402908325,23910,168614556,44184,-0.42995285987854004,-0.5607025623321533,0.5612914562225342,168614574
30-May-2023 11:40:19.617,0.43091100454330444,23910,168614556,44184,-0.4299355149269104,-0.5607196092605591,0.5613064765930176,168614575
30-May-2023 11:40:20.617,0.43088728189468384,23910,168614556,44184,-0.4299170970916748,-0.560736894607544,0.5613217353820801,168614576
30-May-2023 11:40:21.617,0.43087100982666016,23910,168614556,44184,-0.4298939108848572,-0.5607528686523438,0.5613359212875366,168614577
30-May-2023 11:40:22.617,0.4308522343635559,23910,168614556,44184,-0.4298741817474365,-0.5607643127441406,0.5613539218902588,168614578
30-May-2023 11:40:23.617,0.430830180644989,23910,168614556,44184,-0.4298557639122009,-0.5607823133468628,0.5613671541213989,168614579
30-May-2023 11:40:24.617,0.4308096766471863,23910,168614556,44184,-0.4298350214958191,-0.5607991218566895,0.5613818168640137,168614580
30-May-2023 11:40:25.617,0.4307888150215149,23910,168614556,44184,-0.42981213331222534,-0.5608140230178833,0.5614004135131836,168614581
30-May-2023 11:40:26.617,0.43077021837234497,23910,168614556,44184,-0.42979294061660767,-0.5608252286911011,0.5614185333251953,168614582
30-May-2023 11:40:27.617,0.4307470917701721,23910,168614556,44184,-0.42977315187454224,-0.560844898223877,0.5614315271377563,168614583
30-May-2023 11:40:28.617,0.43072569370269775,23910,168614556,44184,-0.4297519326210022,-0.5608633756637573,0.5614457130432129,168614584
30-May-2023 11:40:29.617,0.43070822954177856,23910,168614556,44184,-0.429728627204895,-0.5608770847320557,0.5614631175994873,168614585
30-May-2023 11:40:30.617,0.430691659450531,23910,168614556,44184,-0.4297100305557251,-0.5608901977539062,0.5614773035049438,168614586
30-May-2023 11:40:31.617,0.4306650161743164,23910,168614588,44184,-0.42969071865081787,-0.5609090328216553,0.5614935159683228,168614587
30-May-2023 11:40:32.617,0.43064457178115845,23910,168614588,44184,-0.42966896295547485,-0.560926079750061,0.5615087747573853,168614588
30-May-2023 11:40:33.617,0.4306268095970154,23910,168614588,44184,-0.4296454191207886,-0.5609403848648071,0.5615261793136597,168614589
30-May-2023 11:40:34.617,0.4306069612503052,23910,168614588,44184,-0.4296243190765381,-0.5609555244445801,0.5615423917770386,168614590
30-May-2023 11:40:35.617,0.4305838942527771,23910,168614588,44184,-0.42960482835769653,-0.5609742403030396,0.5615562200546265,168614591
30-May-2023 11:40:36.617,0.43056488037109375,23910,168614588,44184,-0.4295845627784729,-0.5609903335571289,0.561570405960083,168614592
30-May-2023 11:40:37.617,0.43054407835006714,23942,168614588,44184,-0.42956477403640747,-0.5610004663467407,0.561591386795044,168614593
30-May-2023 11:40:38.617,0.43052613735198975,23942,168614588,44184,-0.4295475482940674,-0.5610159635543823,0.5616029500961304,168614594
30-May-2023 11:40:39.617,0.43050330877304077,23942,168614588,44184,-0.4295271635055542,-0.5610353946685791,0.5616166591644287,168614595
30-May-2023 11:40:40.617,0.430483341217041,23942,168614588,44184,-0.429503858089447,-0.561051607131958,0.5616335868835449,168614596
30-May-2023 11:40:41.617,0.4304612874984741,23942,168614588,44184,-0.4294832944869995,-0.561062216758728,0.5616555213928223,168614597
30-May-2023 11:40:42.617,0.4304397702217102,23942,168614588,44184,-0.4294624328613281,-0.5610817670822144,0.5616683959960938,168614598
30-May-2023 11:40:43.617,0.4304187297821045,23942,168614588,44184,-0.4294392466545105,-0.5611017942428589,0.5616821050643921,168614599
30-May-2023 11:40:44.617,0.4303973317146301,23942,168614588,44184,-0.42941874265670776,-0.5611171722412109,0.5616987943649292,168614600
30-May-2023 11:40:45.617,0.4303795099258423,23942,168614588,44184,-0.42939770221710205,-0.5611288547515869,0.5617170333862305,168614601
30-May-2023 11:40:46.617,0.4303610324859619,23942,168614588,44184,-0.42938148975372314,-0.5611432790756226,0.5617290735244751,168614602
30-May-2023 11:40:47.617,0.4303356409072876,23942,168614588,44184,-0.42936259508132935,-0.5611635446548462,0.561742901802063,168614603
30-May-2023 11:40:48.617,0.43031781911849976,23942,168614588,44184,-0.4293428063392639,-0.5611753463745117,0.5617599487304688,168614604
30-May-2023 11:40:49.617,0.4303007125854492,23942,168614588,44184,-0.42931902408599854,-0.5611890554428101,0.5617772340774536,168614605
30-May-2023 11:40:50.617,0.43027663230895996,23942,168614588,44184,-0.42929989099502563,-0.5612068176269531,0.5617924928665161,168614606
30-May-2023 11:40:51.617,0.4302501082420349,23942,168614588,44184,-0.4292822480201721,-0.5612269639968872,0.5618060827255249,168614607
30-May-2023 11:40:52.617,0.43023478984832764,23942,168614588,44184,-0.42925626039505005,-0.5612413883209229,0.5618233680725098,168614608
30-May-2023 11:40:53.617,0.43021726608276367,23942,168614588,44184,-0.42923396825790405,-0.5612542629241943,0.5618411302566528,168614609
30-May-2023 11:40:54.617,0.430192232131958,23942,168614588,44184,-0.4292151927947998,-0.561273455619812,0.5618554353713989,168614610
30-May-2023 11:40:55.617,0.43017345666885376,23942,168614588,44184,-0.429193913936615,-0.5612907409667969,0.5618689060211182,168614611
30-May-2023 11:40:56.617,0.4301576018333435,23942,168614588,44184,-0.42917072772979736,-0.5613030195236206,0.5618863105773926,168614612
30-May-2023 11:40:57.617,0.43013691902160645,23942,168614588,44184,-0.4291531443595886,-0.5613148212432861,0.5619038343429565,168614613
30-May-2023 11:40:58.617,0.4301134943962097,23942,168614588,44184,-0.42913931608200073,-0.5613305568695068,0.561916708946228,168614614
30-May-2023 11:40:59.617,0.4300925135612488,23942,168614588,44184,-0.4291146397590637,-0.5613498687744141,0.5619323253631592,168614615
30-May-2023 11:41:00.617,0.43007320165634155,23942,168614588,44184,-0.4290950894355774,-0.5613627433776855,0.5619492530822754,168614616
30-May-2023 11:41:01.617,0.4300525188446045,23942,168614588,44184,-0.4290759563446045,-0.5613782405853271,0.5619642734527588,168614617
30-May-2023 11:41:02.617,0.4300321936607361,23942,168614588,44184,-0.4290542006492615,-0.5613994598388672,0.5619750022888184,168614618
30-May-2023 11:41:03.617,0.43000704050064087,23942,168614620,44184,-0.4290354251861572,-0.5614155530929565,0.5619927644729614,168614619
30-May-2023 11:41:04.617,0.4299851059913635,23942,168614620,44184,-0.4290139675140381,-0.5614267587661743,0.5620143413543701,168614620
30-May-2023 11:41:05.617,0.4299713373184204,23942,168614620,44184,-0.42898833751678467,-0.561444878578186,0.5620263814926147,168614621
30-May-2023 11:41:06.617,0.4299508333206177,23942,168614620,44184,-0.4289717674255371,-0.5614621639251709,0.5620377063751221,168614622
30-May-2023 11:41:07.617,0.4299235939979553,23942,168614620,44184,-0.4289546012878418,-0.5614763498306274,0.562057375907898,168614623
30-May-2023 11:41:08.617,0.4299091696739197,23942,168614620,44184,-0.428926944732666,-0.5614892244338989,0.5620764493942261,168614624
30-May-2023 11:41:09.617,0.42989039421081543,23974,168614620,44184,-0.42890697717666626,-0.5615051984786987,0.5620900392532349,168614625
30-May-2023 11:41:10.617,0.4298657178878784,23974,168614620,44184,-0.42889076471328735,-0.561522364616394,0.562104344367981,168614626
30-May-2023 11:41:11.617,0.4298456907272339,23974,168614620,44184,-0.42887020111083984,-0.561537504196167,0.5621201992034912,168614627
30-May-2023 11:41:12.617,0.429831862449646,23974,168614620,44184,-0.42884671688079834,-0.5615487098693848,0.5621376037597656,168614628
30-May-2023 11:41:13.617,0.4298076033592224,23974,168614620,44184,-0.42882704734802246,-0.5615673065185547,0.5621527433395386,168614629
30-May-2023 11:41:14.617,0.4297834038734436,23974,168614620,44184,-0.4288119077682495,-0.5615851879119873,0.5621646642684937,168614630
30-May-2023 11:41:15.617,0.4297661781311035,23974,168614620,44184,-0.4287866950035095,-0.5616011619567871,0.5621813535690308,168614631
30-May-2023 11:41:16.617,0.4297484755516052,23974,168614620,44184,-0.4287666082382202,-0.5616129636764526,0.5621985197067261,168614632
30-May-2023 11:41:17.617,0.4297258257865906,23974,168614620,44184,-0.42874830961227417,-0.5616316795349121,0.5622105598449707,168614633
30-May-2023 11:41:18.617,0.4297047257423401,23974,168614620,44184,-0.42872869968414307,-0.5616509914398193,0.5622224807739258,168614634
30-May-2023 11:41:19.617,0.42968320846557617,23974,168614620,44184,-0.4287036657333374,-0.5616647005081177,0.5622442960739136,168614635
30-May-2023 11:41:20.617,0.4296596646308899,23974,168614620,44184,-0.4286816120147705,-0.5616775751113892,0.5622659921646118,168614636
30-May-2023 11:41:21.617,0.4296411871910095,23974,168614620,44184,-0.4286637306213379,-0.5616928339004517,0.5622787475585938,168614637
30-May-2023 11:41:22.617,0.42962050437927246,23974,168614620,44184,-0.42864131927490234,-0.561713457107544,0.562291145324707,168614638
30-May-2023 11:41:23.617,0.429599404335022,23974,168614620,44184,-0.4286234378814697,-0.5617245435714722,0.562309741973877,168614639
30-May-2023 11:41:24.617,0.42958152294158936,23974,168614620,44184,-0.4286007881164551,-0.5617386102676392,0.5623265504837036,168614640
30-May-2023 11:41:25.617,0.4295605421066284,23974,168614620,44184,-0.428581178188324,-0.5617578029632568,0.5623382329940796,168614641
30-May-2023 11:41:26.617,0.42953628301620483,23974,168614620,44184,-0.4285619258880615,-0.5617778301239014,0.5623514652252197,168614642
30-May-2023 11:41:27.617,0.42951756715774536,23974,168614620,44184,-0.4285411834716797,-0.5617895126342773,0.5623698234558105,168614643
30-May-2023 11:41:28.617,0.4295017123222351,23974,168614620,44184,-0.4285160303115845,-0.5618048906326294,0.5623857975006104,168614644
30-May-2023 11:41:29.617,0.4294770359992981,23974,168614620,44184,-0.4284994602203369,-0.5618237257003784,0.5623990297317505,168614645
30-May-2023 11:41:30.617,0.42945295572280884,23974,168614620,44184,-0.42848360538482666,-0.5618380308151245,0.5624146461486816,168614646
30-May-2023 11:41:31.617,0.42943859100341797,23974,168614620,44184,-0.42845702171325684,-0.5618512630462646,0.5624325275421143,168614647
30-May-2023 11:41:32.617,0.42942100763320923,23974,168614620,44184,-0.42843306064605713,-0.5618669986724854,0.5624486207962036,168614648
30-May-2023 11:41:33.617,0.4293934106826782,23974,168614620,44184,-0.42842012643814087,-0.5618855953216553,0.5624610185623169,168614649
30-May-2023 11:41:34.617,0.42937469482421875,23974,168614620,44184,-0.42839306592941284,-0.5619043111801147,0.5624772310256958,168614650
30-May-2023 11:41:35.617,0.4293583631515503,23974,168614652,44184,-0.4283701181411743,-0.5619155168533325,0.5624958276748657,168614651
30-May-2023 11:41:36.617,0.42933374643325806,23974,168614652,44184,-0.42835426330566406,-0.5619308948516846,0.5625115633010864,168614652
30-May-2023 11:41:37.617,0.4293121099472046,23974,168614652,44184,-0.4283362627029419,-0.5619497299194336,0.5625228881835938,168614653
30-May-2023 11:41:38.617,0.4292911887168884,23974,168614652,44184,-0.42831408977508545,-0.561966061592102,0.5625395774841309,168614654
30-May-2023 11:41:39.617,0.42927247285842896,23974,168614652,44184,-0.4282950758934021,-0.5619757175445557,0.562558650970459,168614655
30-May-2023 11:41:40.617,0.4292515516281128,23974,168614652,44184,-0.42827582359313965,-0.5619925260543823,0.5625725984573364,168614656
30-May-2023 11:41:41.617,0.4292333126068115,24006,168614652,44184,-0.4282543659210205,-0.5620118379592896,0.562583327293396,168614657
30-May-2023 11:41:42.617,0.4292117953300476,24006,168614652,44184,-0.4282341003417969,-0.5620261430740356,0.5626010894775391,168614658
30-May-2023 11:41:43.617,0.4291919469833374,24006,168614652,44184,-0.4282136559486389,-0.5620366334915161,0.562620997428894,168614659
30-May-2023 11:41:44.617,0.4291723370552063,24006,168614652,44184,-0.4281943440437317,-0.5620524883270264,0.5626348257064819,168614660
30-May-2023 11:41:45.617,0.4291512370109558,24006,168614652,44184,-0.42817312479019165,-0.5620735883712769,0.5626460313796997,168614661
30-May-2023 11:41:46.617,0.42912787199020386,24006,168614652,44184,-0.42815375328063965,-0.5620861053466797,0.5626661777496338,168614662
30-May-2023 11:41:47.617,0.42910993099212646,24006,168614652,44184,-0.4281293749809265,-0.5620999336242676,0.5626846551895142,168614663
30-May-2023 11:41:48.617,0.42908966541290283,24006,168614652,44184,-0.4281077980995178,-0.5621198415756226,0.5626966953277588,168614664
30-May-2023 11:41:49.617,0.4290677309036255,24006,168614652,44184,-0.4280899167060852,-0.5621381998062134,0.5627087354660034,168614665
30-May-2023 11:41:50.617,0.4290488362312317,24006,168614652,44184,-0.4280690550804138,-0.5621505975723267,0.5627262592315674,168614666
30-May-2023 11:41:51.617,0.4290318489074707,24006,168614652,44184,-0.4280424118041992,-0.5621658563613892,0.5627442598342896,168614667
30-May-2023 11:41:52.617,0.42901092767715454,24006,168614652,44184,-0.42802852392196655,-0.5621806383132935,0.5627559423446655,168614668
30-May-2023 11:41:53.617,0.42898398637771606,24006,168614652,44184,-0.4280121326446533,-0.562199592590332,0.5627703666687012,168614669
30-May-2023 11:41:54.617,0.42896783351898193,24006,168614652,44184,-0.42798858880996704,-0.5622122287750244,0.5627880096435547,168614670
30-May-2023 11:41:55.617,0.42894792556762695,24006,168614652,44184,-0.42796528339385986,-0.5622251033782959,0.5628079175949097,168614671
30-May-2023 11:41:56.617,0.428925096988678,24006,168614652,44184,-0.4279482960700989,-0.5622448921203613,0.5628186464309692,168614672
30-May-2023 11:41:57.617,0.4289034605026245,24006,168614652,44184,-0.42792797088623047,-0.5622620582580566,0.5628331899642944,168614673
30-May-2023 11:41:58.617,0.4288857579231262,24006,168614652,44184,-0.4279020428657532,-0.5622749328613281,0.5628535747528076,168614674
30-May-2023 11:41:59.617,0.42886489629745483,24006,168614652,44184,-0.4278823137283325,-0.5622888803482056,0.5628707408905029,168614675
30-May-2023 11:42:00.617,0.42884260416030884,24006,168614652,44184,-0.4278642535209656,-0.5623085498809814,0.5628818273544312,168614676
30-May-2023 11:42:01.617,0.42882072925567627,24006,168614652,44184,-0.42784053087234497,-0.5623278617858887,0.5628969669342041,168614677
30-May-2023 11:42:02.617,0.4288024306297302,24006,168614652,44184,-0.42782002687454224,-0.5623373985290527,0.5629171133041382,168614678
30-May-2023 11:42:03.617,0.4287846088409424,24006,168614652,44184,-0.4278005361557007,-0.5623522996902466,0.562930703163147,168614679
30-May-2023 11:42:04.617,0.42876046895980835,24006,168614652,44184,-0.42778390645980835,-0.5623714923858643,0.562942624092102,168614680
30-May-2023 11:42:05.617,0.42874211072921753,24006,168614652,44184,-0.4277629256248474,-0.5623881816864014,0.5629556179046631,168614681
30-May-2023 11:42:06.617,0.4287232756614685,24006,168614652,44184,-0.4277408719062805,-0.5623983144760132,0.562976598739624,168614682
30-May-2023 11:42:07.617,0.4287036061286926,24006,168614684,44184,-0.4277154207229614,-0.5624178647994995,0.5629914999008179,168614683
30-May-2023 11:42:08.617,0.42868202924728394,24006,168614684,44184,-0.4276997447013855,-0.5624340772628784,0.563003659248352,168614684
30-May-2023 11:42:09.617,0.42865437269210815,24006,168614684,44184,-0.4276825189590454,-0.5624479055404663,0.5630238056182861,168614685
30-May-2023 11:42:10.617,0.42863893508911133,24006,168614684,44184,-0.42765969038009644,-0.5624585151672363,0.5630422830581665,168614686
30-May-2023 11:42:11.617,0.4286215305328369,24006,168614684,44184,-0.4276379346847534,-0.5624769926071167,0.5630538463592529,168614687
30-May-2023 11:42:12.617,0.4285971522331238,24006,168614684,44184,-0.42762070894241333,-0.5624973773956299,0.5630651712417603,168614688
30-May-2023 11:42:13.617,0.4285745620727539,24038,168614684,44184,-0.4275980591773987,-0.5625112056732178,0.5630851984024048,168614689
30-May-2023 11:42:14.617,0.42855870723724365,24038,168614684,44184,-0.42757242918014526,-0.5625237226486206,0.5631043910980225,168614690
30-May-2023 11:42:15.618,0.42853838205337524,24038,168614684,44184,-0.42755502462387085,-0.5625402927398682,0.5631166696548462,168614691
30-May-2023 11:42:16.618,0.4285113215446472,24038,168614684,44184,-0.42753738164901733,-0.562559962272644,0.5631310939788818,168614692
30-May-2023 11:42:17.618,0.4284939765930176,24038,168614684,44184,-0.4275147318840027,-0.5625724792480469,0.5631488561630249,168614693
30-May-2023 11:42:18.618,0.42847752571105957,24038,168614684,44184,-0.42749160528182983,-0.5625827312469482,0.5631685256958008,168614694
30-May-2023 11:42:19.618,0.42845356464385986,24038,168614684,44184,-0.4274753928184509,-0.5626019239425659,0.5631802082061768,168614695
30-May-2023 11:42:20.618,0.4284334182739258,24038,168614684,44184,-0.427453875541687,-0.5626221895217896,0.5631916522979736,168614696
30-May-2023 11:42:21.618,0.42841601371765137,24038,168614684,44184,-0.42742955684661865,-0.562637209892273,0.5632081031799316,168614697
30-May-2023 11:42:22.618,0.42839550971984863,24038,168614684,44184,-0.4274110794067383,-0.5626474618911743,0.5632275342941284,168614698
30-May-2023 11:42:23.618,0.4283764362335205,24038,168614684,44184,-0.4273906946182251,-0.562665581703186,0.5632392168045044,168614699
30-May-2023 11:42:24.618,0.42835354804992676,24038,168614684,44184,-0.42737269401550293,-0.5626842975616455,0.5632518529891968,168614700
30-May-2023 11:42:25.618,0.4283328056335449,24038,168614684,44184,-0.4273492097854614,-0.5626969337463379,0.5632724761962891,168614701
30-May-2023 11:42:26.618,0.4283139705657959,24038,168614684,44184,-0.4273281693458557,-0.5627086162567139,0.563291072845459,168614702
30-May-2023 11:42:27.618,0.42829227447509766,24038,168614684,44184,-0.4273088574409485,-0.5627285242080688,0.563302755355835,168614703
30-May-2023 11:42:28.618,0.4282684922218323,24038,168614684,44184,-0.4272890090942383,-0.5627473592758179,0.5633169412612915,168614704
30-May-2023 11:42:29.618,0.42824941873550415,24038,168614684,44184,-0.4272686243057251,-0.5627590417861938,0.5633352994918823,168614705
30-May-2023 11:42:30.618,0.42823290824890137,24038,168614684,44184,-0.4272461533546448,-0.5627704858779907,0.5633531808853149,168614706
30-May-2023 11:42:31.618,0.4282095432281494,24038,168614684,44184,-0.42722445726394653,-0.5627938508987427,0.5633640289306641,168614707
30-May-2023 11:42:32.618,0.4281845688819885,24038,168614684,44184,-0.42720961570739746,-0.5628085136413574,0.5633795261383057,168614708
30-May-2023 11:42:33.618,0.42816728353500366,24038,168614684,44184,-0.4271838068962097,-0.5628218650817871,0.5633988380432129,168614709
30-May-2023 11:42:34.618,0.42815101146698,24038,168614684,44184,-0.4271583557128906,-0.5628374814987183,0.5634149312973022,168614710
30-May-2023 11:42:35.618,0.4281262755393982,24038,168614684,44184,-0.42714381217956543,-0.5628576278686523,0.5634253025054932,168614711
30-May-2023 11:42:36.618,0.4281051754951477,24038,168614684,44184,-0.4271233081817627,-0.5628737211227417,0.5634406805038452,168614712
30-May-2023 11:42:37.618,0.42809075117111206,24038,168614684,44184,-0.42710328102111816,-0.562881588935852,0.5634585618972778,168614713
30-May-2023 11:42:38.618,0.4280703067779541,24038,168614684,44184,-0.4270842671394348,-0.5628974437713623,0.5634727478027344,168614714
30-May-2023 11:42:39.618,0.42804425954818726,24038,168614716,44184,-0.42706626653671265,-0.5629186630249023,0.5634855031967163,168614715
30-May-2023 11:42:40.618,0.4280235767364502,24038,168614716,44184,-0.42704224586486816,-0.5629340410232544,0.5635035037994385,168614716
30-May-2023 11:42:41.618,0.42800724506378174,24038,168614716,44184,-0.42701882123947144,-0.5629434585571289,0.5635243654251099,168614717
30-May-2023 11:42:42.618,0.42798370122909546,24038,168614716,44184,-0.4270020127296448,-0.5629605054855347,0.5635379552841187,168614718
30-May-2023 11:42:43.618,0.4279595613479614,24038,168614716,44184,-0.4269811511039734,-0.562983512878418,0.5635488033294678,168614719
30-May-2023 11:42:44.618,0.4279429316520691,24038,168614716,44184,-0.4269562363624573,-0.5629978179931641,0.5635664463043213,168614720
30-May-2023 11:42:45.618,0.42792224884033203,24070,168614716,44184,-0.42693430185317993,-0.5630090236663818,0.5635873079299927,168614721
30-May-2023 11:42:46.618,0.4279019236564636,24070,168614716,44184,-0.4269145131111145,-0.5630253553390503,0.5636013746261597,168614722
30-May-2023 11:42:47.618,0.42787981033325195,24070,168614716,44184,-0.42689675092697144,-0.5630439519882202,0.5636130571365356,168614723
30-May-2023 11:42:48.618,0.4278602600097656,24070,168614716,44184,-0.4268770217895508,-0.5630567073822021,0.5636301040649414,168614724
30-May-2023 11:42:49.618,0.4278416633605957,24070,168614716,44184,-0.42685467004776,-0.5630687475204468,0.5636492967605591,168614725
30-May-2023 11:42:50.618,0.42782413959503174,24070,168614716,44184,-0.4268381595611572,-0.563085675239563,0.5636583566665649,168614726
30-May-2023 11:42:51.618,0.42779862880706787,24070,168614716,44184,-0.4268187880516052,-0.5631065368652344,0.563671350479126,168614727
30-May-2023 11:42:52.618,0.42777496576309204,24070,168614716,44184,-0.4267958998680115,-0.5631214380264282,0.5636919736862183,168614728
30-May-2023 11:42:53.618,0.4277592897415161,24070,168614716,44184,-0.4267721176147461,-0.563133716583252,0.5637093782424927,168614729
30-May-2023 11:42:54.618,0.42773765325546265,24070,168614716,44184,-0.42675161361694336,-0.5631530284881592,0.5637218952178955,168614730
30-May-2023 11:42:55.618,0.4277139902114868,24070,168614716,44184,-0.4267352223396301,-0.5631705522537231,0.563734769821167,168614731
30-May-2023 11:42:56.618,0.42769527435302734,24070,168614716,44184,-0.42670780420303345,-0.5631841421127319,0.5637563467025757,168614732
30-May-2023 11:42:57.618,0.4276800751686096,24070,168614716,44184,-0.4266873002052307,-0.5631959438323975,0.5637716054916382,168614733
30-May-2023 11:42:58.618,0.4276570677757263,24070,168614716,44184,-0.4266703724861145,-0.5632138252258301,0.563784122467041,168614734
30-May-2023 11:42:59.618,0.42763346433639526,24070,168614716,44184,-0.426652729511261,-0.5632308721542358,0.563798189163208,168614735
30-May-2023 11:43:00.618,0.42761731147766113,24070,168614716,44184,-0.4266248345375061,-0.5632436275482178,0.5638190507888794,168614736
30-May-2023 11:43:01.618,0.42759478092193604,24070,168614716,44184,-0.4266051650047302,-0.5632582902908325,0.5638360977172852,168614737
30-May-2023 11:43:02.618,0.42757248878479004,24070,168614716,44184,-0.42659205198287964,-0.5632772445678711,0.5638443231582642,168614738
30-May-2023 11:43:03.618,0.4275493621826172,24070,168614716,44184,-0.4265693426132202,-0.5632965564727783,0.5638593435287476,168614739
30-May-2023 11:43:04.618,0.42753249406814575,24070,168614716,44184,-0.4265456199645996,-0.5633077621459961,0.5638790130615234,168614740
30-May-2023 11:43:05.618,0.4275112748146057,24070,168614716,44184,-0.4265276789665222,-0.5633217096328735,0.5638948678970337,168614741
30-May-2023 11:43:06.618,0.42749059200286865,24070,168614716,44184,-0.42650848627090454,-0.5633422136306763,0.5639045238494873,168614742
30-May-2023 11:43:07.618,0.4274693727493286,24070,168614716,44184,-0.4264864921569824,-0.5633586645126343,0.5639208555221558,168614743
30-May-2023 11:43:08.618,0.4274502992630005,24070,168614716,44184,-0.42646145820617676,-0.5633692741394043,0.56394362449646,168614744
30-May-2023 11:43:09.618,0.4274309277534485,24070,168614716,44184,-0.4264393448829651,-0.5633858442306519,0.5639584064483643,168614745
30-May-2023 11:43:10.618,0.4274100065231323,24070,168614716,44184,-0.4264218807220459,-0.56340491771698,0.5639686584472656,168614746
30-May-2023 11:43:11.618,0.4273846745491028,24070,168614748,44184,-0.4264014959335327,-0.5634204149246216,0.5639877319335938,168614747
30-May-2023 11:43:12.618,0.42736971378326416,24070,168614748,44184,-0.4263797402381897,-0.5634287595748901,0.5640074014663696,168614748
30-May-2023 11:43:13.618,0.42735087871551514,24070,168614748,44184,-0.4263589382171631,-0.5634458065032959,0.564020037651062,168614749
30-May-2023 11:43:14.618,0.4273255467414856,24070,168614748,44184,-0.4263452887535095,-0.5634664297103882,0.5640290975570679,168614750
30-May-2023 11:43:15.618,0.4273037910461426,24070,168614748,44184,-0.4263232946395874,-0.563481330871582,0.5640475749969482,168614751
30-May-2023 11:43:16.618,0.42728936672210693,24070,168614748,44184,-0.4262990951538086,-0.5634912252426147,0.5640661716461182,168614752
30-May-2023 11:43:17.618,0.42726773023605347,24102,168614748,44184,-0.42627954483032227,-0.5635104179382324,0.5640784502029419,168614753
30-May-2023 11:43:18.618,0.42724066972732544,24102,168614748,44184,-0.4262621998786926,-0.5635327100753784,0.5640895366668701,168614754
30-May-2023 11:43:19.618,0.42722392082214355,24102,168614748,44184,-0.426239550113678,-0.5635432004928589,0.5641088485717773,168614755
30-May-2023 11:43:20.618,0.42720842361450195,24102,168614748,44184,-0.42621302604675293,-0.5635559558868408,0.5641281604766846,168614756
30-May-2023 11:43:21.618,0.4271814227104187,24102,168614748,44184,-0.4261960983276367,-0.5635745525360107,0.5641424655914307,168614757
30-May-2023 11:43:22.618,0.42715996503829956,24102,168614748,44184,-0.4261787533760071,-0.5635921955108643,0.5641542673110962,168614758
30-May-2023 11:43:23.618,0.4271441102027893,24102,168614748,44184,-0.426153302192688,-0.5636053085327148,0.564172625541687,168614759
30-May-2023 11:43:24.618,0.4271237850189209,24102,168614748,44184,-0.42613399028778076,-0.5636166334152222,0.5641913414001465,168614760
30-May-2023 11:43:25.618,0.4271014928817749,24102,168614748,44184,-0.4261178970336914,-0.5636351108551025,0.564201831817627,168614761
30-May-2023 11:43:26.618,0.42708200216293335,24102,168614748,44184,-0.42609703540802,-0.5636539459228516,0.5642136335372925,168614762
30-May-2023 11:43:27.618,0.42706000804901123,24102,168614748,44184,-0.4260728359222412,-0.5636680126190186,0.5642342567443848,168614763
30-May-2023 11:43:28.618,0.4270399212837219,24102,168614748,44184,-0.42605382204055786,-0.5636802911758423,0.5642516613006592,168614764
30-May-2023 11:43:29.618,0.42702049016952515,24102,168614748,44184,-0.42603427171707153,-0.5637012720108032,0.5642602443695068,168614765
30-May-2023 11:43:30.618,0.4269976019859314,24102,168614748,44184,-0.42601364850997925,-0.5637202262878418,0.5642740726470947,168614766
30-May-2023 11:43:31.618,0.4269765615463257,24102,168614748,44184,-0.42599260807037354,-0.5637311935424805,0.5642949342727661,168614767
30-May-2023 11:43:32.618,0.42695921659469604,24102,168614748,44184,-0.42596912384033203,-0.5637435913085938,0.564313530921936,168614768
30-May-2023 11:43:33.618,0.42693889141082764,24102,168614748,44184,-0.42595016956329346,-0.5637638568878174,0.564322829246521,168614769
30-May-2023 11:43:34.618,0.42691367864608765,24102,168614748,44184,-0.4259328246116638,-0.5637789964675903,0.5643399953842163,168614770
30-May-2023 11:43:35.618,0.4268948435783386,24102,168614748,44184,-0.42590898275375366,-0.5637894868850708,0.5643618106842041,168614771
30-May-2023 11:43:36.618,0.42687785625457764,24102,168614748,44184,-0.4258831739425659,-0.5638061761856079,0.5643774271011353,168614772
30-May-2023 11:43:37.618,0.42685383558273315,24102,168614748,44184,-0.42586958408355713,-0.5638267993927002,0.5643854141235352,168614773
30-May-2023 11:43:38.618,0.42683154344558716,24102,168614748,44184,-0.42584872245788574,-0.5638433694839478,0.5644010305404663,168614774
30-May-2023 11:43:39.618,0.426815927028656,24102,168614748,44184,-0.42582231760025024,-0.5638550519943237,0.5644212961196899,168614775
30-May-2023 11:43:40.618,0.42679405212402344,24102,168614748,44184,-0.4258042573928833,-0.5638706684112549,0.5644359588623047,168614776
30-May-2023 11:43:41.618,0.42676979303359985,24102,168614748,44184,-0.42579036951065063,-0.5638903379440308,0.5644447803497314,168614777
30-May-2023 11:43:42.618,0.4267529249191284,24102,168614748,44184,-0.4257688522338867,-0.5639040470123291,0.5644601583480835,168614778
30-May-2023 11:43:43.618,0.42673295736312866,24102,168614780,44184,-0.4257392883300781,-0.5639182329177856,0.564483642578125,168614779
30-May-2023 11:43:44.618,0.42670685052871704,24102,168614780,44184,-0.4257233142852783,-0.5639328956604004,0.5645006895065308,168614780
30-May-2023 11:43:45.618,0.42668676376342773,24102,168614780,44184,-0.4257049560546875,-0.5639522075653076,0.5645104646682739,168614781
30-May-2023 11:43:46.618,0.42666906118392944,24102,168614780,44184,-0.4256766438484192,-0.5639709234237671,0.5645264387130737,168614782
30-May-2023 11:43:47.618,0.42664849758148193,24102,168614780,44184,-0.4256596565246582,-0.5639774799346924,0.5645483732223511,168614783
30-May-2023 11:43:48.618,0.4266272187232971,24102,168614780,44184,-0.42564141750335693,-0.5639959573745728,0.5645596981048584,168614784
30-May-2023 11:43:49.618,0.42660772800445557,24134,168614780,44184,-0.4256194233894348,-0.5640172958374023,0.5645698308944702,168614785
30-May-2023 11:43:50.618,0.4265843629837036,24134,168614780,44184,-0.4255989193916321,-0.5640305280685425,0.5645895004272461,168614786
30-May-2023 11:43:51.618,0.42656564712524414,24134,168614780,44184,-0.42557990550994873,-0.5640403032302856,0.5646083354949951,168614787
30-May-2023 11:43:52.618,0.42654895782470703,24134,168614780,44184,-0.42555785179138184,-0.5640594959259033,0.5646183490753174,168614788
30-May-2023 11:43:53.618,0.42652398347854614,24134,168614780,44184,-0.4255411624908447,-0.5640774965286255,0.5646318197250366,168614789
30-May-2023 11:43:54.618,0.42650288343429565,24134,168614780,44184,-0.42552220821380615,-0.5640887022018433,0.5646507740020752,168614790
30-May-2023 11:43:55.618,0.4264872074127197,24134,168614780,44184,-0.4254980683326721,-0.564100980758667,0.5646685361862183,168614791
30-May-2023 11:43:56.618,0.4264644980430603,24134,168614780,44184,-0.42547738552093506,-0.5641223192214966,0.5646798610687256,168614792
30-May-2023 11:43:57.618,0.42643827199935913,24134,168614780,44184,-0.4254623055458069,-0.5641402006149292,0.5646933317184448,168614793
30-May-2023 11:43:58.618,0.4264179468154907,24134,168614780,44184,-0.42543649673461914,-0.564152717590332,0.5647157430648804,168614794
30-May-2023 11:43:59.618,0.4264026880264282,24134,168614780,44184,-0.4254090189933777,-0.5641663074493408,0.5647342205047607,168614795
30-May-2023 11:44:00.618,0.4263767600059509,24134,168614780,44184,-0.4253946542739868,-0.564186692237854,0.5647444725036621,168614796
30-May-2023 11:44:01.618,0.4263550639152527,24134,168614780,44184,-0.4253743886947632,-0.5642050504684448,0.5647573471069336,168614797
30-May-2023 11:44:02.618,0.42634081840515137,24134,168614780,44184,-0.42534583806991577,-0.5642179250717163,0.5647768974304199,168614798
30-May-2023 11:44:03.618,0.4263208508491516,24134,168614780,44184,-0.4253288507461548,-0.5642294883728027,0.5647934675216675,168614799
30-May-2023 11:44:04.618,0.4262973666191101,24134,168614780,44184,-0.42531394958496094,-0.5642484426498413,0.5648034811019897,168614800
30-May-2023 11:44:05.618,0.42628049850463867,24134,168614780,44184,-0.4252934455871582,-0.5642646551132202,0.5648155212402344,168614801
30-May-2023 11:44:06.618,0.4262600541114807,24134,168614780,44184,-0.4252732992172241,-0.5642729997634888,0.5648375749588013,168614802
30-May-2023 11:44:07.618,0.4262368083000183,24134,168614780,44184,-0.425256609916687,-0.5642865896224976,0.5648541450500488,168614803
30-May-2023 11:44:08.618,0.42621636390686035,24134,168614780,44184,-0.4252355694770813,-0.5643072128295898,0.5648648738861084,168614804
30-May-2023 11:44:09.618,0.42619454860687256,24134,168614780,44184,-0.42521196603775024,-0.5643255710601807,0.5648804903030396,168614805
30-May-2023 11:44:10.618,0.42617344856262207,24134,168614780,44184,-0.42519015073776245,-0.5643372535705566,0.5649013519287109,168614806
30-May-2023 11:44:11.618,0.426155686378479,24134,168614780,44184,-0.42516887187957764,-0.5643525123596191,0.5649157762527466,168614807
30-May-2023 11:44:12.618,0.42613446712493896,24134,168614780,44184,-0.4251484274864197,-0.5643738508224487,0.5649257898330688,168614808
30-May-2023 11:44:13.618,0.42611002922058105,24134,168614780,44184,-0.42512834072113037,-0.5643894672393799,0.5649431943893433,168614809
30-May-2023 11:44:14.618,0.426092267036438,24134,168614780,44184,-0.42510420083999634,-0.5644006729125977,0.5649635791778564,168614810
30-May-2023 11:44:15.618,0.4260752201080322,24134,168614812,44184,-0.42508161067962646,-0.5644161701202393,0.5649781227111816,168614811
30-May-2023 11:44:16.618,0.4260498285293579,24134,168614812,44184,-0.425068199634552,-0.5644353628158569,0.564988374710083,168614812
30-May-2023 11:44:17.618,0.4260290861129761,24134,168614812,44184,-0.42504483461380005,-0.5644500255584717,0.5650067329406738,168614813
30-May-2023 11:44:18.618,0.42601191997528076,24134,168614812,44184,-0.425021231174469,-0.5644627809524536,0.5650248527526855,168614814
30-May-2023 11:44:19.618,0.4259902238845825,24134,168614812,44184,-0.42500370740890503,-0.5644792318344116,0.5650376081466675,168614815
30-May-2023 11:44:20.618,0.42596668004989624,24134,168614812,44184,-0.42498910427093506,-0.5644961595535278,0.5650496482849121,168614816
30-May-2023 11:44:21.618,0.42594969272613525,24166,168614812,44184,-0.42496055364608765,-0.5645110607147217,0.5650691986083984,168614817
30-May-2023 11:44:22.618,0.4259297251701355,24166,168614812,44184,-0.4249407649040222,-0.5645214319229126,0.5650887489318848,168614818
30-May-2023 11:44:23.618,0.42590492963790894,24166,168614812,44184,-0.4249248504638672,-0.5645396709442139,0.565101146697998,168614819
30-May-2023 11:44:24.618,0.42588406801223755,24166,168614812,44184,-0.42490410804748535,-0.5645613670349121,0.5651108026504517,168614820
30-May-2023 11:44:25.618,0.42586904764175415,24166,168614812,44184,-0.42488032579421997,-0.5645738840103149,0.5651274919509888,168614821
30-May-2023 11:44:26.618,0.42584508657455444,24166,168614812,44184,-0.4248608350753784,-0.5645850896835327,0.5651490688323975,168614822
30-May-2023 11:44:27.618,0.4258212447166443,24166,168614812,44184,-0.4248393177986145,-0.5646060705184937,0.5651617050170898,168614823
30-May-2023 11:44:28.618,0.4258021116256714,24166,168614812,44184,-0.4248178005218506,-0.5646255016326904,0.5651729106903076,168614824
30-May-2023 11:44:29.618,0.4257802963256836,24166,168614812,44184,-0.4247947335243225,-0.5646368265151978,0.5651953220367432,168614825
30-May-2023 11:44:30.618,0.42576146125793457,24166,168614812,44184,-0.42477357387542725,-0.5646477937698364,0.5652148723602295,168614826
30-May-2023 11:44:31.618,0.4257426857948303,24166,168614812,44184,-0.42475295066833496,-0.5646674633026123,0.5652251243591309,168614827
30-May-2023 11:44:32.618,0.4257197380065918,24166,168614812,44184,-0.42473500967025757,-0.5646860599517822,0.565237283706665,168614828
30-May-2023 11:44:33.618,0.42569947242736816,24166,168614812,44184,-0.4247133135795593,-0.5646985769271851,0.5652562379837036,168614829
30-May-2023 11:44:34.618,0.42568325996398926,24166,168614812,44184,-0.42469269037246704,-0.5647104978561401,0.5652716159820557,168614830
30-May-2023 11:44:35.618,0.42566096782684326,24166,168614812,44184,-0.4246765375137329,-0.5647298097610474,0.5652816295623779,168614831
30-May-2023 11:44:36.618,0.4256358742713928,24166,168614812,44184,-0.4246588945388794,-0.5647474527359009,0.5652962923049927,168614832
30-May-2023 11:44:37.618,0.4256179928779602,24166,168614812,44184,-0.4246315360069275,-0.5647602081298828,0.5653170347213745,168614833
30-May-2023 11:44:38.618,0.42559927701950073,24166,168614812,44184,-0.42460548877716064,-0.564774751663208,0.5653367042541504,168614834
30-May-2023 11:44:39.618,0.4255725145339966,24166,168614812,44184,-0.4245932698249817,-0.5647950172424316,0.5653455257415771,168614835
30-May-2023 11:44:40.618,0.42555445432662964,24166,168614812,44184,-0.4245733618736267,-0.5648097991943359,0.5653591156005859,168614836
30-May-2023 11:44:41.618,0.4255383610725403,24166,168614812,44184,-0.4245460033416748,-0.5648200511932373,0.5653815269470215,168614837
30-May-2023 11:44:42.618,0.42551493644714355,24166,168614812,44184,-0.424530029296875,-0.5648335218429565,0.5653979778289795,168614838
30-May-2023 11:44:43.618,0.4254921078681946,24166,168614812,44184,-0.42451149225234985,-0.5648539066314697,0.5654087066650391,168614839
30-May-2023 11:44:44.618,0.4254732131958008,24166,168614812,44184,-0.42448890209198,-0.5648692846298218,0.5654243230819702,168614840
30-May-2023 11:44:45.618,0.4254550337791443,24166,168614812,44184,-0.4244641661643982,-0.564881443977356,0.5654447078704834,168614841
30-May-2023 11:44:46.618,0.42543160915374756,24166,168614812,44184,-0.424446165561676,-0.5648982524871826,0.565459132194519,168614842
30-May-2023 11:44:47.618,0.4254094958305359,24166,168614844,44184,-0.4244256019592285,-0.5649197101593018,0.5654693841934204,168614843
30-May-2023 11:44:48.618,0.42539048194885254,24166,168614844,44184,-0.4244043827056885,-0.5649338960647583,0.5654854774475098,168614844
30-May-2023 11:44:49.618,0.42537128925323486,24166,168614844,44184,-0.42438316345214844,-0.5649435520172119,0.5655062198638916,168614845
30-May-2023 11:44:50.618,0.4253517985343933,24166,168614844,44184,-0.4243648648262024,-0.5649609565734863,0.5655174255371094,168614846
30-May-2023 11:44:51.618,0.4253302216529846,24166,168614844,44184,-0.4243457317352295,-0.5649793148040771,0.565529465675354,168614847
30-May-2023 11:44:52.618,0.4253081679344177,24166,168614844,44184,-0.4243282079696655,-0.5649919509887695,0.5655465126037598,168614848
30-May-2023 11:44:53.618,0.4252887964248657,24198,168614844,44184,-0.42430275678634644,-0.5650029182434082,0.5655695199966431,168614849
30-May-2023 11:44:54.618,0.4252684712409973,24198,168614844,44184,-0.42428213357925415,-0.5650234222412109,0.5655797719955444,168614850
30-May-2023 11:44:55.618,0.42524397373199463,24198,168614844,44184,-0.42426419258117676,-0.5650426149368286,0.5655922889709473,168614851
30-May-2023 11:44:56.618,0.425223708152771,24198,168614844,44184,-0.4242384433746338,-0.5650559663772583,0.5656136274337769,168614852
30-May-2023 11:44:57.618,0.42520707845687866,24198,168614844,44184,-0.4242134690284729,-0.5650699138641357,0.5656309127807617,168614853
30-May-2023 11:44:58.618,0.4251857399940491,24198,168614844,44184,-0.4241979122161865,-0.5650864839553833,0.565642237663269,168614854
30-May-2023 11:44:59.618,0.4251629710197449,24198,168614844,44184,-0.42418086528778076,-0.565104603767395,0.5656536817550659,168614855
30-May-2023 11:45:00.618,0.4251466393470764,24198,168614844,44184,-0.4241589307785034,-0.5651164054870605,0.5656709671020508,168614856
30-May-2023 11:45:01.618,0.4251272678375244,24198,168614844,44184,-0.4241368770599365,-0.5651280879974365,0.565690279006958,168614857
30-May-2023 11:45:02.618,0.42510277032852173,24198,168614844,44184,-0.42412269115448,-0.5651466846466064,0.5657007694244385,168614858
30-May-2023 11:45:03.618,0.4250812530517578,24198,168614844,44184,-0.4241006374359131,-0.5651646852493286,0.5657153129577637,168614859
30-May-2023 11:45:04.618,0.42506206035614014,24198,168614844,44184,-0.42407339811325073,-0.5651779174804688,0.5657368898391724,168614860
30-May-2023 11:45:05.618,0.4250417947769165,24198,168614844,44184,-0.4240555763244629,-0.5651899576187134,0.565753698348999,168614861
30-May-2023 11:45:06.618,0.4250193238258362,24198,168614844,44184,-0.42403632402420044,-0.5652110576629639,0.5657638311386108,168614862
30-May-2023 11:45:07.618,0.4249986410140991,24198,168614844,44184,-0.42401373386383057,-0.5652296543121338,0.5657778978347778,168614863
30-May-2023 11:45:08.618,0.4249800443649292,24198,168614844,44184,-0.4239921569824219,-0.565239429473877,0.5657980442047119,168614864
30-May-2023 11:45:09.618,0.424960196018219,24198,168614844,44184,-0.42397212982177734,-0.5652527809143066,0.5658146142959595,168614865
30-May-2023 11:45:10.618,0.42493921518325806,24198,168614844,44184,-0.42395514249801636,-0.5652716159820557,0.5658243894577026,168614866
30-May-2023 11:45:11.618,0.42491620779037476,24198,168614844,44184,-0.4239325523376465,-0.565290093421936,0.5658402442932129,168614867
30-May-2023 11:45:12.618,0.4248965382575989,24198,168614844,44184,-0.42391258478164673,-0.5652992725372314,0.5658605098724365,168614868
30-May-2023 11:45:13.618,0.42487698793411255,24198,168614844,44184,-0.42389124631881714,-0.565314769744873,0.5658758878707886,168614869
30-May-2023 11:45:14.618,0.4248542785644531,24198,168614844,44184,-0.42387139797210693,-0.5653363466262817,0.565886378288269,168614870
30-May-2023 11:45:15.618,0.4248325824737549,24198,168614844,44184,-0.42384904623031616,-0.5653518438339233,0.5659041404724121,168614871
30-May-2023 11:45:16.618,0.4248155355453491,24198,168614844,44184,-0.4238263964653015,-0.5653606653213501,0.5659244060516357,168614872
30-May-2023 11:45:17.618,0.42479580640792847,24198,168614844,44184,-0.4238080382347107,-0.5653769969940186,0.5659369230270386,168614873
30-May-2023 11:45:18.618,0.42477095127105713,24198,168614844,44184,-0.42379093170166016,-0.5653969049453735,0.5659482479095459,168614874
30-May-2023 11:45:19.618,0.4247515797615051,24198,168614876,44184,-0.4237671494483948,-0.5654125213623047,0.5659650564193726,168614875
30-May-2023 11:45:20.618,0.4247344136238098,24198,168614876,44184,-0.42374366521835327,-0.5654228925704956,0.5659853219985962,168614876
30-May-2023 11:45:21.618,0.42471253871917725,24198,168614876,44184,-0.4237242341041565,-0.5654408931732178,0.5659979581832886,168614877
30-May-2023 11:45:22.618,0.42468804121017456,24198,168614876,44184,-0.4237062931060791,-0.5654613971710205,0.5660094022750854,168614878
30-May-2023 11:45:23.618,0.42466747760772705,24198,168614876,44184,-0.42368316650390625,-0.5654760599136353,0.5660277605056763,168614879
30-May-2023 11:45:24.618,0.4246501922607422,24198,168614876,44184,-0.423661470413208,-0.5654861927032471,0.5660464763641357,168614880
30-May-2023 11:45:25.618,0.4246271848678589,24230,168614876,44184,-0.42364317178726196,-0.5655035972595215,0.5660600662231445,168614881
30-May-2023 11:45:26.618,0.4246044158935547,24230,168614876,44184,-0.4236237406730652,-0.5655227899551392,0.566072940826416,168614882
30-May-2023 11:45:27.618,0.42458778619766235,24230,168614876,44184,-0.423603892326355,-0.5655339956283569,0.5660890340805054,168614883
30-May-2023 11:45:28.618,0.42456793785095215,24230,168614876,44184,-0.423581600189209,-0.5655457973480225,0.5661084651947021,168614884
30-May-2023 11:45:29.618,0.4245454668998718,24230,168614876,44184,-0.4235658049583435,-0.5655645132064819,0.5661188364028931,168614885
30-May-2023 11:45:30.618,0.4245251417160034,24230,168614876,44184,-0.42354488372802734,-0.565582275390625,0.5661319494247437,168614886
30-May-2023 11:45:31.618,0.42450839281082153,24230,168614876,44184,-0.42351794242858887,-0.5655953884124756,0.5661517381668091,168614887
30-May-2023 11:45:32.618,0.42448675632476807,24230,168614876,44184,-0.4234965443611145,-0.5656075477600098,0.566171407699585,168614888
30-May-2023 11:45:33.618,0.42446368932724,24230,168614876,44184,-0.42347776889801025,-0.5656276941299438,0.5661826133728027,168614889
30-May-2023 11:45:34.618,0.42444151639938354,24230,168614876,44184,-0.423453152179718,-0.5656489133834839,0.5661963224411011,168614890
30-May-2023 11:45:35.618,0.4244224429130554,24230,168614876,44184,-0.4234345555305481,-0.5656579732894897,0.5662155151367188,168614891
30-May-2023 11:45:36.618,0.4244028925895691,24230,168614876,44184,-0.4234151244163513,-0.5656702518463135,0.566232442855835,168614892
30-May-2023 11:45:37.618,0.42438095808029175,24230,168614876,44184,-0.42339611053466797,-0.5656908750534058,0.5662424564361572,168614893
30-May-2023 11:45:38.618,0.42435789108276367,24230,168614876,44184,-0.42337745428085327,-0.5657069683074951,0.5662578344345093,168614894
30-May-2023 11:45:39.618,0.4243409037590027,24230,168614876,44184,-0.42336058616638184,-0.565714955329895,0.5662750005722046,168614895
30-May-2023 11:45:40.618,0.4243209958076477,24230,168614876,44184,-0.4233343005180359,-0.5657333135604858,0.5662914514541626,168614896
30-May-2023 11:45:41.618,0.42429500818252563,24230,168614876,44184,-0.4233148694038391,-0.565753698348999,0.5663050413131714,168614897
30-May-2023 11:45:42.618,0.4242745041847229,24230,168614876,44184,-0.4232950806617737,-0.5657691955566406,0.5663198232650757,168614898
30-May-2023 11:45:43.618,0.4242589473724365,24230,168614876,44184,-0.42326968908309937,-0.5657804012298584,0.566339373588562,168614899
30-May-2023 11:45:44.618,0.4242391586303711,24230,168614876,44184,-0.42324763536453247,-0.5657957792282104,0.5663549900054932,168614900
30-May-2023 11:45:45.618,0.42421430349349976,24230,168614876,44184,-0.42323142290115356,-0.5658159255981445,0.5663655996322632,168614901
30-May-2023 11:45:46.618,0.4241953492164612,24230,168614876,44184,-0.4232100248336792,-0.5658316612243652,0.5663802623748779,168614902
30-May-2023 11:45:47.618,0.4241788983345032,24230,168614876,44184,-0.4231862425804138,-0.5658413171768188,0.5664005279541016,168614903
30-May-2023 11:45:48.618,0.4241553544998169,24230,168614876,44184,-0.42316848039627075,-0.5658568143844604,0.5664160251617432,168614904
30-May-2023 11:45:49.618,0.4241318106651306,24230,168614876,44184,-0.42315053939819336,-0.5658754110336304,0.566428542137146,168614905
30-May-2023 11:45:50.618,0.4241131544113159,24230,168614876,44184,-0.42312341928482056,-0.5658921003341675,0.5664459466934204,168614906
30-May-2023 11:45:51.618,0.4240928292274475,24230,168614908,44184,-0.42310136556625366,-0.5659046173095703,0.5664653778076172,168614907
30-May-2023 11:45:52.618,0.4240698218345642,24230,168614908,44184,-0.4230881333351135,-0.5659208297729492,0.5664761066436768,168614908
30-May-2023 11:45:53.618,0.42404884099960327,24230,168614908,44184,-0.42306607961654663,-0.5659422874450684,0.5664868354797363,168614909
30-May-2023 11:45:54.618,0.42403149604797363,24230,168614908,44184,-0.42304474115371704,-0.5659549236297607,0.5665031671524048,168614910
30-May-2023 11:45:55.618,0.4240104556083679,24230,168614908,44184,-0.42302513122558594,-0.5659667253494263,0.5665218830108643,168614911
30-May-2023 11:45:56.618,0.4239886999130249,24230,168614908,44184,-0.4230026602745056,-0.5659860372543335,0.5665357112884521,168614912
30-May-2023 11:45:57.618,0.4239678978919983,24262,168614908,44184,-0.4229809641838074,-0.566004753112793,0.5665488243103027,168614913
30-May-2023 11:45:58.618,0.4239477515220642,24262,168614908,44184,-0.4229593873023987,-0.5660152435302734,0.5665695667266846,168614914
30-May-2023 11:45:59.618,0.42392778396606445,24262,168614908,44184,-0.4229367971420288,-0.5660272836685181,0.5665891170501709,168614915
30-May-2023 11:46:00.618,0.42390674352645874,24262,168614908,44184,-0.4229165315628052,-0.5660470724105835,0.5666002035140991,168614916
30-May-2023 11:46:01.618,0.4238830804824829,24262,168614908,44184,-0.42290037870407104,-0.566064715385437,0.5666124820709229,168614917
30-May-2023 11:46:02.618,0.4238647222518921,24262,168614908,44184,-0.4228783845901489,-0.5660767555236816,0.5666307210922241,168614918
30-May-2023 11:46:03.618,0.42384642362594604,24262,168614908,44184,-0.42285674810409546,-0.5660916566848755,0.5666453838348389,168614919
30-May-2023 11:46:04.618,0.42382192611694336,24262,168614908,44184,-0.4228377342224121,-0.5661102533340454,0.5666594505310059,168614920
30-May-2023 11:46:05.618,0.4237998127937317,24262,168614908,44184,-0.42282068729400635,-0.5661247968673706,0.5666743516921997,168614921
30-May-2023 11:46:06.618,0.4237828850746155,24262,168614908,44184,-0.4227941036224365,-0.566139817237854,0.5666917562484741,168614922
30-May-2023 11:46:07.618,0.4237636923789978,24262,168614908,44184,-0.42277324199676514,-0.5661537647247314,0.5667077302932739,168614923
30-May-2023 11:46:08.618,0.42373883724212646,24262,168614908,44184,-0.4227588176727295,-0.5661710500717163,0.566719651222229,168614924
30-May-2023 11:46:09.618,0.423720121383667,24262,168614908,44184,-0.4227355718612671,-0.5661859512329102,0.5667363405227661,168614925
30-May-2023 11:46:10.618,0.4237033724784851,24262,168614908,44184,-0.4227094054222107,-0.5661983489990234,0.566756010055542,168614926
30-May-2023 11:46:11.618,0.42367976903915405,24262,168614908,44184,-0.4226926565170288,-0.566211462020874,0.5667725801467896,168614927
30-May-2023 11:46:12.618,0.4236564636230469,24262,168614908,44184,-0.4226740002632141,-0.5662325620651245,0.5667828321456909,168614928
30-May-2023 11:46:13.618,0.4236348271369934,24262,168614908,44184,-0.4226474165916443,-0.5662513971328735,0.5668001174926758,168614929
30-May-2023 11:46:14.618,0.4236173629760742,24262,168614908,44184,-0.42263078689575195,-0.5662597417831421,0.5668174028396606,168614930
30-May-2023 11:46:15.618,0.42359495162963867,24262,168614908,44184,-0.42261040210723877,-0.5662769079208374,0.5668319463729858,168614931
30-May-2023 11:46:16.618,0.42357516288757324,24262,168614908,44184,-0.4225897789001465,-0.5662980079650879,0.5668411254882812,168614932
30-May-2023 11:46:17.618,0.42355501651763916,24262,168614908,44184,-0.42257124185562134,-0.5663094520568848,0.5668586492538452,168614933
30-May-2023 11:46:18.618,0.423534631729126,24262,168614908,44184,-0.42254751920700073,-0.5663204193115234,0.5668807029724121,168614934
30-May-2023 11:46:19.618,0.42351436614990234,24262,168614908,44184,-0.42252498865127563,-0.5663397312164307,0.5668932199478149,168614935
30-May-2023 11:46:20.618,0.42349129915237427,24262,168614908,44184,-0.4225066304206848,-0.5663583278656006,0.5669057369232178,168614936
30-May-2023 11:46:21.618,0.42347007989883423,24262,168614908,44184,-0.4224868416786194,-0.5663707256317139,0.566923975944519,168614937
30-May-2023 11:46:22.618,0.42345428466796875,24262,168614908,44184,-0.42246466875076294,-0.5663818120956421,0.5669410228729248,168614938
30-May-2023 11:46:23.618,0.4234340190887451,24262,168614940,44184,-0.42244237661361694,-0.5664001703262329,0.5669546127319336,168614939
30-May-2023 11:46:24.618,0.4234100580215454,24262,168614940,44184,-0.4224280118942261,-0.56641685962677,0.5669660568237305,168614940
30-May-2023 11:46:25.618,0.42339086532592773,24262,168614940,44184,-0.42240577936172485,-0.5664300918579102,0.5669842958450317,168614941
30-May-2023 11:46:26.618,0.42337292432785034,24262,168614940,44184,-0.4223831295967102,-0.5664424896240234,0.5670020580291748,168614942
30-May-2023 11:46:27.618,0.42334622144699097,24262,168614940,44184,-0.4223640561103821,-0.5664623975753784,0.5670163631439209,168614943
30-May-2023 11:46:28.618,0.4233235716819763,24262,168614940,44184,-0.42234522104263306,-0.5664805173873901,0.5670291185379028,168614944
30-May-2023 11:46:29.618,0.42330658435821533,24294,168614940,44184,-0.42231959104537964,-0.5664933919906616,0.5670479536056519,168614945
30-May-2023 11:46:30.618,0.4232867360115051,24294,168614940,44184,-0.4222986698150635,-0.5665065050125122,0.5670653581619263,168614946
30-May-2023 11:46:31.618,0.42326200008392334,24294,168614940,44184,-0.4222806692123413,-0.566525936126709,0.5670773983001709,168614947
30-May-2023 11:46:32.618,0.42324477434158325,24294,168614940,44184,-0.4222617745399475,-0.5665414333343506,0.567089319229126,168614948
30-May-2023 11:46:33.618,0.423225462436676,24294,168614940,44184,-0.4222363233566284,-0.5665535926818848,0.5671103000640869,168614949
30-May-2023 11:46:34.618,0.42320358753204346,24294,168614940,44184,-0.4222179651260376,-0.5665652751922607,0.5671284198760986,168614950
30-May-2023 11:46:35.618,0.42318278551101685,24294,168614940,44184,-0.42219746112823486,-0.5665860176086426,0.5671385526657104,168614951
30-May-2023 11:46:36.618,0.4231647253036499,24294,168614940,44184,-0.4221758246421814,-0.5666017532348633,0.5671525001525879,168614952
30-May-2023 11:46:37.618,0.4231439232826233,24294,168614940,44184,-0.4221556782722473,-0.5666130781173706,0.5671718120574951,168614953
30-May-2023 11:46:38.618,0.42312437295913696,24294,168614940,44184,-0.42213529348373413,-0.566626787185669,0.5671877861022949,168614954
30-May-2023 11:46:39.618,0.4231029152870178,24294,168614940,44184,-0.4221149682998657,-0.5666477680206299,0.5671980381011963,168614955
30-May-2023 11:46:40.618,0.4230799674987793,24294,168614940,44184,-0.4220981001853943,-0.5666639804840088,0.5672112703323364,168614956
30-May-2023 11:46:41.618,0.42305994033813477,24294,168614940,44184,-0.42207276821136475,-0.5666763782501221,0.5672329664230347,168614957
30-May-2023 11:46:42.618,0.42304033041000366,24294,168614940,44184,-0.4220494031906128,-0.566691517829895,0.5672496557235718,168614958
30-May-2023 11:46:43.618,0.4230175018310547,24294,168614940,44184,-0.42203110456466675,-0.56671142578125,0.5672606229782104,168614959
30-May-2023 11:46:44.618,0.42299526929855347,24294,168614940,44184,-0.42201000452041626,-0.5667250156402588,0.5672789812088013,168614960
30-May-2023 11:46:45.618,0.4229778051376343,24294,168614940,44184,-0.42198753356933594,-0.5667358636856079,0.567298412322998,168614961
30-May-2023 11:46:46.618,0.42295920848846436,24294,168614940,44184,-0.4219666123390198,-0.5667520761489868,0.56731116771698,168614962
30-May-2023 11:46:47.618,0.4229356050491333,24294,168614940,44184,-0.4219522476196289,-0.566770076751709,0.5673216581344604,168614963
30-May-2023 11:46:48.618,0.42291903495788574,24294,168614940,44184,-0.421930193901062,-0.5667845010757446,0.5673360824584961,168614964
30-May-2023 11:46:49.618,0.42289990186691284,24294,168614940,44184,-0.42190438508987427,-0.5667976140975952,0.5673564672470093,168614965
30-May-2023 11:46:50.618,0.422876238822937,24294,168614940,44184,-0.4218900203704834,-0.5668138265609741,0.5673685073852539,168614966
30-May-2023 11:46:51.618,0.42285144329071045,24294,168614940,44184,-0.421869158744812,-0.5668340921401978,0.5673819780349731,168614967
30-May-2023 11:46:52.618,0.422835111618042,24294,168614940,44184,-0.4218440651893616,-0.5668480396270752,0.5673990249633789,168614968
30-May-2023 11:46:53.618,0.4228147268295288,24294,168614940,44184,-0.4218207001686096,-0.566858172416687,0.5674214363098145,168614969
30-May-2023 11:46:54.618,0.42279285192489624,24294,168614940,44184,-0.42180436849594116,-0.566875696182251,0.5674326419830322,168614970
30-May-2023 11:46:55.618,0.4227726459503174,24294,168614972,44184,-0.4217829704284668,-0.56689453125,0.5674448013305664,168614971
30-May-2023 11:46:56.618,0.42275065183639526,24294,168614972,44184,-0.4217631220817566,-0.5669066905975342,0.567463755607605,168614972
30-May-2023 11:46:57.618,0.4227296710014343,24294,168614972,44184,-0.4217430353164673,-0.5669175386428833,0.5674835443496704,168614973
30-May-2023 11:46:58.618,0.42270898818969727,24294,168614972,44184,-0.42172151803970337,-0.5669376850128174,0.5674945116043091,168614974
30-May-2023 11:46:59.618,0.4226856827735901,24294,168614972,44184,-0.4217010736465454,-0.5669584274291992,0.5675065517425537,168614975
30-May-2023 11:47:00.618,0.42266708612442017,24294,168614972,44184,-0.4216810464859009,-0.566968560218811,0.5675251483917236,168614976
30-May-2023 11:47:01.618,0.4226512908935547,24326,168614972,44184,-0.4216580390930176,-0.566981315612793,0.567541241645813,168614977
30-May-2023 11:47:02.618,0.422629177570343,24326,168614972,44184,-0.42163926362991333,-0.5670009851455688,0.5675522089004517,168614978
30-May-2023 11:47:03.618,0.42260587215423584,24326,168614972,44184,-0.4216207265853882,-0.567017674446106,0.5675663948059082,168614979
30-May-2023 11:47:04.618,0.422585129737854,24326,168614972,44184,-0.4215969443321228,-0.5670298337936401,0.5675873756408691,168614980
30-May-2023 11:47:05.618,0.42256689071655273,24326,168614972,44184,-0.4215735197067261,-0.5670430660247803,0.5676052570343018,168614981
30-May-2023 11:47:06.618,0.422543466091156,24326,168614972,44184,-0.42155611515045166,-0.5670615434646606,0.5676171779632568,168614982
30-May-2023 11:47:07.618,0.4225226640701294,24326,168614972,44184,-0.421536922454834,-0.5670772790908813,0.5676311254501343,168614983
30-May-2023 11:47:08.618,0.4225030541419983,24326,168614972,44184,-0.42151200771331787,-0.5670908689498901,0.5676506757736206,168614984
30-May-2023 11:47:09.618,0.4224836826324463,24326,168614972,44184,-0.4214913249015808,-0.567104697227478,0.56766676902771,168614985
30-May-2023 11:47:10.618,0.42246055603027344,24326,168614972,44184,-0.42147475481033325,-0.5671228170394897,0.5676783323287964,168614986
30-May-2023 11:47:11.618,0.42244094610214233,24326,168614972,44184,-0.42145317792892456,-0.5671385526657104,0.567692756652832,168614987
30-May-2023 11:47:12.618,0.42242270708084106,24326,168614972,44184,-0.42143136262893677,-0.56714928150177,0.5677117109298706,168614988
30-May-2023 11:47:13.618,0.4224001169204712,24326,168614972,44184,-0.4214099049568176,-0.5671677589416504,0.5677262544631958,168614989
30-May-2023 11:47:14.618,0.42237722873687744,24326,168614972,44184,-0.42138969898223877,-0.5671877861022949,0.5677382946014404,168614990
30-May-2023 11:47:15.618,0.4223558306694031,24326,168614972,44184,-0.42136579751968384,-0.567204475402832,0.5677549839019775,168614991
30-May-2023 11:47:16.618,0.42233806848526,24326,168614972,44184,-0.4213440418243408,-0.5672142505645752,0.5677746534347534,168614992
30-May-2023 11:47:17.618,0.42231857776641846,24326,168614972,44184,-0.421325147151947,-0.5672308206558228,0.5677868127822876,168614993
30-May-2023 11:47:18.618,0.4222959280014038,24326,168614972,44184,-0.4213064908981323,-0.5672478675842285,0.5678001642227173,168614994
30-May-2023 11:47:19.618,0.42227643728256226,24326,168614972,44184,-0.42128390073776245,-0.5672625303268433,0.5678170919418335,168614995
30-May-2023 11:47:20.618,0.42225635051727295,24326,168614972,44184,-0.42126280069351196,-0.5672723054885864,0.5678380727767944,168614996
30-May-2023 11:47:21.618,0.4222339987754822,24326,168614972,44184,-0.421245813369751,-0.5672897100448608,0.5678496360778809,168614997
30-May-2023 11:47:22.618,0.42221200466156006,24326,168614972,44184,-0.4212225079536438,-0.5673109292984009,0.5678620338439941,168614998
30-May-2023 11:47:23.618,0.42219221591949463,24326,168614972,44184,-0.4212033152580261,-0.5673236846923828,0.5678783655166626,168614999
30-May-2023 11:47:24.618,0.4221741557121277,24326,168614972,44184,-0.4211830496788025,-0.5673344135284424,0.5678961277008057,168615000
30-May-2023 11:47:25.618,0.4221527576446533,24326,168614972,44184,-0.42116355895996094,-0.5673542022705078,0.5679066181182861,168615001
30-May-2023 11:47:26.618,0.4221312403678894,24326,168614972,44184,-0.4211454391479492,-0.5673713684082031,0.5679188966751099,168615002
30-May-2023 11:47:27.618,0.42211002111434937,24326,168615004,44184,-0.42112070322036743,-0.5673865079879761,0.567937970161438,168615003
30-May-2023 11:47:28.618,0.42209213972091675,24326,168615004,44184,-0.4210968613624573,-0.567397952079773,0.5679574012756348,168615004
30-May-2023 11:47:29.618,0.42207252979278564,24326,168615004,44184,-0.4210771322250366,-0.5674155950546265,0.5679690837860107,168615005
30-May-2023 11:47:30.618,0.4220472574234009,24326,168615004,44184,-0.4210587739944458,-0.5674335956573486,0.5679833889007568,168615006
30-May-2023 11:47:31.618,0.42202985286712646,24326,168615004,44184,-0.42103588581085205,-0.5674453973770142,0.5680015087127686,168615007
30-May-2023 11:47:32.618,0.4220110774040222,24326,168615004,44184,-0.4210141897201538,-0.5674573183059692,0.5680196285247803,168615008
30-May-2023 11:47:33.618,0.4219900965690613,24358,168615004,44184,-0.420998215675354,-0.5674746036529541,0.5680298805236816,168615009
30-May-2023 11:47:34.618,0.4219678044319153,24358,168615004,44184,-0.42097753286361694,-0.5674923658370972,0.5680440664291382,168615010
30-May-2023 11:47:35.618,0.4219474196434021,24358,168615004,44184,-0.4209554195404053,-0.5675050020217896,0.5680630207061768,168615011
30-May-2023 11:47:36.618,0.42192745208740234,24358,168615004,44184,-0.4209335446357727,-0.5675195455551147,0.5680791139602661,168615012
30-May-2023 11:47:37.618,0.4219006896018982,24358,168615004,44184,-0.4209139347076416,-0.567541241645813,0.568091869354248,168615013
30-May-2023 11:47:38.618,0.4218820333480835,24358,168615004,44184,-0.4208936095237732,-0.5675569772720337,0.5681049823760986,168615014
30-May-2023 11:47:39.618,0.42186516523361206,24358,168615004,44184,-0.42087018489837646,-0.5675697326660156,0.568122148513794,168615015
30-May-2023 11:47:40.618,0.421841561794281,24358,168615004,44184,-0.42085063457489014,-0.5675827264785767,0.5681413412094116,168615016
30-May-2023 11:47:41.618,0.4218212962150574,24358,168615004,44184,-0.4208323359489441,-0.5676014423370361,0.5681513547897339,168615017
30-May-2023 11:47:42.618,0.42180246114730835,24358,168615004,44184,-0.4208095669746399,-0.5676181316375732,0.5681653022766113,168615018
30-May-2023 11:47:43.618,0.4217817783355713,24358,168615004,44184,-0.4207863211631775,-0.567628026008606,0.5681881904602051,168615019
30-May-2023 11:47:44.618,0.4217616319656372,24358,168615004,44184,-0.42076659202575684,-0.5676435232162476,0.5682023763656616,168615020
30-May-2023 11:47:45.619,0.4217386841773987,24358,168615004,44184,-0.4207436442375183,-0.5676660537719727,0.568213939666748,168615021
30-May-2023 11:47:46.619,0.42171710729599,24358,168615004,44184,-0.4207248091697693,-0.5676795244216919,0.568230390548706,168615022
30-May-2023 11:47:47.619,0.42169731855392456,24358,168615004,44184,-0.4207066297531128,-0.5676892995834351,0.5682485103607178,168615023
30-May-2023 11:47:48.619,0.42167967557907104,24358,168615004,44184,-0.4206830859184265,-0.5677074193954468,0.568260908126831,168615024
30-May-2023 11:47:49.619,0.42165398597717285,24358,168615004,44184,-0.42066359519958496,-0.56772780418396,0.5682740211486816,168615025
30-May-2023 11:47:50.619,0.42163145542144775,24358,168615004,44184,-0.42064499855041504,-0.5677406787872314,0.5682916641235352,168615026
30-May-2023 11:47:51.619,0.42161399126052856,24358,168615004,44184,-0.4206191301345825,-0.5677546262741089,0.5683101415634155,168615027
30-May-2023 11:47:52.619,0.42159414291381836,24358,168615004,44184,-0.4205981492996216,-0.5677721500396729,0.5683227777481079,168615028
30-May-2023 11:47:53.619,0.4215697646141052,24358,168615004,44184,-0.42058366537094116,-0.5677878856658936,0.568336009979248,168615029
30-May-2023 11:47:54.619,0.4215507507324219,24358,168615004,44184,-0.42055922746658325,-0.5678008794784546,0.5683550834655762,168615030
30-May-2023 11:47:55.619,0.42153400182724,24358,168615004,44184,-0.4205358028411865,-0.5678125619888306,0.5683733224868774,168615031
30-May-2023 11:47:56.619,0.42151010036468506,24358,168615004,44184,-0.42051517963409424,-0.5678327083587646,0.5683861970901489,168615032
30-May-2023 11:47:57.619,0.42148762941360474,24358,168615004,44184,-0.4204978942871094,-0.5678495168685913,0.5683988332748413,168615033
30-May-2023 11:47:58.619,0.42146992683410645,24358,168615004,44184,-0.42047321796417236,-0.5678616762161255,0.568418025970459,168615034
30-May-2023 11:47:59.619,0.42145001888275146,24358,168615036,44184,-0.4204522371292114,-0.5678756237030029,0.5684342384338379,168615035
30-May-2023 11:48:00.619,0.42142540216445923,24358,168615036,44184,-0.42043620347976685,-0.567894458770752,0.5684456825256348,168615036
30-May-2023 11:48:01.619,0.4214082360267639,24358,168615036,44184,-0.42041122913360596,-0.5679137706756592,0.5684576034545898,168615037
30-May-2023 11:48:02.619,0.42138856649398804,24358,168615036,44184,-0.4203908443450928,-0.5679233074188232,0.5684777498245239,168615038
30-May-2023 11:48:03.619,0.42136484384536743,24358,168615036,44184,-0.4203724265098572,-0.5679373741149902,0.5684945583343506,168615039
30-May-2023 11:48:04.619,0.4213429093360901,24358,168615036,44184,-0.4203492999076843,-0.5679584741592407,0.5685070753097534,168615040
30-May-2023 11:48:05.619,0.4213223457336426,24390,168615036,44184,-0.4203271269798279,-0.567975640296936,0.5685214996337891,168615041
30-May-2023 11:48:06.619,0.4213009476661682,24390,168615036,44184,-0.4203096032142639,-0.5679843425750732,0.5685417652130127,168615042
30-May-2023 11:48:07.619,0.4212803244590759,24390,168615036,44184,-0.4202883839607239,-0.5680015087127686,0.5685557126998901,168615043
30-May-2023 11:48:08.619,0.4212643504142761,24390,168615036,44184,-0.4202653169631958,-0.5680197477340698,0.5685663223266602,168615044
30-May-2023 11:48:09.619,0.4212372303009033,24390,168615036,44184,-0.42024892568588257,-0.56803297996521,0.5685851573944092,168615045
30-May-2023 11:48:10.619,0.4212227463722229,24390,168615036,44184,-0.4202262759208679,-0.5680464506149292,0.5685993432998657,168615046
30-May-2023 11:48:11.619,0.42120277881622314,24390,168615036,44184,-0.42020678520202637,-0.5680603981018066,0.5686147212982178,168615047
30-May-2023 11:48:12.619,0.42118000984191895,24390,168615036,44184,-0.42018812894821167,-0.5680791139602661,0.5686260461807251,168615048
30-May-2023 11:48:13.619,0.42115479707717896,24390,168615036,44184,-0.4201688766479492,-0.5680936574935913,0.5686445236206055,168615049
30-May-2023 11:48:14.619,0.4211406111717224,24390,168615036,44184,-0.4201470613479614,-0.568103551864624,0.5686614513397217,168615050
30-May-2023 11:48:15.619,0.42111682891845703,24390,168615036,44184,-0.42012304067611694,-0.5681242942810059,0.5686761140823364,168615051
30-May-2023 11:48:16.619,0.4210931062698364,24390,168615036,44184,-0.42010587453842163,-0.5681413412094116,0.5686891078948975,168615052
30-May-2023 11:48:17.619,0.4210755228996277,24390,168615036,44184,-0.4200809597969055,-0.5681558847427368,0.5687061548233032,168615053
30-May-2023 11:48:18.619,0.4210575222969055,24390,168615036,44184,-0.4200534224510193,-0.5681712627410889,0.5687243938446045,168615054
30-May-2023 11:48:19.619,0.421034574508667,24390,168615036,44184,-0.42004066705703735,-0.5681852102279663,0.5687367916107178,168615055
30-May-2023 11:48:20.619,0.42101413011550903,24390,168615036,44184,-0.42001593112945557,-0.5682058334350586,0.5687496662139893,168615056
30-May-2023 11:48:21.619,0.4209938049316406,24390,168615036,44184,-0.41999495029449463,-0.5682181119918823,0.5687681436538696,168615057
30-May-2023 11:48:22.619,0.4209732413291931,24390,168615036,44184,-0.41997653245925903,-0.5682309865951538,0.5687841176986694,168615058
30-May-2023 11:48:23.619,0.4209505319595337,24390,168615036,44184,-0.41995447874069214,-0.5682495832443237,0.5687984228134155,168615059
30-May-2023 11:48:24.619,0.4209294319152832,24390,168615036,44184,-0.4199342727661133,-0.568266749382019,0.5688116550445557,168615060
30-May-2023 11:48:25.619,0.4209083914756775,24390,168615036,44184,-0.41991692781448364,-0.5682778358459473,0.5688290596008301,168615061
30-May-2023 11:48:26.619,0.420890748500824,24390,168615036,44184,-0.41989582777023315,-0.5682907104492188,0.5688449144363403,168615062
30-May-2023 11:48:27.619,0.4208696484565735,24390,168615036,44184,-0.41987574100494385,-0.5683088302612305,0.5688570737838745,168615063
30-May-2023 11:48:28.619,0.420849084854126,24390,168615036,44184,-0.419855535030365,-0.5683243274688721,0.5688717365264893,168615064
30-May-2023 11:48:29.619,0.4208263158798218,24390,168615036,44184,-0.41983479261398315,-0.5683379173278809,0.5688905715942383,168615065
30-May-2023 11:48:30.619,0.4208069443702698,24390,168615036,44184,-0.4198092222213745,-0.5683536529541016,0.5689079761505127,168615066
30-May-2023 11:48:31.619,0.4207848310470581,24390,168615068,44184,-0.4197882413864136,-0.5683740377426147,0.5689195394515991,168615067
30-May-2023 11:48:32.619,0.4207635521888733,24390,168615068,44184,-0.4197689890861511,-0.5683901309967041,0.568933367729187,168615068
30-May-2023 11:48:33.619,0.4207421541213989,24390,168615068,44184,-0.419744610786438,-0.5684026479721069,0.5689547061920166,168615069
30-May-2023 11:48:34.619,0.4207245707511902,24390,168615068,44184,-0.41972529888153076,-0.5684174299240112,0.5689669847488403,168615070
30-May-2023 11:48:35.619,0.4207015633583069,24390,168615068,44184,-0.4197040796279907,-0.5684366226196289,0.5689806938171387,168615071
30-May-2023 11:48:36.619,0.42068201303482056,24390,168615068,44184,-0.41968703269958496,-0.568449854850769,0.5689945220947266,168615072
30-May-2023 11:48:37.619,0.4206628203392029,24422,168615068,44184,-0.41966718435287476,-0.5684605836868286,0.5690126419067383,168615073
30-May-2023 11:48:38.619,0.420642614364624,24422,168615068,44184,-0.41964638233184814,-0.5684764385223389,0.5690270662307739,168615074
30-May-2023 11:48:39.619,0.4206201434135437,24422,168615068,44184,-0.41962605714797974,-0.5684964656829834,0.5690382719039917,168615075
30-May-2023 11:48:40.619,0.42059868574142456,24422,168615068,44184,-0.41960954666137695,-0.5685086250305176,0.5690542459487915,168615076
30-May-2023 11:48:41.619,0.4205811619758606,24422,168615068,44184,-0.4195826053619385,-0.5685220956802368,0.5690735578536987,168615077
30-May-2023 11:48:42.619,0.4205586910247803,24422,168615068,44184,-0.4195634722709656,-0.5685395002365112,0.5690869092941284,168615078
30-May-2023 11:48:43.619,0.42053478956222534,24422,168615068,44184,-0.41954582929611206,-0.5685575008392334,0.5690996646881104,168615079
30-May-2023 11:48:44.619,0.4205152988433838,24422,168615068,44184,-0.4195188283920288,-0.5685735940933228,0.5691180229187012,168615080
30-May-2023 11:48:45.619,0.42049598693847656,24422,168615068,44184,-0.41949617862701416,-0.568584680557251,0.5691380500793457,168615081
30-May-2023 11:48:46.619,0.4204745888710022,24422,168615068,44184,-0.4194737672805786,-0.5686039924621582,0.5691511631011963,168615082
30-May-2023 11:48:47.619,0.42045170068740845,24422,168615068,44184,-0.4194585084915161,-0.5686198472976685,0.5691630840301514,168615083
30-May-2023 11:48:48.619,0.42043590545654297,24422,168615068,44184,-0.41943269968032837,-0.5686330795288086,0.5691807270050049,168615084
30-May-2023 11:48:49.619,0.42041313648223877,24422,168615068,44184,-0.4194163680076599,-0.568644642829895,0.5691977739334106,168615085
30-May-2023 11:48:50.619,0.4203922152519226,24422,168615068,44184,-0.4193951487541199,-0.568663477897644,0.5692101716995239,168615086
30-May-2023 11:48:51.619,0.4203720688819885,24422,168615068,44184,-0.4193735718727112,-0.5686813592910767,0.569223165512085,168615087
30-May-2023 11:48:52.619,0.4203510284423828,24422,168615068,44184,-0.41935408115386963,-0.5686936378479004,0.569240927696228,168615088
30-May-2023 11:48:53.619,0.4203258752822876,24422,168615068,44184,-0.419334352016449,-0.5687088966369629,0.5692585706710815,168615089
30-May-2023 11:48:54.619,0.42030853033065796,24422,168615068,44184,-0.4193117618560791,-0.5687283277511597,0.5692687034606934,168615090
30-May-2023 11:48:55.619,0.42028701305389404,24422,168615068,44184,-0.4192931652069092,-0.5687422752380371,0.5692843198776245,168615091
30-May-2023 11:48:56.619,0.42026472091674805,24422,168615068,44184,-0.41927218437194824,-0.5687552690505981,0.5693035125732422,168615092
30-May-2023 11:48:57.619,0.42024892568588257,24422,168615068,44184,-0.4192487597465515,-0.5687689781188965,0.5693186521530151,168615093
30-May-2023 11:48:58.619,0.4202234148979187,24422,168615068,44184,-0.4192273020744324,-0.5687891244888306,0.5693331956863403,168615094
30-May-2023 11:48:59.619,0.4201999306678772,24422,168615068,44184,-0.41921043395996094,-0.5688027143478394,0.5693495273590088,168615095
30-May-2023 11:49:00.619,0.420182466506958,24422,168615068,44184,-0.4191862940788269,-0.5688158273696899,0.5693668127059937,168615096
30-May-2023 11:49:01.619,0.42016714811325073,24422,168615068,44184,-0.4191617965698242,-0.5688321590423584,0.5693796873092651,168615097
30-May-2023 11:49:02.619,0.42014122009277344,24422,168615068,44184,-0.4191473722457886,-0.5688501596450806,0.5693917274475098,168615098
30-May-2023 11:49:03.619,0.4201202988624573,24422,168615100,44190,-0.4191259741783142,-0.5688645839691162,0.5694085359573364,168615099
30-May-2023 11:49:04.619,0.4201052188873291,24422,168615100,44190,-0.41910243034362793,-0.5688772201538086,0.5694245100021362,168615100
30-May-2023 11:49:05.619,0.42008352279663086,24422,168615100,44190,-0.419083833694458,-0.5688925981521606,0.5694384574890137,168615101
30-May-2023 11:49:06.619,0.4200595021247864,24422,168615100,44190,-0.41906654834747314,-0.5689107179641724,0.5694509744644165,168615102
30-May-2023 11:49:07.619,0.4200392961502075,24422,168615100,44190,-0.41904282569885254,-0.5689264535903931,0.5694676637649536,168615103
30-May-2023 11:49:08.619,0.4200197458267212,24422,168615100,44190,-0.4190223217010498,-0.5689387321472168,0.5694847106933594,168615104
30-May-2023 11:49:09.619,0.41999369859695435,24454,168615100,44190,-0.4190016984939575,-0.5689563751220703,0.569501519203186,168615105
30-May-2023 11:49:10.619,0.41997718811035156,24454,168615100,44190,-0.4189828038215637,-0.5689722299575806,0.569511890411377,168615106
30-May-2023 11:49:11.619,0.4199570417404175,24454,168615100,44190,-0.4189562201499939,-0.5689874887466431,0.5695312023162842,168615107
30-May-2023 11:49:12.619,0.4199315309524536,24454,168615100,44190,-0.4189424514770508,-0.568997859954834,0.5695493221282959,168615108
30-May-2023 11:49:13.619,0.41991209983825684,24454,168615100,44190,-0.41891831159591675,-0.5690171718597412,0.5695619583129883,168615109
30-May-2023 11:49:14.619,0.41989409923553467,24454,168615100,44190,-0.41889727115631104,-0.569033145904541,0.5695749521255493,168615110
30-May-2023 11:49:15.619,0.41986948251724243,24454,168615100,44190,-0.4188815951347351,-0.5690450668334961,0.5695923566818237,168615111
30-May-2023 11:49:16.619,0.4198514223098755,24454,168615100,44190,-0.4188554883003235,-0.5690624713897705,0.569608211517334,168615112
30-May-2023 11:49:17.619,0.419832706451416,24454,168615100,44190,-0.4188315272331238,-0.5690807104110718,0.5696210861206055,168615113
30-May-2023 11:49:18.619,0.41980910301208496,24454,168615100,44190,-0.41881442070007324,-0.5690970420837402,0.5696347951889038,168615114
30-May-2023 11:49:19.619,0.4197879433631897,24454,168615100,44190,-0.4187961220741272,-0.5691089630126953,0.5696520805358887,168615115
30-May-2023 11:49:20.619,0.4197733402252197,24454,168615100,44190,-0.41877055168151855,-0.5691235065460205,0.5696669816970825,168615116
30-May-2023 11:49:21.619,0.4197499752044678,24454,168615100,44190,-0.41874998807907104,-0.5691416263580322,0.5696812868118286,168615117
30-May-2023 11:49:22.619,0.4197238087654114,24454,168615100,44190,-0.4187357425689697,-0.5691549777984619,0.5696977376937866,168615118
30-May-2023 11:49:23.619,0.4197070002555847,24454,168615100,44190,-0.41870808601379395,-0.5691698789596558,0.5697153806686401,168615119
30-May-2023 11:49:24.619,0.41969001293182373,24454,168615100,44190,-0.4186863899230957,-0.569183349609375,0.5697305202484131,168615120
30-May-2023 11:49:25.619,0.4196631908416748,24454,168615100,44190,-0.41866904497146606,-0.5692019462585449,0.5697445869445801,168615121
30-May-2023 11:49:26.619,0.41964274644851685,24454,168615100,44190,-0.41864871978759766,-0.5692181587219238,0.5697582960128784,168615122
30-May-2023 11:49:27.619,0.41962677240371704,24454,168615100,44190,-0.41862404346466064,-0.5692336559295654,0.5697722434997559,168615123
30-May-2023 11:49:28.619,0.41960573196411133,24454,168615100,44190,-0.4186074733734131,-0.5692477226257324,0.5697861909866333,168615124
30-May-2023 11:49:29.619,0.4195808172225952,24454,168615100,44190,-0.41858768463134766,-0.5692646503448486,0.5698022842407227,168615125
30-May-2023 11:49:30.619,0.4195637106895447,24454,168615100,44190,-0.4185636043548584,-0.5692813396453857,0.5698157548904419,168615126
30-May-2023 11:49:31.619,0.41954106092453003,24454,168615100,44190,-0.41854327917099,-0.5692934989929199,0.5698351860046387,168615127
30-May-2023 11:49:32.619,0.4195183515548706,24454,168615100,44190,-0.4185252785682678,-0.5693073272705078,0.5698513984680176,168615128
30-May-2023 11:49:33.619,0.41949939727783203,24454,168615100,44190,-0.41850024461746216,-0.5693255662918091,0.5698651075363159,168615129
30-May-2023 11:49:34.619,0.4194808602333069,24454,168615100,44190,-0.41848307847976685,-0.569337010383606,0.5698803663253784,168615130
30-May-2023 11:49:35.619,0.41945815086364746,24454,168615132,44184,-0.41846275329589844,-0.5693511962890625,0.5698978900909424,168615131
30-May-2023 11:49:36.619,0.4194430708885193,24454,168615132,44184,-0.4184390902519226,-0.569367527961731,0.5699100494384766,168615132
30-May-2023 11:49:37.619,0.41941940784454346,24454,168615132,44184,-0.4184191823005676,-0.5693843364715576,0.5699249505996704,168615133
30-May-2023 11:49:38.619,0.4193947911262512,24454,168615132,44184,-0.41840171813964844,-0.5694000720977783,0.5699400901794434,168615134
30-May-2023 11:49:39.619,0.4193781018257141,24454,168615132,44184,-0.4183753728866577,-0.5694161653518677,0.5699557065963745,168615135
30-May-2023 11:49:40.619,0.41935592889785767,24454,168615132,44184,-0.41835498809814453,-0.5694323778152466,0.5699708461761475,168615136
30-May-2023 11:49:41.619,0.419334352016449,24486,168615132,44184,-0.418337881565094,-0.5694485902786255,0.5699831247329712,168615137
30-May-2023 11:49:42.619,0.4193136692047119,24486,168615132,44184,-0.41831618547439575,-0.569463849067688,0.569999098777771,168615138
30-May-2023 11:49:43.619,0.41929328441619873,24486,168615132,44184,-0.41829419136047363,-0.5694776773452759,0.5700163841247559,168615139
30-May-2023 11:49:44.619,0.41927313804626465,24486,168615132,44184,-0.418274462223053,-0.5694924592971802,0.5700310468673706,168615140
30-May-2023 11:49:45.619,0.4192505478858948,24486,168615132,44184,-0.4182572364807129,-0.5695058107376099,0.5700469017028809,168615141
30-May-2023 11:49:46.619,0.41923052072525024,24486,168615132,44184,-0.4182310700416565,-0.5695215463638306,0.5700647830963135,168615142
30-May-2023 11:49:47.619,0.41920989751815796,24486,168615132,44184,-0.41820991039276123,-0.569536566734314,0.5700806379318237,168615143
30-May-2023 11:49:48.619,0.419186532497406,24486,168615132,44184,-0.4181925654411316,-0.569553017616272,0.5700942277908325,168615144
30-May-2023 11:49:49.619,0.41916775703430176,24486,168615132,44184,-0.4181686043739319,-0.5695704221725464,0.57010817527771,168615145
30-May-2023 11:49:50.619,0.4191480278968811,24486,168615132,44184,-0.41814374923706055,-0.5695855617523193,0.570125937461853,168615146
30-May-2023 11:49:51.619,0.4191283583641052,24486,168615132,44184,-0.41812801361083984,-0.5695971250534058,0.5701402425765991,168615147
30-May-2023 11:49:52.619,0.41910868883132935,24486,168615132,44184,-0.41810572147369385,-0.5696160793304443,0.5701521635055542,168615148
30-May-2023 11:49:53.619,0.419086754322052,24486,168615132,44184,-0.4180864691734314,-0.5696326494216919,0.5701659917831421,168615149
30-May-2023 11:49:54.619,0.4190647602081299,24486,168615132,44184,-0.41806697845458984,-0.5696457624435425,0.5701831579208374,168615150
30-May-2023 11:49:55.619,0.41904252767562866,24486,168615132,44184,-0.4180469512939453,-0.5696593523025513,0.5702005624771118,168615151
30-May-2023 11:49:56.619,0.4190253019332886,24486,168615132,44184,-0.4180259108543396,-0.5696753263473511,0.5702128410339355,168615152
30-May-2023 11:49:57.619,0.41900384426116943,24486,168615132,44184,-0.41800493001937866,-0.5696902275085449,0.570229172706604,168615153
30-May-2023 11:49:58.619,0.41897958517074585,24486,168615132,44184,-0.4179871082305908,-0.569703221321106,0.5702471733093262,168615154
30-May-2023 11:49:59.619,0.41896092891693115,24486,168615132,44184,-0.41796135902404785,-0.5697207450866699,0.5702618360519409,168615155
30-May-2023 11:50:00.619,0.41894084215164185,24486,168615132,44184,-0.41794174909591675,-0.5697363615036011,0.5702754259109497,168615156
30-May-2023 11:50:01.619,0.4189162850379944,24486,168615132,44184,-0.41792118549346924,-0.5697528123855591,0.5702922344207764,168615157
30-May-2023 11:50:02.619,0.4188963770866394,24486,168615132,44184,-0.41789865493774414,-0.5697685480117798,0.5703078508377075,168615158
30-May-2023 11:50:03.619,0.4188796281814575,24486,168615132,44184,-0.41787612438201904,-0.5697835683822632,0.570321798324585,168615159
30-May-2023 11:50:04.619,0.418856680393219,24486,168615132,44184,-0.4178597927093506,-0.5697979927062988,0.570335865020752,168615160
30-May-2023 11:50:05.619,0.4188358783721924,24486,168615132,44184,-0.41783642768859863,-0.5698155164718628,0.5703507661819458,168615161
30-May-2023 11:50:06.619,0.418817400932312,24486,168615132,44184,-0.4178130626678467,-0.5698302984237671,0.5703668594360352,168615162
30-May-2023 11:50:07.619,0.4187953472137451,24486,168615164,44184,-0.417796790599823,-0.5698428153991699,0.5703824758529663,168615163
30-May-2023 11:50:08.619,0.41877156496047974,24486,168615164,44184,-0.4177752733230591,-0.5698601007461548,0.570398211479187,168615164
30-May-2023 11:50:09.619,0.41875767707824707,24486,168615164,44184,-0.41775041818618774,-0.5698755979537964,0.570411205291748,168615165
30-May-2023 11:50:10.619,0.41873687505722046,24486,168615164,44184,-0.4177313446998596,-0.5698891878128052,0.5704264640808105,168615166
30-May-2023 11:50:11.619,0.41871505975723267,24486,168615164,44184,-0.4177122712135315,-0.5699046850204468,0.5704411268234253,168615167
30-May-2023 11:50:12.619,0.4186939597129822,24486,168615164,44184,-0.4176897406578064,-0.5699225664138794,0.5704551935195923,168615168
30-May-2023 11:50:13.619,0.41867464780807495,24518,168615164,44184,-0.41766852140426636,-0.5699373483657837,0.5704704523086548,168615169
30-May-2023 11:50:14.619,0.41865044832229614,24518,168615164,44184,-0.41765129566192627,-0.5699498653411865,0.5704883337020874,168615170
30-May-2023 11:50:15.619,0.4186297059059143,24518,168615164,44184,-0.41762858629226685,-0.5699677467346191,0.5705018043518066,168615171
30-May-2023 11:50:16.619,0.41860949993133545,24518,168615164,44184,-0.4176056981086731,-0.5699834823608398,0.5705180168151855,168615172
30-May-2023 11:50:17.619,0.4185860753059387,24518,168615164,44184,-0.41758471727371216,-0.5699983835220337,0.5705356597900391,168615173
30-May-2023 11:50:18.619,0.41856634616851807,24518,168615164,44184,-0.41756367683410645,-0.5700129270553589,0.5705509185791016,168615174
30-May-2023 11:50:19.619,0.41854649782180786,24518,168615164,44184,-0.4175431728363037,-0.5700275897979736,0.5705658197402954,168615175
30-May-2023 11:50:20.619,0.418526291847229,24518,168615164,44184,-0.4175213575363159,-0.5700441598892212,0.5705803632736206,168615176
30-May-2023 11:50:21.619,0.41850924491882324,24518,168615164,44184,-0.41750532388687134,-0.5700548887252808,0.5705939531326294,168615177
30-May-2023 11:50:22.619,0.41848820447921753,24518,168615164,44184,-0.417483389377594,-0.570071816444397,0.5706081390380859,168615178
30-May-2023 11:50:23.619,0.41846734285354614,24518,168615164,44184,-0.41746288537979126,-0.5700861215591431,0.5706243515014648,168615179
30-May-2023 11:50:24.619,0.41844266653060913,24518,168615164,44184,-0.4174448251724243,-0.5701038837432861,0.5706378221511841,168615180
30-May-2023 11:50:25.619,0.4184216260910034,24518,168615164,44184,-0.41742509603500366,-0.5701171159744263,0.5706546306610107,168615181
30-May-2023 11:50:26.619,0.4184013605117798,24518,168615164,44184,-0.41740089654922485,-0.5701339244842529,0.5706703662872314,168615182
30-May-2023 11:50:27.619,0.4183810353279114,24518,168615164,44184,-0.41737818717956543,-0.5701496601104736,0.5706861019134521,168615183
30-May-2023 11:50:28.619,0.4183570146560669,24518,168615164,44184,-0.4173596501350403,-0.5701651573181152,0.5707018375396729,168615184
30-May-2023 11:50:29.619,0.4183391332626343,24518,168615164,44184,-0.4173372983932495,-0.5701802968978882,0.5707159042358398,168615185
30-May-2023 11:50:30.619,0.4183223247528076,24518,168615164,44184,-0.41731685400009155,-0.5701935291290283,0.5707303285598755,168615186
30-May-2023 11:50:31.619,0.4183006286621094,24518,168615164,44184,-0.4172977805137634,-0.5702086687088013,0.5707449913024902,168615187
30-May-2023 11:50:32.619,0.4182770848274231,24518,168615164,44184,-0.41727662086486816,-0.5702234506607056,0.5707628726959229,168615188
30-May-2023 11:50:33.619,0.4182589054107666,24518,168615164,44184,-0.4172537922859192,-0.5702385902404785,0.5707778930664062,168615189
30-May-2023 11:50:34.619,0.4182358980178833,24518,168615164,44184,-0.41723304986953735,-0.5702542066574097,0.5707941055297852,168615190
30-May-2023 11:50:35.619,0.4182153344154358,24518,168615164,44184,-0.41721439361572266,-0.570270299911499,0.5708065032958984,168615191
30-May-2023 11:50:36.619,0.41819632053375244,24518,168615164,44184,-0.41719239950180054,-0.5702865123748779,0.5708200931549072,168615192
30-May-2023 11:50:37.619,0.41817551851272583,24518,168615164,44184,-0.41717100143432617,-0.5703021287918091,0.5708355903625488,168615193
30-May-2023 11:50:38.619,0.4181544780731201,24518,168615164,44184,-0.4171530604362488,-0.5703163146972656,0.5708498954772949,168615194
30-May-2023 11:50:39.619,0.4181331992149353,24518,168615196,44184,-0.4171311855316162,-0.5703326463699341,0.5708653926849365,168615195
30-May-2023 11:50:40.619,0.4181150794029236,24518,168615196,44184,-0.41710853576660156,-0.5703468322753906,0.5708808898925781,168615196
30-May-2023 11:50:41.619,0.4180917739868164,24518,168615196,44184,-0.4170873165130615,-0.57036292552948,0.5708974599838257,168615197
30-May-2023 11:50:42.619,0.4180699586868286,24518,168615196,44184,-0.41706687211990356,-0.5703773498535156,0.5709140300750732,168615198
30-May-2023 11:50:43.619,0.4180496335029602,24518,168615196,44184,-0.4170428514480591,-0.5703946352005005,0.5709292888641357,168615199
30-May-2023 11:50:44.619,0.41802978515625,24518,168615196,44184,-0.4170239567756653,-0.5704084634780884,0.5709438323974609,168615200
30-May-2023 11:50:45.619,0.4180082082748413,24550,168615196,44184,-0.41700226068496704,-0.5704232454299927,0.5709607601165771,168615201
30-May-2023 11:50:46.619,0.41798973083496094,24550,168615196,44184,-0.4169779419898987,-0.5704411268234253,0.5709739923477173,168615202
30-May-2023 11:50:47.619,0.41796600818634033,24550,168615196,44184,-0.4169602394104004,-0.5704553127288818,0.5709899663925171,168615203
30-May-2023 11:50:48.619,0.4179438352584839,24550,168615196,44184,-0.4169405698776245,-0.5704717636108398,0.5710041522979736,168615204
30-May-2023 11:50:49.619,0.41792619228363037,24550,168615196,44184,-0.41691869497299194,-0.5704864263534546,0.5710183382034302,168615205
30-May-2023 11:50:50.619,0.41790467500686646,24550,168615196,44184,-0.41689836978912354,-0.5705031156539917,0.5710324048995972,168615206
30-May-2023 11:50:51.619,0.41788142919540405,24550,168615196,44184,-0.4168853759765625,-0.5705153942108154,0.5710467100143433,168615207
30-May-2023 11:50:52.619,0.41786593198776245,24550,168615196,44184,-0.41686081886291504,-0.5705306529998779,0.5710607767105103,168615208
30-May-2023 11:50:53.619,0.4178420305252075,24550,168615196,44184,-0.416833758354187,-0.570548415184021,0.571080207824707,168615209
30-May-2023 11:50:54.619,0.4178159236907959,24550,168615196,44184,-0.4168204069137573,-0.5705611705780029,0.5710963010787964,168615210
30-May-2023 11:50:55.619,0.4177989363670349,24550,168615196,44184,-0.41679346561431885,-0.57057785987854,0.5711116790771484,168615211
30-May-2023 11:50:56.619,0.41778039932250977,24550,168615196,44184,-0.41676610708236694,-0.5705941915512085,0.5711289644241333,168615212
30-May-2023 11:50:57.619,0.4177536368370056,24550,168615196,44184,-0.41675424575805664,-0.5706069469451904,0.571144700050354,168615213
30-May-2023 11:50:58.619,0.4177359342575073,24550,168615196,44184,-0.416731595993042,-0.5706228017807007,0.5711579322814941,168615214
30-May-2023 11:50:59.619,0.41772329807281494,24550,168615196,44184,-0.41670703887939453,-0.57063889503479,0.5711691379547119,168615215
30-May-2023 11:51:00.619,0.41769707202911377,24550,168615196,44184,-0.41669487953186035,-0.5706515312194824,0.571184515953064,168615216
30-May-2023 11:51:01.619,0.4176732897758484,24550,168615196,44184,-0.4166751503944397,-0.5706665515899658,0.5712014436721802,168615217
30-May-2023 11:51:02.619,0.4176631569862366,24550,168615196,44184,-0.4166440963745117,-0.5706855058670044,0.571212649345398,168615218
30-May-2023 11:51:03.619,0.417633056640625,24550,168615196,44184,-0.4166279435157776,-0.5707007646560669,0.5712310075759888,168615219
30-May-2023 11:51:04.619,0.4176051616668701,24550,168615196,44184,-0.4166101813316345,-0.5707170963287354,0.5712480545043945,168615220
30-May-2023 11:51:05.619,0.4175947308540344,24550,168615196,44184,-0.416581392288208,-0.5707308053970337,0.5712630748748779,168615221
30-May-2023 11:51:06.619,0.4175722599029541,24550,168615196,44184,-0.4165584444999695,-0.5707488059997559,0.57127845287323,168615222
30-May-2023 11:51:07.619,0.41754233837127686,24550,168615196,44184,-0.41654956340789795,-0.5707613229751587,0.5712940692901611,168615223
30-May-2023 11:51:08.619,0.41753023862838745,24550,168615196,44184,-0.4165206551551819,-0.5707782506942749,0.5713069438934326,168615224
30-May-2023 11:51:09.619,0.4175131320953369,24550,168615196,44184,-0.41649574041366577,-0.5707930326461792,0.5713229179382324,168615225
30-May-2023 11:51:10.619,0.41748183965682983,24550,168615196,44184,-0.41648614406585693,-0.5708054304122925,0.5713406801223755,168615226
30-May-2023 11:51:11.619,0.4174654483795166,24550,168615228,44190,-0.416461706161499,-0.5708217620849609,0.5713540315628052,168615227
30-May-2023 11:51:12.619,0.41745150089263916,24550,168615228,44190,-0.4164310693740845,-0.5708388090133667,0.5713691711425781,168615228
30-May-2023 11:51:13.619,0.4174218773841858,24550,168615228,44190,-0.41642099618911743,-0.5708518028259277,0.5713851451873779,168615229
30-May-2023 11:51:14.619,0.417400598526001,24550,168615228,44190,-0.41640186309814453,-0.5708682537078857,0.5713983774185181,168615230
30-May-2023 11:51:15.619,0.4173903465270996,24550,168615228,44190,-0.41636979579925537,-0.570886492729187,0.5714111328125,168615231
30-May-2023 11:51:16.619,0.417361319065094,24550,168615228,44190,-0.41635727882385254,-0.5708982944488525,0.5714293718338013,168615232
30-May-2023 11:51:17.619,0.4173363447189331,24582,168615228,44190,-0.41634076833724976,-0.570913553237915,0.5714446306228638,168615233
30-May-2023 11:51:18.619,0.4173288345336914,24582,168615228,44190,-0.41630804538726807,-0.570931077003479,0.5714564323425293,168615234
30-May-2023 11:51:19.619,0.41730087995529175,24582,168615228,44190,-0.4162905812263489,-0.5709459781646729,0.571474552154541,168615235
30-May-2023 11:51:20.619,0.417270302772522,24582,168615228,44190,-0.41628050804138184,-0.5709574222564697,0.5714927911758423,168615236
30-May-2023 11:51:21.619,0.41726112365722656,24582,168615228,44190,-0.41624915599823,-0.5709757804870605,0.5715042352676392,168615237
30-May-2023 11:51:22.619,0.4172438383102417,24582,168615228,44190,-0.4162271022796631,-0.5709900856018066,0.5715186595916748,168615238
30-May-2023 11:51:23.619,0.41720980405807495,24582,168615228,44190,-0.4162176847457886,-0.571002721786499,0.5715374946594238,168615239
30-May-2023 11:51:24.619,0.4171944856643677,24582,168615228,44190,-0.41618776321411133,-0.5710220336914062,0.5715512037277222,168615240
30-May-2023 11:51:25.619,0.41718077659606934,24582,168615228,44190,-0.41615813970565796,-0.5710384845733643,0.5715662240982056,168615241
30-May-2023 11:51:26.619,0.4171483516693115,24582,168615228,44190,-0.4161500334739685,-0.5710498094558716,0.5715845823287964,168615242
30-May-2023 11:51:27.619,0.41712915897369385,24582,168615228,44190,-0.4161291718482971,-0.5710654258728027,0.5715981721878052,168615243
30-May-2023 11:51:28.619,0.4171184301376343,24582,168615228,44190,-0.41609835624694824,-0.5710831880569458,0.571610689163208,168615244
30-May-2023 11:51:29.619,0.41708970069885254,24582,168615228,44190,-0.4160879850387573,-0.57109534740448,0.571627140045166,168615245
30-May-2023 11:51:30.619,0.41706621646881104,24582,168615228,44190,-0.41606974601745605,-0.5711091756820679,0.5716438293457031,168615246
30-May-2023 11:51:31.619,0.41705524921417236,24582,168615228,44190,-0.4160345792770386,-0.571130633354187,0.5716559886932373,168615247
30-May-2023 11:51:32.619,0.4170323610305786,24582,168615228,44190,-0.4160192608833313,-0.5711430311203003,0.5716712474822998,168615248
30-May-2023 11:51:33.619,0.41700100898742676,24582,168615228,44190,-0.4160071015357971,-0.5711573362350464,0.5716887712478638,168615249
30-May-2023 11:51:34.619,0.4169890284538269,24582,168615228,44190,-0.4159770607948303,-0.5711756944656372,0.5717010498046875,168615250
30-May-2023 11:51:35.619,0.41696977615356445,24582,168615228,44190,-0.41595542430877686,-0.5711899995803833,0.5717165470123291,168615251
30-May-2023 11:51:36.619,0.4169398546218872,24582,168615228,44190,-0.4159443974494934,-0.5712031126022339,0.5717333555221558,168615252
30-May-2023 11:51:37.619,0.41692525148391724,24582,168615228,44190,-0.4159180521965027,-0.5712200403213501,0.5717462301254272,168615253
30-May-2023 11:51:38.619,0.4169086217880249,24582,168615228,44190,-0.4158923625946045,-0.571236252784729,0.571760892868042,168615254
30-May-2023 11:51:39.619,0.41687923669815063,24582,168615228,44190,-0.4158821105957031,-0.5712463855743408,0.571779727935791,168615255
30-May-2023 11:51:40.619,0.4168585538864136,24582,168615228,44190,-0.41585785150527954,-0.5712636709213257,0.5717947483062744,168615256
30-May-2023 11:51:41.619,0.41684651374816895,24582,168615228,44190,-0.41582655906677246,-0.5712816715240479,0.5718082189559937,168615257
30-May-2023 11:51:42.619,0.4168170690536499,24582,168615228,44190,-0.41581815481185913,-0.5712920427322388,0.5718255043029785,168615258
30-May-2023 11:51:43.619,0.41679447889328003,24582,168615260,44184,-0.4157993197441101,-0.5713071823120117,0.5718406438827515,168615259
30-May-2023 11:51:44.619,0.41678375005722046,24582,168615260,44184,-0.4157666563987732,-0.5713262557983398,0.5718530416488647,168615260
30-May-2023 11:51:45.619,0.4167593717575073,24582,168615260,44184,-0.4157528877258301,-0.5713396072387695,0.571867823600769,168615261
30-May-2023 11:51:46.619,0.41673046350479126,24582,168615260,44184,-0.41573721170425415,-0.5713553428649902,0.5718843936920166,168615262
30-May-2023 11:51:47.619,0.4167187213897705,24582,168615260,44184,-0.415704607963562,-0.571373701095581,0.5718981027603149,168615263
30-May-2023 11:51:48.619,0.41669726371765137,24582,168615260,44184,-0.41568487882614136,-0.5713881254196167,0.5719137191772461,168615264
30-May-2023 11:51:49.619,0.4166676998138428,24614,168615260,44184,-0.41567301750183105,-0.5714004039764404,0.5719318389892578,168615265
30-May-2023 11:51:50.619,0.4166523218154907,24614,168615260,44184,-0.4156443476676941,-0.5714188814163208,0.5719455480575562,168615266
30-May-2023 11:51:51.619,0.41663771867752075,24614,168615260,44184,-0.4156208038330078,-0.5714336633682251,0.5719584226608276,168615267
30-May-2023 11:51:52.619,0.4166092276573181,24614,168615260,44184,-0.41560977697372437,-0.5714462995529175,0.5719746351242065,168615268
30-May-2023 11:51:53.619,0.41659003496170044,24614,168615260,44184,-0.4155869483947754,-0.5714616775512695,0.5719900131225586,168615269
30-May-2023 11:51:54.619,0.41657471656799316,24614,168615260,44184,-0.41556012630462646,-0.5714795589447021,0.572002649307251,168615270
30-May-2023 11:51:55.619,0.4165481925010681,24614,168615260,44184,-0.4155452251434326,-0.5714925527572632,0.5720195770263672,168615271
30-May-2023 11:51:56.619,0.4165239930152893,24614,168615260,44184,-0.4155234694480896,-0.5715075731277466,0.5720381736755371,168615272
30-May-2023 11:51:57.619,0.41651076078414917,24614,168615260,44184,-0.4154963493347168,-0.5715237855911255,0.5720514059066772,168615273
30-May-2023 11:51:58.619,0.41648513078689575,24614,168615260,44184,-0.41547638177871704,-0.5715396404266357,0.5720685720443726,168615274
30-May-2023 11:51:59.619,0.4164603352546692,24614,168615260,44184,-0.41545915603637695,-0.57155442237854,0.5720845460891724,168615275
30-May-2023 11:52:00.619,0.4164455533027649,24614,168615260,44184,-0.41543442010879517,-0.5715688467025757,0.5720983743667603,168615276
30-May-2023 11:52:01.619,0.4164256453514099,24614,168615260,44184,-0.41541218757629395,-0.5715843439102173,0.5721138715744019,168615277
30-May-2023 11:52:02.619,0.41639846563339233,24614,168615260,44184,-0.41539835929870605,-0.5715996026992798,0.5721285343170166,168615278
30-May-2023 11:52:03.619,0.41638368368148804,24614,168615260,44184,-0.41537511348724365,-0.5716145038604736,0.5721410512924194,168615279
30-May-2023 11:52:04.619,0.41636186838150024,24614,168615260,44184,-0.4153519868850708,-0.5716310739517212,0.5721573829650879,168615280
30-May-2023 11:52:05.619,0.41633641719818115,24614,168615260,44184,-0.41533780097961426,-0.5716441869735718,0.572172999382019,168615281
30-May-2023 11:52:06.619,0.4163195490837097,24614,168615260,44184,-0.4153156876564026,-0.5716589689254761,0.5721867084503174,168615282
30-May-2023 11:52:07.619,0.4163028597831726,24614,168615260,44184,-0.4152899384498596,-0.571674108505249,0.5722024440765381,168615283
30-May-2023 11:52:08.619,0.4162784218788147,24614,168615260,44184,-0.4152730703353882,-0.5716876983642578,0.5722185373306274,168615284
30-May-2023 11:52:09.619,0.4162551760673523,24614,168615260,44184,-0.41524946689605713,-0.5717048645019531,0.5722353458404541,168615285
30-May-2023 11:52:10.619,0.4162379503250122,24614,168615260,44184,-0.41522639989852905,-0.5717200040817261,0.5722495317459106,168615286
30-May-2023 11:52:11.619,0.4162132143974304,24614,168615260,44184,-0.4152076840400696,-0.5717360973358154,0.5722651481628418,168615287
30-May-2023 11:52:12.619,0.4161894917488098,24614,168615260,44184,-0.41519027948379517,-0.5717494487762451,0.5722814798355103,168615288
30-May-2023 11:52:13.619,0.4161731004714966,24614,168615260,44184,-0.41516542434692383,-0.5717668533325195,0.5722941160202026,168615289
30-May-2023 11:52:14.619,0.4161520004272461,24614,168615260,44184,-0.4151443839073181,-0.5717830657958984,0.5723085403442383,168615290
30-May-2023 11:52:15.619,0.4161282181739807,24614,168615292,44184,-0.4151270389556885,-0.5717964172363281,0.5723253488540649,168615291
30-May-2023 11:52:16.619,0.41611021757125854,24614,168615292,44184,-0.41510510444641113,-0.571811318397522,0.5723392963409424,168615292
30-May-2023 11:52:17.619,0.4160914421081543,24614,168615292,44184,-0.41508400440216064,-0.5718271732330322,0.572352409362793,168615293
30-May-2023 11:52:18.619,0.4160681962966919,24614,168615292,44184,-0.41506338119506836,-0.5718425512313843,0.5723690986633301,168615294
30-May-2023 11:52:19.619,0.4160487651824951,24614,168615292,44184,-0.41504335403442383,-0.5718549489974976,0.5723850727081299,168615295
30-May-2023 11:52:20.619,0.4160314202308655,24614,168615292,44184,-0.4150196313858032,-0.5718717575073242,0.5723979473114014,168615296
30-May-2023 11:52:21.619,0.4160076975822449,24646,168615292,44184,-0.4150012731552124,-0.5718880891799927,0.5724127292633057,168615297
30-May-2023 11:52:22.619,0.4159855842590332,24646,168615292,44184,-0.4149807095527649,-0.5719020366668701,0.5724294185638428,168615298
30-May-2023 11:52:23.619,0.41596782207489014,24646,168615292,44184,-0.41495752334594727,-0.571918249130249,0.5724431276321411,168615299
30-May-2023 11:52:24.619,0.4159448742866516,24646,168615292,44184,-0.4149380922317505,-0.5719336271286011,0.5724582672119141,168615300
30-May-2023 11:52:25.619,0.4159232974052429,24646,168615292,44184,-0.41491973400115967,-0.5719475746154785,0.5724731683731079,168615301
30-May-2023 11:52:26.619,0.41590452194213867,24646,168615292,44184,-0.41489535570144653,-0.5719627141952515,0.5724895000457764,168615302
30-May-2023 11:52:27.619,0.4158812165260315,24646,168615292,44184,-0.4148752689361572,-0.5719773769378662,0.572506308555603,168615303
30-May-2023 11:52:28.619,0.41585731506347656,24646,168615292,44184,-0.41485464572906494,-0.5719925165176392,0.5725234746932983,168615304
30-May-2023 11:52:29.619,0.41583752632141113,24646,168615292,44184,-0.41483592987060547,-0.5720078945159912,0.5725361108779907,168615305
30-May-2023 11:52:30.619,0.4158204197883606,24646,168615292,44184,-0.4148145318031311,-0.5720227956771851,0.5725493431091309,168615306
30-May-2023 11:52:31.619,0.41579896211624146,24646,168615292,44184,-0.4147951006889343,-0.5720376968383789,0.5725640058517456,168615307
30-May-2023 11:52:32.619,0.4157752990722656,24646,168615292,44184,-0.4147716164588928,-0.5720549821853638,0.5725808143615723,168615308
30-May-2023 11:52:33.619,0.41575682163238525,24646,168615292,44184,-0.41475218534469604,-0.5720709562301636,0.5725923776626587,168615309
30-May-2023 11:52:34.619,0.4157361388206482,24646,168615292,44184,-0.41473066806793213,-0.5720864534378052,0.5726075172424316,168615310
30-May-2023 11:52:35.619,0.41571468114852905,24646,168615292,44184,-0.41471123695373535,-0.5720987319946289,0.5726251602172852,168615311
30-May-2023 11:52:36.619,0.41569387912750244,24646,168615292,44184,-0.4146891236305237,-0.5721147060394287,0.5726401805877686,168615312
30-May-2023 11:52:37.619,0.4156748652458191,24646,168615292,44184,-0.41466665267944336,-0.5721297264099121,0.572655200958252,168615313
30-May-2023 11:52:38.619,0.4156532287597656,24646,168615292,44184,-0.41464763879776,-0.5721435546875,0.5726709365844727,168615314
30-May-2023 11:52:39.619,0.41563183069229126,24646,168615292,44184,-0.4146296977996826,-0.5721572637557983,0.5726858377456665,168615315
30-May-2023 11:52:40.619,0.41561293601989746,24646,168615292,44184,-0.4146066904067993,-0.5721741914749146,0.5726989507675171,168615316
30-May-2023 11:52:41.619,0.415590763092041,24646,168615292,44184,-0.4145849943161011,-0.5721907615661621,0.5727142095565796,168615317
30-May-2023 11:52:42.619,0.4155675768852234,24646,168615292,44184,-0.41456371545791626,-0.5722066164016724,0.5727308988571167,168615318
30-May-2023 11:52:43.619,0.4155459403991699,24646,168615292,44184,-0.41454195976257324,-0.5722206830978394,0.572748064994812,168615319
30-May-2023 11:52:44.619,0.41552579402923584,24646,168615292,44184,-0.4145217537879944,-0.5722373723983765,0.5727607011795044,168615320
30-May-2023 11:52:45.619,0.41550570726394653,24646,168615292,44184,-0.4145047664642334,-0.5722513198852539,0.5727736949920654,168615321
30-May-2023 11:52:46.619,0.4154853820800781,24646,168615292,44184,-0.414480984210968,-0.5722658634185791,0.5727912187576294,168615322
30-May-2023 11:52:47.619,0.41546547412872314,24646,168615324,44184,-0.4144588112831116,-0.5722821950912476,0.5728052854537964,168615323
30-May-2023 11:52:48.619,0.41544467210769653,24646,168615324,44184,-0.41444194316864014,-0.5722949504852295,0.5728198289871216,168615324
30-May-2023 11:52:49.619,0.41541916131973267,24646,168615324,44184,-0.4144178628921509,-0.5723127126693726,0.5728378295898438,168615325
30-May-2023 11:52:50.619,0.415402352809906,24646,168615324,44184,-0.4143941402435303,-0.5723263025283813,0.5728539228439331,168615326
30-May-2023 11:52:51.619,0.41538017988204956,24646,168615324,44184,-0.4143768548965454,-0.5723404884338379,0.5728681087493896,168615327
30-May-2023 11:52:52.619,0.4153597354888916,24646,168615324,44184,-0.41435813903808594,-0.5723567008972168,0.5728803873062134,168615328
30-May-2023 11:52:53.619,0.4153405427932739,24678,168615324,44184,-0.41433072090148926,-0.572373628616333,0.5728973150253296,168615329
30-May-2023 11:52:54.619,0.41531819105148315,24678,168615324,44184,-0.4143090844154358,-0.5723899602890015,0.5729129314422607,168615330
30-May-2023 11:52:55.619,0.41529524326324463,24678,168615324,44184,-0.4142935276031494,-0.5724035501480103,0.5729268789291382,168615331
30-May-2023 11:52:56.619,0.41527652740478516,24678,168615324,44184,-0.4142715334892273,-0.5724189281463623,0.5729410648345947,168615332
30-May-2023 11:52:57.619,0.4152582883834839,24678,168615324,44184,-0.4142487645149231,-0.572433352470398,0.5729564428329468,168615333
30-May-2023 11:52:58.619,0.41523128747940063,24678,168615324,44184,-0.4142318367958069,-0.572447657585144,0.5729740858078003,168615334
30-May-2023 11:52:59.619,0.4152098298072815,24678,168615324,44184,-0.4142094850540161,-0.5724639892578125,0.5729893445968628,168615335
30-May-2023 11:53:00.619,0.41519278287887573,24678,168615324,44184,-0.41418707370758057,-0.5724788904190063,0.5730031728744507,168615336
30-May-2023 11:53:01.619,0.41517049074172974,24678,168615324,44184,-0.4141671657562256,-0.5724935531616211,0.5730189085006714,168615337
30-May-2023 11:53:02.619,0.4151489734649658,24678,168615324,44184,-0.4141475558280945,-0.5725077390670776,0.5730345249176025,168615338
30-May-2023 11:53:03.619,0.41512972116470337,24678,168615324,44184,-0.4141230583190918,-0.572525143623352,0.5730489492416382,168615339
30-May-2023 11:53:04.619,0.4151095151901245,24678,168615324,44184,-0.41410428285598755,-0.5725375413894653,0.5730648040771484,168615340
30-May-2023 11:53:05.619,0.4150872826576233,24678,168615324,44184,-0.41408616304397583,-0.5725514888763428,0.5730801820755005,168615341
30-May-2023 11:53:06.619,0.41506892442703247,24678,168615324,44184,-0.4140626788139343,-0.5725663900375366,0.5730948448181152,168615342
30-May-2023 11:53:07.619,0.4150471091270447,24678,168615324,44184,-0.41404157876968384,-0.5725841522216797,0.573108434677124,168615343
30-May-2023 11:53:08.619,0.41502344608306885,24678,168615324,44184,-0.414023756980896,-0.5725988149642944,0.5731239318847656,168615344
30-May-2023 11:53:09.619,0.4150041341781616,24678,168615324,44184,-0.4140006899833679,-0.5726146697998047,0.5731385946273804,168615345
30-May-2023 11:53:10.619,0.4149857759475708,24678,168615324,44184,-0.41397732496261597,-0.5726305246353149,0.5731526613235474,168615346
30-May-2023 11:53:11.619,0.414961040019989,24678,168615324,44184,-0.41396087408065796,-0.572645902633667,0.5731673240661621,168615347
30-May-2023 11:53:12.619,0.41494083404541016,24678,168615324,44184,-0.41393738985061646,-0.5726602077484131,0.5731848478317261,168615348
30-May-2023 11:53:13.619,0.41492247581481934,24678,168615324,44184,-0.4139133095741272,-0.5726746320724487,0.5732007026672363,168615349
30-May-2023 11:53:14.619,0.4149015545845032,24678,168615324,44184,-0.4138975143432617,-0.5726854801177979,0.5732165575027466,168615350
30-May-2023 11:53:15.619,0.4148786664009094,24678,168615324,44184,-0.4138786792755127,-0.5727009773254395,0.5732314586639404,168615351
30-May-2023 11:53:16.620,0.4148605465888977,24678,168615324,44184,-0.41385161876678467,-0.5727198123931885,0.5732452869415283,168615352
30-May-2023 11:53:17.620,0.4148380756378174,24678,168615324,44184,-0.4138326644897461,-0.5727336406707764,0.573261022567749,168615353
30-May-2023 11:53:18.620,0.41481631994247437,24678,168615324,44184,-0.41381555795669556,-0.5727485418319702,0.5732746124267578,168615354
30-May-2023 11:53:19.620,0.4147987365722656,24678,168615356,44184,-0.4137924909591675,-0.572765588760376,0.5732870101928711,168615355
30-May-2023 11:53:20.620,0.4147769808769226,24678,168615356,44184,-0.41376882791519165,-0.5727806091308594,0.5733047723770142,168615356
30-May-2023 11:53:21.620,0.41475093364715576,24678,168615356,44184,-0.4137495160102844,-0.5727958679199219,0.573322057723999,168615357
30-May-2023 11:53:22.620,0.4147321581840515,24678,168615356,44184,-0.41372764110565186,-0.5728112459182739,0.5733362436294556,168615358
30-May-2023 11:53:23.620,0.41471344232559204,24678,168615356,44184,-0.41370677947998047,-0.572826623916626,0.5733493566513062,168615359
30-May-2023 11:53:24.620,0.4146896004676819,24678,168615356,44184,-0.4136890769004822,-0.5728398561477661,0.5733662843704224,168615360
30-May-2023 11:53:25.620,0.41467124223709106,24710,168615356,44184,-0.41366469860076904,-0.5728546380996704,0.5733820199966431,168615361
30-May-2023 11:53:26.620,0.41465359926223755,24710,168615356,44184,-0.41364169120788574,-0.5728713274002075,0.5733950138092041,168615362
30-May-2023 11:53:27.620,0.4146275520324707,24710,168615356,44184,-0.41362661123275757,-0.5728861093521118,0.573410153388977,168615363
30-May-2023 11:53:28.620,0.41460859775543213,24710,168615356,44184,-0.4136043190956116,-0.5728999376296997,0.5734260082244873,168615364
30-May-2023 11:53:29.620,0.41459208726882935,24710,168615356,44184,-0.4135802984237671,-0.5729141235351562,0.573440670967102,168615365
30-May-2023 11:53:30.620,0.41456514596939087,24710,168615356,44184,-0.41356390714645386,-0.5729314088821411,0.5734552145004272,168615366
30-May-2023 11:53:31.620,0.41453999280929565,24710,168615356,44184,-0.4135410785675049,-0.572948694229126,0.5734723806381226,168615367
30-May-2023 11:53:32.620,0.4145270586013794,24710,168615356,44184,-0.41351431608200073,-0.5729634761810303,0.573486328125,168615368
30-May-2023 11:53:33.620,0.4145053029060364,24710,168615356,44184,-0.41349470615386963,-0.5729775428771973,0.5735020637512207,168615369
30-May-2023 11:53:34.620,0.4144783020019531,24710,168615356,44184,-0.4134806990623474,-0.5729917287826538,0.5735176801681519,168615370
30-May-2023 11:53:35.620,0.41446471214294434,24710,168615356,44184,-0.4134552478790283,-0.5730074644088745,0.5735301971435547,168615371
30-May-2023 11:53:36.620,0.41444432735443115,24710,168615356,44184,-0.4134312868118286,-0.5730217695236206,0.5735474824905396,168615372
30-May-2023 11:53:37.620,0.4144163727760315,24710,168615356,44184,-0.41341906785964966,-0.5730340480804443,0.5735641717910767,168615373
30-May-2023 11:53:38.620,0.41439855098724365,24710,168615356,44184,-0.41339677572250366,-0.5730507373809814,0.5735766887664795,168615374
30-May-2023 11:53:39.620,0.41438406705856323,24710,168615356,44184,-0.413368821144104,-0.5730668306350708,0.5735911130905151,168615375
30-May-2023 11:53:40.620,0.414355993270874,24710,168615356,44184,-0.4133564829826355,-0.5730793476104736,0.5736076831817627,168615376
30-May-2023 11:53:41.620,0.41433364152908325,24710,168615356,44184,-0.4133342504501343,-0.5730959177017212,0.5736236572265625,168615377
30-May-2023 11:53:42.620,0.4143213629722595,24710,168615356,44184,-0.41330331563949585,-0.5731143951416016,0.5736361742019653,168615378
30-May-2023 11:53:43.620,0.4142928123474121,24710,168615356,44184,-0.4132884740829468,-0.5731303691864014,0.5736516714096069,168615379
30-May-2023 11:53:44.620,0.4142664074897766,24710,168615356,44184,-0.4132726788520813,-0.5731439590454102,0.5736684799194336,168615380
30-May-2023 11:53:45.620,0.41425836086273193,24710,168615356,44184,-0.4132389426231384,-0.5731606483459473,0.5736817121505737,168615381
30-May-2023 11:53:46.620,0.4142342805862427,24710,168615356,44184,-0.4132193922996521,-0.573176383972168,0.5736978054046631,168615382
30-May-2023 11:53:47.620,0.41420477628707886,24710,168615356,44184,-0.4132145047187805,-0.5731840133666992,0.5737146139144897,168615383
30-May-2023 11:53:48.620,0.41419392824172974,24710,168615356,44184,-0.41318172216415405,-0.5732014179229736,0.5737287998199463,168615384
30-May-2023 11:53:49.620,0.41417747735977173,24710,168615356,44184,-0.41315758228302,-0.5732182264328003,0.5737411975860596,168615385
30-May-2023 11:53:50.620,0.4141432046890259,24710,168615356,44184,-0.4131510257720947,-0.5732300281524658,0.5737590789794922,168615386
30-May-2023 11:53:51.620,0.4141268730163574,24710,168615388,44184,-0.4131229519844055,-0.5732467174530029,0.5737744569778442,168615387
30-May-2023 11:53:52.620,0.41411441564559937,24710,168615388,44184,-0.4130890369415283,-0.5732666254043579,0.5737881660461426,168615388
30-May-2023 11:53:53.620,0.41408294439315796,24710,168615388,44184,-0.41308218240737915,-0.5732769966125488,0.5738050937652588,168615389
30-May-2023 11:53:54.620,0.4140596389770508,24710,168615388,44184,-0.4130623936653137,-0.5732933282852173,0.5738198757171631,168615390
30-May-2023 11:53:55.620,0.41405338048934937,24710,168615388,44184,-0.41302889585494995,-0.573311448097229,0.5738306045532227,168615391
30-May-2023 11:53:56.620,0.4140230417251587,24710,168615388,44184,-0.41301703453063965,-0.5733233690261841,0.5738489627838135,168615392
30-May-2023 11:53:57.620,0.41399693489074707,24742,168615388,44184,-0.4130062460899353,-0.5733357667922974,0.5738632678985596,168615393
30-May-2023 11:53:58.620,0.413987934589386,24742,168615388,44184,-0.41296887397766113,-0.5733568668365479,0.5738756656646729,168615394
30-May-2023 11:53:59.620,0.4139631986618042,24742,168615388,44184,-0.4129502773284912,-0.5733703374862671,0.5738930702209473,168615395
30-May-2023 11:54:00.620,0.41393178701400757,24742,168615388,44184,-0.4129420518875122,-0.5733828544616699,0.5739091634750366,168615396
30-May-2023 11:54:01.620,0.41391968727111816,24742,168615388,44184,-0.4129066467285156,-0.5734025239944458,0.5739239454269409,168615397
30-May-2023 11:54:02.620,0.41390442848205566,24742,168615388,44184,-0.41288191080093384,-0.5734169483184814,0.5739383697509766,168615398
30-May-2023 11:54:03.620,0.4138687252998352,24742,168615388,44184,-0.412878155708313,-0.5734266042709351,0.5739569664001465,168615399
30-May-2023 11:54:04.620,0.4138553738594055,24742,168615388,44184,-0.41284728050231934,-0.5734460353851318,0.5739693641662598,168615400
30-May-2023 11:54:05.620,0.41384565830230713,24742,168615388,44184,-0.4128153920173645,-0.57346510887146,0.573980450630188,168615401
30-May-2023 11:54:06.620,0.4138069152832031,24742,168615388,44184,-0.4128117561340332,-0.5734761953353882,0.5740001201629639,168615402
30-May-2023 11:54:07.620,0.4137866497039795,24742,168615388,44184,-0.4127916097640991,-0.5734918117523193,0.5740135908126831,168615403
30-May-2023 11:54:08.620,0.41378170251846313,24742,168615388,44184,-0.4127551317214966,-0.5735108852386475,0.5740238428115845,168615404
30-May-2023 11:54:09.620,0.41374826431274414,24742,168615388,44184,-0.4127466082572937,-0.5735225677490234,0.5740423202514648,168615405
30-May-2023 11:54:10.620,0.4137212634086609,24742,168615388,44184,-0.41273313760757446,-0.5735359191894531,0.5740584135055542,168615406
30-May-2023 11:54:11.620,0.4137163758277893,24742,168615388,44184,-0.41269659996032715,-0.5735541582107544,0.5740700960159302,168615407
30-May-2023 11:54:12.620,0.41369330883026123,24742,168615388,44184,-0.4126824140548706,-0.5735659599304199,0.5740848779678345,168615408
30-May-2023 11:54:13.620,0.41365885734558105,24742,168615388,44184,-0.41267287731170654,-0.5735784769058228,0.5741040706634521,168615409
30-May-2023 11:54:14.620,0.4136507511138916,24742,168615388,44184,-0.41263526678085327,-0.5735988616943359,0.574116587638855,168615410
30-May-2023 11:54:15.620,0.4136332869529724,24742,168615388,44184,-0.41261208057403564,-0.5736140012741089,0.574130654335022,168615411
30-May-2023 11:54:16.620,0.4135966897010803,24742,168615388,44184,-0.41260606050491333,-0.5736261606216431,0.5741493701934814,168615412
30-May-2023 11:54:17.620,0.41358280181884766,24742,168615388,44184,-0.41257554292678833,-0.5736435651779175,0.5741640329360962,168615413
30-May-2023 11:54:18.620,0.41357070207595825,24742,168615388,44184,-0.4125440716743469,-0.5736618041992188,0.5741771459579468,168615414
30-May-2023 11:54:19.620,0.41353410482406616,24742,168615388,44184,-0.412539541721344,-0.5736721754074097,0.5741961002349854,168615415
30-May-2023 11:54:20.620,0.41351473331451416,24742,168615388,44184,-0.4125155210494995,-0.5736899375915527,0.5742098093032837,168615416
30-May-2023 11:54:21.620,0.4135082960128784,24742,168615388,44184,-0.4124840497970581,-0.5737056732177734,0.5742213726043701,168615417
30-May-2023 11:54:22.620,0.413474977016449,24742,168615388,44184,-0.4124758839607239,-0.5737175941467285,0.5742390155792236,168615418
30-May-2023 11:54:23.620,0.41345083713531494,24742,168615420,44184,-0.4124595522880554,-0.5737302303314209,0.5742557048797607,168615419
30-May-2023 11:54:24.620,0.41344475746154785,24742,168615420,44184,-0.41242390871047974,-0.5737500190734863,0.574265718460083,168615420
30-May-2023 11:54:25.620,0.4134182929992676,24742,168615420,44184,-0.41240954399108887,-0.5737627744674683,0.5742822885513306,168615421
30-May-2023 11:54:26.620,0.413385808467865,24742,168615420,44184,-0.41239845752716064,-0.5737754106521606,0.5743012428283691,168615422
30-May-2023 11:54:27.620,0.41337674856185913,24742,168615420,44184,-0.41236329078674316,-0.5737937688827515,0.5743143558502197,168615423
30-May-2023 11:54:28.620,0.4133567214012146,24742,168615420,44184,-0.4123411178588867,-0.5738091468811035,0.5743294954299927,168615424
30-May-2023 11:54:29.620,0.4133226275444031,24774,168615420,44184,-0.41233378648757935,-0.5738217830657959,0.574346661567688,168615425
30-May-2023 11:54:30.620,0.413310170173645,24774,168615420,44184,-0.4123038053512573,-0.5738389492034912,0.5743598937988281,168615426
30-May-2023 11:54:31.620,0.4132973551750183,24774,168615420,44184,-0.4122757315635681,-0.5738570690155029,0.5743714570999146,168615427
30-May-2023 11:54:32.620,0.41326236724853516,24774,168615420,44184,-0.41226810216903687,-0.5738686323165894,0.5743904113769531,168615428
30-May-2023 11:54:33.620,0.41324329376220703,24774,168615420,44184,-0.4122472405433655,-0.573884129524231,0.5744037628173828,168615429
30-May-2023 11:54:34.620,0.41323453187942505,24774,168615420,44184,-0.4122137427330017,-0.5739004611968994,0.5744175910949707,168615430
30-May-2023 11:54:35.620,0.4132051467895508,24774,168615420,44184,-0.4122046232223511,-0.573912501335144,0.5744333267211914,168615431
30-May-2023 11:54:36.620,0.41317903995513916,24774,168615420,44184,-0.4121863842010498,-0.573927640914917,0.5744501352310181,168615432
30-May-2023 11:54:37.620,0.413168728351593,24774,168615420,44184,-0.41215312480926514,-0.5739456415176392,0.5744633674621582,168615433
30-May-2023 11:54:38.620,0.4131438136100769,24774,168615420,44184,-0.4121347665786743,-0.5739609003067017,0.574479341506958,168615434
30-May-2023 11:54:39.620,0.4131150245666504,24774,168615420,44184,-0.4121198058128357,-0.5739755630493164,0.5744961500167847,168615435
30-May-2023 11:54:40.620,0.4131042957305908,24774,168615420,44184,-0.41209089756011963,-0.5739922523498535,0.5745080709457397,168615436
30-May-2023 11:54:41.620,0.4130840301513672,24774,168615420,44184,-0.4120718836784363,-0.5740056037902832,0.5745226144790649,168615437
30-May-2023 11:54:42.620,0.4130532741546631,24774,168615420,44184,-0.41206079721450806,-0.574018120765686,0.574540376663208,168615438
30-May-2023 11:54:43.620,0.413038969039917,24774,168615420,44184,-0.4120314121246338,-0.5740349292755127,0.5745545625686646,168615439
30-May-2023 11:54:44.620,0.41302162408828735,24774,168615420,44184,-0.41200631856918335,-0.5740511417388916,0.5745689868927002,168615440
30-May-2023 11:54:45.620,0.41299009323120117,24774,168615420,44184,-0.4119957685470581,-0.5740634202957153,0.5745871067047119,168615441
30-May-2023 11:54:46.620,0.41297054290771484,24774,168615420,44184,-0.41196900606155396,-0.5740803480148315,0.5746035575866699,168615442
30-May-2023 11:54:47.620,0.4129592180252075,24774,168615420,44184,-0.4119405746459961,-0.5740971565246582,0.5746152400970459,168615443
30-May-2023 11:54:48.620,0.41293102502822876,24774,168615420,44184,-0.4119306802749634,-0.5741100311279297,0.5746294260025024,168615444
30-May-2023 11:54:49.620,0.41290736198425293,24774,168615420,44184,-0.41191136837005615,-0.5741246938705444,0.5746456384658813,168615445
30-May-2023 11:54:50.620,0.41289782524108887,24774,168615420,44184,-0.4118826985359192,-0.574140191078186,0.574657678604126,168615446
30-May-2023 11:54:51.620,0.412872850894928,24774,168615420,44184,-0.41186416149139404,-0.5741548538208008,0.5746744871139526,168615447
30-May-2023 11:54:52.620,0.41284477710723877,24774,168615420,44184,-0.41185063123703003,-0.5741686820983887,0.5746904611587524,168615448
30-May-2023 11:54:53.620,0.41283267736434937,24774,168615420,44184,-0.4118214249610901,-0.5741851329803467,0.5747036933898926,168615449
30-May-2023 11:54:54.620,0.41281259059906006,24774,168615420,44184,-0.4117966890335083,-0.5742017030715942,0.5747193098068237,168615450
30-May-2023 11:54:55.620,0.4127792716026306,24774,168615452,44177,-0.41178393363952637,-0.5742160081863403,0.5747376680374146,168615451
30-May-2023 11:54:56.620,0.41276389360427856,24774,168615452,44177,-0.41175782680511475,-0.574231743812561,0.5747522115707397,168615452
30-May-2023 11:54:57.620,0.41274768114089966,24774,168615452,44177,-0.4117308259010315,-0.5742502212524414,0.5747644901275635,168615453
30-May-2023 11:54:58.620,0.4127211570739746,24774,168615452,44177,-0.41171902418136597,-0.5742608308792114,0.5747814178466797,168615454
30-May-2023 11:54:59.620,0.4127036929130554,24774,168615452,44177,-0.4116978645324707,-0.5742735862731934,0.5747964382171631,168615455
30-May-2023 11:55:00.620,0.41268908977508545,24774,168615452,44177,-0.41167187690734863,-0.5742905139923096,0.5748087167739868,168615456
30-May-2023 11:55:01.620,0.4126606583595276,24806,168615452,44177,-0.41165655851364136,-0.5743062496185303,0.574824333190918,168615457
30-May-2023 11:55:02.620,0.41263872385025024,24806,168615452,44177,-0.41163986921310425,-0.5743176937103271,0.5748403072357178,168615458
30-May-2023 11:55:03.620,0.4126235842704773,24806,168615452,44177,-0.41161084175109863,-0.5743353366851807,0.5748544931411743,168615459
30-May-2023 11:55:04.620,0.41259950399398804,24806,168615452,44177,-0.411592960357666,-0.5743510723114014,0.5748687982559204,168615460
30-May-2023 11:55:05.620,0.41257375478744507,24806,168615452,44177,-0.41157495975494385,-0.5743656158447266,0.5748858451843262,168615461
30-May-2023 11:55:06.620,0.4125604033470154,24806,168615452,44177,-0.41154736280441284,-0.5743803977966309,0.5749002695083618,168615462
30-May-2023 11:55:07.620,0.41253942251205444,24806,168615452,44177,-0.41152411699295044,-0.5743964910507202,0.5749161243438721,168615463
30-May-2023 11:55:08.620,0.4125140905380249,24806,168615452,44177,-0.41151148080825806,-0.574409008026123,0.5749303102493286,168615464
30-May-2023 11:55:09.620,0.4124971628189087,24806,168615452,44177,-0.41148799657821655,-0.5744251012802124,0.5749431848526001,168615465
30-May-2023 11:55:10.620,0.41247838735580444,24806,168615452,44177,-0.4114614725112915,-0.5744410753250122,0.5749598741531372,168615466
30-May-2023 11:55:11.620,0.41245317459106445,24806,168615452,44177,-0.4114481210708618,-0.5744533538818359,0.5749752521514893,168615467
30-May-2023 11:55:12.620,0.41243118047714233,24806,168615452,44177,-0.4114288091659546,-0.5744692087173462,0.5749891996383667,168615468
30-May-2023 11:55:13.620,0.4124166965484619,24806,168615452,44177,-0.41140079498291016,-0.5744870901107788,0.5750013589859009,168615469
30-May-2023 11:55:14.620,0.41239166259765625,24806,168615452,44177,-0.4113810062408447,-0.5745023488998413,0.5750184059143066,168615470
30-May-2023 11:55:15.620,0.4123649597167969,24806,168615452,44177,-0.41136634349823,-0.5745147466659546,0.5750359296798706,168615471
30-May-2023 11:55:16.620,0.41234755516052246,24806,168615452,44177,-0.4113389849662781,-0.5745329856872559,0.575049638748169,168615472
30-May-2023 11:55:17.620,0.4123260974884033,24806,168615452,44177,-0.411316454410553,-0.5745491981506348,0.5750647783279419,168615473
30-May-2023 11:55:18.620,0.4123017191886902,24806,168615452,44177,-0.4113006591796875,-0.5745607614517212,0.5750823020935059,168615474
30-May-2023 11:55:19.620,0.41228628158569336,24806,168615452,44177,-0.4112769365310669,-0.5745759010314941,0.5750950574874878,168615475
30-May-2023 11:55:20.620,0.4122689962387085,24806,168615452,44177,-0.4112558364868164,-0.5745900869369507,0.5751081705093384,168615476
30-May-2023 11:55:21.620,0.41224199533462524,24806,168615452,44177,-0.41123855113983154,-0.5746051073074341,0.5751248598098755,168615477
30-May-2023 11:55:22.620,0.41222286224365234,24806,168615452,44177,-0.4112151265144348,-0.5746214389801025,0.5751392841339111,168615478
30-May-2023 11:55:23.620,0.41220688819885254,24806,168615452,44177,-0.4111897349357605,-0.574636697769165,0.5751538276672363,168615479
30-May-2023 11:55:24.620,0.4121810793876648,24806,168615452,44177,-0.41117221117019653,-0.5746519565582275,0.5751693248748779,168615480
30-May-2023 11:55:25.620,0.41215622425079346,24806,168615452,44177,-0.4111497402191162,-0.5746680498123169,0.575187087059021,168615481
30-May-2023 11:55:26.620,0.41214072704315186,24806,168615452,44177,-0.4111250042915344,-0.5746827125549316,0.575201153755188,168615482
30-May-2023 11:55:27.620,0.41212159395217896,24806,168615484,44184,-0.4111037254333496,-0.574697732925415,0.5752151012420654,168615483
30-May-2023 11:55:28.620,0.4120960831642151,24806,168615484,44184,-0.4110882878303528,-0.5747123956680298,0.5752297639846802,168615484
30-May-2023 11:55:29.620,0.4120786190032959,24806,168615484,44184,-0.41106629371643066,-0.5747261047363281,0.5752441883087158,168615485
30-May-2023 11:55:30.620,0.41206061840057373,24806,168615484,44184,-0.41104036569595337,-0.5747424364089966,0.5752594470977783,168615486
30-May-2023 11:55:31.620,0.41203105449676514,24806,168615484,44184,-0.4110279679298401,-0.5747559070587158,0.5752757787704468,168615487
30-May-2023 11:55:32.620,0.4120104908943176,24806,168615484,44184,-0.41100460290908813,-0.5747733116149902,0.5752900838851929,168615488
30-May-2023 11:55:33.620,0.4119952917098999,24838,168615484,44184,-0.41097766160964966,-0.5747895240783691,0.5753041505813599,168615489
30-May-2023 11:55:34.620,0.4119696617126465,24838,168615484,44184,-0.4109603762626648,-0.5748038291931152,0.5753203630447388,168615490
30-May-2023 11:55:35.620,0.41194719076156616,24838,168615484,44184,-0.41094404458999634,-0.574817419052124,0.5753345489501953,168615491
30-May-2023 11:55:36.620,0.4119327664375305,24838,168615484,44184,-0.4109181761741638,-0.5748347043991089,0.5753461122512817,168615492
30-May-2023 11:55:37.620,0.4119111895561218,24838,168615484,44184,-0.41089409589767456,-0.5748487710952759,0.5753648281097412,168615493
30-May-2023 11:55:38.620,0.41188275814056396,24838,168615484,44184,-0.410879909992218,-0.5748616456985474,0.5753825902938843,168615494
30-May-2023 11:55:39.620,0.4118678569793701,24838,168615484,44184,-0.4108569025993347,-0.5748778581619263,0.5753930807113647,168615495
30-May-2023 11:55:40.620,0.4118485450744629,24838,168615484,44184,-0.41082823276519775,-0.5748953819274902,0.575410008430481,168615496
30-May-2023 11:55:41.620,0.4118204712867737,24838,168615484,44184,-0.41081660985946655,-0.574906587600708,0.5754270553588867,168615497
30-May-2023 11:55:42.620,0.4118022322654724,24838,168615484,44184,-0.41079527139663696,-0.574920654296875,0.5754413604736328,168615498
30-May-2023 11:55:43.620,0.4117893576622009,24838,168615484,44184,-0.4107661843299866,-0.5749396085739136,0.575452446937561,168615499
30-May-2023 11:55:44.620,0.4117615222930908,24838,168615484,44184,-0.41075217723846436,-0.5749529600143433,0.5754690170288086,168615500
30-May-2023 11:55:45.620,0.411739706993103,24838,168615484,44184,-0.41073399782180786,-0.5749669075012207,0.5754835605621338,168615501
30-May-2023 11:55:46.620,0.41172659397125244,24838,168615484,44184,-0.4107075333595276,-0.5749831199645996,0.5754958391189575,168615502
30-May-2023 11:55:47.620,0.411699116230011,24838,168615484,44184,-0.41068798303604126,-0.575000524520874,0.5755120515823364,168615503
30-May-2023 11:55:48.620,0.41167396306991577,24838,168615484,44184,-0.41067272424697876,-0.5750133991241455,0.5755281448364258,168615504
30-May-2023 11:55:49.620,0.4116615653038025,24838,168615484,44184,-0.4106423258781433,-0.575028657913208,0.5755435228347778,168615505
30-May-2023 11:55:50.620,0.4116398096084595,24838,168615484,44184,-0.4106202721595764,-0.5750445127487183,0.5755587816238403,168615506
30-May-2023 11:55:51.620,0.41161251068115234,24838,168615484,44184,-0.4106094241142273,-0.5750579833984375,0.5755724906921387,168615507
30-May-2023 11:55:52.620,0.41159647703170776,24838,168615484,44184,-0.4105842113494873,-0.5750725269317627,0.5755876302719116,168615508
30-May-2023 11:55:53.620,0.4115813374519348,24838,168615484,44184,-0.41055846214294434,-0.5750874280929565,0.5756020545959473,168615509
30-May-2023 11:55:54.620,0.41155022382736206,24838,168615484,44184,-0.4105454087257385,-0.5751014947891235,0.5756195783615112,168615510
30-May-2023 11:55:55.620,0.4115337133407593,24838,168615484,44184,-0.41052448749542236,-0.5751157999038696,0.5756320953369141,168615511
30-May-2023 11:55:56.620,0.41152000427246094,24838,168615484,44184,-0.41049373149871826,-0.5751346349716187,0.5756446123123169,168615512
30-May-2023 11:55:57.620,0.41148853302001953,24838,168615484,44184,-0.4104810357093811,-0.5751484632492065,0.57566237449646,168615513
30-May-2023 11:55:58.620,0.4114665985107422,24838,168615484,44184,-0.41046154499053955,-0.5751628875732422,0.5756775140762329,168615514
30-May-2023 11:55:59.620,0.41145479679107666,24838,168615516,44184,-0.41043126583099365,-0.5751804113388062,0.5756903886795044,168615515
30-May-2023 11:56:00.620,0.41142886877059937,24838,168615516,44184,-0.41041260957717896,-0.5751955509185791,0.5757070779800415,168615516
30-May-2023 11:56:01.620,0.4114013910293579,24838,168615516,44184,-0.41039884090423584,-0.5752075910568237,0.5757244825363159,168615517
30-May-2023 11:56:02.620,0.411388635635376,24838,168615516,44184,-0.4103652238845825,-0.5752280950546265,0.5757368803024292,168615518
30-May-2023 11:56:03.620,0.41136807203292847,24838,168615516,44184,-0.4103460907936096,-0.575241208076477,0.5757521390914917,168615519
30-May-2023 11:56:04.620,0.41133958101272583,24838,168615516,44184,-0.41033387184143066,-0.5752525329589844,0.5757695436477661,168615520
30-May-2023 11:56:05.620,0.411327064037323,24870,168615516,44184,-0.4103093147277832,-0.57526695728302,0.5757815837860107,168615521
30-May-2023 11:56:06.620,0.411308228969574,24870,168615516,44184,-0.41028767824172974,-0.575283408164978,0.575793981552124,168615522
30-May-2023 11:56:07.620,0.41127872467041016,24870,168615516,44184,-0.4102749824523926,-0.5752972364425659,0.575810432434082,168615523
30-May-2023 11:56:08.620,0.41126197576522827,24870,168615516,44184,-0.41025060415267944,-0.5753110647201538,0.5758260488510132,168615524
30-May-2023 11:56:09.620,0.41124629974365234,24870,168615516,44184,-0.41021794080734253,-0.5753298997879028,0.5758415460586548,168615525
30-May-2023 11:56:10.620,0.4112146496772766,24870,168615516,44184,-0.41020405292510986,-0.5753457546234131,0.5758582353591919,168615526
30-May-2023 11:56:11.620,0.41119301319122314,24870,168615516,44184,-0.4101825952529907,-0.5753611326217651,0.575873613357544,168615527
30-May-2023 11:56:12.620,0.4111812710762024,24870,168615516,44184,-0.4101533889770508,-0.5753769874572754,0.5758870840072632,168615528
30-May-2023 11:56:13.620,0.41115695238113403,24870,168615516,44184,-0.41013848781585693,-0.5753902196884155,0.575901985168457,168615529
30-May-2023 11:56:14.620,0.41113102436065674,24870,168615516,44184,-0.41012436151504517,-0.5754052400588989,0.5759153366088867,168615530
30-May-2023 11:56:15.620,0.41111958026885986,24870,168615516,44184,-0.4100947976112366,-0.5754203796386719,0.5759295225143433,168615531
30-May-2023 11:56:16.620,0.41109466552734375,24870,168615516,44184,-0.4100751280784607,-0.5754343271255493,0.5759472846984863,168615532
30-May-2023 11:56:17.620,0.4110677242279053,24870,168615516,44184,-0.4100645184516907,-0.5754454135894775,0.575963020324707,168615533
30-May-2023 11:56:18.620,0.41105228662490845,24870,168615516,44184,-0.4100351929664612,-0.5754650831222534,0.5759752988815308,168615534
30-May-2023 11:56:19.620,0.41103553771972656,24870,168615516,44184,-0.41001009941101074,-0.5754791498184204,0.5759912729263306,168615535
30-May-2023 11:56:20.620,0.4110060930252075,24870,168615516,44184,-0.40999674797058105,-0.5754928588867188,0.5760079622268677,168615536
30-May-2023 11:56:21.620,0.41098856925964355,24870,168615516,44184,-0.4099758267402649,-0.5755066871643066,0.5760214328765869,168615537
30-May-2023 11:56:22.620,0.4109736680984497,24870,168615516,44184,-0.409948468208313,-0.5755248069763184,0.576033353805542,168615538
30-May-2023 11:56:23.620,0.41094326972961426,24870,168615516,44184,-0.40993231534957886,-0.575538158416748,0.5760533809661865,168615539
30-May-2023 11:56:24.620,0.41092175245285034,24870,168615516,44184,-0.40991276502609253,-0.5755530595779419,0.5760678052902222,168615540
30-May-2023 11:56:25.620,0.41090792417526245,24870,168615516,44184,-0.4098849296569824,-0.5755710601806641,0.5760796070098877,168615541
30-May-2023 11:56:26.620,0.4108831286430359,24870,168615516,44184,-0.4098658561706543,-0.5755869150161743,0.5760948657989502,168615542
30-May-2023 11:56:27.620,0.4108574390411377,24870,168615516,44184,-0.4098513126373291,-0.5755977630615234,0.5761127471923828,168615543
30-May-2023 11:56:28.620,0.4108455181121826,24870,168615516,44184,-0.4098190665245056,-0.5756150484085083,0.5761268138885498,168615544
30-May-2023 11:56:29.620,0.4108232259750366,24870,168615516,44184,-0.4098011255264282,-0.5756286382675171,0.5761415958404541,168615545
30-May-2023 11:56:30.620,0.4107961058616638,24870,168615516,44184,-0.409787654876709,-0.5756429433822632,0.5761562585830688,168615546
30-May-2023 11:56:31.620,0.41078537702560425,24870,168615548,44184,-0.4097610116004944,-0.5756566524505615,0.576169490814209,168615547
30-May-2023 11:56:32.620,0.4107655882835388,24870,168615548,44184,-0.40973961353302,-0.5756711959838867,0.5761842727661133,168615548
30-May-2023 11:56:33.620,0.410733699798584,24870,168615548,44184,-0.40972399711608887,-0.5756906270980835,0.5761983394622803,168615549
30-May-2023 11:56:34.620,0.41071587800979614,24870,168615548,44184,-0.4097002148628235,-0.5757055282592773,0.576213002204895,168615550
30-May-2023 11:56:35.620,0.41069895029067993,24870,168615548,44184,-0.4096716642379761,-0.5757204294204712,0.576230525970459,168615551
30-May-2023 11:56:36.620,0.4106737971305847,24870,168615548,44184,-0.4096575975418091,-0.5757322311401367,0.5762467384338379,168615552
30-May-2023 11:56:37.620,0.4106549024581909,24902,168615548,44184,-0.40963780879974365,-0.5757465362548828,0.576259970664978,168615553
30-May-2023 11:56:38.620,0.41063910722732544,24902,168615548,44184,-0.4096096158027649,-0.5757644176483154,0.5762734413146973,168615554
30-May-2023 11:56:39.620,0.41061335802078247,24902,168615548,44184,-0.4095950722694397,-0.5757753849029541,0.5762912034988403,168615555
30-May-2023 11:56:40.620,0.4105871915817261,24902,168615548,44184,-0.4095745086669922,-0.5757914781570435,0.5763086080551147,168615556
30-May-2023 11:56:41.620,0.41057246923446655,24902,168615548,44184,-0.4095470905303955,-0.5758092403411865,0.5763205289840698,168615557
30-May-2023 11:56:42.620,0.4105507731437683,24902,168615548,44184,-0.40953099727630615,-0.5758228302001953,0.5763338804244995,168615558
30-May-2023 11:56:43.620,0.41052693128585815,24902,168615548,44184,-0.4095146656036377,-0.5758348703384399,0.5763508081436157,168615559
30-May-2023 11:56:44.620,0.41050928831100464,24902,168615548,44184,-0.40949028730392456,-0.5758522748947144,0.5763633251190186,168615560
30-May-2023 11:56:45.620,0.4104899764060974,24902,168615548,44184,-0.4094693064689636,-0.5758683681488037,0.5763754844665527,168615561
30-May-2023 11:56:46.620,0.410463809967041,24902,168615548,44184,-0.40944910049438477,-0.5758825540542603,0.5763946771621704,168615562
30-May-2023 11:56:47.620,0.410444438457489,24902,168615548,44184,-0.4094269871711731,-0.5758962631225586,0.5764102935791016,168615563
30-May-2023 11:56:48.620,0.410425066947937,24902,168615548,44184,-0.409401535987854,-0.575913667678833,0.5764245986938477,168615564
30-May-2023 11:56:49.620,0.4104006290435791,24902,168615548,44184,-0.40938180685043335,-0.5759294033050537,0.5764405727386475,168615565
30-May-2023 11:56:50.620,0.4103810787200928,24902,168615548,44184,-0.4093594551086426,-0.5759437084197998,0.5764561891555786,168615566
30-May-2023 11:56:51.620,0.41036415100097656,24902,168615548,44184,-0.4093371629714966,-0.5759578943252563,0.5764695405960083,168615567
30-May-2023 11:56:52.620,0.4103403687477112,24902,168615548,44184,-0.40932130813598633,-0.5759719610214233,0.5764840841293335,168615568
30-May-2023 11:56:53.620,0.410317599773407,24902,168615548,44184,-0.4093020558357239,-0.5759867429733276,0.5764987468719482,168615569
30-May-2023 11:56:54.620,0.4103022813796997,24902,168615548,44184,-0.40927404165267944,-0.5760033130645752,0.5765132904052734,168615570
30-May-2023 11:56:55.620,0.41027921438217163,24902,168615548,44184,-0.4092563986778259,-0.5760172605514526,0.5765283107757568,168615571
30-May-2023 11:56:56.620,0.41025400161743164,24902,168615548,44184,-0.40924209356307983,-0.5760291814804077,0.5765446424484253,168615572
30-May-2023 11:56:57.620,0.4102333188056946,24902,168615548,44184,-0.4092169404029846,-0.5760489702224731,0.5765572786331177,168615573
30-May-2023 11:56:58.620,0.4102160334587097,24902,168615548,44184,-0.4091954827308655,-0.5760610103607178,0.5765725374221802,168615574
30-May-2023 11:56:59.620,0.41018933057785034,24902,168615548,44184,-0.40917539596557617,-0.5760763883590698,0.5765906572341919,168615575
30-May-2023 11:57:00.620,0.4101675748825073,24902,168615548,44184,-0.40915215015411377,-0.5760941505432129,0.5766048431396484,168615576
30-May-2023 11:57:01.620,0.4101496934890747,24902,168615548,44184,-0.4091271758079529,-0.576109766960144,0.5766197443008423,168615577
30-May-2023 11:57:02.620,0.4101249575614929,24902,168615548,44184,-0.40910643339157104,-0.5761220455169678,0.5766397714614868,168615578
30-May-2023 11:57:03.620,0.41010385751724243,24902,168615580,44184,-0.40908676385879517,-0.5761387348175049,0.5766521692276001,168615579
30-May-2023 11:57:04.620,0.4100871682167053,24902,168615580,44184,-0.4090607762336731,-0.5761559009552002,0.5766651630401611,168615580
30-May-2023 11:57:05.620,0.4100680351257324,24902,168615580,44184,-0.4090427756309509,-0.5761687755584717,0.5766788721084595,168615581
30-May-2023 11:57:06.620,0.4100455641746521,24902,168615580,44184,-0.40902936458587646,-0.5761791467666626,0.5766940116882324,168615582
30-May-2023 11:57:07.620,0.41002702713012695,24902,168615580,44184,-0.4090052843093872,-0.5761955976486206,0.5767072439193726,168615583
30-May-2023 11:57:08.620,0.41000819206237793,24902,168615580,44184,-0.408987820148468,-0.5762102603912354,0.5767190456390381,168615584
30-May-2023 11:57:09.620,0.4099828600883484,24934,168615580,44184,-0.4089698791503906,-0.5762248039245605,0.5767349004745483,168615585
30-May-2023 11:57:10.620,0.4099607467651367,24934,168615580,44184,-0.40894556045532227,-0.5762399435043335,0.576752781867981,168615586
30-May-2023 11:57:11.620,0.40994149446487427,24934,168615580,44184,-0.40891867876052856,-0.576256513595581,0.5767687559127808,168615587
30-May-2023 11:57:12.620,0.40991538763046265,24934,168615580,44184,-0.40889668464660645,-0.5762748718261719,0.5767847299575806,168615588
30-May-2023 11:57:13.620,0.4098935127258301,24934,168615580,44184,-0.4088754653930664,-0.576289176940918,0.5768008232116699,168615589
30-May-2023 11:57:14.620,0.4098762273788452,24934,168615580,44184,-0.4088522791862488,-0.5763037204742432,0.5768150091171265,168615590
30-May-2023 11:57:15.620,0.4098566770553589,24934,168615580,44184,-0.40883511304855347,-0.5763165950775146,0.5768285989761353,168615591
30-May-2023 11:57:16.620,0.4098363518714905,24934,168615580,44184,-0.40881651639938354,-0.576331377029419,0.5768413543701172,168615592
30-May-2023 11:57:17.620,0.4098166823387146,24934,168615580,44184,-0.4087957739830017,-0.5763440132141113,0.5768570899963379,168615593
30-May-2023 11:57:18.620,0.40979695320129395,24934,168615580,44184,-0.40877246856689453,-0.5763596296310425,0.5768719911575317,168615594
30-May-2023 11:57:19.620,0.409771203994751,24934,168615580,44184,-0.4087548851966858,-0.5763753652572632,0.5768872499465942,168615595
30-May-2023 11:57:20.620,0.4097498655319214,24934,168615580,44184,-0.40873175859451294,-0.5763922929763794,0.5769016742706299,168615596
30-May-2023 11:57:21.620,0.40973085165023804,24934,168615580,44184,-0.40870803594589233,-0.5764074325561523,0.5769169330596924,168615597
30-May-2023 11:57:22.620,0.409709095954895,24934,168615580,44184,-0.4086865186691284,-0.5764235258102417,0.5769317150115967,168615598
30-May-2023 11:57:23.620,0.40968501567840576,24934,168615580,44184,-0.4086669087409973,-0.5764391422271729,0.5769472122192383,168615599
30-May-2023 11:57:24.620,0.40967053174972534,24934,168615580,44184,-0.40864330530166626,-0.5764530897140503,0.5769599676132202,168615600
30-May-2023 11:57:25.620,0.40964651107788086,24934,168615580,44184,-0.408624529838562,-0.57646644115448,0.576977014541626,168615601
30-May-2023 11:57:26.620,0.4096252918243408,24934,168615580,44184,-0.40860575437545776,-0.5764806270599365,0.5769912004470825,168615602
30-May-2023 11:57:27.620,0.4096054434776306,24934,168615580,44184,-0.40858006477355957,-0.5765001773834229,0.577004075050354,168615603
30-May-2023 11:57:28.620,0.40958189964294434,24934,168615580,44184,-0.40856295824050903,-0.5765126943588257,0.5770201683044434,168615604
30-May-2023 11:57:29.620,0.4095614552497864,24934,168615580,44184,-0.40854454040527344,-0.5765247344970703,0.577035665512085,168615605
30-May-2023 11:57:30.620,0.4095422625541687,24934,168615580,44184,-0.4085215926170349,-0.5765383243560791,0.577052116394043,168615606
30-May-2023 11:57:31.620,0.4095197319984436,24934,168615580,44184,-0.4084976315498352,-0.5765571594238281,0.5770660638809204,168615607
30-May-2023 11:57:32.620,0.40949732065200806,24934,168615580,44184,-0.40848100185394287,-0.5765690803527832,0.5770821571350098,168615608
30-May-2023 11:57:33.620,0.40947699546813965,24934,168615580,44184,-0.4084547162055969,-0.5765844583511353,0.5770996809005737,168615609
30-May-2023 11:57:34.620,0.40945953130722046,24934,168615580,44184,-0.4084351062774658,-0.5765986442565918,0.5771118402481079,168615610
30-May-2023 11:57:35.620,0.4094368815422058,24934,168615612,44184,-0.40841442346572876,-0.5766177177429199,0.5771235227584839,168615611
30-May-2023 11:57:36.620,0.4094129204750061,24934,168615612,44184,-0.40839308500289917,-0.5766319036483765,0.5771411657333374,168615612
30-May-2023 11:57:37.620,0.40939629077911377,24934,168615612,44184,-0.40837085247039795,-0.5766464471817017,0.5771545171737671,168615613
30-May-2023 11:57:38.620,0.4093729257583618,24934,168615612,44184,-0.4083513617515564,-0.5766628980636597,0.577168345451355,168615614
30-May-2023 11:57:39.620,0.4093506336212158,24934,168615612,44184,-0.4083346724510193,-0.5766762495040894,0.5771827697753906,168615615
30-May-2023 11:57:40.620,0.40932995080947876,24934,168615612,44184,-0.408311128616333,-0.5766901969909668,0.5772000551223755,168615616
30-May-2023 11:57:41.620,0.40930885076522827,24966,168615612,44184,-0.40828973054885864,-0.576703667640686,0.5772165060043335,168615617
30-May-2023 11:57:42.620,0.40928763151168823,24966,168615612,44184,-0.4082682728767395,-0.5767196416854858,0.5772308111190796,168615618
30-May-2023 11:57:43.620,0.4092670679092407,24966,168615612,44184,-0.40824663639068604,-0.5767359733581543,0.5772442817687988,168615619
30-May-2023 11:57:44.620,0.40924620628356934,24966,168615612,44184,-0.40822452306747437,-0.576749324798584,0.5772614479064941,168615620
30-May-2023 11:57:45.620,0.4092232584953308,24966,168615612,44184,-0.40820419788360596,-0.5767642259597778,0.5772773027420044,168615621
30-May-2023 11:57:46.620,0.40920597314834595,24966,168615612,44184,-0.408183217048645,-0.576778769493103,0.5772899389266968,168615622
30-May-2023 11:57:47.620,0.40918177366256714,24966,168615612,44184,-0.4081611633300781,-0.576796293258667,0.5773051977157593,168615623
30-May-2023 11:57:48.620,0.40915894508361816,24966,168615612,44184,-0.40814101696014404,-0.5768095254898071,0.5773226022720337,168615624
30-May-2023 11:57:49.620,0.4091401696205139,24966,168615612,44184,-0.4081175923347473,-0.5768258571624756,0.5773358345031738,168615625
30-May-2023 11:57:50.620,0.40912091732025146,24966,168615612,44184,-0.4080967307090759,-0.5768425464630127,0.5773475170135498,168615626
30-May-2023 11:57:51.620,0.40909719467163086,24966,168615612,44184,-0.4080764651298523,-0.5768579244613647,0.5773634910583496,168615627
30-May-2023 11:57:52.620,0.4090734124183655,24966,168615612,44184,-0.40805625915527344,-0.5768710374832153,0.5773813724517822,168615628
30-May-2023 11:57:53.620,0.4090545177459717,24966,168615612,44184,-0.4080383777618408,-0.5768841505050659,0.5773944854736328,168615629
30-May-2023 11:57:54.620,0.40903568267822266,24966,168615612,44184,-0.40801894664764404,-0.5768986940383911,0.5774070024490356,168615630
30-May-2023 11:57:55.620,0.40901243686676025,24966,168615612,44184,-0.40799760818481445,-0.5769140720367432,0.5774233341217041,168615631
30-May-2023 11:57:56.620,0.40899014472961426,24966,168615612,44184,-0.4079751968383789,-0.5769269466400146,0.5774416923522949,168615632
30-May-2023 11:57:57.620,0.40897291898727417,24966,168615612,44184,-0.40794825553894043,-0.576945424079895,0.5774545669555664,168615633
30-May-2023 11:57:58.620,0.4089508056640625,24966,168615612,44184,-0.40793436765670776,-0.576958179473877,0.5774674415588379,168615634
30-May-2023 11:57:59.620,0.4089277982711792,24966,168615612,44184,-0.4079052805900574,-0.5769782066345215,0.5774842500686646,168615635
30-May-2023 11:58:00.620,0.4089094400405884,24966,168615612,44184,-0.40788328647613525,-0.5769903659820557,0.5775007009506226,168615636
30-May-2023 11:58:01.620,0.40888845920562744,24966,168615612,44184,-0.40786683559417725,-0.577003002166748,0.5775146484375,168615637
30-May-2023 11:58:02.620,0.4088621735572815,24966,168615612,44184,-0.4078466296195984,-0.577021598815918,0.5775285959243774,168615638
30-May-2023 11:58:03.620,0.40884506702423096,24966,168615612,44184,-0.4078236222267151,-0.5770350694656372,0.5775436162948608,168615639
30-May-2023 11:58:04.620,0.408824622631073,24966,168615612,44184,-0.4078061580657959,-0.5770466327667236,0.5775588750839233,168615640
30-May-2023 11:58:05.620,0.40880364179611206,24966,168615612,44184,-0.4077845811843872,-0.5770622491836548,0.5775731801986694,168615641
30-May-2023 11:58:06.620,0.40878230333328247,24966,168615612,44184,-0.40776413679122925,-0.5770790576934814,0.5775861740112305,168615642
30-May-2023 11:58:07.620,0.4087618589401245,24966,168615644,44184,-0.40774011611938477,-0.5770941972732544,0.5776023864746094,168615643
30-May-2023 11:58:08.620,0.40874040126800537,24966,168615644,44184,-0.407720685005188,-0.5771067142486572,0.5776188373565674,168615644
30-May-2023 11:58:09.620,0.40871942043304443,24966,168615644,44184,-0.4076997637748718,-0.5771243572235107,0.577630877494812,168615645
30-May-2023 11:58:10.620,0.4086993336677551,24966,168615644,44184,-0.4076802730560303,-0.5771399736404419,0.5776430368423462,168615646
30-May-2023 11:58:11.620,0.4086769223213196,24966,168615644,44184,-0.40765678882598877,-0.5771552324295044,0.5776602029800415,168615647
30-May-2023 11:58:12.620,0.4086570143699646,24966,168615644,44184,-0.40763378143310547,-0.5771687030792236,0.5776768922805786,168615648
30-May-2023 11:58:13.620,0.40863680839538574,24998,168615644,44184,-0.4076094627380371,-0.577187180519104,0.5776898860931396,168615649
30-May-2023 11:58:14.620,0.40861403942108154,24998,168615644,44184,-0.4075891971588135,-0.577201247215271,0.5777063369750977,168615650
30-May-2023 11:58:15.620,0.4085940718650818,24998,168615644,44184,-0.4075709581375122,-0.5772120952606201,0.5777227878570557,168615651
30-May-2023 11:58:16.620,0.40857505798339844,24998,168615644,44184,-0.40754932165145874,-0.5772252082824707,0.5777384042739868,168615652
30-May-2023 11:58:17.620,0.4085540771484375,24998,168615644,44184,-0.4075315594673157,-0.5772414207458496,0.5777492523193359,168615653
30-May-2023 11:58:18.620,0.4085295796394348,24998,168615644,44184,-0.40750718116760254,-0.5772609710693359,0.5777645111083984,168615654
30-May-2023 11:58:19.620,0.40851104259490967,24998,168615644,44184,-0.4074884057044983,-0.5772713422775269,0.5777804851531982,168615655
30-May-2023 11:58:20.620,0.40848982334136963,24998,168615644,44184,-0.4074658751487732,-0.5772868394851685,0.5777956247329712,168615656
30-May-2023 11:58:21.620,0.40846502780914307,24998,168615644,44184,-0.4074455499649048,-0.5773056745529175,0.5778088569641113,168615657
30-May-2023 11:58:22.620,0.40844523906707764,24998,168615644,44184,-0.40742599964141846,-0.5773204565048218,0.5778217315673828,168615658
30-May-2023 11:58:23.620,0.4084278345108032,24998,168615644,44184,-0.40739840269088745,-0.577335000038147,0.5778390169143677,168615659
30-May-2023 11:58:24.620,0.4084046483039856,24998,168615644,44184,-0.40738385915756226,-0.5773462057113647,0.5778546333312988,168615660
30-May-2023 11:58:25.620,0.40838438272476196,24998,168615644,44184,-0.4073638916015625,-0.5773632526397705,0.5778659582138062,168615661
30-May-2023 11:58:26.620,0.40836572647094727,24998,168615644,44184,-0.4073382616043091,-0.5773776769638062,0.5778827667236328,168615662
30-May-2023 11:58:27.620,0.40834349393844604,24998,168615644,44184,-0.4073144793510437,-0.5773900747299194,0.5779029130935669,168615663
30-May-2023 11:58:28.620,0.40832287073135376,24998,168615644,44184,-0.407295823097229,-0.5774050951004028,0.5779155492782593,168615664
30-May-2023 11:58:29.620,0.40830373764038086,24998,168615644,44184,-0.4072779417037964,-0.5774204730987549,0.5779262781143188,168615665
30-May-2023 11:58:30.620,0.40828096866607666,24998,168615644,44184,-0.40725529193878174,-0.577436089515686,0.5779427289962769,168615666
30-May-2023 11:58:31.620,0.4082565903663635,24998,168615644,44184,-0.4072348475456238,-0.5774496793746948,0.577960729598999,168615667
30-May-2023 11:58:32.620,0.4082375168800354,24998,168615644,44184,-0.4072154760360718,-0.5774639844894409,0.5779737234115601,168615668
30-May-2023 11:58:33.620,0.4082179069519043,24998,168615644,44184,-0.40719032287597656,-0.5774837732315063,0.577985405921936,168615669
30-May-2023 11:58:34.620,0.40819334983825684,24998,168615644,44184,-0.4071730375289917,-0.5774962902069092,0.5780024528503418,168615670
30-May-2023 11:58:35.620,0.40817421674728394,24998,168615644,44184,-0.40715253353118896,-0.5775072574615479,0.5780194997787476,168615671
30-May-2023 11:58:36.620,0.4081566333770752,24998,168615644,44184,-0.4071253538131714,-0.5775262117385864,0.5780320167541504,168615672
30-May-2023 11:58:37.620,0.4081321954727173,24998,168615644,44184,-0.4071095585823059,-0.5775414705276489,0.5780452489852905,168615673
30-May-2023 11:58:38.620,0.40810829401016235,24998,168615644,44184,-0.40709102153778076,-0.5775538682937622,0.5780626535415649,168615674
30-May-2023 11:58:39.620,0.4080932140350342,24998,168615676,44184,-0.40706562995910645,-0.577567458152771,0.5780774354934692,168615675
30-May-2023 11:58:40.620,0.40807271003723145,24998,168615676,44184,-0.40704745054244995,-0.5775818824768066,0.5780904293060303,168615676
30-May-2023 11:58:41.620,0.4080445170402527,24998,168615676,44184,-0.4070306420326233,-0.5776004791259766,0.5781036615371704,168615677
30-May-2023 11:58:42.620,0.408028244972229,24998,168615676,44184,-0.4070017337799072,-0.5776138305664062,0.5781221389770508,168615678
30-May-2023 11:58:43.620,0.4080080986022949,24998,168615676,44184,-0.40697723627090454,-0.5776290893554688,0.5781384706497192,168615679
30-May-2023 11:58:44.620,0.40798109769821167,24998,168615676,44184,-0.4069618582725525,-0.5776442289352417,0.5781532526016235,168615680
30-May-2023 11:58:45.620,0.40796035528182983,25030,168615676,44184,-0.40693843364715576,-0.5776604413986206,0.5781681537628174,168615681
30-May-2023 11:58:46.620,0.40794306993484497,25030,168615676,44184,-0.4069123864173889,-0.577675461769104,0.5781837701797485,168615682
30-May-2023 11:58:47.621,0.4079210162162781,25030,168615676,44184,-0.40689629316329956,-0.5776858329772949,0.5781999826431274,168615683
30-May-2023 11:58:48.621,0.40790051221847534,25030,168615676,44184,-0.4068779945373535,-0.577703595161438,0.578209638595581,168615684
30-May-2023 11:58:49.621,0.4078836441040039,25030,168615676,44184,-0.40685153007507324,-0.5777208805084229,0.5782227516174316,168615685
30-May-2023 11:58:50.621,0.40785855054855347,25030,168615676,44184,-0.40683460235595703,-0.5777320861816406,0.5782414674758911,168615686
30-May-2023 11:58:51.621,0.40783822536468506,25030,168615676,44184,-0.4068164825439453,-0.5777455568313599,0.5782550573348999,168615687
30-May-2023 11:58:52.621,0.40782058238983154,25030,168615676,44184,-0.40679264068603516,-0.5777631998062134,0.5782668590545654,168615688
30-May-2023 11:58:53.621,0.4077948331832886,25030,168615676,44184,-0.40677040815353394,-0.5777813196182251,0.5782824754714966,168615689
30-May-2023 11:58:54.621,0.40777158737182617,25030,168615676,44184,-0.40675055980682373,-0.5777922868728638,0.5783019065856934,168615690
30-May-2023 11:58:55.621,0.4077566862106323,25030,168615676,44184,-0.40672510862350464,-0.5778077840805054,0.5783149003982544,168615691
30-May-2023 11:58:56.621,0.40773487091064453,25030,168615676,44184,-0.40670448541641235,-0.5778259038925171,0.5783263444900513,168615692
30-May-2023 11:58:57.621,0.4077058434486389,25030,168615676,44184,-0.4066874384880066,-0.5778400897979736,0.5783448219299316,168615693
30-May-2023 11:58:58.621,0.40769171714782715,25030,168615676,44184,-0.40666311979293823,-0.5778518915176392,0.5783601999282837,168615694
30-May-2023 11:58:59.621,0.40767228603363037,25030,168615676,44184,-0.40663814544677734,-0.5778682231903076,0.5783747434616089,168615695
30-May-2023 11:59:00.621,0.40764564275741577,25030,168615676,44184,-0.4066227674484253,-0.5778849124908447,0.5783877372741699,168615696
30-May-2023 11:59:01.621,0.4076261520385742,25030,168615676,44184,-0.4066012501716614,-0.5778993368148804,0.5784024000167847,168615697
30-May-2023 11:59:02.621,0.4076119065284729,25030,168615676,44184,-0.40657758712768555,-0.5779094696044922,0.5784188508987427,168615698
30-May-2023 11:59:03.621,0.4075865149497986,25030,168615676,44184,-0.4065603017807007,-0.5779258012771606,0.578432559967041,168615699
30-May-2023 11:59:04.621,0.4075605869293213,25030,168615676,44184,-0.406543493270874,-0.5779421329498291,0.5784463882446289,168615700
30-May-2023 11:59:05.621,0.40754204988479614,25030,168615676,44184,-0.4065127968788147,-0.5779602527618408,0.578463077545166,168615701
30-May-2023 11:59:06.621,0.4075242280960083,25030,168615676,44184,-0.4064922332763672,-0.5779720544815063,0.5784783363342285,168615702
30-May-2023 11:59:07.621,0.4074993133544922,25030,168615676,44184,-0.4064794182777405,-0.5779839754104614,0.5784924030303955,168615703
30-May-2023 11:59:08.621,0.4074820280075073,25030,168615676,44184,-0.4064520001411438,-0.5780061483383179,0.5785017013549805,168615704
30-May-2023 11:59:09.621,0.40746021270751953,25030,168615676,44184,-0.4064286947250366,-0.5780189037322998,0.5785210132598877,168615705
30-May-2023 11:59:10.621,0.40743470191955566,25030,168615676,44184,-0.4064120650291443,-0.5780308246612549,0.5785387754440308,168615706
30-May-2023 11:59:11.621,0.4074183702468872,25030,168615708,44184,-0.40638792514801025,-0.5780473947525024,0.5785506963729858,168615707
30-May-2023 11:59:12.621,0.40739959478378296,25030,168615708,44184,-0.40636759996414185,-0.5780620574951172,0.5785632133483887,168615708
30-May-2023 11:59:13.621,0.40737277269363403,25030,168615708,44184,-0.4063529372215271,-0.5780735015869141,0.5785809755325317,168615709
30-May-2023 11:59:14.621,0.40735673904418945,25030,168615708,44184,-0.40632736682891846,-0.5780869722366333,0.5785969495773315,168615710
30-May-2023 11:59:15.621,0.4073357582092285,25030,168615708,44184,-0.4063047766685486,-0.5781065225601196,0.5786079168319702,168615711
30-May-2023 11:59:16.621,0.4073079824447632,25030,168615708,44184,-0.40628618001937866,-0.5781244039535522,0.5786228179931641,168615712
30-May-2023 11:59:17.621,0.40728646516799927,25062,168615708,44184,-0.4062630534172058,-0.578136682510376,0.5786421298980713,168615713
30-May-2023 11:59:18.621,0.40727168321609497,25062,168615708,44184,-0.40623772144317627,-0.5781518220901489,0.5786551237106323,168615714
30-May-2023 11:59:19.621,0.40724825859069824,25062,168615708,44184,-0.4062204360961914,-0.5781691074371338,0.5786663293838501,168615715
30-May-2023 11:59:20.621,0.4072228670120239,25062,168615708,44184,-0.4062029719352722,-0.5781822204589844,0.5786833763122559,168615716
30-May-2023 11:59:21.621,0.4072082042694092,25062,168615708,44184,-0.40617525577545166,-0.5781959295272827,0.5786995887756348,168615717
30-May-2023 11:59:22.621,0.40718817710876465,25062,168615708,44184,-0.40615570545196533,-0.5782086849212646,0.5787144899368286,168615718
30-May-2023 11:59:23.621,0.4071621894836426,25062,168615708,44184,-0.40614038705825806,-0.5782260894775391,0.5787262916564941,168615719
30-May-2023 11:59:24.621,0.40714335441589355,25062,168615708,44184,-0.40611499547958374,-0.5782407522201538,0.5787423849105835,168615720
30-May-2023 11:59:25.621,0.40712422132492065,25062,168615708,44184,-0.4060913324356079,-0.5782524347305298,0.5787606239318848,168615721
30-May-2023 11:59:26.621,0.4071013927459717,25062,168615708,44184,-0.4060748815536499,-0.5782657861709595,0.57877516746521,168615722
30-May-2023 11:59:27.621,0.4070783257484436,25062,168615708,44184,-0.40605467557907104,-0.5782866477966309,0.5787845849990845,168615723
30-May-2023 11:59:28.621,0.40705859661102295,25062,168615708,44184,-0.4060293436050415,-0.578302264213562,0.5788006782531738,168615724
30-May-2023 11:59:29.621,0.40703606605529785,25062,168615708,44184,-0.4060109257698059,-0.5783126354217529,0.5788191556930542,168615725
30-May-2023 11:59:30.621,0.40701407194137573,25062,168615708,44184,-0.4059896469116211,-0.5783287286758423,0.5788334608078003,168615726
30-May-2023 11:59:31.621,0.40699541568756104,25062,168615708,44184,-0.4059661030769348,-0.5783488750457764,0.5788428783416748,168615727
30-May-2023 11:59:32.621,0.40697187185287476,25062,168615708,44184,-0.4059450030326843,-0.5783624649047852,0.578860878944397,168615728
30-May-2023 11:59:33.621,0.406951367855072,25062,168615708,44184,-0.40592366456985474,-0.5783734321594238,0.5788789987564087,168615729
30-May-2023 11:59:34.621,0.4069342613220215,25062,168615708,44184,-0.40590476989746094,-0.5783885717391968,0.5788893699645996,168615730
30-May-2023 11:59:35.621,0.40690988302230835,25062,168615708,44184,-0.4058854579925537,-0.5784057378768921,0.5789027214050293,168615731
30-May-2023 11:59:36.621,0.4068870544433594,25062,168615708,44184,-0.40586453676223755,-0.5784175395965576,0.5789216756820679,168615732
30-May-2023 11:59:37.621,0.4068722724914551,25062,168615708,44184,-0.4058385491371155,-0.57843017578125,0.5789377689361572,168615733
30-May-2023 11:59:38.621,0.4068501591682434,25062,168615708,44184,-0.40581977367401123,-0.5784467458724976,0.578950047492981,168615734
30-May-2023 11:59:39.621,0.40682297945022583,25062,168615708,44184,-0.4058014750480652,-0.5784648656845093,0.5789638757705688,168615735
30-May-2023 11:59:40.621,0.40680503845214844,25062,168615708,44184,-0.4057753086090088,-0.5784785747528076,0.5789811611175537,168615736
30-May-2023 11:59:41.621,0.40678733587265015,25062,168615708,44184,-0.40575510263442993,-0.5784893035888672,0.5789967775344849,168615737
30-May-2023 11:59:42.621,0.406760573387146,25062,168615708,44184,-0.40573686361312866,-0.5785095691680908,0.5790083408355713,168615738
30-May-2023 11:59:43.621,0.40673816204071045,25062,168615740,44184,-0.40571463108062744,-0.5785279273986816,0.5790210962295532,168615739
30-May-2023 11:59:44.621,0.4067220091819763,25062,168615740,44184,-0.4056904911994934,-0.5785393714904785,0.5790380239486694,168615740
30-May-2023 11:59:45.621,0.4067004323005676,25062,168615740,44184,-0.4056740403175354,-0.5785502195358276,0.5790538787841797,168615741
30-May-2023 11:59:46.621,0.40667885541915894,25062,168615740,44184,-0.4056548476219177,-0.5785681009292603,0.5790646076202393,168615742
30-May-2023 11:59:47.621,0.40665775537490845,25062,168615740,44184,-0.405627965927124,-0.5785864591598511,0.5790799856185913,168615743
30-May-2023 11:59:48.621,0.4066368341445923,25062,168615740,44184,-0.4056088328361511,-0.5785962343215942,0.5790982246398926,168615744
30-May-2023 11:59:49.621,0.40661609172821045,25094,168615740,44184,-0.4055883288383484,-0.5786099433898926,0.5791133642196655,168615745
30-May-2023 11:59:50.621,0.4065946340560913,25094,168615740,44184,-0.40556496381759644,-0.578629732131958,0.579125165939331,168615746
30-May-2023 11:59:51.621,0.40657156705856323,25094,168615740,44184,-0.4055488109588623,-0.5786424875259399,0.5791399478912354,168615747
30-May-2023 11:59:52.621,0.40655267238616943,25094,168615740,44184,-0.40552544593811035,-0.5786550045013428,0.5791572332382202,168615748
30-May-2023 11:59:53.621,0.4065361022949219,25094,168615740,44184,-0.4055020809173584,-0.5786694288253784,0.5791707038879395,168615749
30-May-2023 11:59:54.621,0.40651053190231323,25094,168615740,44184,-0.40548449754714966,-0.5786890983581543,0.5791813135147095,168615750
30-May-2023 11:59:55.621,0.4064862132072449,25094,168615740,44184,-0.40546566247940063,-0.5787022113800049,0.5791981220245361,168615751
30-May-2023 11:59:56.621,0.4064694046974182,25094,168615740,44184,-0.4054379463195801,-0.5787147283554077,0.5792174339294434,168615752
30-May-2023 11:59:57.621,0.4064479470252991,25094,168615740,44184,-0.4054165482521057,-0.5787304639816284,0.5792312622070312,168615753
30-May-2023 11:59:58.621,0.4064216613769531,25094,168615740,44184,-0.4053990840911865,-0.5787495374679565,0.5792429447174072,168615754
30-May-2023 11:59:59.621,0.4064015746116638,25094,168615740,44184,-0.40537506341934204,-0.5787649154663086,0.5792585611343384,168615755
30-May-2023 12:00:00.621,0.40638548135757446,25094,168615740,44184,-0.4053536653518677,-0.5787737369537354,0.5792762041091919,168615756
30-May-2023 12:00:01.621,0.40636157989501953,25094,168615740,44184,-0.40533846616744995,-0.578789472579956,0.5792875289916992,168615757
30-May-2023 12:00:02.621,0.4063398241996765,25094,168615740,44184,-0.40531814098358154,-0.5788071155548096,0.5792995691299438,168615758
30-May-2023 12:00:03.621,0.4063214063644409,25094,168615740,44184,-0.40529435873031616,-0.5788213014602661,0.5793149471282959,168615759
30-May-2023 12:00:04.621,0.4063020944595337,25094,168615740,44184,-0.4052705764770508,-0.5788328647613525,0.5793336629867554,168615760
30-May-2023 12:00:05.621,0.4062803387641907,25094,168615740,44184,-0.40525203943252563,-0.5788493156433105,0.5793453454971313,168615761
30-May-2023 12:00:06.621,0.4062573313713074,25094,168615740,44184,-0.40522879362106323,-0.5788676738739014,0.5793594121932983,168615762
30-May-2023 12:00:07.621,0.4062321186065674,25094,168615740,44184,-0.4052075147628784,-0.5788811445236206,0.579378604888916,168615763
30-May-2023 12:00:08.621,0.40621477365493774,25094,168615740,44184,-0.4051857590675354,-0.5788928270339966,0.5793944597244263,168615764
30-May-2023 12:00:09.621,0.40619415044784546,25094,168615740,44184,-0.4051629304885864,-0.5789110660552979,0.5794062614440918,168615765
30-May-2023 12:00:10.621,0.4061685800552368,25094,168615740,44184,-0.40514570474624634,-0.5789271593093872,0.5794200897216797,168615766
30-May-2023 12:00:11.621,0.40615183115005493,25094,168615740,44184,-0.40512460470199585,-0.5789364576339722,0.5794374942779541,168615767
30-May-2023 12:00:12.621,0.4061325192451477,25094,168615740,44184,-0.4051000475883484,-0.5789523124694824,0.579452395439148,168615768
30-May-2023 12:00:13.621,0.40610843896865845,25094,168615740,44184,-0.40508389472961426,-0.5789694786071777,0.5794631242752075,168615769
30-May-2023 12:00:14.621,0.40608417987823486,25094,168615740,44184,-0.40506452322006226,-0.5789854526519775,0.5794779062271118,168615770
30-May-2023 12:00:15.621,0.40606844425201416,25094,168615772,44184,-0.4050387740135193,-0.5789973735809326,0.5794950723648071,168615771
30-May-2023 12:00:16.621,0.40604859590530396,25094,168615772,44184,-0.4050174951553345,-0.5790104866027832,0.5795108079910278,168615772
30-May-2023 12:00:17.621,0.4060198664665222,25094,168615772,44184,-0.4049970507621765,-0.5790328979492188,0.5795226097106934,168615773
30-May-2023 12:00:18.621,0.406000018119812,25094,168615772,44184,-0.40497398376464844,-0.5790489912033081,0.5795367956161499,168615774
30-May-2023 12:00:19.621,0.4059826135635376,25094,168615772,44184,-0.40495121479034424,-0.5790588855743408,0.5795550346374512,168615775
30-May-2023 12:00:20.621,0.4059607982635498,25094,168615772,44184,-0.40493226051330566,-0.5790714025497437,0.579571008682251,168615776
30-May-2023 12:00:21.621,0.4059375524520874,25126,168615772,44184,-0.40491360425949097,-0.5790904760360718,0.5795811414718628,168615777
30-May-2023 12:00:22.621,0.4059164524078369,25126,168615772,44184,-0.40489035844802856,-0.5791065692901611,0.5795962810516357,168615778
30-May-2023 12:00:23.621,0.4058959484100342,25126,168615772,44184,-0.40486830472946167,-0.5791161060333252,0.5796164274215698,168615779
30-May-2023 12:00:24.621,0.40587514638900757,25126,168615772,44184,-0.4048483371734619,-0.5791298151016235,0.5796310901641846,168615780
30-May-2023 12:00:25.621,0.40585577487945557,25126,168615772,44184,-0.4048278331756592,-0.5791480541229248,0.5796409845352173,168615781
30-May-2023 12:00:26.621,0.40583211183547974,25126,168615772,44184,-0.40480780601501465,-0.5791622400283813,0.5796571969985962,168615782
30-May-2023 12:00:27.621,0.40581053495407104,25126,168615772,44184,-0.4047844409942627,-0.5791748762130737,0.5796759128570557,168615783
30-May-2023 12:00:28.621,0.40579378604888916,25126,168615772,44184,-0.40475934743881226,-0.5791925191879272,0.5796875953674316,168615784
30-May-2023 12:00:29.621,0.4057691693305969,25126,168615772,44184,-0.4047437310218811,-0.5792098045349121,0.5796988010406494,168615785
30-May-2023 12:00:30.621,0.40574443340301514,25126,168615772,44184,-0.4047245979309082,-0.5792224407196045,0.5797165632247925,168615786
30-May-2023 12:00:31.621,0.40573084354400635,25126,168615772,44184,-0.4046987295150757,-0.5792341232299805,0.5797325372695923,168615787
30-May-2023 12:00:32.621,0.40571099519729614,25126,168615772,44184,-0.40467917919158936,-0.5792496204376221,0.5797443389892578,168615788
30-May-2023 12:00:33.621,0.40568113327026367,25126,168615772,44184,-0.4046611189842224,-0.5792686939239502,0.5797591209411621,168615789
30-May-2023 12:00:34.621,0.40566354990005493,25126,168615772,44184,-0.40463775396347046,-0.5792813301086426,0.5797750949859619,168615790
30-May-2023 12:00:35.621,0.40564703941345215,25126,168615772,44184,-0.40461254119873047,-0.5792934894561768,0.5797919034957886,168615791
30-May-2023 12:00:36.621,0.4056206941604614,25126,168615772,44184,-0.404596745967865,-0.5793101787567139,0.579804539680481,168615792
30-May-2023 12:00:37.621,0.4055962562561035,25126,168615772,44184,-0.4045758843421936,-0.5793279409408569,0.5798183679580688,168615793
30-May-2023 12:00:38.621,0.4055825471878052,25126,168615772,44184,-0.4045479893684387,-0.5793405771255493,0.5798348188400269,168615794
30-May-2023 12:00:39.621,0.40556102991104126,25126,168615772,44184,-0.4045279026031494,-0.5793524980545044,0.5798519849777222,168615795
30-May-2023 12:00:40.621,0.40553492307662964,25126,168615772,44184,-0.40451300144195557,-0.5793709754943848,0.5798623561859131,168615796
30-May-2023 12:00:41.621,0.4055172801017761,25126,168615772,44184,-0.40448927879333496,-0.5793869495391846,0.579875111579895,168615797
30-May-2023 12:00:42.621,0.40549665689468384,25126,168615772,44184,-0.4044641852378845,-0.5793997049331665,0.5798943042755127,168615798
30-May-2023 12:00:43.621,0.40547287464141846,25126,168615772,44184,-0.40444397926330566,-0.5794131755828857,0.5799117088317871,168615799
30-May-2023 12:00:44.621,0.40545254945755005,25126,168615772,44184,-0.40442460775375366,-0.5794309377670288,0.5799218416213989,168615800
30-May-2023 12:00:45.621,0.4054296612739563,25126,168615772,44184,-0.4044039249420166,-0.5794484615325928,0.5799347162246704,168615801
30-May-2023 12:00:46.621,0.40540677309036255,25126,168615772,44184,-0.40438365936279297,-0.5794587135314941,0.5799545049667358,168615802
30-May-2023 12:00:47.621,0.40538960695266724,25126,168615804,44177,-0.4043618440628052,-0.5794723033905029,0.5799680948257446,168615803
30-May-2023 12:00:48.621,0.4053686261177063,25126,168615804,44177,-0.4043394923210144,-0.5794919729232788,0.5799787044525146,168615804
30-May-2023 12:00:49.621,0.40534430742263794,25126,168615804,44177,-0.40432459115982056,-0.579504132270813,0.5799939632415771,168615805
30-May-2023 12:00:50.621,0.4053277373313904,25126,168615804,44177,-0.40429824590682983,-0.5795152187347412,0.5800127983093262,168615806
30-May-2023 12:00:51.621,0.40531009435653687,25126,168615804,44177,-0.4042738676071167,-0.5795308351516724,0.5800267457962036,168615807
30-May-2023 12:00:52.621,0.40528255701065063,25126,168615804,44177,-0.4042588472366333,-0.5795489549636841,0.58003830909729,168615808
30-May-2023 12:00:53.621,0.40525978803634644,25158,168615804,44177,-0.40423762798309326,-0.5795642137527466,0.580053448677063,168615809
30-May-2023 12:00:54.621,0.405245840549469,25158,168615804,44177,-0.4042090177536011,-0.5795764923095703,0.580070972442627,168615810
30-May-2023 12:00:55.621,0.40522176027297974,25158,168615804,44177,-0.40419119596481323,-0.5795912742614746,0.5800855159759521,168615811
30-May-2023 12:00:56.621,0.4051949977874756,25158,168615804,44177,-0.4041762351989746,-0.5796090364456177,0.580096960067749,168615812
30-May-2023 12:00:57.621,0.4051784873008728,25158,168615804,44177,-0.4041488766670227,-0.5796245336532593,0.5801118612289429,168615813
30-May-2023 12:00:58.621,0.40516024827957153,25158,168615804,44177,-0.40412652492523193,-0.5796353816986084,0.5801293849945068,168615814
30-May-2023 12:00:59.621,0.4051329493522644,25158,168615804,44177,-0.40411126613616943,-0.5796493291854858,0.5801451206207275,168615815
30-May-2023 12:01:00.621,0.4051136374473572,25158,168615804,44177,-0.4040904641151428,-0.5796663761138916,0.5801562070846558,168615816
30-May-2023 12:01:01.621,0.4050963521003723,25158,168615804,44177,-0.4040684103965759,-0.5796786546707153,0.5801715850830078,168615817
30-May-2023 12:01:02.621,0.405070960521698,25158,168615804,44177,-0.4040486812591553,-0.5796915292739868,0.5801900625228882,168615818
30-May-2023 12:01:03.621,0.40504950284957886,25158,168615804,44177,-0.40402668714523315,-0.5797085762023926,0.5802030563354492,168615819
30-May-2023 12:01:04.621,0.4050300717353821,25158,168615804,44177,-0.404003381729126,-0.5797287225723267,0.5802129507064819,168615820
30-May-2023 12:01:05.621,0.40500742197036743,25158,168615804,44177,-0.4039847254753113,-0.5797404050827026,0.5802302360534668,168615821
30-May-2023 12:01:06.621,0.404987633228302,25158,168615804,44177,-0.4039614200592041,-0.5797531604766846,0.5802476406097412,168615822
30-May-2023 12:01:07.621,0.4049689769744873,25158,168615804,44177,-0.40393805503845215,-0.5797709226608276,0.5802590847015381,168615823
30-May-2023 12:01:08.621,0.404940664768219,25158,168615804,44177,-0.4039209485054016,-0.5797877311706543,0.5802735090255737,168615824
30-May-2023 12:01:09.621,0.4049193859100342,25158,168615804,44177,-0.4038972854614258,-0.5797998905181885,0.5802929401397705,168615825
30-May-2023 12:01:10.621,0.4049068093299866,25158,168615804,44177,-0.4038694500923157,-0.5798125267028809,0.5803083181381226,168615826
30-May-2023 12:01:11.621,0.40488314628601074,25158,168615804,44177,-0.4038541913032532,-0.579828143119812,0.5803200006484985,168615827
30-May-2023 12:01:12.621,0.4048561453819275,25158,168615804,44177,-0.40383899211883545,-0.5798436403274536,0.5803338289260864,168615828
30-May-2023 12:01:13.621,0.40484166145324707,25158,168615804,44177,-0.4038124680519104,-0.5798566341400146,0.5803494453430176,168615829
30-May-2023 12:01:14.621,0.40482163429260254,25158,168615804,44177,-0.40378832817077637,-0.5798708200454712,0.5803661346435547,168615830
30-May-2023 12:01:15.621,0.4047911763191223,25158,168615804,44177,-0.4037732481956482,-0.5798896551132202,0.5803788900375366,168615831
30-May-2023 12:01:16.621,0.4047729969024658,25158,168615804,44177,-0.40375208854675293,-0.5799059867858887,0.5803899765014648,168615832
30-May-2023 12:01:17.621,0.4047555923461914,25158,168615804,44177,-0.4037249684333801,-0.5799193382263184,0.5804076194763184,168615833
30-May-2023 12:01:18.621,0.4047311544418335,25158,168615804,44177,-0.40370726585388184,-0.5799310207366943,0.580425500869751,168615834
30-May-2023 12:01:19.621,0.4047088623046875,25158,168615836,44184,-0.4036869406700134,-0.5799496173858643,0.5804363489151001,168615835
30-May-2023 12:01:20.621,0.4046907424926758,25158,168615836,44184,-0.403661847114563,-0.5799661874771118,0.5804500579833984,168615836
30-May-2023 12:01:21.621,0.40466904640197754,25158,168615836,44184,-0.4036405682563782,-0.5799764394760132,0.5804697275161743,168615837
30-May-2023 12:01:22.621,0.4046486020088196,25158,168615836,44184,-0.4036223292350769,-0.579987645149231,0.580485463142395,168615838
30-May-2023 12:01:23.621,0.4046262502670288,25158,168615836,44184,-0.4035997986793518,-0.5800089836120605,0.5804954767227173,168615839
30-May-2023 12:01:24.621,0.4046042561531067,25158,168615836,44184,-0.4035795331001282,-0.5800226926803589,0.5805108547210693,168615840
30-May-2023 12:01:25.621,0.40458428859710693,25190,168615836,44184,-0.4035588502883911,-0.5800334215164185,0.5805283784866333,168615841
30-May-2023 12:01:26.621,0.40456622838974,25190,168615836,44184,-0.403536856174469,-0.5800484418869019,0.5805412530899048,168615842
30-May-2023 12:01:27.621,0.40454089641571045,25190,168615836,44184,-0.40351879596710205,-0.580068826675415,0.5805513858795166,168615843
30-May-2023 12:01:28.621,0.4045165181159973,25190,168615836,44184,-0.40349799394607544,-0.5800826549530029,0.5805686712265015,168615844
30-May-2023 12:01:29.621,0.4045003056526184,25190,168615836,44184,-0.4034704566001892,-0.5800943374633789,0.58058762550354,168615845
30-May-2023 12:01:30.621,0.4044795632362366,25190,168615836,44184,-0.40344947576522827,-0.5801095962524414,0.5806013345718384,168615846
30-May-2023 12:01:31.621,0.4044533371925354,25190,168615836,44184,-0.4034350514411926,-0.5801273584365845,0.580612063407898,168615847
30-May-2023 12:01:32.621,0.4044356942176819,25190,168615836,44184,-0.403412401676178,-0.5801396369934082,0.5806276798248291,168615848
30-May-2023 12:01:33.621,0.4044206738471985,25190,168615836,44184,-0.40338563919067383,-0.5801513195037842,0.5806452035903931,168615849
30-May-2023 12:01:34.621,0.4043963551521301,25190,168615836,44184,-0.40337061882019043,-0.5801657438278198,0.5806581974029541,168615850
30-May-2023 12:01:35.621,0.40437185764312744,25190,168615836,44184,-0.40335214138031006,-0.5801843404769897,0.5806695222854614,168615851
30-May-2023 12:01:36.621,0.40435564517974854,25190,168615836,44184,-0.4033243656158447,-0.5801985263824463,0.5806858539581299,168615852
30-May-2023 12:01:37.621,0.4043348431587219,25190,168615836,44184,-0.4033018946647644,-0.5802105665206909,0.5807039737701416,168615853
30-May-2023 12:01:38.621,0.4043077826499939,25190,168615836,44184,-0.40328437089920044,-0.5802290439605713,0.5807164907455444,168615854
30-May-2023 12:01:39.621,0.4042871594429016,25190,168615836,44184,-0.4032609462738037,-0.5802476406097412,0.5807286500930786,168615855
30-May-2023 12:01:40.621,0.404268741607666,25190,168615836,44184,-0.403237521648407,-0.5802595615386963,0.5807458162307739,168615856
30-May-2023 12:01:41.621,0.4042471647262573,25190,168615836,44184,-0.403219997882843,-0.580270528793335,0.5807616710662842,168615857
30-May-2023 12:01:42.621,0.404227077960968,25190,168615836,44184,-0.40320152044296265,-0.5802860260009766,0.580773115158081,168615858
30-May-2023 12:01:43.621,0.4042046070098877,25190,168615836,44184,-0.403178334236145,-0.5803055763244629,0.5807852745056152,168615859
30-May-2023 12:01:44.621,0.4041823148727417,25190,168615836,44184,-0.40315574407577515,-0.5803166627883911,0.5808054208755493,168615860
30-May-2023 12:01:45.621,0.4041634798049927,25190,168615836,44184,-0.40313392877578735,-0.5803278684616089,0.5808225870132446,168615861
30-May-2023 12:01:46.621,0.4041409492492676,25190,168615836,44184,-0.4031136631965637,-0.580346941947937,0.5808333158493042,168615862
30-May-2023 12:01:47.621,0.40411871671676636,25190,168615836,44184,-0.4030952453613281,-0.5803611278533936,0.5808473825454712,168615863
30-May-2023 12:01:48.621,0.4040989875793457,25190,168615836,44184,-0.403073251247406,-0.5803719758987427,0.580865740776062,168615864
30-May-2023 12:01:49.621,0.4040803909301758,25190,168615836,44184,-0.40304625034332275,-0.5803871154785156,0.5808820724487305,168615865
30-May-2023 12:01:50.621,0.4040566682815552,25190,168615836,44184,-0.4030299186706543,-0.5804064273834229,0.5808905363082886,168615866
30-May-2023 12:01:51.621,0.404032826423645,25190,168615868,44184,-0.40300875902175903,-0.5804222822189331,0.5809059143066406,168615867
30-May-2023 12:01:52.621,0.40401625633239746,25190,168615868,44184,-0.4029843211174011,-0.5804333686828613,0.580923318862915,168615868
30-May-2023 12:01:53.621,0.4039956331253052,25190,168615868,44184,-0.40296369791030884,-0.5804487466812134,0.5809367895126343,168615869
30-May-2023 12:01:54.621,0.4039698839187622,25190,168615868,44184,-0.40294790267944336,-0.5804656744003296,0.5809489488601685,168615870
30-May-2023 12:01:55.621,0.40395015478134155,25190,168615868,44184,-0.4029242992401123,-0.580480694770813,0.5809637308120728,168615871
30-May-2023 12:01:56.621,0.40393316745758057,25190,168615868,44184,-0.40289902687072754,-0.5804920196533203,0.5809817314147949,168615872
30-May-2023 12:01:57.621,0.40390920639038086,25222,168615868,44184,-0.4028807282447815,-0.5805060863494873,0.580997109413147,168615873
30-May-2023 12:01:58.621,0.4038851261138916,25222,168615868,44184,-0.40286195278167725,-0.5805240869522095,0.581009030342102,168615874
30-May-2023 12:01:59.621,0.403867244720459,25222,168615868,44184,-0.40283650159835815,-0.5805383920669556,0.5810247659683228,168615875
30-May-2023 12:02:00.621,0.4038470387458801,25222,168615868,44184,-0.40281474590301514,-0.5805479288101196,0.5810444355010986,168615876
30-May-2023 12:02:01.621,0.4038216471672058,25222,168615868,44184,-0.4027961492538452,-0.5805658102035522,0.5810568332672119,168615877
30-May-2023 12:02:02.621,0.4038008451461792,25222,168615868,44184,-0.4027746319770813,-0.5805847644805908,0.5810674428939819,168615878
30-May-2023 12:02:03.621,0.40378087759017944,25222,168615868,44184,-0.4027525782585144,-0.5805988311767578,0.5810825824737549,168615879
30-May-2023 12:02:04.621,0.4037618637084961,25222,168615868,44184,-0.40273338556289673,-0.5806076526641846,0.581100344657898,168615880
30-May-2023 12:02:05.621,0.4037412405014038,25222,168615868,44184,-0.4027140736579895,-0.5806238651275635,0.5811116695404053,168615881
30-May-2023 12:02:06.621,0.4037163257598877,25222,168615868,44184,-0.4026903510093689,-0.5806448459625244,0.5811246633529663,168615882
30-May-2023 12:02:07.621,0.40369707345962524,25222,168615868,44184,-0.40267038345336914,-0.5806535482406616,0.5811430215835571,168615883
30-May-2023 12:02:08.621,0.4036749601364136,25222,168615868,44184,-0.40264397859573364,-0.5806684494018555,0.5811619758605957,168615884
30-May-2023 12:02:09.621,0.40365612506866455,25222,168615868,44184,-0.4026254415512085,-0.580683708190918,0.5811727046966553,168615885
30-May-2023 12:02:10.621,0.4036318063735962,25222,168615868,44184,-0.4026062488555908,-0.5807011127471924,0.581184983253479,168615886
30-May-2023 12:02:11.621,0.4036117196083069,25222,168615868,44184,-0.4025840759277344,-0.5807126760482788,0.5812029838562012,168615887
30-May-2023 12:02:12.621,0.4035953879356384,25222,168615868,44184,-0.4025592803955078,-0.5807257890701294,0.5812184810638428,168615888
30-May-2023 12:02:13.621,0.403569757938385,25222,168615868,44184,-0.4025413990020752,-0.5807449817657471,0.5812292098999023,168615889
30-May-2023 12:02:14.621,0.40354353189468384,25222,168615868,44184,-0.40252113342285156,-0.5807623863220215,0.5812441110610962,168615890
30-May-2023 12:02:15.621,0.4035261869430542,25222,168615868,44184,-0.4024949073791504,-0.5807756185531616,0.581261157989502,168615891
30-May-2023 12:02:16.621,0.4035069942474365,25222,168615868,44184,-0.40247344970703125,-0.5807880163192749,0.5812770128250122,168615892
30-May-2023 12:02:17.621,0.40348178148269653,25222,168615868,44184,-0.40245991945266724,-0.5808037519454956,0.5812879800796509,168615893
30-May-2023 12:02:18.621,0.4034627676010132,25222,168615868,44184,-0.40243881940841675,-0.5808191299438477,0.5813007354736328,168615894
30-May-2023 12:02:19.621,0.40344637632369995,25222,168615868,44184,-0.4024156332015991,-0.580829381942749,0.5813179016113281,168615895
30-May-2023 12:02:20.621,0.4034215211868286,25222,168615868,44184,-0.4023943543434143,-0.5808433294296265,0.5813357830047607,168615896
30-May-2023 12:02:21.621,0.40339958667755127,25222,168615868,44184,-0.40237629413604736,-0.5808602571487427,0.5813466310501099,168615897
30-May-2023 12:02:22.621,0.40337932109832764,25222,168615868,44184,-0.40234941244125366,-0.5808800458908081,0.5813595056533813,168615898
30-May-2023 12:02:23.621,0.40335822105407715,25222,168615900,44184,-0.40232622623443604,-0.5808912515640259,0.5813790559768677,168615899
30-May-2023 12:02:24.621,0.40333491563796997,25222,168615900,44184,-0.4023059606552124,-0.580905556678772,0.5813947916030884,168615900
30-May-2023 12:02:25.621,0.4033128619194031,25222,168615900,44184,-0.4022834300994873,-0.5809272527694702,0.5814038515090942,168615901
30-May-2023 12:02:26.621,0.40328991413116455,25222,168615900,44184,-0.40226441621780396,-0.580940842628479,0.5814195871353149,168615902
30-May-2023 12:02:27.621,0.4032723903656006,25222,168615900,44184,-0.40224331617355347,-0.5809494256973267,0.5814375877380371,168615903
30-May-2023 12:02:28.621,0.4032541513442993,25222,168615900,44184,-0.40222394466400146,-0.5809636116027832,0.5814496278762817,168615904
30-May-2023 12:02:29.621,0.4032313823699951,25254,168615900,44184,-0.40220487117767334,-0.5809820890426636,0.5814601182937622,168615905
30-May-2023 12:02:30.621,0.4032086133956909,25254,168615900,44184,-0.4021878242492676,-0.5809918642044067,0.5814778804779053,168615906
30-May-2023 12:02:31.621,0.40319281816482544,25254,168615900,44184,-0.4021635055541992,-0.581001877784729,0.5814956426620483,168615907
30-May-2023 12:02:32.621,0.40317070484161377,25254,168615900,44184,-0.4021385908126831,-0.5810208320617676,0.5815093517303467,168615908
30-May-2023 12:02:33.621,0.4031432271003723,25254,168615900,44184,-0.40212273597717285,-0.5810390710830688,0.5815211534500122,168615909
30-May-2023 12:02:34.621,0.4031209349632263,25254,168615900,44184,-0.4020965099334717,-0.581053614616394,0.5815399885177612,168615910
30-May-2023 12:02:35.621,0.4031069874763489,25254,168615900,44184,-0.40207260847091675,-0.5810645818710327,0.5815553665161133,168615911
30-May-2023 12:02:36.621,0.4030798673629761,25254,168615900,44184,-0.40205466747283936,-0.5810829401016235,0.5815682411193848,168615912
30-May-2023 12:02:37.621,0.4030569791793823,25254,168615900,44184,-0.40203583240509033,-0.5811002254486084,0.5815799236297607,168615913
30-May-2023 12:02:38.621,0.40304166078567505,25254,168615900,44184,-0.4020116329193115,-0.5811113119125366,0.5815962553024292,168615914
30-May-2023 12:02:39.621,0.4030236005783081,25254,168615900,44184,-0.4019893407821655,-0.5811219215393066,0.581613302230835,168615915
30-May-2023 12:02:40.621,0.4029948115348816,25254,168615900,44184,-0.4019719362258911,-0.5811407566070557,0.5816267728805542,168615916
30-May-2023 12:02:41.621,0.4029774069786072,25254,168615900,44184,-0.4019509553909302,-0.5811556577682495,0.5816384553909302,168615917
30-May-2023 12:02:42.621,0.4029586911201477,25254,168615900,44184,-0.4019250273704529,-0.5811687707901001,0.5816562175750732,168615918
30-May-2023 12:02:43.621,0.4029368758201599,25254,168615900,44184,-0.401907742023468,-0.5811790227890015,0.5816726684570312,168615919
30-May-2023 12:02:44.621,0.4029146432876587,25254,168615900,44184,-0.4018891453742981,-0.5811977386474609,0.5816826820373535,168615920
30-May-2023 12:02:45.621,0.4028921127319336,25254,168615900,44184,-0.4018675684928894,-0.5812156200408936,0.5816950798034668,168615921
30-May-2023 12:02:46.621,0.4028705954551697,25254,168615900,44184,-0.40184730291366577,-0.5812253952026367,0.5817141532897949,168615922
30-May-2023 12:02:47.621,0.4028502106666565,25254,168615900,44184,-0.40182387828826904,-0.5812394618988037,0.5817304849624634,168615923
30-May-2023 12:02:48.621,0.40282750129699707,25254,168615900,44184,-0.4018027186393738,-0.5812592506408691,0.5817410945892334,168615924
30-May-2023 12:02:49.621,0.4028017520904541,25254,168615900,44184,-0.40178167819976807,-0.5812753438949585,0.5817574262619019,168615925
30-May-2023 12:02:50.621,0.4027825593948364,25254,168615900,44184,-0.40175914764404297,-0.5812849998474121,0.5817766189575195,168615926
30-May-2023 12:02:51.621,0.40276646614074707,25254,168615900,44184,-0.4017336368560791,-0.5812995433807373,0.581790566444397,168615927
30-May-2023 12:02:52.621,0.4027426838874817,25254,168615900,44184,-0.40171492099761963,-0.5813186168670654,0.5818010568618774,168615928
30-May-2023 12:02:53.621,0.4027179479598999,25254,168615900,44184,-0.4016938805580139,-0.5813347101211548,0.5818167924880981,168615929
30-May-2023 12:02:54.621,0.40270423889160156,25254,168615900,44184,-0.4016687273979187,-0.5813459157943726,0.5818325281143188,168615930
30-May-2023 12:02:55.621,0.40268445014953613,25254,168615932,44184,-0.40164899826049805,-0.5813597440719604,0.581845760345459,168615931
30-May-2023 12:02:56.621,0.4026583433151245,25254,168615932,44184,-0.4016367197036743,-0.581375002861023,0.5818575620651245,168615932
30-May-2023 12:02:57.621,0.40263622999191284,25254,168615932,44184,-0.4016117453575134,-0.5813896656036377,0.5818750858306885,168615933
30-May-2023 12:02:58.621,0.40261930227279663,25254,168615932,44184,-0.40158551931381226,-0.5814019441604614,0.5818926095962524,168615934
30-May-2023 12:02:59.621,0.4025946259498596,25254,168615932,44184,-0.40157008171081543,-0.5814157724380493,0.581906795501709,168615935
30-May-2023 12:03:00.621,0.40257030725479126,25254,168615932,44184,-0.40154939889907837,-0.581436038017273,0.5819176435470581,168615936
30-May-2023 12:03:01.621,0.4025527238845825,25286,168615932,44184,-0.40152305364608765,-0.5814493894577026,0.5819342136383057,168615937
30-May-2023 12:03:02.621,0.402532696723938,25286,168615932,44184,-0.4015026092529297,-0.5814586877822876,0.5819530487060547,168615938
30-May-2023 12:03:03.621,0.4025084972381592,25286,168615932,44184,-0.4014827013015747,-0.5814772844314575,0.5819652080535889,168615939
30-May-2023 12:03:04.621,0.40248823165893555,25286,168615932,44184,-0.4014599919319153,-0.5814961194992065,0.5819759368896484,168615940
30-May-2023 12:03:05.621,0.40246665477752686,25286,168615932,44184,-0.401439368724823,-0.5815070867538452,0.5819941759109497,168615941
30-May-2023 12:03:06.621,0.4024471640586853,25286,168615932,44184,-0.40141963958740234,-0.5815168619155884,0.582011342048645,168615942
30-May-2023 12:03:07.621,0.4024287462234497,25286,168615932,44184,-0.40139806270599365,-0.5815340280532837,0.5820218324661255,168615943
30-May-2023 12:03:08.621,0.4024031162261963,25286,168615932,44184,-0.40137583017349243,-0.5815554857254028,0.5820335149765015,168615944
30-May-2023 12:03:09.621,0.40238243341445923,25286,168615932,44184,-0.4013555645942688,-0.5815638303756714,0.582053542137146,168615945
30-May-2023 12:03:10.621,0.402365505695343,25286,168615932,44184,-0.40133136510849,-0.5815767049789429,0.5820691585540771,168615946
30-May-2023 12:03:11.621,0.4023435115814209,25286,168615932,44184,-0.4013110399246216,-0.581594705581665,0.5820797681808472,168615947
30-May-2023 12:03:12.621,0.4023156762123108,25286,168615932,44184,-0.401294469833374,-0.5816117525100708,0.5820937156677246,168615948
30-May-2023 12:03:13.621,0.4022983908653259,25286,168615932,44184,-0.40126943588256836,-0.5816221237182617,0.5821125507354736,168615949
30-May-2023 12:03:14.621,0.4022819399833679,25286,168615932,44184,-0.4012463688850403,-0.5816349983215332,0.5821268558502197,168615950
30-May-2023 12:03:15.621,0.40225380659103394,25286,168615932,44184,-0.40122830867767334,-0.5816560983657837,0.5821378231048584,168615951
30-May-2023 12:03:16.621,0.4022332429885864,25286,168615932,44184,-0.40120863914489746,-0.5816713571548462,0.5821504592895508,168615952
30-May-2023 12:03:17.621,0.40221619606018066,25286,168615932,44184,-0.40118372440338135,-0.5816807746887207,0.5821698904037476,168615953
30-May-2023 12:03:18.621,0.40219587087631226,25286,168615932,44184,-0.4011630415916443,-0.5816943645477295,0.5821845531463623,168615954
30-May-2023 12:03:19.621,0.40217047929763794,25286,168615932,44184,-0.4011443853378296,-0.5817126035690308,0.5821967124938965,168615955
30-May-2023 12:03:20.621,0.4021506905555725,25286,168615932,44184,-0.40112245082855225,-0.5817276239395142,0.5822106599807739,168615956
30-May-2023 12:03:21.621,0.40213173627853394,25286,168615932,44184,-0.40109747648239136,-0.5817365646362305,0.5822317600250244,168615957
30-May-2023 12:03:22.621,0.402111291885376,25286,168615932,44184,-0.40107983350753784,-0.5817499160766602,0.5822447538375854,168615958
30-May-2023 12:03:23.621,0.40208929777145386,25286,168615932,44184,-0.4010581374168396,-0.5817710161209106,0.5822538137435913,168615959
30-May-2023 12:03:24.621,0.40206772089004517,25286,168615932,44184,-0.4010363221168518,-0.5817862749099731,0.5822685956954956,168615960
30-May-2023 12:03:25.621,0.40204477310180664,25286,168615932,44184,-0.4010128378868103,-0.5817974805831909,0.5822889804840088,168615961
30-May-2023 12:03:26.621,0.40202516317367554,25286,168615932,44184,-0.4009937047958374,-0.5818115472793579,0.5823022127151489,168615962
30-May-2023 12:03:27.621,0.4020041823387146,25286,168615964,44184,-0.40097206830978394,-0.5818312168121338,0.5823115110397339,168615963
30-May-2023 12:03:28.621,0.4019799828529358,25286,168615964,44184,-0.4009532332420349,-0.5818432569503784,0.5823291540145874,168615964
30-May-2023 12:03:29.621,0.40196192264556885,25286,168615964,44184,-0.40093016624450684,-0.5818533897399902,0.5823475122451782,168615965
30-May-2023 12:03:30.621,0.40194404125213623,25286,168615964,44184,-0.40090835094451904,-0.5818681716918945,0.5823603868484497,168615966
30-May-2023 12:03:31.621,0.40191835165023804,25286,168615964,44184,-0.4008899927139282,-0.58188796043396,0.5823705196380615,168615967
30-May-2023 12:03:32.621,0.4018939137458801,25286,168615964,44184,-0.4008665084838867,-0.5819015502929688,0.5823899507522583,168615968
30-May-2023 12:03:33.621,0.4018779993057251,25318,168615964,44184,-0.4008406400680542,-0.5819125175476074,0.5824078321456909,168615969
30-May-2023 12:03:34.621,0.40185582637786865,25318,168615964,44184,-0.4008210301399231,-0.5819299221038818,0.5824193954467773,168615970
30-May-2023 12:03:35.621,0.4018307328224182,25318,168615964,44184,-0.40080392360687256,-0.581946849822998,0.582431435585022,168615971
30-May-2023 12:03:36.621,0.4018097519874573,25318,168615964,44184,-0.40078026056289673,-0.5819605588912964,0.5824484825134277,168615972
30-May-2023 12:03:37.621,0.401792049407959,25318,168615964,44184,-0.4007571339607239,-0.5819718837738037,0.5824652910232544,168615973
30-May-2023 12:03:38.621,0.4017685055732727,25318,168615964,44184,-0.40073853731155396,-0.581990122795105,0.5824763774871826,168615974
30-May-2023 12:03:39.621,0.40174728631973267,25318,168615964,44184,-0.40072017908096313,-0.5820062160491943,0.5824875831604004,168615975
30-May-2023 12:03:40.621,0.4017295837402344,25318,168615964,44184,-0.40069305896759033,-0.5820201635360718,0.5825046300888062,168615976
30-May-2023 12:03:41.621,0.4017086625099182,25318,168615964,44184,-0.4006738066673279,-0.5820304155349731,0.5825216770172119,168615977
30-May-2023 12:03:42.621,0.4016875624656677,25318,168615964,44184,-0.40065324306488037,-0.5820486545562744,0.5825324058532715,168615978
30-May-2023 12:03:43.621,0.401663601398468,25318,168615964,44184,-0.4006308317184448,-0.5820658206939697,0.5825471878051758,168615979
30-May-2023 12:03:44.621,0.4016438126564026,25318,168615964,44184,-0.40060532093048096,-0.582076907157898,0.5825670957565308,168615980
30-May-2023 12:03:45.621,0.40162336826324463,25318,168615964,44184,-0.40058523416519165,-0.5820879936218262,0.5825839042663574,168615981
30-May-2023 12:03:46.621,0.4016002416610718,25318,168615964,44184,-0.4005645513534546,-0.5821077823638916,0.5825942754745483,168615982
30-May-2023 12:03:47.621,0.40157783031463623,25318,168615964,44184,-0.4005460739135742,-0.5821233987808228,0.5826067924499512,168615983
30-May-2023 12:03:48.621,0.4015554189682007,25318,168615964,44184,-0.40052366256713867,-0.5821349620819092,0.582626223564148,168615984
30-May-2023 12:03:49.621,0.40153783559799194,25318,168615964,44184,-0.40050405263900757,-0.5821470022201538,0.5826396942138672,168615985
30-May-2023 12:03:50.621,0.401513934135437,25318,168615964,44184,-0.40048378705978394,-0.5821676254272461,0.5826497077941895,168615986
30-May-2023 12:03:51.621,0.4014899730682373,25318,168615964,44184,-0.4004632830619812,-0.5821835994720459,0.5826641321182251,168615987
30-May-2023 12:03:52.621,0.4014718532562256,25318,168615964,44184,-0.4004395604133606,-0.5821926593780518,0.5826840400695801,168615988
30-May-2023 12:03:53.621,0.40145403146743774,25318,168615964,44184,-0.40041399002075195,-0.5822076797485352,0.5826989412307739,168615989
30-May-2023 12:03:54.621,0.401428759098053,25318,168615964,44184,-0.400396466255188,-0.5822267532348633,0.5827091932296753,168615990
30-May-2023 12:03:55.621,0.40140604972839355,25318,168615964,44184,-0.4003756642341614,-0.5822423696517944,0.5827236175537109,168615991
30-May-2023 12:03:56.621,0.40138864517211914,25318,168615964,44184,-0.4003487229347229,-0.5822514295578003,0.582744836807251,168615992
30-May-2023 12:03:57.621,0.4013682007789612,25318,168615964,44184,-0.40032780170440674,-0.5822668075561523,0.5827579498291016,168615993
30-May-2023 12:03:58.621,0.40134763717651367,25318,168615964,44184,-0.40031325817108154,-0.5822838544845581,0.5827651023864746,168615994
30-May-2023 12:03:59.621,0.40132683515548706,25318,168615996,44190,-0.4002918601036072,-0.5822964906692505,0.5827815532684326,168615995
30-May-2023 12:04:00.621,0.40130650997161865,25318,168615996,44190,-0.4002695083618164,-0.5823062658309937,0.582801342010498,168615996
30-May-2023 12:04:01.621,0.40128201246261597,25318,168615996,44190,-0.40024858713150024,-0.5823241472244263,0.5828145742416382,168615997
30-May-2023 12:04:02.621,0.4012613296508789,25318,168615996,44190,-0.40022772550582886,-0.5823442935943604,0.5828233957290649,168615998
30-May-2023 12:04:03.621,0.40123945474624634,25318,168615996,44190,-0.40020179748535156,-0.582360029220581,0.582840085029602,168615999
30-May-2023 12:04:04.621,0.40121692419052124,25318,168615996,44190,-0.40017974376678467,-0.5823698043823242,0.582861065864563,168616000
30-May-2023 12:04:05.621,0.4011969566345215,25350,168615996,44190,-0.4001592993736267,-0.5823855400085449,0.5828732252120972,168616001
30-May-2023 12:04:06.621,0.4011753797531128,25350,168615996,44190,-0.40013766288757324,-0.5824065208435059,0.5828820466995239,168616002
30-May-2023 12:04:07.621,0.4011514186859131,25350,168615996,44190,-0.4001193046569824,-0.5824160575866699,0.5829012393951416,168616003
30-May-2023 12:04:08.621,0.4011327624320984,25350,168615996,44190,-0.4000954031944275,-0.5824258327484131,0.582921028137207,168616004
30-May-2023 12:04:09.621,0.40111243724823,25350,168615996,44190,-0.40007472038269043,-0.5824426412582397,0.5829323530197144,168616005
30-May-2023 12:04:10.621,0.4010878801345825,25350,168615996,44190,-0.4000599980354309,-0.5824598073959351,0.5829423666000366,168616006
30-May-2023 12:04:11.621,0.4010680317878723,25350,168615996,44190,-0.40003645420074463,-0.582471489906311,0.5829601287841797,168616007
30-May-2023 12:04:12.621,0.4010527729988098,25350,168615996,44190,-0.4000110626220703,-0.5824824571609497,0.5829770565032959,168616008
30-May-2023 12:04:13.621,0.40102851390838623,25350,168615996,44190,-0.39998847246170044,-0.582504391670227,0.5829875469207764,168616009
30-May-2023 12:04:14.621,0.401004433631897,25350,168615996,44190,-0.39997076988220215,-0.5825231075286865,0.5829976797103882,168616010
30-May-2023 12:04:15.621,0.4009883999824524,25350,168615996,44190,-0.3999440670013428,-0.582533597946167,0.5830165147781372,168616011
30-May-2023 12:04:16.621,0.4009660482406616,25350,168615996,44190,-0.3999231457710266,-0.5825446844100952,0.5830351114273071,168616012
30-May-2023 12:04:17.621,0.4009419083595276,25350,168615996,44190,-0.3999065160751343,-0.5825628042221069,0.5830448865890503,168616013
30-May-2023 12:04:18.622,0.4009186029434204,25350,168615996,44190,-0.39988547563552856,-0.5825791358947754,0.5830591917037964,168616014
30-May-2023 12:04:19.622,0.4009018540382385,25350,168615996,44190,-0.39985889196395874,-0.5825902223587036,0.5830777883529663,168616015
30-May-2023 12:04:20.622,0.4008796215057373,25350,168615996,44190,-0.39984017610549927,-0.5826009511947632,0.5830950736999512,168616016
30-May-2023 12:04:21.622,0.40085887908935547,25350,168615996,44190,-0.3998233675956726,-0.5826188325881958,0.5831030607223511,168616017
30-May-2023 12:04:22.622,0.4008358120918274,25350,168615996,44190,-0.39980143308639526,-0.5826365947723389,0.5831164121627808,168616018
30-May-2023 12:04:23.622,0.40081483125686646,25350,168615996,44190,-0.3997763395309448,-0.5826475620269775,0.5831369161605835,168616019
30-May-2023 12:04:24.622,0.4007951617240906,25350,168615996,44190,-0.39975690841674805,-0.5826593637466431,0.5831519365310669,168616020
30-May-2023 12:04:25.622,0.40077269077301025,25350,168615996,44190,-0.39973706007003784,-0.5826797485351562,0.5831600427627563,168616021
30-May-2023 12:04:26.622,0.40074896812438965,25350,168615996,44190,-0.39971834421157837,-0.582695484161377,0.5831739902496338,168616022
30-May-2023 12:04:27.622,0.40072840452194214,25350,168615996,44190,-0.39969319105148315,-0.5827068090438843,0.5831938982009888,168616023
30-May-2023 12:04:28.622,0.4007135033607483,25350,168615996,44190,-0.3996697664260864,-0.5827198028564453,0.583207368850708,168616024
30-May-2023 12:04:29.622,0.40068888664245605,25350,168615996,44190,-0.39965152740478516,-0.5827397108078003,0.5832167863845825,168616025
30-May-2023 12:04:30.622,0.4006651043891907,25350,168615996,44190,-0.3996303081512451,-0.5827529430389404,0.5832341909408569,168616026
30-May-2023 12:04:31.622,0.40064501762390137,25350,168616028,44184,-0.39960426092147827,-0.5827627182006836,0.5832561254501343,168616027
30-May-2023 12:04:32.622,0.40062570571899414,25350,168616028,44184,-0.39958417415618896,-0.5827769041061401,0.5832692384719849,168616028
30-May-2023 12:04:33.622,0.40059924125671387,25350,168616028,44184,-0.39956486225128174,-0.5827987194061279,0.583279013633728,168616029
30-May-2023 12:04:34.622,0.4005780816078186,25350,168616028,44184,-0.3995441198348999,-0.5828108787536621,0.5832955837249756,168616030
30-May-2023 12:04:35.622,0.4005637764930725,25350,168616028,44184,-0.3995182514190674,-0.5828219652175903,0.5833115577697754,168616031
30-May-2023 12:04:36.622,0.4005395174026489,25350,168616028,44184,-0.39950108528137207,-0.5828391313552856,0.5833230018615723,168616032
30-May-2023 12:04:37.622,0.4005151391029358,25382,168616028,44184,-0.39948272705078125,-0.5828589200973511,0.5833324193954468,168616033
30-May-2023 12:04:38.622,0.4004932641983032,25382,168616028,44184,-0.3994556665420532,-0.5828735828399658,0.5833518505096436,168616034
30-May-2023 12:04:39.622,0.4004756808280945,25382,168616028,44184,-0.39943790435791016,-0.5828796625137329,0.5833694934844971,168616035
30-May-2023 12:04:40.622,0.4004531502723694,25382,168616028,44184,-0.39941686391830444,-0.5828976631164551,0.5833815336227417,168616036
30-May-2023 12:04:41.622,0.4004319906234741,25382,168616028,44184,-0.3993956446647644,-0.5829154253005981,0.5833927392959595,168616037
30-May-2023 12:04:42.622,0.40041089057922363,25382,168616028,44184,-0.3993726372718811,-0.5829263925552368,0.5834122896194458,168616038
30-May-2023 12:04:43.622,0.4003904461860657,25382,168616028,44184,-0.3993494510650635,-0.582937479019165,0.5834311246871948,168616039
30-May-2023 12:04:44.622,0.4003702998161316,25382,168616028,44184,-0.3993287682533264,-0.5829552412033081,0.5834412574768066,168616040
30-May-2023 12:04:45.622,0.4003483057022095,25382,168616028,44184,-0.3993068337440491,-0.5829755067825317,0.5834511518478394,168616041
30-May-2023 12:04:46.622,0.4003257155418396,25382,168616028,44184,-0.39928901195526123,-0.5829843282699585,0.5834702253341675,168616042
30-May-2023 12:04:47.622,0.4003061056137085,25382,168616028,44184,-0.3992668390274048,-0.582996129989624,0.5834871530532837,168616043
30-May-2023 12:04:48.622,0.400285542011261,25382,168616028,44184,-0.3992443084716797,-0.5830161571502686,0.58349609375,168616044
30-May-2023 12:04:49.622,0.4002571105957031,25382,168616028,44184,-0.3992271423339844,-0.5830333232879639,0.5835103988647461,168616045
30-May-2023 12:04:50.622,0.40024226903915405,25382,168616028,44184,-0.399203896522522,-0.5830435752868652,0.5835263729095459,168616046
30-May-2023 12:04:51.622,0.40022289752960205,25382,168616028,44184,-0.39917951822280884,-0.5830564498901367,0.5835434198379517,168616047
30-May-2023 12:04:52.622,0.4001988172531128,25382,168616028,44184,-0.3991643786430359,-0.5830730199813843,0.5835539102554321,168616048
30-May-2023 12:04:53.622,0.40017545223236084,25382,168616028,44184,-0.3991438150405884,-0.5830897092819214,0.5835673809051514,168616049
30-May-2023 12:04:54.622,0.40015918016433716,25382,168616028,44184,-0.3991156220436096,-0.5830997228622437,0.583587646484375,168616050
30-May-2023 12:04:55.622,0.4001361131668091,25382,168616028,44184,-0.399094820022583,-0.583112359046936,0.5836048126220703,168616051
30-May-2023 12:04:56.622,0.4001137614250183,25382,168616028,44184,-0.3990824818611145,-0.5831289291381836,0.583612322807312,168616052
30-May-2023 12:04:57.622,0.4000948667526245,25382,168616028,44184,-0.39905500411987305,-0.5831472873687744,0.5836256742477417,168616053
30-May-2023 12:04:58.622,0.4000735282897949,25382,168616028,44184,-0.399031400680542,-0.5831582546234131,0.5836455821990967,168616054
30-May-2023 12:04:59.622,0.40005064010620117,25382,168616028,44184,-0.3990095853805542,-0.5831735134124756,0.5836609601974487,168616055
30-May-2023 12:05:00.622,0.4000284671783447,25382,168616028,44184,-0.39898908138275146,-0.5831938982009888,0.5836695432662964,168616056
30-May-2023 12:05:01.622,0.4000070095062256,25382,168616028,44184,-0.3989676237106323,-0.5832096338272095,0.5836833715438843,168616057
30-May-2023 12:05:02.622,0.3999868631362915,25382,168616028,44184,-0.3989483118057251,-0.583216667175293,0.5837032794952393,168616058
30-May-2023 12:05:03.622,0.3999682664871216,25382,168616060,44184,-0.3989256024360657,-0.5832318067550659,0.5837165117263794,168616059
30-May-2023 12:05:04.622,0.3999444246292114,25382,168616060,44184,-0.3989066481590271,-0.5832515954971313,0.583726167678833,168616060
30-May-2023 12:05:05.622,0.39992058277130127,25382,168616060,44184,-0.39888709783554077,-0.5832639932632446,0.5837434530258179,168616061
30-May-2023 12:05:06.622,0.39990681409835815,25382,168616060,44184,-0.3988581895828247,-0.5832747220993042,0.5837618112564087,168616062
30-May-2023 12:05:07.622,0.3998855948448181,25382,168616060,44184,-0.39883917570114136,-0.5832887887954712,0.5837754011154175,168616063
30-May-2023 12:05:08.622,0.39985978603363037,25382,168616060,44184,-0.3988223075866699,-0.5833084583282471,0.5837849378585815,168616064
30-May-2023 12:05:09.622,0.39983975887298584,25414,168616060,44184,-0.3988015055656433,-0.5833210945129395,0.5837999582290649,168616065
30-May-2023 12:05:10.622,0.3998223543167114,25414,168616060,44184,-0.39877671003341675,-0.5833299160003662,0.5838198661804199,168616066
30-May-2023 12:05:11.622,0.399797260761261,25414,168616060,44184,-0.3987569808959961,-0.5833491086959839,0.5838311910629272,168616067
30-May-2023 12:05:12.622,0.3997725248336792,25414,168616060,44184,-0.39873963594436646,-0.5833690166473389,0.5838402509689331,168616068
30-May-2023 12:05:13.622,0.3997544050216675,25414,168616060,44184,-0.3987131714820862,-0.5833812952041626,0.5838584899902344,168616069
30-May-2023 12:05:14.622,0.39973336458206177,25414,168616060,44184,-0.39868980646133423,-0.5833907127380371,0.5838794708251953,168616070
30-May-2023 12:05:15.622,0.3997095227241516,25414,168616060,44184,-0.3986715078353882,-0.5834082365036011,0.5838909149169922,168616071
30-May-2023 12:05:16.622,0.39969027042388916,25414,168616060,44184,-0.39864927530288696,-0.583425760269165,0.5839017629623413,168616072
30-May-2023 12:05:17.622,0.39966922998428345,25414,168616060,44184,-0.39862632751464844,-0.5834378004074097,0.583919882774353,168616073
30-May-2023 12:05:18.622,0.3996471166610718,25414,168616060,44184,-0.3986058831214905,-0.583449125289917,0.5839377641677856,168616074
30-May-2023 12:05:19.622,0.39962702989578247,25414,168616060,44184,-0.3985820412635803,-0.5834697484970093,0.583946943283081,168616075
30-May-2023 12:05:20.622,0.39960408210754395,25414,168616060,44184,-0.3985661268234253,-0.5834859609603882,0.583957314491272,168616076
30-May-2023 12:05:21.622,0.39958274364471436,25414,168616060,44184,-0.3985452651977539,-0.5834959745407104,0.583976149559021,168616077
30-May-2023 12:05:22.622,0.3995647430419922,25414,168616060,44184,-0.39852070808410645,-0.5835078954696655,0.5839934349060059,168616078
30-May-2023 12:05:23.622,0.3995431065559387,25414,168616060,44184,-0.3985005021095276,-0.5835285186767578,0.5840014219284058,168616079
30-May-2023 12:05:24.622,0.39951634407043457,25414,168616060,44184,-0.3984822630882263,-0.5835453271865845,0.5840152502059937,168616080
30-May-2023 12:05:25.622,0.3994986414909363,25414,168616060,44184,-0.3984564542770386,-0.5835551023483276,0.5840352773666382,168616081
30-May-2023 12:05:26.622,0.3994830250740051,25414,168616060,44184,-0.39843183755874634,-0.5835667848587036,0.5840510129928589,168616082
30-May-2023 12:05:27.622,0.39945417642593384,25414,168616060,44184,-0.3984164595603943,-0.5835860967636108,0.584061861038208,168616083
30-May-2023 12:05:28.622,0.3994320034980774,25414,168616060,44184,-0.39839428663253784,-0.583602786064148,0.5840755701065063,168616084
30-May-2023 12:05:29.622,0.39941495656967163,25414,168616060,44184,-0.3983670473098755,-0.583613395690918,0.5840951204299927,168616085
30-May-2023 12:05:30.622,0.3993949294090271,25414,168616060,44184,-0.39834892749786377,-0.5836256742477417,0.5841090679168701,168616086
30-May-2023 12:05:31.622,0.39936965703964233,25414,168616060,44184,-0.3983325958251953,-0.5836446285247803,0.5841184854507446,168616087
30-May-2023 12:05:32.622,0.3993492126464844,25414,168616060,44184,-0.39830994606018066,-0.5836598873138428,0.5841325521469116,168616088
30-May-2023 12:05:33.622,0.39933091402053833,25414,168616060,44184,-0.39828795194625854,-0.5836694240570068,0.5841505527496338,168616089
30-May-2023 12:05:34.622,0.39930665493011475,25414,168616060,44184,-0.398268461227417,-0.5836849212646484,0.584165096282959,168616090
30-May-2023 12:05:35.622,0.39928293228149414,25414,168616092,44190,-0.39824479818344116,-0.5837068557739258,0.5841754674911499,168616091
30-May-2023 12:05:36.622,0.39926213026046753,25414,168616092,44190,-0.39822328090667725,-0.5837194919586182,0.5841916799545288,168616092
30-May-2023 12:05:37.622,0.3992447853088379,25414,168616092,44190,-0.39819926023483276,-0.5837289094924927,0.5842106342315674,168616093
30-May-2023 12:05:38.622,0.39922285079956055,25414,168616092,44190,-0.398179829120636,-0.5837438106536865,0.5842239856719971,168616094
30-May-2023 12:05:39.622,0.3992014527320862,25414,168616092,44190,-0.39815932512283325,-0.5837628841400146,0.5842335224151611,168616095
30-May-2023 12:05:40.622,0.3991813063621521,25414,168616092,44190,-0.39814072847366333,-0.5837733745574951,0.5842492580413818,168616096
30-May-2023 12:05:41.622,0.39916014671325684,25446,168616092,44190,-0.39811456203460693,-0.5837833881378174,0.5842714309692383,168616097
30-May-2023 12:05:42.622,0.3991401195526123,25446,168616092,44190,-0.39809101819992065,-0.5838021039962769,0.5842828750610352,168616098
30-May-2023 12:05:43.622,0.3991122245788574,25446,168616092,44190,-0.39807599782943726,-0.5838202238082886,0.5842938423156738,168616099
30-May-2023 12:05:44.622,0.39909183979034424,25446,168616092,44190,-0.3980535864830017,-0.5838334560394287,0.5843098163604736,168616100
30-May-2023 12:05:45.622,0.3990759253501892,25446,168616092,44190,-0.398027241230011,-0.583845853805542,0.5843260288238525,168616101
30-May-2023 12:05:46.622,0.3990515470504761,25446,168616092,44190,-0.3980085849761963,-0.5838661193847656,0.584335446357727,168616102
30-May-2023 12:05:47.622,0.39902961254119873,25446,168616092,44190,-0.3979920744895935,-0.5838810205459595,0.5843467712402344,168616103
30-May-2023 12:05:48.622,0.3990125060081482,25446,168616092,44190,-0.397965669631958,-0.5838927030563354,0.5843648910522461,168616104
30-May-2023 12:05:49.622,0.3989907503128052,25446,168616092,44190,-0.3979441523551941,-0.5839027166366577,0.5843842029571533,168616105
30-May-2023 12:05:50.622,0.3989654779434204,25446,168616092,44190,-0.397926390171051,-0.5839204788208008,0.5843956470489502,168616106
30-May-2023 12:05:51.622,0.3989468216896057,25446,168616092,44190,-0.3979002833366394,-0.583939790725708,0.5844070911407471,168616107
30-May-2023 12:05:52.622,0.39892590045928955,25446,168616092,44190,-0.3978790044784546,-0.5839481353759766,0.5844274759292603,168616108
30-May-2023 12:05:53.622,0.3989037275314331,25446,168616092,44190,-0.39786118268966675,-0.5839577913284302,0.5844448804855347,168616109
30-May-2023 12:05:54.622,0.39888161420822144,25446,168616092,44190,-0.3978413939476013,-0.5839776992797852,0.5844539403915405,168616110
30-May-2023 12:05:55.622,0.3988600969314575,25446,168616092,44190,-0.3978186249732971,-0.5839951038360596,0.5844663381576538,168616111
30-May-2023 12:05:56.622,0.39883953332901,25446,168616092,44190,-0.3977929353713989,-0.5840072631835938,0.5844858884811401,168616112
30-May-2023 12:05:57.622,0.39882010221481323,25446,168616092,44190,-0.39777398109436035,-0.5840198993682861,0.5844995975494385,168616113
30-May-2023 12:05:58.622,0.39879608154296875,25446,168616092,44190,-0.39775681495666504,-0.5840389728546143,0.5845086574554443,168616114
30-May-2023 12:05:59.622,0.39877378940582275,25446,168616092,44190,-0.3977367877960205,-0.5840532779693604,0.5845232009887695,168616115
30-May-2023 12:06:00.622,0.3987547755241394,25446,168616092,44190,-0.39771074056625366,-0.5840656757354736,0.5845413208007812,168616116
30-May-2023 12:06:01.622,0.3987339735031128,25446,168616092,44190,-0.3976876139640808,-0.5840799808502197,0.5845569372177124,168616117
30-May-2023 12:06:02.622,0.3987075686454773,25446,168616092,44190,-0.3976699113845825,-0.5840994119644165,0.5845677852630615,168616118
30-May-2023 12:06:03.622,0.3986903429031372,25446,168616092,44190,-0.397647500038147,-0.5841116905212402,0.5845824480056763,168616119
30-May-2023 12:06:04.622,0.39867061376571655,25446,168616092,44190,-0.3976234793663025,-0.5841225385665894,0.5846014022827148,168616120
30-May-2023 12:06:05.622,0.3986489176750183,25446,168616092,44190,-0.39760613441467285,-0.5841344594955444,0.5846157073974609,168616121
30-May-2023 12:06:06.622,0.39862632751464844,25446,168616092,44190,-0.3975837826728821,-0.584153413772583,0.5846273899078369,168616122
30-May-2023 12:06:07.622,0.3986053466796875,25446,168616124,44184,-0.39756184816360474,-0.5841680765151978,0.5846420526504517,168616123
30-May-2023 12:06:08.622,0.3985854387283325,25446,168616124,44184,-0.39753931760787964,-0.5841786861419678,0.584660530090332,168616124
30-May-2023 12:06:09.622,0.3985629677772522,25446,168616124,44184,-0.3975197672843933,-0.5841960906982422,0.5846713781356812,168616125
30-May-2023 12:06:10.622,0.39854156970977783,25446,168616124,44184,-0.3974958062171936,-0.5842174291610718,0.5846810340881348,168616126
30-May-2023 12:06:11.622,0.3985191583633423,25446,168616124,44184,-0.3974776864051819,-0.5842275619506836,0.5846985578536987,168616127
30-May-2023 12:06:12.622,0.39849817752838135,25446,168616124,44184,-0.397455632686615,-0.58423912525177,0.5847164392471313,168616128
30-May-2023 12:06:13.622,0.398476243019104,25478,168616124,44184,-0.39743417501449585,-0.5842561721801758,0.5847288370132446,168616129
30-May-2023 12:06:14.622,0.39845407009124756,25478,168616124,44184,-0.39741605520248413,-0.5842735767364502,0.5847388505935669,168616130
30-May-2023 12:06:15.622,0.39843350648880005,25478,168616124,44184,-0.39739447832107544,-0.5842841863632202,0.5847572088241577,168616131
30-May-2023 12:06:16.622,0.39841562509536743,25478,168616124,44184,-0.3973694443702698,-0.5842932462692261,0.5847772359848022,168616132
30-May-2023 12:06:17.622,0.3983938694000244,25478,168616124,44184,-0.39734846353530884,-0.5843123197555542,0.5847873687744141,168616133
30-May-2023 12:06:18.622,0.39837032556533813,25478,168616124,44184,-0.3973276615142822,-0.584331750869751,0.5847978591918945,168616134
30-May-2023 12:06:19.622,0.39835137128829956,25478,168616124,44184,-0.3973027467727661,-0.584343433380127,0.5848162174224854,168616135
30-May-2023 12:06:20.622,0.39832955598831177,25478,168616124,44184,-0.39728009700775146,-0.584355354309082,0.5848343372344971,168616136
30-May-2023 12:06:21.622,0.39830440282821655,25478,168616124,44184,-0.39726370573043823,-0.5843732357025146,0.5848449468612671,168616137
30-May-2023 12:06:22.622,0.39828234910964966,25478,168616124,44184,-0.39724200963974,-0.5843920707702637,0.5848560333251953,168616138
30-May-2023 12:06:23.622,0.3982643485069275,25478,168616124,44184,-0.39722079038619995,-0.5844019651412964,0.5848726034164429,168616139
30-May-2023 12:06:24.622,0.39824169874191284,25478,168616124,44184,-0.3971996307373047,-0.584414005279541,0.5848901271820068,168616140
30-May-2023 12:06:25.622,0.39822059869766235,25478,168616124,44184,-0.39717990159988403,-0.5844318866729736,0.5849001407623291,168616141
30-May-2023 12:06:26.622,0.39819788932800293,25478,168616124,44184,-0.39715880155563354,-0.5844467878341675,0.584915041923523,168616142
30-May-2023 12:06:27.622,0.3981786370277405,25478,168616124,44184,-0.3971365690231323,-0.5844550132751465,0.5849348306655884,168616143
30-May-2023 12:06:28.622,0.3981601595878601,25478,168616124,44184,-0.39711129665374756,-0.5844694375991821,0.5849500894546509,168616144
30-May-2023 12:06:29.622,0.3981354236602783,25478,168616124,44184,-0.39709317684173584,-0.5844875574111938,0.5849612951278687,168616145
30-May-2023 12:06:30.622,0.3981160521507263,25478,168616124,44184,-0.39707058668136597,-0.584504246711731,0.5849732160568237,168616146
30-May-2023 12:06:31.622,0.39809584617614746,25478,168616124,44184,-0.39704668521881104,-0.5845166444778442,0.5849907398223877,168616147
30-May-2023 12:06:32.622,0.39807337522506714,25478,168616124,44184,-0.397026002407074,-0.5845304727554321,0.5850063562393188,168616148
30-May-2023 12:06:33.622,0.3980501890182495,25478,168616124,44184,-0.3970094323158264,-0.5845483541488647,0.5850154161453247,168616149
30-May-2023 12:06:34.622,0.3980315923690796,25478,168616124,44184,-0.3969873785972595,-0.5845632553100586,0.5850281715393066,168616150
30-May-2023 12:06:35.622,0.3980119228363037,25478,168616124,44184,-0.39696240425109863,-0.5845733880996704,0.5850483179092407,168616151
30-May-2023 12:06:36.622,0.397987961769104,25478,168616124,44184,-0.3969445824623108,-0.5845868587493896,0.5850633382797241,168616152
30-May-2023 12:06:37.622,0.39796358346939087,25478,168616124,44184,-0.3969265818595886,-0.5846041440963745,0.5850750207901001,168616153
30-May-2023 12:06:38.622,0.39794570207595825,25478,168616124,44184,-0.39689701795578003,-0.5846219062805176,0.5850894451141357,168616154
30-May-2023 12:06:39.622,0.39792317152023315,25478,168616156,44184,-0.3968803286552429,-0.5846295356750488,0.5851085186004639,168616155
30-May-2023 12:06:40.622,0.3979032635688782,25478,168616156,44184,-0.3968600034713745,-0.5846432447433472,0.5851221084594727,168616156
30-May-2023 12:06:41.622,0.3978809714317322,25478,168616156,44184,-0.39683735370635986,-0.5846635103225708,0.585132360458374,168616157
30-May-2023 12:06:42.622,0.3978602886199951,25478,168616156,44184,-0.3968203067779541,-0.5846741199493408,0.585147500038147,168616158
30-May-2023 12:06:43.622,0.3978390693664551,25478,168616156,44184,-0.39679521322250366,-0.5846866369247437,0.5851659774780273,168616159
30-May-2023 12:06:44.622,0.397818386554718,25478,168616156,44184,-0.39677292108535767,-0.5847030878067017,0.5851790904998779,168616160
30-May-2023 12:06:45.622,0.3977956771850586,25510,168616156,44184,-0.3967519998550415,-0.5847222805023193,0.5851893424987793,168616161
30-May-2023 12:06:46.622,0.3977726697921753,25510,168616156,44184,-0.3967323899269104,-0.5847324132919312,0.5852080583572388,168616162
30-May-2023 12:06:47.622,0.3977549076080322,25510,168616156,44184,-0.3967028856277466,-0.5847465991973877,0.5852260589599609,168616163
30-May-2023 12:06:48.622,0.3977334499359131,25510,168616156,44184,-0.3966846466064453,-0.5847632884979248,0.5852365493774414,168616164
30-May-2023 12:06:49.622,0.39770829677581787,25510,168616156,44184,-0.3966693878173828,-0.5847791433334351,0.5852481126785278,168616165
30-May-2023 12:06:50.622,0.39769095182418823,25510,168616156,44184,-0.39664673805236816,-0.5847890377044678,0.5852655172348022,168616166
30-May-2023 12:06:51.622,0.39767229557037354,25510,168616156,44184,-0.3966209888458252,-0.584802508354187,0.5852820873260498,168616167
30-May-2023 12:06:52.622,0.3976439833641052,25510,168616156,44184,-0.396606981754303,-0.5848181247711182,0.5852950811386108,168616168
30-May-2023 12:06:53.622,0.39762550592422485,25510,168616156,44184,-0.39658451080322266,-0.584834098815918,0.5853070020675659,168616169
30-May-2023 12:06:54.622,0.39760881662368774,25510,168616156,44184,-0.3965575695037842,-0.5848472118377686,0.5853234529495239,168616170
30-May-2023 12:06:55.622,0.3975858688354492,25510,168616156,44184,-0.3965389132499695,-0.5848588943481445,0.5853397846221924,168616171
30-May-2023 12:06:56.622,0.3975604772567749,25510,168616156,44184,-0.3965185284614563,-0.5848782062530518,0.5853517055511475,168616172
30-May-2023 12:06:57.622,0.3975423574447632,25510,168616156,44184,-0.39649391174316406,-0.5848953723907471,0.5853637456893921,168616173
30-May-2023 12:06:58.622,0.39752185344696045,25510,168616156,44184,-0.39647090435028076,-0.5849063396453857,0.5853821039199829,168616174
30-May-2023 12:06:59.622,0.3974958062171936,25510,168616156,44184,-0.39645302295684814,-0.5849181413650513,0.5854001045227051,168616175
30-May-2023 12:07:00.622,0.3974757790565491,25510,168616156,44184,-0.39642828702926636,-0.5849385261535645,0.5854102373123169,168616176
30-May-2023 12:07:01.622,0.3974531292915344,25510,168616156,44184,-0.39640915393829346,-0.5849523544311523,0.5854247808456421,168616177
30-May-2023 12:07:02.622,0.39743173122406006,25510,168616156,44184,-0.39638715982437134,-0.5849635601043701,0.5854429006576538,168616178
30-May-2023 12:07:03.622,0.3974156975746155,25510,168616156,44184,-0.39636242389678955,-0.5849778652191162,0.585456371307373,168616179
30-May-2023 12:07:04.622,0.3973909616470337,25510,168616156,44184,-0.39634478092193604,-0.5849950313568115,0.5854679346084595,168616180
30-May-2023 12:07:05.622,0.39736902713775635,25510,168616156,44184,-0.3963282108306885,-0.5850081443786621,0.5854804515838623,168616181
30-May-2023 12:07:06.622,0.3973524570465088,25510,168616156,44184,-0.39630258083343506,-0.5850194692611694,0.5854984521865845,168616182
30-May-2023 12:07:07.622,0.3973325490951538,25510,168616156,44184,-0.39628034830093384,-0.5850348472595215,0.5855110883712769,168616183
30-May-2023 12:07:08.622,0.3973018527030945,25510,168616156,44184,-0.3962632417678833,-0.5850533246994019,0.5855252742767334,168616184
30-May-2023 12:07:09.622,0.3972824215888977,25510,168616156,44184,-0.39623844623565674,-0.5850683450698853,0.5855399370193481,168616185
30-May-2023 12:07:10.622,0.39726608991622925,25510,168616156,44184,-0.39620882272720337,-0.5850813388824463,0.5855581760406494,168616186
30-May-2023 12:07:11.622,0.3972409963607788,25510,168616188,44184,-0.3961930274963379,-0.5850952863693237,0.5855718851089478,168616187
30-May-2023 12:07:12.622,0.3972156047821045,25510,168616188,44184,-0.39617109298706055,-0.5851151943206787,0.5855840444564819,168616188
30-May-2023 12:07:13.622,0.3972005844116211,25510,168616188,44184,-0.3961494565010071,-0.5851250886917114,0.5855991840362549,168616189
30-May-2023 12:07:14.622,0.3971795439720154,25510,168616188,44184,-0.39612871408462524,-0.5851370096206665,0.5856153964996338,168616190
30-May-2023 12:07:15.622,0.39715367555618286,25510,168616188,44184,-0.39611268043518066,-0.5851510763168335,0.585629940032959,168616191
30-May-2023 12:07:16.622,0.39713484048843384,25510,168616188,44184,-0.39608848094940186,-0.5851696729660034,0.585640549659729,168616192
30-May-2023 12:07:17.622,0.3971118927001953,25542,168616188,44184,-0.39606642723083496,-0.5851829051971436,0.5856578350067139,168616193
30-May-2023 12:07:18.622,0.39709216356277466,25542,168616188,44184,-0.3960493206977844,-0.5851927995681763,0.5856727361679077,168616194
30-May-2023 12:07:19.622,0.3970720171928406,25542,168616188,44184,-0.3960235118865967,-0.5852130651473999,0.5856838226318359,168616195
30-May-2023 12:07:20.622,0.39704906940460205,25542,168616188,44184,-0.3960040807723999,-0.5852295160293579,0.5856958627700806,168616196
30-May-2023 12:07:21.622,0.3970254063606262,25542,168616188,44184,-0.3959848880767822,-0.5852395296096802,0.5857148170471191,168616197
30-May-2023 12:07:22.622,0.39700984954833984,25542,168616188,44184,-0.3959576487541199,-0.5852524042129517,0.5857311487197876,168616198
30-May-2023 12:07:23.622,0.39698565006256104,25542,168616188,44184,-0.39593809843063354,-0.585270881652832,0.5857419967651367,168616199
30-May-2023 12:07:24.622,0.39695900678634644,25542,168616188,44184,-0.3959197998046875,-0.585286021232605,0.5857572555541992,168616200
30-May-2023 12:07:25.622,0.3969421982765198,25542,168616188,44184,-0.3958931565284729,-0.5852993726730347,0.5857737064361572,168616201
30-May-2023 12:07:26.622,0.3969237804412842,25542,168616188,44184,-0.3958666920661926,-0.5853137969970703,0.5857895612716675,168616202
30-May-2023 12:07:27.622,0.3968958258628845,25542,168616188,44184,-0.39585065841674805,-0.5853315591812134,0.5858017206192017,168616203
30-May-2023 12:07:28.622,0.39687466621398926,25542,168616188,44184,-0.3958311080932617,-0.5853457450866699,0.5858147144317627,168616204
30-May-2023 12:07:29.622,0.39686119556427,25542,168616188,44184,-0.395804762840271,-0.5853573083877563,0.5858304500579834,168616205
30-May-2023 12:07:30.622,0.39683783054351807,25542,168616188,44184,-0.3957856297492981,-0.5853701829910278,0.5858458280563354,168616206
30-May-2023 12:07:31.622,0.3968127369880676,25542,168616188,44184,-0.39576858282089233,-0.5853879451751709,0.5858566761016846,168616207
30-May-2023 12:07:32.622,0.3967968225479126,25542,168616188,44184,-0.3957430124282837,-0.5854039192199707,0.5858687162399292,168616208
30-May-2023 12:07:33.622,0.3967742323875427,25542,168616188,44184,-0.3957245945930481,-0.5854134559631348,0.5858871936798096,168616209
30-May-2023 12:07:34.622,0.39675021171569824,25542,168616188,44184,-0.39570677280426025,-0.5854263305664062,0.5859025716781616,168616210
30-May-2023 12:07:35.622,0.3967301845550537,25542,168616188,44184,-0.39568376541137695,-0.5854460000991821,0.5859119892120361,168616211
30-May-2023 12:07:36.622,0.3967088460922241,25542,168616188,44184,-0.39566290378570557,-0.5854600667953491,0.5859265327453613,168616212
30-May-2023 12:07:37.622,0.3966885805130005,25542,168616188,44184,-0.3956388831138611,-0.5854705572128296,0.5859460830688477,168616213
30-May-2023 12:07:38.622,0.3966659903526306,25542,168616188,44184,-0.39561307430267334,-0.5854884386062622,0.585960865020752,168616214
30-May-2023 12:07:39.622,0.3966430425643921,25542,168616188,44184,-0.39559465646743774,-0.5855056047439575,0.5859718322753906,168616215
30-May-2023 12:07:40.622,0.3966197967529297,25542,168616188,44184,-0.39557623863220215,-0.5855178833007812,0.5859875679016113,168616216
30-May-2023 12:07:41.622,0.39660221338272095,25542,168616188,44184,-0.3955509066581726,-0.5855283737182617,0.5860059261322021,168616217
30-May-2023 12:07:42.622,0.39658206701278687,25542,168616188,44184,-0.3955291509628296,-0.5855450630187988,0.5860178470611572,168616218
30-May-2023 12:07:43.622,0.3965567350387573,25542,168616220,44184,-0.39551490545272827,-0.5855611562728882,0.5860282182693481,168616219
30-May-2023 12:07:44.622,0.39653658866882324,25542,168616220,44184,-0.39549118280410767,-0.5855742692947388,0.5860447883605957,168616220
30-May-2023 12:07:45.622,0.3965213894844055,25542,168616220,44184,-0.39546579122543335,-0.5855865478515625,0.5860599279403687,168616221
30-May-2023 12:07:46.622,0.39649540185928345,25542,168616220,44184,-0.3954475522041321,-0.585602879524231,0.5860735177993774,168616222
30-May-2023 12:07:47.622,0.3964695930480957,25542,168616220,44184,-0.39542704820632935,-0.5856218338012695,0.5860859155654907,168616223
30-May-2023 12:07:48.622,0.3964528441429138,25542,168616220,44184,-0.3953999876976013,-0.5856354236602783,0.5861020088195801,168616224
30-May-2023 12:07:49.622,0.39643216133117676,25574,168616220,44184,-0.39537882804870605,-0.5856461524963379,0.5861196517944336,168616225
30-May-2023 12:07:50.622,0.3964078426361084,25574,168616220,44184,-0.3953590393066406,-0.585662841796875,0.5861326456069946,168616226
30-May-2023 12:07:51.622,0.39638757705688477,25574,168616220,44184,-0.3953395485877991,-0.5856794118881226,0.5861427783966064,168616227
30-May-2023 12:07:52.622,0.3963702321052551,25574,168616220,44184,-0.39531731605529785,-0.5856912136077881,0.5861579179763794,168616228
30-May-2023 12:07:53.622,0.39634788036346436,25574,168616220,44184,-0.3952983617782593,-0.585701584815979,0.5861754417419434,168616229
30-May-2023 12:07:54.622,0.3963257074356079,25574,168616220,44184,-0.3952784538269043,-0.5857177972793579,0.5861878395080566,168616230
30-May-2023 12:07:55.622,0.3963025212287903,25574,168616220,44184,-0.3952558636665344,-0.5857363939285278,0.5862001180648804,168616231
30-May-2023 12:07:56.622,0.396278440952301,25574,168616220,44184,-0.3952310085296631,-0.5857510566711426,0.5862182378768921,168616232
30-May-2023 12:07:57.622,0.3962588906288147,25574,168616220,44184,-0.3952064514160156,-0.5857632160186768,0.5862360000610352,168616233
30-May-2023 12:07:58.622,0.39623671770095825,25574,168616220,44184,-0.39518415927886963,-0.5857809782028198,0.5862482786178589,168616234
30-May-2023 12:07:59.622,0.3962137699127197,25574,168616220,44184,-0.3951687812805176,-0.5857973098754883,0.5862579345703125,168616235
30-May-2023 12:08:00.622,0.39619338512420654,25574,168616220,44184,-0.39514482021331787,-0.5858074426651001,0.5862777233123779,168616236
30-May-2023 12:08:01.622,0.39617496728897095,25574,168616220,44184,-0.3951225280761719,-0.585821270942688,0.5862915515899658,168616237
30-May-2023 12:08:02.622,0.3961523771286011,25574,168616220,44184,-0.39510583877563477,-0.5858361721038818,0.5863028764724731,168616238
30-May-2023 12:08:03.622,0.3961300253868103,25574,168616220,44184,-0.3950875401496887,-0.5858516693115234,0.5863149166107178,168616239
30-May-2023 12:08:04.622,0.3961145877838135,25574,168616220,44184,-0.395063579082489,-0.5858614444732666,0.586331844329834,168616240
30-May-2023 12:08:05.622,0.396090567111969,25574,168616220,44184,-0.3950401544570923,-0.5858780145645142,0.5863468647003174,168616241
30-May-2023 12:08:06.622,0.3960663080215454,25574,168616220,44184,-0.395020067691803,-0.5858960151672363,0.5863587856292725,168616242
30-May-2023 12:08:07.622,0.3960447311401367,25574,168616220,44184,-0.39499735832214355,-0.5859111547470093,0.5863736867904663,168616243
30-May-2023 12:08:08.622,0.3960276246070862,25574,168616220,44184,-0.3949716091156006,-0.5859228372573853,0.5863910913467407,168616244
30-May-2023 12:08:09.622,0.39600276947021484,25574,168616220,44184,-0.3949519395828247,-0.5859370231628418,0.586406946182251,168616245
30-May-2023 12:08:10.622,0.39597976207733154,25574,168616220,44184,-0.3949351906776428,-0.5859535932540894,0.5864169597625732,168616246
30-May-2023 12:08:11.622,0.39595770835876465,25574,168616220,44184,-0.3949112296104431,-0.5859684944152832,0.5864331722259521,168616247
30-May-2023 12:08:12.622,0.3959392309188843,25574,168616220,44184,-0.394888699054718,-0.5859798192977905,0.5864496231079102,168616248
30-May-2023 12:08:13.622,0.3959175944328308,25574,168616220,44184,-0.3948705792427063,-0.5859935283660889,0.5864627361297607,168616249
30-May-2023 12:08:14.622,0.3958960175514221,25574,168616220,44184,-0.39484989643096924,-0.5860114097595215,0.5864732265472412,168616250
30-May-2023 12:08:15.622,0.39587587118148804,25574,168616252,44184,-0.3948281407356262,-0.586025595664978,0.5864874124526978,168616251
30-May-2023 12:08:16.622,0.39585721492767334,25574,168616252,44184,-0.3948066234588623,-0.5860363245010376,0.5865038633346558,168616252
30-May-2023 12:08:17.622,0.39583486318588257,25574,168616252,44184,-0.39478451013565063,-0.5860532522201538,0.5865168571472168,168616253
30-May-2023 12:08:18.622,0.39581191539764404,25574,168616252,44184,-0.39476293325424194,-0.5860706567764282,0.5865293741226196,168616254
30-May-2023 12:08:19.622,0.3957887887954712,25574,168616252,44184,-0.39473921060562134,-0.5860847234725952,0.5865471363067627,168616255
30-May-2023 12:08:20.622,0.39576900005340576,25574,168616252,44184,-0.3947179913520813,-0.586095929145813,0.5865634679794312,168616256
30-May-2023 12:08:21.622,0.39574599266052246,25606,168616252,44184,-0.3946949243545532,-0.5861142873764038,0.5865761041641235,168616257
30-May-2023 12:08:22.622,0.395724356174469,25606,168616252,44184,-0.3946768641471863,-0.5861282348632812,0.586588978767395,168616258
30-May-2023 12:08:23.622,0.395702064037323,25606,168616252,44184,-0.3946537375450134,-0.5861415863037109,0.5866060256958008,168616259
30-May-2023 12:08:24.622,0.3956843614578247,25606,168616252,44184,-0.3946341276168823,-0.5861524343490601,0.5866204500198364,168616260
30-May-2023 12:08:25.622,0.39566153287887573,25606,168616252,44184,-0.3946124315261841,-0.5861694812774658,0.5866333246231079,168616261
30-May-2023 12:08:26.622,0.3956381678581238,25606,168616252,44184,-0.39459550380706787,-0.586185097694397,0.5866447687149048,168616262
30-May-2023 12:08:27.622,0.3956190347671509,25606,168616252,44184,-0.3945728540420532,-0.5861963033676147,0.5866619348526001,168616263
30-May-2023 12:08:28.622,0.3955990672111511,25606,168616252,44184,-0.3945459723472595,-0.5862137079238892,0.586675763130188,168616264
30-May-2023 12:08:29.622,0.39557701349258423,25606,168616252,44184,-0.39452672004699707,-0.586229681968689,0.5866876840591431,168616265
30-May-2023 12:08:30.622,0.3955540657043457,25606,168616252,44184,-0.39450913667678833,-0.5862425565719604,0.5867022275924683,168616266
30-May-2023 12:08:31.622,0.3955349326133728,25606,168616252,44184,-0.3944840431213379,-0.5862563848495483,0.5867182016372681,168616267
30-May-2023 12:08:32.622,0.3955153226852417,25606,168616252,44184,-0.3944588899612427,-0.5862709283828735,0.5867339372634888,168616268
30-May-2023 12:08:33.622,0.39549070596694946,25606,168616252,44184,-0.3944435715675354,-0.5862847566604614,0.5867469310760498,168616269
30-May-2023 12:08:34.622,0.3954681158065796,25606,168616252,44184,-0.3944211006164551,-0.5863004922866821,0.5867615938186646,168616270
30-May-2023 12:08:35.622,0.3954489827156067,25606,168616252,44184,-0.39439451694488525,-0.5863144397735596,0.5867782831192017,168616271
30-May-2023 12:08:36.622,0.3954262137413025,25606,168616252,44184,-0.3943755030632019,-0.5863271951675415,0.5867938995361328,168616272
30-May-2023 12:08:37.622,0.3954034447669983,25606,168616252,44184,-0.39435821771621704,-0.5863437652587891,0.5868037939071655,168616273
30-May-2023 12:08:38.622,0.3953837752342224,25606,168616252,44184,-0.3943324685096741,-0.5863603353500366,0.5868178606033325,168616274
30-May-2023 12:08:39.622,0.39536482095718384,25606,168616252,44184,-0.39431607723236084,-0.5863691568374634,0.5868333578109741,168616275
30-May-2023 12:08:40.622,0.39534032344818115,25606,168616252,44184,-0.39429378509521484,-0.58638596534729,0.5868479013442993,168616276
30-May-2023 12:08:41.622,0.39532095193862915,25606,168616252,44184,-0.39427125453948975,-0.5864026546478271,0.5868589878082275,168616277
30-May-2023 12:08:42.622,0.3952963352203369,25606,168616252,44184,-0.3942512273788452,-0.5864171981811523,0.5868744850158691,168616278
30-May-2023 12:08:43.622,0.3952762484550476,25606,168616252,44184,-0.39422905445098877,-0.586428165435791,0.5868923664093018,168616279
30-May-2023 12:08:44.622,0.3952557444572449,25606,168616252,44184,-0.394203245639801,-0.5864447355270386,0.5869067907333374,168616280
30-May-2023 12:08:45.622,0.395233154296875,25606,168616252,44184,-0.3941815495491028,-0.586462140083313,0.5869193077087402,168616281
30-May-2023 12:08:46.622,0.39520949125289917,25606,168616252,44184,-0.394165575504303,-0.586472749710083,0.5869355201721191,168616282
30-May-2023 12:08:47.622,0.3951925039291382,25606,168616284,44184,-0.3941408395767212,-0.5864859819412231,0.5869501829147339,168616283
30-May-2023 12:08:48.622,0.3951711058616638,25606,168616284,44184,-0.39411461353302,-0.586504340171814,0.5869638919830322,168616284
30-May-2023 12:08:49.622,0.3951449394226074,25606,168616284,44184,-0.39410072565078735,-0.5865187644958496,0.5869765281677246,168616285
30-May-2023 12:08:50.622,0.3951239585876465,25606,168616284,44184,-0.3940770626068115,-0.5865322351455688,0.5869930982589722,168616286
30-May-2023 12:08:51.622,0.3951075077056885,25606,168616284,44184,-0.39404988288879395,-0.5865466594696045,0.5870078802108765,168616287
30-May-2023 12:08:52.622,0.3950846791267395,25606,168616284,44184,-0.3940355181694031,-0.5865600109100342,0.5870194435119629,168616288
30-May-2023 12:08:53.622,0.39506131410598755,25638,168616284,44184,-0.39401745796203613,-0.5865752696990967,0.5870320796966553,168616289
30-May-2023 12:08:54.622,0.39504534006118774,25638,168616284,44184,-0.3939915895462036,-0.5865890979766846,0.5870463848114014,168616290
30-May-2023 12:08:55.622,0.39502155780792236,25638,168616284,44184,-0.39397257566452026,-0.5866001844406128,0.5870641469955444,168616291
30-May-2023 12:08:56.622,0.3949970602989197,25638,168616284,44184,-0.39395421743392944,-0.586615800857544,0.5870771408081055,168616292
30-May-2023 12:08:57.622,0.39497554302215576,25638,168616284,44184,-0.39392703771591187,-0.5866345167160034,0.5870912075042725,168616293
30-May-2023 12:08:58.622,0.39495426416397095,25638,168616284,44184,-0.3939027190208435,-0.5866478681564331,0.5871087312698364,168616294
30-May-2023 12:08:59.622,0.39492934942245483,25638,168616284,44184,-0.39388328790664673,-0.5866601467132568,0.5871263742446899,168616295
30-May-2023 12:09:00.622,0.3949087858200073,25638,168616284,44184,-0.39385855197906494,-0.586679220199585,0.5871375799179077,168616296
30-May-2023 12:09:01.622,0.3948898911476135,25638,168616284,44184,-0.39383840560913086,-0.5866937637329102,0.5871490240097046,168616297
30-May-2023 12:09:02.622,0.3948678970336914,25638,168616284,44184,-0.39382117986679077,-0.5867037773132324,0.587165355682373,168616298
30-May-2023 12:09:03.622,0.3948512077331543,25638,168616284,44184,-0.3938000202178955,-0.586716890335083,0.5871777534484863,168616299
30-May-2023 12:09:04.622,0.3948304057121277,25638,168616284,44184,-0.393779456615448,-0.5867336988449097,0.587188720703125,168616300
30-May-2023 12:09:05.622,0.39480555057525635,25638,168616284,44184,-0.3937644958496094,-0.586746096611023,0.5872031450271606,168616301
30-May-2023 12:09:06.622,0.3947851061820984,25638,168616284,44184,-0.3937399387359619,-0.5867596864700317,0.5872199535369873,168616302
30-May-2023 12:09:07.622,0.3947678804397583,25638,168616284,44184,-0.3937128782272339,-0.586774468421936,0.5872348546981812,168616303
30-May-2023 12:09:08.622,0.3947407603263855,25638,168616284,44184,-0.39369261264801025,-0.5867928266525269,0.5872485637664795,168616304
30-May-2023 12:09:09.622,0.3947184085845947,25638,168616284,44184,-0.3936730623245239,-0.586806058883667,0.5872634649276733,168616305
30-May-2023 12:09:10.622,0.3947000503540039,25638,168616284,44184,-0.39364373683929443,-0.5868203639984131,0.5872806310653687,168616306
30-May-2023 12:09:11.622,0.3946772813796997,25638,168616284,44184,-0.3936241865158081,-0.5868351459503174,0.5872945785522461,168616307
30-May-2023 12:09:12.622,0.3946515917778015,25638,168616284,44184,-0.393606960773468,-0.5868501663208008,0.587308406829834,168616308
30-May-2023 12:09:13.622,0.39463555812835693,25638,168616284,44184,-0.3935850262641907,-0.5868630409240723,0.5873206853866577,168616309
30-May-2023 12:09:14.622,0.39461660385131836,25638,168616284,44184,-0.3935632109642029,-0.5868746042251587,0.587336540222168,168616310
30-May-2023 12:09:15.622,0.39459240436553955,25638,168616284,44184,-0.39354926347732544,-0.5868867635726929,0.5873501300811768,168616311
30-May-2023 12:09:16.622,0.39457106590270996,25638,168616284,44184,-0.393524706363678,-0.5869051218032837,0.58736252784729,168616312
30-May-2023 12:09:17.622,0.39455151557922363,25638,168616284,44184,-0.393501877784729,-0.5869191884994507,0.5873767137527466,168616313
30-May-2023 12:09:18.622,0.39452749490737915,25638,168616284,44184,-0.3934832811355591,-0.5869308710098267,0.5873938798904419,168616314
30-May-2023 12:09:19.622,0.39450502395629883,25638,168616316,44184,-0.39345693588256836,-0.5869488716125488,0.5874087810516357,168616315
30-May-2023 12:09:20.622,0.3944842219352722,25638,168616316,44184,-0.39343297481536865,-0.5869666337966919,0.5874208211898804,168616316
30-May-2023 12:09:21.622,0.3944600820541382,25638,168616316,44184,-0.3934144973754883,-0.586979866027832,0.5874361991882324,168616317
30-May-2023 12:09:22.622,0.39444053173065186,25638,168616316,44184,-0.3933921456336975,-0.586990237236023,0.587454080581665,168616318
30-May-2023 12:09:23.622,0.3944208025932312,25638,168616316,44184,-0.3933677673339844,-0.5870069265365601,0.587466835975647,168616319
30-May-2023 12:09:24.622,0.3943960666656494,25638,168616316,44184,-0.3933502435684204,-0.5870234966278076,0.587478518486023,168616320
30-May-2023 12:09:25.622,0.3943758010864258,25670,168616316,44184,-0.39333152770996094,-0.5870347023010254,0.5874934196472168,168616321
30-May-2023 12:09:26.622,0.39436089992523193,25670,168616316,44184,-0.39330631494522095,-0.587047815322876,0.5875073671340942,168616322
30-May-2023 12:09:27.622,0.39433568716049194,25670,168616316,44184,-0.3932837247848511,-0.5870643854141235,0.5875226259231567,168616323
30-May-2023 12:09:28.622,0.3943105936050415,25670,168616316,44184,-0.3932666778564453,-0.5870788097381592,0.5875366926193237,168616324
30-May-2023 12:09:29.622,0.3942928910255432,25670,168616316,44184,-0.39324140548706055,-0.5870928764343262,0.587551474571228,168616325
30-May-2023 12:09:30.622,0.39427173137664795,25670,168616316,44184,-0.3932180404663086,-0.5871073007583618,0.5875667333602905,168616326
30-May-2023 12:09:31.622,0.39424675703048706,25670,168616316,44184,-0.3932035565376282,-0.5871206521987915,0.5875798463821411,168616327
30-May-2023 12:09:32.622,0.3942272663116455,25670,168616316,44184,-0.3931812644004822,-0.5871368646621704,0.5875916481018066,168616328
30-May-2023 12:09:33.622,0.39420855045318604,25670,168616316,44184,-0.3931567072868347,-0.5871495008468628,0.5876080989837646,168616329
30-May-2023 12:09:34.622,0.39418500661849976,25670,168616316,44184,-0.39313751459121704,-0.5871609449386597,0.5876253843307495,168616330
30-May-2023 12:09:35.622,0.3941609859466553,25670,168616316,44184,-0.3931155800819397,-0.5871797800064087,0.5876374244689941,168616331
30-May-2023 12:09:36.622,0.3941425681114197,25670,168616316,44184,-0.3930889368057251,-0.587195873260498,0.5876513719558716,168616332
30-May-2023 12:09:37.622,0.39412015676498413,25670,168616316,44184,-0.39306944608688354,-0.5872079133987427,0.5876671075820923,168616333
30-May-2023 12:09:38.622,0.39409714937210083,25670,168616316,44184,-0.39304810762405396,-0.5872212648391724,0.5876835584640503,168616334
30-May-2023 12:09:39.622,0.3940773010253906,25670,168616316,44184,-0.39302510023117065,-0.5872389078140259,0.5876946449279785,168616335
30-May-2023 12:09:40.622,0.39405620098114014,25670,168616316,44184,-0.39300715923309326,-0.5872528553009033,0.5877071619033813,168616336
30-May-2023 12:09:41.622,0.39403361082077026,25670,168616316,44184,-0.39298903942108154,-0.5872634649276733,0.5877236127853394,168616337
30-May-2023 12:09:42.622,0.3940157890319824,25670,168616316,44184,-0.39296358823776245,-0.5872772932052612,0.5877388715744019,168616338
30-May-2023 12:09:43.622,0.3939933180809021,25670,168616316,44184,-0.3929445147514343,-0.5872933864593506,0.5877505540847778,168616339
30-May-2023 12:09:44.622,0.3939676284790039,25670,168616316,44184,-0.3929262161254883,-0.5873078107833862,0.5877654552459717,168616340
30-May-2023 12:09:45.622,0.3939504027366638,25670,168616316,44184,-0.3929014801979065,-0.5873202085494995,0.5877813100814819,168616341
30-May-2023 12:09:46.622,0.3939306139945984,25670,168616316,44184,-0.3928777575492859,-0.5873342752456665,0.5877965688705444,168616342
30-May-2023 12:09:47.622,0.3939029574394226,25670,168616316,44184,-0.392860472202301,-0.5873515605926514,0.5878093242645264,168616343
30-May-2023 12:09:48.622,0.3938840627670288,25670,168616316,44184,-0.3928378224372864,-0.5873656272888184,0.5878230333328247,168616344
30-May-2023 12:09:49.622,0.3938663601875305,25670,168616316,44184,-0.3928111791610718,-0.5873788595199585,0.5878391265869141,168616345
30-May-2023 12:09:50.623,0.39384210109710693,25670,168616316,44184,-0.3927927017211914,-0.5873932838439941,0.5878535509109497,168616346
30-May-2023 12:09:51.623,0.3938198685646057,25670,168616348,44184,-0.3927749991416931,-0.587408185005188,0.5878655910491943,168616347
30-May-2023 12:09:52.623,0.39379966259002686,25670,168616348,44184,-0.3927483558654785,-0.5874233245849609,0.5878815650939941,168616348
30-May-2023 12:09:53.623,0.39377886056900024,25670,168616348,44184,-0.39272791147232056,-0.5874345302581787,0.5878981351852417,168616349
30-May-2023 12:09:54.623,0.3937565088272095,25670,168616348,44184,-0.39271026849746704,-0.5874484777450562,0.5879108905792236,168616350
30-May-2023 12:09:55.623,0.3937361240386963,25670,168616348,44184,-0.39268702268600464,-0.5874652862548828,0.5879231691360474,168616351
30-May-2023 12:09:56.623,0.3937143087387085,25670,168616348,44184,-0.39266538619995117,-0.5874801874160767,0.5879372358322144,168616352
30-May-2023 12:09:57.623,0.3936934471130371,25702,168616348,44184,-0.39264583587646484,-0.5874905586242676,0.587954044342041,168616353
30-May-2023 12:09:58.623,0.39367103576660156,25702,168616348,44184,-0.39262086153030396,-0.5875076055526733,0.5879689455032349,168616354
30-May-2023 12:09:59.623,0.3936501741409302,25702,168616348,44184,-0.39259862899780273,-0.5875252485275269,0.587979793548584,168616355
30-May-2023 12:10:00.623,0.3936260938644409,25702,168616348,44184,-0.3925790786743164,-0.5875387191772461,0.5879956483840942,168616356
30-May-2023 12:10:01.623,0.3936067223548889,25702,168616348,44184,-0.39255523681640625,-0.5875518321990967,0.5880113840103149,168616357
30-May-2023 12:10:02.623,0.39358705282211304,25702,168616348,44184,-0.39253365993499756,-0.5875649452209473,0.5880260467529297,168616358
30-May-2023 12:10:03.623,0.3935631513595581,25702,168616348,44184,-0.39251768589019775,-0.5875792503356934,0.5880383253097534,168616359
30-May-2023 12:10:04.623,0.3935427665710449,25702,168616348,44184,-0.39249616861343384,-0.5875917673110962,0.5880540609359741,168616360
30-May-2023 12:10:05.623,0.39352405071258545,25702,168616348,44184,-0.3924711346626282,-0.5876055955886841,0.5880688428878784,168616361
30-May-2023 12:10:06.623,0.3934999704360962,25702,168616348,44184,-0.3924539089202881,-0.587620735168457,0.5880814790725708,168616362
30-May-2023 12:10:07.623,0.39347684383392334,25702,168616348,44184,-0.3924332857131958,-0.5876373052597046,0.5880943536758423,168616363
30-May-2023 12:10:08.623,0.3934587240219116,25702,168616348,44184,-0.3924069404602051,-0.5876520872116089,0.5881091356277466,168616364
30-May-2023 12:10:09.623,0.39343637228012085,25702,168616348,44184,-0.3923845887184143,-0.5876648426055908,0.5881263017654419,168616365
30-May-2023 12:10:10.623,0.3934113383293152,25702,168616348,44184,-0.3923643231391907,-0.5876810550689697,0.5881403684616089,168616366
30-May-2023 12:10:11.623,0.393393874168396,25702,168616348,44184,-0.39234256744384766,-0.5876952409744263,0.5881524085998535,168616367
30-May-2023 12:10:12.623,0.3933728337287903,25702,168616348,44184,-0.3923182487487793,-0.5877095460891724,0.5881686210632324,168616368
30-May-2023 12:10:13.623,0.39335161447525024,25702,168616348,44184,-0.39230018854141235,-0.5877199172973633,0.5881842374801636,168616369
30-May-2023 12:10:14.623,0.393327534198761,25702,168616348,44184,-0.39227795600891113,-0.5877374410629272,0.5881977081298828,168616370
30-May-2023 12:10:15.623,0.39330917596817017,25702,168616348,44184,-0.39225924015045166,-0.5877503156661987,0.5882097482681274,168616371
30-May-2023 12:10:16.623,0.39328521490097046,25702,168616348,44184,-0.3922373056411743,-0.5877642631530762,0.5882265567779541,168616372
30-May-2023 12:10:17.623,0.39326584339141846,25702,168616348,44184,-0.3922174572944641,-0.5877759456634521,0.5882407426834106,168616373
30-May-2023 12:10:18.623,0.393243670463562,25702,168616348,44184,-0.39219576120376587,-0.5877927541732788,0.5882534980773926,168616374
30-May-2023 12:10:19.623,0.39322102069854736,25702,168616348,44184,-0.3921741247177124,-0.5878082513809204,0.5882676839828491,168616375
30-May-2023 12:10:20.623,0.3932005763053894,25702,168616348,44184,-0.3921504616737366,-0.5878225564956665,0.588282585144043,168616376
30-May-2023 12:10:21.623,0.39317911863327026,25702,168616348,44184,-0.39212650060653687,-0.587836503982544,0.5882989168167114,168616377
30-May-2023 12:10:22.623,0.3931540250778198,25702,168616348,44184,-0.39210498332977295,-0.5878554582595825,0.5883113145828247,168616378
30-May-2023 12:10:23.623,0.393132746219635,25702,168616380,44177,-0.39208221435546875,-0.587870717048645,0.5883251428604126,168616379
30-May-2023 12:10:24.623,0.3931140899658203,25702,168616380,44177,-0.3920590281486511,-0.5878833532333374,0.5883405208587646,168616380
30-May-2023 12:10:25.623,0.3930918574333191,25702,168616380,44177,-0.39204204082489014,-0.5878952741622925,0.5883545875549316,168616381
30-May-2023 12:10:26.623,0.3930690884590149,25702,168616380,44177,-0.39202362298965454,-0.5879107713699341,0.5883667469024658,168616382
30-May-2023 12:10:27.623,0.3930509686470032,25702,168616380,44177,-0.3920009732246399,-0.587923526763916,0.5883814096450806,168616383
30-May-2023 12:10:28.623,0.3930283784866333,25702,168616380,44177,-0.3919767737388611,-0.5879369974136353,0.588398814201355,168616384
30-May-2023 12:10:29.623,0.3930057883262634,25734,168616380,44177,-0.3919599652290344,-0.5879504680633545,0.5884119272232056,168616385
30-May-2023 12:10:30.623,0.3929828405380249,25734,168616380,44177,-0.39193445444107056,-0.5879696607589722,0.588424801826477,168616386
30-May-2023 12:10:31.623,0.39296281337738037,25734,168616380,44177,-0.39191192388534546,-0.5879826545715332,0.5884402990341187,168616387
30-May-2023 12:10:32.623,0.3929407000541687,25734,168616380,44177,-0.39189088344573975,-0.5879956483840942,0.5884562730789185,168616388
30-May-2023 12:10:33.623,0.39291852712631226,25734,168616380,44177,-0.39187002182006836,-0.5880126953125,0.5884678363800049,168616389
30-May-2023 12:10:34.623,0.3928982615470886,25734,168616380,44177,-0.391848623752594,-0.5880286693572998,0.5884796380996704,168616390
30-May-2023 12:10:35.623,0.39287716150283813,25734,168616380,44177,-0.39182859659194946,-0.5880413055419922,0.5884945392608643,168616391
30-May-2023 12:10:36.623,0.3928559422492981,25734,168616380,44177,-0.3918050527572632,-0.5880531072616577,0.5885124206542969,168616392
30-May-2023 12:10:37.623,0.39283430576324463,25734,168616380,44177,-0.39178329706192017,-0.5880690813064575,0.5885255336761475,168616393
30-May-2023 12:10:38.623,0.39280956983566284,25734,168616380,44177,-0.3917633295059204,-0.5880851745605469,0.5885388851165771,168616394
30-May-2023 12:10:39.623,0.3927915096282959,25734,168616380,44177,-0.39174240827560425,-0.588096022605896,0.5885545015335083,168616395
30-May-2023 12:10:40.623,0.39277201890945435,25734,168616380,44177,-0.39171892404556274,-0.5881097316741943,0.5885694026947021,168616396
30-May-2023 12:10:41.623,0.3927483558654785,25734,168616380,44177,-0.39169859886169434,-0.5881260633468628,0.5885821580886841,168616397
30-May-2023 12:10:42.623,0.39272528886795044,25734,168616380,44177,-0.3916776180267334,-0.5881413221359253,0.5885961055755615,168616398
30-May-2023 12:10:43.623,0.39270782470703125,25734,168616380,44177,-0.39165276288986206,-0.588154673576355,0.5886110067367554,168616399
30-May-2023 12:10:44.623,0.39268559217453003,25734,168616380,44177,-0.39163315296173096,-0.5881668329238892,0.5886268615722656,168616400
30-May-2023 12:10:45.623,0.39266306161880493,25734,168616380,44177,-0.3916153311729431,-0.5881829261779785,0.5886375904083252,168616401
30-May-2023 12:10:46.623,0.3926432132720947,25734,168616380,44177,-0.39159083366394043,-0.5881989002227783,0.5886515378952026,168616402
30-May-2023 12:10:47.623,0.3926233649253845,25734,168616380,44177,-0.3915714621543884,-0.5882097482681274,0.5886667966842651,168616403
30-May-2023 12:10:48.623,0.3926011919975281,25734,168616380,44177,-0.39154940843582153,-0.5882241725921631,0.5886818170547485,168616404
30-May-2023 12:10:49.623,0.3925788402557373,25734,168616380,44177,-0.39153099060058594,-0.5882400274276733,0.5886929035186768,168616405
30-May-2023 12:10:50.623,0.3925580382347107,25734,168616380,44177,-0.3915056586265564,-0.5882556438446045,0.5887080430984497,168616406
30-May-2023 12:10:51.623,0.3925356864929199,25734,168616380,44177,-0.39148545265197754,-0.5882679224014282,0.5887242555618286,168616407
30-May-2023 12:10:52.623,0.3925129771232605,25734,168616380,44177,-0.3914632797241211,-0.5882824659347534,0.5887396335601807,168616408
30-May-2023 12:10:53.623,0.39249229431152344,25734,168616380,44177,-0.3914443850517273,-0.5882978439331055,0.5887507200241089,168616409
30-May-2023 12:10:54.623,0.3924698233604431,25734,168616380,44177,-0.3914217948913574,-0.5883119106292725,0.5887664556503296,168616410
30-May-2023 12:10:55.623,0.3924488425254822,25734,168616412,44184,-0.39139801263809204,-0.5883246660232544,0.5887836217880249,168616411
30-May-2023 12:10:56.623,0.3924301862716675,25734,168616412,44184,-0.3913770914077759,-0.5883394479751587,0.5887949466705322,168616412
30-May-2023 12:10:57.623,0.3924068808555603,25734,168616412,44184,-0.39136016368865967,-0.5883543491363525,0.5888068675994873,168616413
30-May-2023 12:10:58.623,0.39238590002059937,25734,168616412,44184,-0.391335129737854,-0.5883687734603882,0.5888231992721558,168616414
30-May-2023 12:10:59.623,0.3923657536506653,25734,168616412,44184,-0.39131033420562744,-0.5883822441101074,0.5888398885726929,168616415
30-May-2023 12:11:00.623,0.39234042167663574,25734,168616412,44184,-0.3912910223007202,-0.5883979797363281,0.5888537168502808,168616416
30-May-2023 12:11:01.623,0.3923172950744629,25766,168616412,44184,-0.391269326210022,-0.5884156227111816,0.5888656377792358,168616417
30-May-2023 12:11:02.623,0.3922986388206482,25766,168616412,44184,-0.39124685525894165,-0.5884277820587158,0.5888810157775879,168616418
30-May-2023 12:11:03.623,0.39227694272994995,25766,168616412,44184,-0.3912244439125061,-0.5884406566619873,0.5888975858688354,168616419
30-May-2023 12:11:04.623,0.39225566387176514,25766,168616412,44184,-0.3912060856819153,-0.5884549617767334,0.588909387588501,168616420
30-May-2023 12:11:05.623,0.39223480224609375,25766,168616412,44184,-0.391185462474823,-0.5884703397750854,0.5889215469360352,168616421
30-May-2023 12:11:06.623,0.39221471548080444,25766,168616412,44184,-0.39116358757019043,-0.5884827375411987,0.5889371633529663,168616422
30-May-2023 12:11:07.623,0.3921920657157898,25766,168616412,44184,-0.39114004373550415,-0.5884963274002075,0.5889543294906616,168616423
30-May-2023 12:11:08.623,0.3921709656715393,25766,168616412,44184,-0.3911202549934387,-0.5885112285614014,0.5889668464660645,168616424
30-May-2023 12:11:09.623,0.39214611053466797,25766,168616412,44184,-0.3910965919494629,-0.5885301828384399,0.588979959487915,168616425
30-May-2023 12:11:10.623,0.3921254277229309,25766,168616412,44184,-0.39107513427734375,-0.5885409116744995,0.5889973640441895,168616426
30-May-2023 12:11:11.623,0.3921048641204834,25766,168616412,44184,-0.39104968309402466,-0.5885574817657471,0.5890114307403564,168616427
30-May-2023 12:11:12.623,0.3920842409133911,25766,168616412,44184,-0.391032338142395,-0.588571310043335,0.5890231132507324,168616428
30-May-2023 12:11:13.623,0.39206212759017944,25766,168616412,44184,-0.3910115957260132,-0.588585615158081,0.5890368223190308,168616429
30-May-2023 12:11:14.623,0.3920430541038513,25766,168616412,44184,-0.39098870754241943,-0.5885967016220093,0.5890538692474365,168616430
30-May-2023 12:11:15.623,0.3920203447341919,25766,168616412,44184,-0.39096707105636597,-0.5886108875274658,0.5890693664550781,168616431
30-May-2023 12:11:16.623,0.3919970989227295,25766,168616412,44184,-0.39094626903533936,-0.5886269807815552,0.5890821218490601,168616432
30-May-2023 12:11:17.623,0.391976535320282,25766,168616412,44184,-0.39092594385147095,-0.588641881942749,0.5890946388244629,168616433
30-May-2023 12:11:18.623,0.3919556736946106,25766,168616412,44184,-0.3909028172492981,-0.5886549949645996,0.5891108512878418,168616434
30-May-2023 12:11:19.623,0.3919326663017273,25766,168616412,44184,-0.39088165760040283,-0.588668942451477,0.5891263484954834,168616435
30-May-2023 12:11:20.623,0.39191263914108276,25766,168616412,44184,-0.3908618092536926,-0.5886863470077515,0.5891351699829102,168616436
30-May-2023 12:11:21.623,0.39189207553863525,25766,168616412,44184,-0.3908371329307556,-0.5887012481689453,0.5891505479812622,168616437
30-May-2023 12:11:22.623,0.3918699622154236,25766,168616412,44184,-0.3908168077468872,-0.5887124538421631,0.589167594909668,168616438
30-May-2023 12:11:23.623,0.391848087310791,25766,168616412,44184,-0.39079511165618896,-0.5887261629104614,0.5891824960708618,168616439
30-May-2023 12:11:24.623,0.3918258547782898,25766,168616412,44184,-0.3907751441001892,-0.5887417793273926,0.5891947746276855,168616440
30-May-2023 12:11:25.623,0.3918030261993408,25766,168616412,44184,-0.3907541036605835,-0.5887552499771118,0.5892103910446167,168616441
30-May-2023 12:11:26.623,0.39178407192230225,25766,168616412,44184,-0.39073020219802856,-0.588768482208252,0.5892256498336792,168616442
30-May-2023 12:11:27.623,0.39176273345947266,25766,168616444,44184,-0.3907092213630676,-0.5887815952301025,0.589240550994873,168616443
30-May-2023 12:11:28.623,0.3917391896247864,25766,168616444,44184,-0.39069056510925293,-0.5887984037399292,0.5892518758773804,168616444
30-May-2023 12:11:29.623,0.3917166590690613,25766,168616444,44184,-0.3906657099723816,-0.5888139009475708,0.5892678499221802,168616445
30-May-2023 12:11:30.623,0.3916984796524048,25766,168616444,44184,-0.3906400799751282,-0.5888267755508423,0.5892846584320068,168616446
30-May-2023 12:11:31.623,0.3916742205619812,25766,168616444,44184,-0.390622079372406,-0.5888416767120361,0.5892977714538574,168616447
30-May-2023 12:11:32.623,0.3916529417037964,25766,168616444,44184,-0.3906012773513794,-0.5888587236404419,0.5893081426620483,168616448
30-May-2023 12:11:33.623,0.3916345238685608,25798,168616444,44184,-0.3905782103538513,-0.5888721942901611,0.5893228054046631,168616449
30-May-2023 12:11:34.623,0.39161360263824463,25798,168616444,44184,-0.390556275844574,-0.5888841152191162,0.5893388986587524,168616450
30-May-2023 12:11:35.623,0.39159154891967773,25798,168616444,44184,-0.3905407190322876,-0.5888979434967041,0.5893499851226807,168616451
30-May-2023 12:11:36.623,0.391571044921875,25798,168616444,44184,-0.3905166983604431,-0.5889163017272949,0.5893611907958984,168616452
30-May-2023 12:11:37.623,0.3915499448776245,25798,168616444,44184,-0.39049458503723145,-0.5889273881912231,0.589378833770752,168616453
30-May-2023 12:11:38.623,0.3915253281593323,25798,168616444,44184,-0.39047640562057495,-0.5889389514923096,0.5893956422805786,168616454
30-May-2023 12:11:39.623,0.39150428771972656,25798,168616444,44184,-0.390453040599823,-0.5889548063278198,0.5894092321395874,168616455
30-May-2023 12:11:40.623,0.3914821147918701,25798,168616444,44184,-0.39042818546295166,-0.5889720916748047,0.589423418045044,168616456
30-May-2023 12:11:41.623,0.3914583921432495,25798,168616444,44184,-0.39040642976760864,-0.5889846086502075,0.5894409418106079,168616457
30-May-2023 12:11:42.623,0.39144057035446167,25798,168616444,44184,-0.3903855085372925,-0.5889966487884521,0.5894547700881958,168616458
30-May-2023 12:11:43.623,0.39141958951950073,25798,168616444,44184,-0.39036184549331665,-0.589015007019043,0.5894660949707031,168616459
30-May-2023 12:11:44.623,0.39139682054519653,25798,168616444,44184,-0.3903459906578064,-0.5890276432037354,0.5894787311553955,168616460
30-May-2023 12:11:45.623,0.3913778066635132,25798,168616444,44184,-0.39032548666000366,-0.5890393257141113,0.5894936323165894,168616461
30-May-2023 12:11:46.623,0.3913588523864746,25798,168616444,44184,-0.39030319452285767,-0.5890527963638306,0.5895071029663086,168616462
30-May-2023 12:11:47.623,0.39133232831954956,25798,168616444,44184,-0.3902829885482788,-0.5890705585479736,0.5895204544067383,168616463
30-May-2023 12:11:48.623,0.39131051301956177,25798,168616444,44184,-0.39026057720184326,-0.5890854597091675,0.5895349979400635,168616464
30-May-2023 12:11:49.623,0.3912923336029053,25798,168616444,44184,-0.3902350068092346,-0.5890980958938599,0.5895512104034424,168616465
30-May-2023 12:11:50.623,0.3912683129310608,25798,168616444,44184,-0.3902134895324707,-0.589113712310791,0.5895659923553467,168616466
30-May-2023 12:11:51.623,0.39124560356140137,25798,168616444,44184,-0.39019811153411865,-0.5891271829605103,0.5895775556564331,168616467
30-May-2023 12:11:52.623,0.3912277817726135,25798,168616444,44184,-0.39017122983932495,-0.5891425609588623,0.5895920991897583,168616468
30-May-2023 12:11:53.623,0.391207218170166,25798,168616444,44184,-0.39015066623687744,-0.589153528213501,0.5896083116531372,168616469
30-May-2023 12:11:54.623,0.3911813497543335,25798,168616444,44184,-0.39013075828552246,-0.589168906211853,0.5896234512329102,168616470
30-May-2023 12:11:55.623,0.3911623954772949,25798,168616444,44184,-0.3901086449623108,-0.5891851186752319,0.5896344184875488,168616471
30-May-2023 12:11:56.623,0.39114266633987427,25798,168616444,44184,-0.39008522033691406,-0.5891985893249512,0.5896492004394531,168616472
30-May-2023 12:11:57.623,0.39111918210983276,25798,168616444,44184,-0.3900679349899292,-0.5892096757888794,0.5896655321121216,168616473
30-May-2023 12:11:58.623,0.3910987973213196,25798,168616444,44184,-0.3900464177131653,-0.5892252922058105,0.5896774530410767,168616474
30-May-2023 12:11:59.623,0.3910786509513855,25798,168616476,44184,-0.3900204300880432,-0.5892431735992432,0.5896902084350586,168616475
30-May-2023 12:12:00.623,0.39105433225631714,25798,168616476,44184,-0.3899996280670166,-0.5892554521560669,0.5897078514099121,168616476
30-May-2023 12:12:01.623,0.39103323221206665,25798,168616476,44184,-0.38997822999954224,-0.5892688035964966,0.5897228717803955,168616477
30-May-2023 12:12:02.623,0.39101314544677734,25798,168616476,44184,-0.3899535536766052,-0.5892856121063232,0.589735746383667,168616478
30-May-2023 12:12:03.623,0.39098823070526123,25798,168616476,44184,-0.3899344801902771,-0.5892995595932007,0.5897507667541504,168616479
30-May-2023 12:12:04.623,0.3909662365913391,25798,168616476,44184,-0.3899148106575012,-0.589310884475708,0.5897669792175293,168616480
30-May-2023 12:12:05.623,0.3909493088722229,25830,168616476,44184,-0.38989120721817017,-0.5893247127532959,0.5897796154022217,168616481
30-May-2023 12:12:06.623,0.39092785120010376,25830,168616476,44184,-0.3898717761039734,-0.5893416404724121,0.5897903442382812,168616482
30-May-2023 12:12:07.623,0.39090293645858765,25830,168616476,44184,-0.38985365629196167,-0.5893563032150269,0.5898035764694214,168616483
30-May-2023 12:12:08.623,0.3908851742744446,25830,168616476,44184,-0.3898290991783142,-0.5893698930740356,0.5898181200027466,168616484
30-May-2023 12:12:09.623,0.3908624053001404,25830,168616476,44184,-0.3898051977157593,-0.5893841981887817,0.5898348093032837,168616485
30-May-2023 12:12:10.623,0.390838086605072,25830,168616476,44184,-0.3897848129272461,-0.5894008874893188,0.5898479223251343,168616486
30-May-2023 12:12:11.623,0.3908190131187439,25830,168616476,44184,-0.3897618055343628,-0.5894153118133545,0.5898610353469849,168616487
30-May-2023 12:12:12.623,0.3908000588417053,25830,168616476,44184,-0.38973718881607056,-0.5894273519515991,0.5898779630661011,168616488
30-May-2023 12:12:13.623,0.3907749056816101,25830,168616476,44184,-0.38972002267837524,-0.5894390344619751,0.5898944139480591,168616489
30-May-2023 12:12:14.623,0.3907562494277954,25830,168616476,44184,-0.38969898223876953,-0.5894542932510376,0.5899056196212769,168616490
30-May-2023 12:12:15.623,0.3907349705696106,25830,168616476,44184,-0.3896731734275818,-0.5894691944122314,0.5899218320846558,168616491
30-May-2023 12:12:16.623,0.39070940017700195,25830,168616476,44184,-0.3896567225456238,-0.589480996131897,0.5899374485015869,168616492
30-May-2023 12:12:17.623,0.3906894326210022,25830,168616476,44184,-0.3896362781524658,-0.5894951820373535,0.5899502038955688,168616493
30-May-2023 12:12:18.623,0.39066964387893677,25830,168616476,44184,-0.38961029052734375,-0.5895148515701294,0.5899609327316284,168616494
30-May-2023 12:12:19.623,0.3906480073928833,25830,168616476,44184,-0.38959187269210815,-0.5895266532897949,0.5899754762649536,168616495
30-May-2023 12:12:20.623,0.39062440395355225,25830,168616476,44184,-0.38957226276397705,-0.5895397663116455,0.5899910926818848,168616496
30-May-2023 12:12:21.623,0.39060771465301514,25830,168616476,44184,-0.38954663276672363,-0.5895557403564453,0.5900031328201294,168616497
30-May-2023 12:12:22.623,0.390583872795105,25830,168616476,44184,-0.38952624797821045,-0.589572548866272,0.5900155305862427,168616498
30-May-2023 12:12:23.623,0.39055871963500977,25830,168616476,44184,-0.3895076513290405,-0.5895847082138062,0.5900324583053589,168616499
30-May-2023 12:12:24.623,0.39054036140441895,25830,168616476,44184,-0.3894808888435364,-0.5895962715148926,0.5900501012802124,168616500
30-May-2023 12:12:25.623,0.3905186057090759,25830,168616476,44184,-0.3894568085670471,-0.5896130800247192,0.5900635719299316,168616501
30-May-2023 12:12:26.623,0.39049357175827026,25830,168616476,44184,-0.38944053649902344,-0.5896267890930176,0.5900776386260986,168616502
30-May-2023 12:12:27.623,0.39047491550445557,25830,168616476,44184,-0.38941824436187744,-0.5896393060684204,0.5900918245315552,168616503
30-May-2023 12:12:28.623,0.3904567360877991,25830,168616476,44184,-0.3893967270851135,-0.5896507501602173,0.5901069641113281,168616504
30-May-2023 12:12:29.623,0.39043229818344116,25830,168616476,44184,-0.38937830924987793,-0.5896657705307007,0.5901203155517578,168616505
30-May-2023 12:12:30.623,0.3904109597206116,25830,168616476,44184,-0.38935601711273193,-0.5896843671798706,0.5901305675506592,168616506
30-May-2023 12:12:31.623,0.390392005443573,25830,168616508,44184,-0.38933342695236206,-0.5896967649459839,0.5901452302932739,168616507
30-May-2023 12:12:32.623,0.3903660178184509,25830,168616508,44184,-0.38931459188461304,-0.589709997177124,0.5901618003845215,168616508
30-May-2023 12:12:33.623,0.3903440237045288,25830,168616508,44184,-0.3892918825149536,-0.5897281169891357,0.5901730060577393,168616509
30-May-2023 12:12:34.623,0.39032530784606934,25830,168616508,44184,-0.38926494121551514,-0.5897444486618042,0.5901868343353271,168616510
30-May-2023 12:12:35.623,0.3903021812438965,25830,168616508,44184,-0.38924700021743774,-0.589754581451416,0.5902038812637329,168616511
30-May-2023 12:12:36.623,0.3902801275253296,25830,168616508,44184,-0.3892260193824768,-0.5897676944732666,0.590219259262085,168616512
30-May-2023 12:12:37.623,0.39026498794555664,25862,168616508,44184,-0.38920050859451294,-0.589783787727356,0.5902299880981445,168616513
30-May-2023 12:12:38.623,0.39024150371551514,25862,168616508,44184,-0.3891804814338684,-0.5897970199584961,0.5902457237243652,168616514
30-May-2023 12:12:39.623,0.39021724462509155,25862,168616508,44184,-0.3891637921333313,-0.5898070335388184,0.5902626514434814,168616515
30-May-2023 12:12:40.623,0.3901976943016052,25862,168616508,44184,-0.38913702964782715,-0.5898236036300659,0.5902767181396484,168616516
30-May-2023 12:12:41.623,0.390174925327301,25862,168616508,44184,-0.3891158699989319,-0.5898410081863403,0.590288519859314,168616517
30-May-2023 12:12:42.623,0.39014989137649536,25862,168616508,44184,-0.3890973925590515,-0.5898560285568237,0.5903022289276123,168616518
30-May-2023 12:12:43.623,0.39013242721557617,25862,168616508,44184,-0.3890727162361145,-0.5898686647415161,0.5903171300888062,168616519
30-May-2023 12:12:44.623,0.39011234045028687,25862,168616508,44184,-0.3890498876571655,-0.58988356590271,0.590330958366394,168616520
30-May-2023 12:12:45.623,0.3900858759880066,25862,168616508,44184,-0.38903331756591797,-0.5898983478546143,0.5903441905975342,168616521
30-May-2023 12:12:46.623,0.3900684714317322,25862,168616508,44184,-0.3890116810798645,-0.5899114608764648,0.5903570652008057,168616522
30-May-2023 12:12:47.623,0.39004892110824585,25862,168616508,44184,-0.3889893889427185,-0.5899238586425781,0.5903723239898682,168616523
30-May-2023 12:12:48.623,0.39002352952957153,25862,168616508,44184,-0.3889666199684143,-0.5899415016174316,0.5903863906860352,168616524
30-May-2023 12:12:49.623,0.39000260829925537,25862,168616508,44184,-0.3889448642730713,-0.5899547338485718,0.5904014110565186,168616525
30-May-2023 12:12:50.623,0.38998180627822876,25862,168616508,44184,-0.38891875743865967,-0.5899697542190552,0.5904175043106079,168616526
30-May-2023 12:12:51.623,0.38995903730392456,25862,168616508,44184,-0.3888968229293823,-0.5899828672409058,0.5904337167739868,168616527
30-May-2023 12:12:52.623,0.389937162399292,25862,168616508,44184,-0.3888769745826721,-0.5899971723556519,0.5904470682144165,168616528
30-May-2023 12:12:53.623,0.38991594314575195,25862,168616508,44184,-0.38885587453842163,-0.5900139808654785,0.5904581546783447,168616529
30-May-2023 12:12:54.623,0.3898938298225403,25862,168616508,44184,-0.3888353705406189,-0.5900266170501709,0.5904734134674072,168616530
30-May-2023 12:12:55.623,0.38987380266189575,25862,168616508,44184,-0.388816773891449,-0.5900391340255737,0.5904865264892578,168616531
30-May-2023 12:12:56.623,0.38985252380371094,25862,168616508,44184,-0.3887948989868164,-0.5900543928146362,0.5904996395111084,168616532
30-May-2023 12:12:57.623,0.3898313641548157,25862,168616508,44184,-0.38877397775650024,-0.5900695323944092,0.5905123949050903,168616533
30-May-2023 12:12:58.623,0.3898097276687622,25862,168616508,44184,-0.3887532353401184,-0.5900812149047852,0.5905284881591797,168616534
30-May-2023 12:12:59.623,0.38978904485702515,25862,168616508,44184,-0.3887264132499695,-0.5900964736938477,0.5905447006225586,168616535
30-May-2023 12:13:00.623,0.3897656202316284,25862,168616508,44184,-0.38870519399642944,-0.590112566947937,0.5905580520629883,168616536
30-May-2023 12:13:01.623,0.389742374420166,25862,168616508,44184,-0.3886822462081909,-0.5901286602020264,0.5905725955963135,168616537
30-May-2023 12:13:02.623,0.3897194266319275,25862,168616508,44184,-0.38865959644317627,-0.5901418924331665,0.5905888080596924,168616538
30-May-2023 12:13:03.623,0.389700710773468,25862,168616540,44184,-0.3886384963989258,-0.5901542901992798,0.5906027555465698,168616539
30-May-2023 12:13:04.623,0.38967835903167725,25862,168616540,44184,-0.38861703872680664,-0.5901696681976318,0.5906162261962891,168616540
30-May-2023 12:13:05.623,0.389659583568573,25862,168616540,44184,-0.3885972499847412,-0.5901830196380615,0.5906283855438232,168616541
30-May-2023 12:13:06.623,0.38963979482650757,25862,168616540,44184,-0.38857710361480713,-0.5901952981948853,0.5906425714492798,168616542
30-May-2023 12:13:07.623,0.3896175026893616,25862,168616540,44184,-0.3885577917098999,-0.5902082920074463,0.5906569957733154,168616543
30-May-2023 12:13:08.623,0.38959550857543945,25862,168616540,44184,-0.3885360360145569,-0.590225338935852,0.5906685590744019,168616544
30-May-2023 12:13:09.623,0.3895738124847412,25894,168616540,44184,-0.38851404190063477,-0.5902395248413086,0.5906833410263062,168616545
30-May-2023 12:13:10.623,0.3895508646965027,25894,168616540,44184,-0.3884926438331604,-0.5902526378631592,0.5906995534896851,168616546
30-May-2023 12:13:11.623,0.3895278573036194,25894,168616540,44184,-0.38846641778945923,-0.5902701616287231,0.5907144546508789,168616547
30-May-2023 12:13:12.623,0.38950657844543457,25894,168616540,44184,-0.3884453773498535,-0.5902838706970215,0.5907282829284668,168616548
30-May-2023 12:13:13.623,0.38948309421539307,25894,168616540,44184,-0.3884214758872986,-0.5903007984161377,0.590742826461792,168616549
30-May-2023 12:13:14.623,0.38946592807769775,25894,168616540,44184,-0.3884020447731018,-0.5903099775314331,0.5907578468322754,168616550
30-May-2023 12:13:15.623,0.3894444704055786,25894,168616540,44184,-0.3883817195892334,-0.5903229713439941,0.590772271156311,168616551
30-May-2023 12:13:16.623,0.3894229531288147,25894,168616540,44184,-0.38836079835891724,-0.5903394222259521,0.5907838344573975,168616552
30-May-2023 12:13:17.623,0.3894042372703552,25894,168616540,44184,-0.3883407711982727,-0.5903515815734863,0.5907971858978271,168616553
30-May-2023 12:13:18.623,0.38938218355178833,25894,168616540,44184,-0.38832026720046997,-0.5903648138046265,0.590812087059021,168616554
30-May-2023 12:13:19.623,0.38936007022857666,25894,168616540,44184,-0.38829803466796875,-0.590380072593689,0.5908259153366089,168616555
30-May-2023 12:13:20.623,0.3893367052078247,25894,168616540,44184,-0.3882750868797302,-0.590396523475647,0.5908398628234863,168616556
30-May-2023 12:13:21.623,0.3893156051635742,25894,168616540,44184,-0.38825327157974243,-0.5904102325439453,0.590854287147522,168616557
30-May-2023 12:13:22.623,0.3892959952354431,25894,168616540,44184,-0.3882288932800293,-0.5904252529144287,0.5908684730529785,168616558
30-May-2023 12:13:23.623,0.3892720341682434,25894,168616540,44184,-0.3882107734680176,-0.5904382467269897,0.5908832550048828,168616559
30-May-2023 12:13:24.623,0.3892509341239929,25894,168616540,44184,-0.3881891965866089,-0.5904539823532104,0.5908951759338379,168616560
30-May-2023 12:13:25.623,0.389228880405426,25894,168616540,44184,-0.3881659507751465,-0.5904663801193237,0.5909125804901123,168616561
30-May-2023 12:13:26.623,0.38920772075653076,25894,168616540,44184,-0.388144850730896,-0.5904800891876221,0.5909267663955688,168616562
30-May-2023 12:13:27.623,0.38918536901474,25894,168616540,44184,-0.3881267309188843,-0.5904924869537354,0.5909409523010254,168616563
30-May-2023 12:13:28.623,0.3891657590866089,25894,168616540,44184,-0.3881021738052368,-0.5905088186264038,0.5909538269042969,168616564
30-May-2023 12:13:29.623,0.38914597034454346,25894,168616540,44184,-0.3880813717842102,-0.5905218124389648,0.5909674167633057,168616565
30-May-2023 12:13:30.623,0.3891229033470154,25894,168616540,44184,-0.38806116580963135,-0.5905344486236572,0.5909832715988159,168616566
30-May-2023 12:13:31.623,0.38910454511642456,25894,168616540,44184,-0.3880354166030884,-0.5905518531799316,0.5909948348999023,168616567
30-May-2023 12:13:32.623,0.389079213142395,25894,168616540,44184,-0.38801783323287964,-0.5905649662017822,0.5910098552703857,168616568
30-May-2023 12:13:33.623,0.3890541195869446,25894,168616540,44184,-0.38799792528152466,-0.5905777215957642,0.591026782989502,168616569
30-May-2023 12:13:34.623,0.3890385031700134,25894,168616540,44184,-0.3879680633544922,-0.590593695640564,0.591040849685669,168616570
30-May-2023 12:13:35.623,0.3890119791030884,25894,168616572,44184,-0.3879510164260864,-0.5906091928482056,0.5910539627075195,168616571
30-May-2023 12:13:36.623,0.38898777961730957,25894,168616572,44184,-0.3879326581954956,-0.5906221866607666,0.5910689830780029,168616572
30-May-2023 12:13:37.623,0.38897156715393066,25894,168616572,44184,-0.38790518045425415,-0.5906376838684082,0.5910823345184326,168616573
30-May-2023 12:13:38.623,0.3889523148536682,25894,168616572,44184,-0.387884259223938,-0.5906504392623901,0.5910958051681519,168616574
30-May-2023 12:13:39.623,0.3889245390892029,25894,168616572,44184,-0.3878679871559143,-0.5906665325164795,0.5911089181900024,168616575
30-May-2023 12:13:40.623,0.38890767097473145,25894,168616572,44184,-0.3878432512283325,-0.590680718421936,0.5911219120025635,168616576
30-May-2023 12:13:41.623,0.3888898491859436,25926,168616572,44184,-0.38781946897506714,-0.5906937122344971,0.5911364555358887,168616577
30-May-2023 12:13:42.623,0.38886064291000366,25926,168616572,44184,-0.38780468702316284,-0.5907058715820312,0.5911529064178467,168616578
30-May-2023 12:13:43.623,0.3888394832611084,25926,168616572,44184,-0.38778257369995117,-0.5907208919525146,0.591166615486145,168616579
30-May-2023 12:13:44.623,0.38882309198379517,25926,168616572,44184,-0.3877544403076172,-0.5907367467880249,0.5911799669265747,168616580
30-May-2023 12:13:45.623,0.38879668712615967,25926,168616572,44184,-0.3877391219139099,-0.5907472372055054,0.5911967754364014,168616581
30-May-2023 12:13:46.623,0.38877367973327637,25926,168616572,44184,-0.38771897554397583,-0.5907615423202515,0.5912107229232788,168616582
30-May-2023 12:13:47.623,0.38876014947891235,25926,168616572,44184,-0.3876892924308777,-0.5907789468765259,0.591221809387207,168616583
30-May-2023 12:13:48.623,0.38873207569122314,25926,168616572,44184,-0.38767313957214355,-0.5907914638519287,0.5912383794784546,168616584
30-May-2023 12:13:49.623,0.38870668411254883,25926,168616572,44184,-0.3876524567604065,-0.5908070802688599,0.5912531614303589,168616585
30-May-2023 12:13:50.623,0.3886951208114624,25926,168616572,44184,-0.3876262307167053,-0.5908204317092896,0.5912644863128662,168616586
30-May-2023 12:13:51.623,0.38866859674453735,25926,168616572,44184,-0.38760602474212646,-0.5908358097076416,0.5912797451019287,168616587
30-May-2023 12:13:52.623,0.3886415362358093,25926,168616572,44184,-0.38759028911590576,-0.5908491611480713,0.5912946462631226,168616588
30-May-2023 12:13:53.623,0.3886309266090393,25926,168616572,44184,-0.3875637650489807,-0.5908622741699219,0.5913059711456299,168616589
30-May-2023 12:13:54.623,0.3886076807975769,25926,168616572,44184,-0.38754236698150635,-0.5908766984939575,0.5913207530975342,168616590
30-May-2023 12:13:55.623,0.3885765075683594,25926,168616572,44184,-0.38752925395965576,-0.5908905267715454,0.5913360118865967,168616591
30-May-2023 12:13:56.623,0.38856297731399536,25926,168616572,44184,-0.3874964118003845,-0.5909067392349243,0.5913500785827637,168616592
30-May-2023 12:13:57.623,0.38854360580444336,25926,168616572,44184,-0.3874720335006714,-0.5909196138381958,0.5913660526275635,168616593
30-May-2023 12:13:58.623,0.38851070404052734,25926,168616572,44184,-0.38746190071105957,-0.5909314155578613,0.591382622718811,168616594
30-May-2023 12:13:59.623,0.38849323987960815,25926,168616572,44184,-0.3874351978302002,-0.5909502506256104,0.5913926362991333,168616595
30-May-2023 12:14:00.623,0.3884802460670471,25926,168616572,44184,-0.387404203414917,-0.5909649133682251,0.5914069414138794,168616596
30-May-2023 12:14:01.623,0.38844960927963257,25926,168616572,44184,-0.38739144802093506,-0.5909759998321533,0.5914242267608643,168616597
30-May-2023 12:14:02.623,0.38842910528182983,25926,168616572,44184,-0.3873729109764099,-0.590990424156189,0.591435432434082,168616598
30-May-2023 12:14:03.623,0.3884146213531494,25926,168616572,44184,-0.38733959197998047,-0.5910097360610962,0.5914474725723267,168616599
30-May-2023 12:14:04.623,0.38838958740234375,25926,168616572,44184,-0.38732463121414185,-0.5910201072692871,0.591463565826416,168616600
30-May-2023 12:14:05.623,0.3883631229400635,25926,168616572,44184,-0.38730812072753906,-0.5910332202911377,0.591478705406189,168616601
30-May-2023 12:14:06.623,0.3883495330810547,25926,168616572,44184,-0.3872796893119812,-0.5910489559173584,0.5914899110794067,168616602
30-May-2023 12:14:07.623,0.38832634687423706,25926,168616604,44184,-0.3872627019882202,-0.5910618305206299,0.5915035009384155,168616603
30-May-2023 12:14:08.623,0.38829880952835083,25926,168616604,44184,-0.3872496485710144,-0.5910710096359253,0.5915210247039795,168616604
30-May-2023 12:14:09.623,0.388285756111145,25926,168616604,44184,-0.38721710443496704,-0.5910879373550415,0.5915341377258301,168616605
30-May-2023 12:14:10.623,0.38826411962509155,25926,168616604,44184,-0.38719063997268677,-0.591106653213501,0.5915466547012329,168616606
30-May-2023 12:14:11.623,0.38823264837265015,25926,168616604,44184,-0.3871796727180481,-0.5911167860031128,0.5915645360946655,168616607
30-May-2023 12:14:12.623,0.3882172703742981,25926,168616604,44184,-0.38714951276779175,-0.5911329984664917,0.5915782451629639,168616608
30-May-2023 12:14:13.623,0.38819748163223267,25958,168616604,44184,-0.38712334632873535,-0.591147780418396,0.5915936231613159,168616609
30-May-2023 12:14:14.623,0.38816601037979126,25958,168616604,44184,-0.3871128559112549,-0.5911622047424316,0.591606616973877,168616610
30-May-2023 12:14:15.623,0.3881511092185974,25958,168616604,44184,-0.3870883584022522,-0.5911762714385986,0.591618537902832,168616611
30-May-2023 12:14:16.623,0.3881351351737976,25958,168616604,44184,-0.3870624303817749,-0.5911897420883179,0.591632604598999,168616612
30-May-2023 12:14:17.623,0.38810521364212036,25958,168616604,44184,-0.38705044984817505,-0.5912024974822998,0.5916470289230347,168616613
30-May-2023 12:14:18.623,0.38808560371398926,25958,168616604,44184,-0.38702940940856934,-0.5912166833877563,0.5916597843170166,168616614
30-May-2023 12:14:19.623,0.38807201385498047,25958,168616604,44184,-0.38699913024902344,-0.5912326574325562,0.5916725397109985,168616615
30-May-2023 12:14:20.623,0.3880434036254883,25958,168616604,44184,-0.3869814872741699,-0.5912443399429321,0.5916910171508789,168616616
30-May-2023 12:14:21.623,0.38801848888397217,25958,168616604,44184,-0.3869659900665283,-0.5912563800811768,0.5917055606842041,168616617
30-May-2023 12:14:22.623,0.3880056142807007,25958,168616604,44184,-0.38693171739578247,-0.5912750959396362,0.5917177200317383,168616618
30-May-2023 12:14:23.623,0.3879818916320801,25958,168616604,44184,-0.3869141936302185,-0.5912876129150391,0.5917317867279053,168616619
30-May-2023 12:14:24.623,0.3879528045654297,25958,168616604,44184,-0.3868996500968933,-0.5912978649139404,0.5917502641677856,168616620
30-May-2023 12:14:25.623,0.387936532497406,25958,168616604,44184,-0.38686680793762207,-0.5913194417953491,0.5917608737945557,168616621
30-May-2023 12:14:26.623,0.38791483640670776,25958,168616604,44184,-0.3868427276611328,-0.5913357734680176,0.591774582862854,168616622
30-May-2023 12:14:27.623,0.38788777589797974,25958,168616604,44184,-0.3868327736854553,-0.5913439989089966,0.5917907953262329,168616623
30-May-2023 12:14:28.623,0.38787245750427246,25958,168616604,44184,-0.38680797815322876,-0.5913577079772949,0.5918033123016357,168616624
30-May-2023 12:14:29.623,0.3878552317619324,25958,168616604,44184,-0.38678085803985596,-0.5913742780685425,0.5918155908584595,168616625
30-May-2023 12:14:30.623,0.3878256678581238,25958,168616604,44184,-0.3867684602737427,-0.5913867950439453,0.5918306112289429,168616626
30-May-2023 12:14:31.623,0.3878076672554016,25958,168616604,44184,-0.3867455720901489,-0.5913994312286377,0.591844916343689,168616627
30-May-2023 12:14:32.623,0.38779133558273315,25958,168616604,44184,-0.3867189288139343,-0.5914133787155151,0.5918591022491455,168616628
30-May-2023 12:14:33.623,0.3877604603767395,25958,168616604,44184,-0.38670235872268677,-0.5914299488067627,0.5918734073638916,168616629
30-May-2023 12:14:34.623,0.3877395987510681,25958,168616604,44184,-0.38668233156204224,-0.5914440155029297,0.591886043548584,168616630
30-May-2023 12:14:35.623,0.38772261142730713,25958,168616604,44184,-0.3866521120071411,-0.5914592742919922,0.5919017791748047,168616631
30-May-2023 12:14:36.623,0.3876972794532776,25958,168616604,44184,-0.38663411140441895,-0.5914720296859741,0.5919171571731567,168616632
30-May-2023 12:14:37.623,0.3876725435256958,25958,168616604,44184,-0.3866141438484192,-0.591489315032959,0.5919294357299805,168616633
30-May-2023 12:14:38.623,0.3876568675041199,25958,168616604,44184,-0.38659030199050903,-0.5915008783340454,0.591943621635437,168616634
30-May-2023 12:14:39.623,0.38763654232025146,25958,168616636,44184,-0.3865651488304138,-0.5915148258209229,0.5919592380523682,168616635
30-May-2023 12:14:40.623,0.38760924339294434,25958,168616636,44184,-0.386549174785614,-0.5915281772613525,0.591974139213562,168616636
30-May-2023 12:14:41.623,0.38759171962738037,25958,168616636,44184,-0.3865225315093994,-0.5915442705154419,0.5919870138168335,168616637
30-May-2023 12:14:42.623,0.38757234811782837,25958,168616636,44184,-0.38650447130203247,-0.591555118560791,0.5920006036758423,168616638
30-May-2023 12:14:43.623,0.38754427433013916,25958,168616636,44184,-0.3864874839782715,-0.5915684700012207,0.5920169353485107,168616639
30-May-2023 12:14:44.623,0.3875262141227722,25958,168616636,44184,-0.3864625096321106,-0.5915846824645996,0.5920288562774658,168616640
30-May-2023 12:14:45.623,0.38750606775283813,25990,168616636,44184,-0.3864380121231079,-0.5916025638580322,0.5920403003692627,168616641
30-May-2023 12:14:46.623,0.3874815106391907,25990,168616636,44184,-0.38642287254333496,-0.5916129350662231,0.5920557975769043,168616642
30-May-2023 12:14:47.623,0.3874625563621521,25990,168616636,44184,-0.3863997459411621,-0.5916265249252319,0.5920698642730713,168616643
30-May-2023 12:14:48.623,0.3874436020851135,25990,168616636,44184,-0.3863755464553833,-0.5916422605514526,0.592082142829895,168616644
30-May-2023 12:14:49.623,0.3874155282974243,25990,168616636,44184,-0.38635754585266113,-0.5916560888290405,0.5920983552932739,168616645
30-May-2023 12:14:50.623,0.38739466667175293,25990,168616636,44184,-0.38633131980895996,-0.5916709899902344,0.5921143293380737,168616646
30-May-2023 12:14:51.623,0.3873761296272278,25990,168616636,44184,-0.38630539178848267,-0.5916844606399536,0.5921300649642944,168616647
30-May-2023 12:14:52.623,0.38735467195510864,25990,168616636,44184,-0.38628602027893066,-0.5916996002197266,0.5921416282653809,168616648
30-May-2023 12:14:53.623,0.3873322606086731,25990,168616636,44184,-0.3862672448158264,-0.5917121171951294,0.5921560525894165,168616649
30-May-2023 12:14:54.623,0.3873113989830017,25990,168616636,44184,-0.38624364137649536,-0.5917249917984009,0.5921722650527954,168616650
30-May-2023 12:14:55.623,0.38729214668273926,25990,168616636,44184,-0.3862228989601135,-0.5917388200759888,0.5921845436096191,168616651
30-May-2023 12:14:56.623,0.387267529964447,25990,168616636,44184,-0.3862031102180481,-0.5917532444000244,0.5921987295150757,168616652
30-May-2023 12:14:57.623,0.3872491121292114,25990,168616636,44184,-0.38618171215057373,-0.5917680263519287,0.5922102928161621,168616653
30-May-2023 12:14:58.623,0.38722938299179077,25990,168616636,44184,-0.38616132736206055,-0.5917801856994629,0.59222412109375,168616654
30-May-2023 12:14:59.623,0.38720470666885376,25990,168616636,44184,-0.3861428499221802,-0.5917942523956299,0.5922384262084961,168616655
30-May-2023 12:15:00.623,0.3871828317642212,25990,168616636,44184,-0.38611894845962524,-0.5918096303939819,0.5922528505325317,168616656
30-May-2023 12:15:01.623,0.38716208934783936,25990,168616636,44184,-0.38609498739242554,-0.5918251276016235,0.5922665596008301,168616657
30-May-2023 12:15:02.623,0.387137234210968,25990,168616636,44184,-0.3860747218132019,-0.5918378829956055,0.5922833681106567,168616658
30-May-2023 12:15:03.623,0.3871152997016907,25990,168616636,44184,-0.38605231046676636,-0.5918515920639038,0.5922986268997192,168616659
30-May-2023 12:15:04.623,0.38709592819213867,25990,168616636,44184,-0.386028528213501,-0.5918670892715454,0.592310905456543,168616660
30-May-2023 12:15:05.623,0.38707369565963745,25990,168616636,44184,-0.3860061764717102,-0.5918799638748169,0.5923272371292114,168616661
30-May-2023 12:15:06.623,0.3870508670806885,25990,168616636,44184,-0.38598495721817017,-0.5918930768966675,0.5923430919647217,168616662
30-May-2023 12:15:07.623,0.3870329260826111,25990,168616636,44184,-0.3859621286392212,-0.591907262802124,0.592355489730835,168616663
30-May-2023 12:15:08.623,0.3870103359222412,25990,168616636,44184,-0.3859434723854065,-0.5919226408004761,0.5923668146133423,168616664
30-May-2023 12:15:09.623,0.3869898319244385,25990,168616636,44184,-0.3859224319458008,-0.5919370651245117,0.5923795700073242,168616665
30-May-2023 12:15:10.623,0.38696879148483276,25990,168616636,44184,-0.3859018087387085,-0.5919492244720459,0.5923947095870972,168616666
30-May-2023 12:15:11.623,0.3869466781616211,25990,168616668,44177,-0.38587868213653564,-0.5919653177261353,0.592408299446106,168616667
30-May-2023 12:15:12.623,0.38692331314086914,25990,168616668,44177,-0.3858548402786255,-0.5919816493988037,0.592422604560852,168616668
30-May-2023 12:15:13.623,0.3869016766548157,25990,168616668,44177,-0.38583260774612427,-0.5919948816299438,0.5924378633499146,168616669
30-May-2023 12:15:14.623,0.3868808150291443,25990,168616668,44177,-0.3858094811439514,-0.5920087099075317,0.592452883720398,168616670
30-May-2023 12:15:15.623,0.3868602514266968,25990,168616668,44177,-0.3857875466346741,-0.5920240879058838,0.5924652814865112,168616671
30-May-2023 12:15:16.623,0.38683927059173584,25990,168616668,44177,-0.38576769828796387,-0.592037558555603,0.5924783945083618,168616672
30-May-2023 12:15:17.623,0.3868173360824585,26022,168616668,44177,-0.38575029373168945,-0.5920485258102417,0.5924931764602661,168616673
30-May-2023 12:15:18.623,0.38679754734039307,26022,168616668,44177,-0.38572728633880615,-0.5920623540878296,0.5925072431564331,168616674
30-May-2023 12:15:19.623,0.3867757320404053,26022,168616668,44177,-0.3857066035270691,-0.5920772552490234,0.5925201177597046,168616675
30-May-2023 12:15:20.623,0.38675016164779663,26022,168616668,44177,-0.3856855630874634,-0.5920908451080322,0.5925368070602417,168616676
30-May-2023 12:15:21.623,0.38672876358032227,26022,168616668,44177,-0.38566237688064575,-0.5921059846878052,0.5925508737564087,168616677
30-May-2023 12:15:22.624,0.3867080807685852,26022,168616668,44177,-0.3856384754180908,-0.5921205282211304,0.5925654172897339,168616678
30-May-2023 12:15:23.624,0.38668644428253174,26022,168616668,44177,-0.3856205344200134,-0.5921342372894287,0.5925770998001099,168616679
30-May-2023 12:15:24.624,0.3866652846336365,26022,168616668,44177,-0.38559627532958984,-0.5921498537063599,0.5925912857055664,168616680
30-May-2023 12:15:25.624,0.3866461515426636,26022,168616668,44177,-0.3855747580528259,-0.5921616554260254,0.5926058292388916,168616681
30-May-2023 12:15:26.624,0.38662266731262207,26022,168616668,44177,-0.3855534791946411,-0.5921761989593506,0.5926204919815063,168616682
30-May-2023 12:15:27.624,0.3866002559661865,26022,168616668,44177,-0.385530948638916,-0.5921918153762817,0.5926340818405151,168616683
30-May-2023 12:15:28.624,0.38657981157302856,26022,168616668,44177,-0.38550812005996704,-0.5922058820724487,0.5926483869552612,168616684
30-May-2023 12:15:29.624,0.3865600824356079,26022,168616668,44177,-0.38548439741134644,-0.5922195911407471,0.5926629304885864,168616685
30-May-2023 12:15:30.624,0.3865380883216858,26022,168616668,44177,-0.38546591997146606,-0.5922317504882812,0.592677116394043,168616686
30-May-2023 12:15:31.624,0.38651806116104126,26022,168616668,44177,-0.3854421377182007,-0.5922478437423706,0.5926897525787354,168616687
30-May-2023 12:15:32.624,0.38649338483810425,26022,168616668,44177,-0.3854222893714905,-0.5922642946243286,0.5927021503448486,168616688
30-May-2023 12:15:33.624,0.38647031784057617,26022,168616668,44177,-0.3854050040245056,-0.592275857925415,0.5927169322967529,168616689
30-May-2023 12:15:34.624,0.3864521384239197,26022,168616668,44177,-0.3853808045387268,-0.592289924621582,0.5927305221557617,168616690
30-May-2023 12:15:35.624,0.3864268660545349,26022,168616668,44177,-0.38535815477371216,-0.5923051834106445,0.5927464962005615,168616691
30-May-2023 12:15:36.624,0.38640278577804565,26022,168616668,44177,-0.38534015417099,-0.5923187732696533,0.5927603244781494,168616692
30-May-2023 12:15:37.624,0.386383593082428,26022,168616668,44177,-0.3853137493133545,-0.5923346281051636,0.5927742719650269,168616693
30-May-2023 12:15:38.624,0.38636207580566406,26022,168616668,44177,-0.38528889417648315,-0.5923491716384888,0.592789888381958,168616694
30-May-2023 12:15:39.624,0.38633936643600464,26022,168616668,44177,-0.3852726221084595,-0.5923609733581543,0.5928034782409668,168616695
30-May-2023 12:15:40.624,0.3863210082054138,26022,168616668,44177,-0.3852495551109314,-0.5923740863800049,0.5928173065185547,168616696
30-May-2023 12:15:41.624,0.3863018751144409,26022,168616668,44177,-0.38522565364837646,-0.5923871994018555,0.5928319692611694,168616697
30-May-2023 12:15:42.624,0.3862791061401367,26022,168616668,44177,-0.3852083086967468,-0.5924006700515747,0.5928446054458618,168616698
30-May-2023 12:15:43.624,0.3862561583518982,26022,168616700,44184,-0.3851873278617859,-0.592416524887085,0.5928573608398438,168616699
30-May-2023 12:15:44.624,0.3862380385398865,26022,168616700,44184,-0.38516390323638916,-0.5924304723739624,0.5928705930709839,168616700
30-May-2023 12:15:45.624,0.3862127661705017,26022,168616700,44184,-0.3851436376571655,-0.5924456119537354,0.5928850173950195,168616701
30-May-2023 12:15:46.624,0.3861904740333557,26022,168616700,44184,-0.38512516021728516,-0.592458963394165,0.5928982496261597,168616702
30-May-2023 12:15:47.624,0.38617122173309326,26022,168616700,44184,-0.3850979804992676,-0.5924761295318604,0.5929113626480103,168616703
30-May-2023 12:15:48.624,0.3861488103866577,26022,168616700,44184,-0.38507914543151855,-0.5924885272979736,0.5929256677627563,168616704
30-May-2023 12:15:49.624,0.3861233592033386,26054,168616700,44184,-0.3850601315498352,-0.5925015211105347,0.5929416418075562,168616705
30-May-2023 12:15:50.624,0.3861055374145508,26054,168616700,44184,-0.3850301504135132,-0.5925188064575195,0.5929555892944336,168616706
30-May-2023 12:15:51.624,0.3860819935798645,26054,168616700,44184,-0.38500940799713135,-0.5925323963165283,0.5929708480834961,168616707
30-May-2023 12:15:52.624,0.3860577940940857,26054,168616700,44184,-0.38499122858047485,-0.5925443172454834,0.5929864645004272,168616708
30-May-2023 12:15:53.624,0.3860400915145874,26054,168616700,44184,-0.3849669098854065,-0.5925592184066772,0.5929988622665405,168616709
30-May-2023 12:15:54.624,0.38602161407470703,26054,168616700,44184,-0.38494670391082764,-0.5925709009170532,0.5930120944976807,168616710
30-May-2023 12:15:55.624,0.3859962224960327,26054,168616700,44184,-0.3849303126335144,-0.5925849676132202,0.5930252075195312,168616711
30-May-2023 12:15:56.624,0.3859771490097046,26054,168616700,44184,-0.38490772247314453,-0.592599630355835,0.5930378437042236,168616712
30-May-2023 12:15:57.624,0.3859593868255615,26054,168616700,44184,-0.3848819136619568,-0.5926151275634766,0.5930505990982056,168616713
30-May-2023 12:15:58.624,0.3859313726425171,26054,168616700,44184,-0.384865403175354,-0.5926284790039062,0.5930660963058472,168616714
30-May-2023 12:15:59.624,0.38590914011001587,26054,168616700,44184,-0.3848421573638916,-0.5926438570022583,0.5930804014205933,168616715
30-May-2023 12:16:00.624,0.38588958978652954,26054,168616700,44184,-0.3848153352737427,-0.5926598310470581,0.5930948257446289,168616716
30-May-2023 12:16:01.624,0.38586515188217163,26054,168616700,44184,-0.38479673862457275,-0.5926722288131714,0.593110203742981,168616717
30-May-2023 12:16:02.624,0.3858429789543152,26054,168616700,44184,-0.3847745656967163,-0.592686653137207,0.5931246280670166,168616718
30-May-2023 12:16:03.624,0.3858250379562378,26054,168616700,44184,-0.3847486972808838,-0.592703104019165,0.5931367874145508,168616719
30-May-2023 12:16:04.624,0.3858022093772888,26054,168616700,44184,-0.3847307562828064,-0.5927146673202515,0.5931512117385864,168616720
30-May-2023 12:16:05.624,0.3857799172401428,26054,168616700,44184,-0.38471275568008423,-0.5927274227142334,0.5931651592254639,168616721
30-May-2023 12:16:06.624,0.38576048612594604,26054,168616700,44184,-0.3846858739852905,-0.5927430391311646,0.5931792259216309,168616722
30-May-2023 12:16:07.624,0.38573789596557617,26054,168616700,44184,-0.3846684694290161,-0.5927550792694092,0.5931931734085083,168616723
30-May-2023 12:16:08.624,0.3857136368751526,26054,168616700,44184,-0.3846479654312134,-0.5927704572677612,0.5932071208953857,168616724
30-May-2023 12:16:09.624,0.3856956362724304,26054,168616700,44184,-0.3846248984336853,-0.59278404712677,0.5932198762893677,168616725
30-May-2023 12:16:10.624,0.38567429780960083,26054,168616700,44184,-0.3846031427383423,-0.5927975177764893,0.5932345390319824,168616726
30-May-2023 12:16:11.624,0.38564884662628174,26054,168616700,44184,-0.38458317518234253,-0.5928127765655518,0.5932488441467285,168616727
30-May-2023 12:16:12.624,0.38562941551208496,26054,168616700,44184,-0.3845595121383667,-0.5928267240524292,0.5932631492614746,168616728
30-May-2023 12:16:13.624,0.3856075406074524,26054,168616700,44184,-0.384530246257782,-0.5928457975387573,0.5932772159576416,168616729
30-May-2023 12:16:14.624,0.3855817914009094,26054,168616700,44184,-0.38451385498046875,-0.5928572416305542,0.5932930707931519,168616730
30-May-2023 12:16:15.624,0.3855600953102112,26054,168616732,44177,-0.3844921588897705,-0.5928701162338257,0.5933083295822144,168616731
30-May-2023 12:16:16.624,0.3855436444282532,26054,168616732,44177,-0.3844696879386902,-0.592883825302124,0.5933197736740112,168616732
30-May-2023 12:16:17.624,0.3855198621749878,26054,168616732,44177,-0.38444989919662476,-0.5928971767425537,0.5933349132537842,168616733
30-May-2023 12:16:18.624,0.385497510433197,26054,168616732,44177,-0.38443219661712646,-0.5929100513458252,0.5933480262756348,168616734
30-May-2023 12:16:19.624,0.38547778129577637,26054,168616732,44177,-0.3844074010848999,-0.5929266214370728,0.593360185623169,168616735
30-May-2023 12:16:20.624,0.3854581117630005,26054,168616732,44177,-0.384387731552124,-0.5929385423660278,0.5933737754821777,168616736
30-May-2023 12:16:21.624,0.38543277978897095,26086,168616732,44177,-0.38436639308929443,-0.5929547548294067,0.5933879613876343,168616737
30-May-2023 12:16:22.624,0.3854120373725891,26086,168616732,44177,-0.3843405246734619,-0.5929700136184692,0.593402624130249,168616738
30-May-2023 12:16:23.624,0.38539111614227295,26086,168616732,44177,-0.3843192458152771,-0.5929832458496094,0.5934168100357056,168616739
30-May-2023 12:16:24.624,0.3853655457496643,26086,168616732,44177,-0.38429826498031616,-0.5929985046386719,0.5934319496154785,168616740
30-May-2023 12:16:25.624,0.3853467106819153,26086,168616732,44177,-0.3842771649360657,-0.5930113792419434,0.5934447050094604,168616741
30-May-2023 12:16:26.624,0.385326623916626,26086,168616732,44177,-0.3842508792877197,-0.5930262804031372,0.5934600830078125,168616742
30-May-2023 12:16:27.624,0.3853020668029785,26086,168616732,44177,-0.3842330574989319,-0.5930397510528564,0.5934739112854004,168616743
30-May-2023 12:16:28.624,0.385281503200531,26086,168616732,44177,-0.3842119574546814,-0.5930535793304443,0.593487024307251,168616744
30-May-2023 12:16:29.624,0.3852629065513611,26086,168616732,44177,-0.3841889500617981,-0.5930675268173218,0.5935004949569702,168616745
30-May-2023 12:16:30.624,0.38523954153060913,26086,168616732,44177,-0.3841685652732849,-0.5930814743041992,0.5935145616531372,168616746
30-May-2023 12:16:31.624,0.38521498441696167,26086,168616732,44177,-0.38414686918258667,-0.593095064163208,0.5935313701629639,168616747
30-May-2023 12:16:32.624,0.38519561290740967,26086,168616732,44177,-0.38412195444107056,-0.5931113958358765,0.5935437679290771,168616748
30-May-2023 12:16:33.624,0.3851759433746338,26086,168616732,44177,-0.3841039538383484,-0.5931243896484375,0.5935550928115845,168616749
30-May-2023 12:16:34.624,0.38515156507492065,26086,168616732,44177,-0.3840843439102173,-0.5931384563446045,0.593569278717041,168616750
30-May-2023 12:16:35.624,0.3851301670074463,26086,168616732,44177,-0.3840634226799011,-0.5931521654129028,0.5935829877853394,168616751
30-May-2023 12:16:36.624,0.3851112127304077,26086,168616732,44177,-0.3840389847755432,-0.5931668281555176,0.5935968160629272,168616752
30-May-2023 12:16:37.624,0.3850841522216797,26086,168616732,44177,-0.38401854038238525,-0.5931819677352905,0.5936120748519897,168616753
30-May-2023 12:16:38.624,0.3850627541542053,26086,168616732,44177,-0.38399583101272583,-0.5931956768035889,0.5936270952224731,168616754
30-May-2023 12:16:39.624,0.38504427671432495,26086,168616732,44177,-0.3839717507362366,-0.5932091474533081,0.5936411619186401,168616755
30-May-2023 12:16:40.624,0.38502204418182373,26086,168616732,44177,-0.3839499354362488,-0.593222975730896,0.5936558246612549,168616756
30-May-2023 12:16:41.624,0.3850013017654419,26086,168616732,44177,-0.38393092155456543,-0.5932347774505615,0.5936698913574219,168616757
30-May-2023 12:16:42.624,0.384982705116272,26086,168616732,44177,-0.3839070200920105,-0.5932489633560181,0.593683123588562,168616758
30-May-2023 12:16:43.624,0.3849613070487976,26086,168616732,44177,-0.38388895988464355,-0.5932620763778687,0.5936957597732544,168616759
30-May-2023 12:16:44.624,0.3849369287490845,26086,168616732,44177,-0.38386857509613037,-0.5932769775390625,0.5937098264694214,168616760
30-May-2023 12:16:45.624,0.384915292263031,26086,168616732,44177,-0.38384348154067993,-0.5932930707931519,0.5937240123748779,168616761
30-May-2023 12:16:46.624,0.3848927617073059,26086,168616732,44177,-0.38382118940353394,-0.5933092832565308,0.593737006187439,168616762
30-May-2023 12:16:47.624,0.3848678469657898,26086,168616764,44177,-0.3838014602661133,-0.593323826789856,0.593751072883606,168616763
30-May-2023 12:16:48.624,0.3848479390144348,26086,168616764,44177,-0.38377928733825684,-0.5933390855789185,0.5937631130218506,168616764
30-May-2023 12:16:49.624,0.38483065366744995,26086,168616764,44177,-0.3837546110153198,-0.593352198600769,0.5937772989273071,168616765
30-May-2023 12:16:50.624,0.3848060369491577,26086,168616764,44177,-0.38373643159866333,-0.5933650732040405,0.5937920808792114,168616766
30-May-2023 12:16:51.624,0.3847838044166565,26086,168616764,44177,-0.38371551036834717,-0.5933778285980225,0.5938073396682739,168616767
30-May-2023 12:16:52.624,0.384765088558197,26086,168616764,44177,-0.3836861252784729,-0.5933934450149536,0.5938225984573364,168616768
30-May-2023 12:16:53.624,0.3847411870956421,26118,168616764,44177,-0.3836706876754761,-0.5934045314788818,0.5938372611999512,168616769
30-May-2023 12:16:54.624,0.3847174048423767,26118,168616764,44177,-0.38365286588668823,-0.5934176445007324,0.5938509702682495,168616770
30-May-2023 12:16:55.624,0.3847012519836426,26118,168616764,44177,-0.38362789154052734,-0.593431830406189,0.5938632488250732,168616771
30-May-2023 12:16:56.624,0.38467663526535034,26118,168616764,44177,-0.3836037516593933,-0.593448281288147,0.5938785076141357,168616772
30-May-2023 12:16:57.624,0.3846518397331238,26118,168616764,44177,-0.38358575105667114,-0.5934617519378662,0.5938928127288818,168616773
30-May-2023 12:16:58.624,0.38463276624679565,26118,168616764,44177,-0.3835625648498535,-0.5934778451919556,0.5939038991928101,168616774
30-May-2023 12:16:59.624,0.3846120834350586,26118,168616764,44177,-0.38353824615478516,-0.5934935808181763,0.5939171314239502,168616775
30-May-2023 12:17:00.624,0.3845856785774231,26118,168616764,44177,-0.38351911306381226,-0.5935059785842896,0.5939342975616455,168616776
30-May-2023 12:17:01.624,0.3845660090446472,26118,168616764,44177,-0.38349610567092896,-0.593519926071167,0.5939480066299438,168616777
30-May-2023 12:17:02.624,0.3845469355583191,26118,168616764,44177,-0.3834725618362427,-0.5935345888137817,0.5939610004425049,168616778
30-May-2023 12:17:03.624,0.3845224976539612,26118,168616764,44177,-0.3834526538848877,-0.5935487747192383,0.5939757823944092,168616779
30-May-2023 12:17:04.624,0.38450270891189575,26118,168616764,44177,-0.3834320306777954,-0.5935617685317993,0.593988299369812,168616780
30-May-2023 12:17:05.624,0.3844844698905945,26118,168616764,44177,-0.38340914249420166,-0.5935748815536499,0.5940020084381104,168616781
30-May-2023 12:17:06.624,0.38445937633514404,26118,168616764,44177,-0.3833898901939392,-0.5935885906219482,0.5940170288085938,168616782
30-May-2023 12:17:07.624,0.3844372034072876,26118,168616764,44177,-0.38336896896362305,-0.593602180480957,0.5940312147140503,168616783
30-May-2023 12:17:08.624,0.3844177722930908,26118,168616764,44177,-0.38334596157073975,-0.5936164855957031,0.5940443277359009,168616784
30-May-2023 12:17:09.624,0.3843947649002075,26118,168616764,44177,-0.38332438468933105,-0.5936301946640015,0.5940595865249634,168616785
30-May-2023 12:17:10.624,0.3843690752983093,26118,168616764,44177,-0.38330453634262085,-0.593645453453064,0.5940738916397095,168616786
30-May-2023 12:17:11.624,0.3843507170677185,26118,168616764,44177,-0.383277952671051,-0.5936605930328369,0.5940877199172974,168616787
30-May-2023 12:17:12.624,0.3843294382095337,26118,168616764,44177,-0.38325756788253784,-0.5936733484268188,0.5941017866134644,168616788
30-May-2023 12:17:13.624,0.384305477142334,26118,168616764,44177,-0.38324064016342163,-0.5936857461929321,0.5941159725189209,168616789
30-May-2023 12:17:14.624,0.38428616523742676,26118,168616764,44177,-0.3832166790962219,-0.5937012434005737,0.5941284894943237,168616790
30-May-2023 12:17:15.624,0.3842666745185852,26118,168616764,44177,-0.3831891417503357,-0.5937172174453735,0.5941429138183594,168616791
30-May-2023 12:17:16.624,0.3842398524284363,26118,168616764,44177,-0.3831719756126404,-0.5937299728393555,0.594158411026001,168616792
30-May-2023 12:17:17.624,0.38422054052352905,26118,168616764,44177,-0.38315117359161377,-0.5937433242797852,0.5941710472106934,168616793
30-May-2023 12:17:18.624,0.3842031955718994,26118,168616764,44177,-0.3831281065940857,-0.5937566757202148,0.5941835641860962,168616794
30-May-2023 12:17:19.624,0.3841782808303833,26118,168616796,44184,-0.38311153650283813,-0.593768835067749,0.5941983461380005,168616795
30-May-2023 12:17:20.624,0.3841570019721985,26118,168616796,44184,-0.3830910921096802,-0.5937823057174683,0.5942119359970093,168616796
30-May-2023 12:17:21.624,0.3841375708580017,26118,168616796,44184,-0.383065402507782,-0.593799352645874,0.5942237377166748,168616797
30-May-2023 12:17:22.624,0.38411372900009155,26118,168616796,44184,-0.3830447793006897,-0.5938136577606201,0.5942381620407104,168616798
30-May-2023 12:17:23.624,0.38409000635147095,26118,168616796,44184,-0.3830236792564392,-0.5938256978988647,0.5942552089691162,168616799
30-May-2023 12:17:24.624,0.3840697407722473,26118,168616796,44184,-0.382996141910553,-0.5938422679901123,0.5942693948745728,168616800
30-May-2023 12:17:25.624,0.3840474486351013,26150,168616796,44184,-0.38297438621520996,-0.5938565731048584,0.5942835807800293,168616801
30-May-2023 12:17:26.624,0.3840233087539673,26150,168616796,44184,-0.38295602798461914,-0.5938699245452881,0.5942976474761963,168616802
30-May-2023 12:17:27.624,0.3840067982673645,26150,168616796,44184,-0.38293200731277466,-0.5938822031021118,0.5943114757537842,168616803
30-May-2023 12:17:28.624,0.3839837312698364,26150,168616796,44184,-0.3829091787338257,-0.5938981771469116,0.5943253040313721,168616804
30-May-2023 12:17:29.624,0.38395899534225464,26150,168616796,44184,-0.38289332389831543,-0.5939114093780518,0.594338059425354,168616805
30-May-2023 12:17:30.624,0.3839414119720459,26150,168616796,44184,-0.38287240266799927,-0.5939244031906128,0.5943499803543091,168616806
30-May-2023 12:17:31.624,0.3839223384857178,26150,168616796,44184,-0.3828500509262085,-0.5939373970031738,0.5943636894226074,168616807
30-May-2023 12:17:32.624,0.3838963508605957,26150,168616796,44184,-0.38282936811447144,-0.5939517021179199,0.5943796634674072,168616808
30-May-2023 12:17:33.624,0.3838732838630676,26150,168616796,44184,-0.38280707597732544,-0.5939677953720093,0.5943925380706787,168616809
30-May-2023 12:17:34.624,0.38385456800460815,26150,168616796,44184,-0.38278037309646606,-0.593982458114624,0.594407320022583,168616810
30-May-2023 12:17:35.624,0.383831262588501,26150,168616796,44184,-0.38276052474975586,-0.5939967632293701,0.5944206714630127,168616811
30-May-2023 12:17:36.624,0.3838101625442505,26150,168616796,44184,-0.3827429413795471,-0.5940080881118774,0.5944346189498901,168616812
30-May-2023 12:17:37.624,0.383791446685791,26150,168616796,44184,-0.3827167749404907,-0.5940229892730713,0.5944486856460571,168616813
30-May-2023 12:17:38.624,0.3837682008743286,26150,168616796,44184,-0.38269490003585815,-0.5940365791320801,0.5944638252258301,168616814
30-May-2023 12:17:39.624,0.38374173641204834,26150,168616796,44184,-0.38267427682876587,-0.594050407409668,0.5944803953170776,168616815
30-May-2023 12:17:40.624,0.3837243318557739,26150,168616796,44184,-0.38265174627304077,-0.5940639972686768,0.5944926738739014,168616816
30-May-2023 12:17:41.624,0.38370275497436523,26150,168616796,44184,-0.38262832164764404,-0.5940796136856079,0.5945061445236206,168616817
30-May-2023 12:17:42.624,0.3836803436279297,26150,168616796,44184,-0.3826110363006592,-0.5940918922424316,0.5945194959640503,168616818
30-May-2023 12:17:43.624,0.3836591839790344,26150,168616796,44184,-0.38258737325668335,-0.5941073894500732,0.5945327281951904,168616819
30-May-2023 12:17:44.624,0.3836393356323242,26150,168616796,44184,-0.3825654983520508,-0.5941224098205566,0.5945447683334351,168616820
30-May-2023 12:17:45.624,0.3836126923561096,26150,168616796,44184,-0.3825465440750122,-0.5941368341445923,0.594559907913208,168616821
30-May-2023 12:17:46.624,0.3835933208465576,26150,168616796,44184,-0.3825228810310364,-0.5941503047943115,0.5945742130279541,168616822
30-May-2023 12:17:47.624,0.3835737109184265,26150,168616796,44184,-0.38250088691711426,-0.5941630601882935,0.594588041305542,168616823
30-May-2023 12:17:48.624,0.38354891538619995,26150,168616796,44184,-0.3824806809425354,-0.5941773653030396,0.5946025848388672,168616824
30-May-2023 12:17:49.624,0.38352638483047485,26150,168616796,44184,-0.38245898485183716,-0.5941917896270752,0.5946168899536133,168616825
30-May-2023 12:17:50.624,0.38350993394851685,26150,168616796,44184,-0.3824334740638733,-0.594204306602478,0.5946313142776489,168616826
30-May-2023 12:17:51.624,0.38348519802093506,26150,168616828,44184,-0.3824115991592407,-0.5942187309265137,0.5946470499038696,168616827
30-May-2023 12:17:52.624,0.3834608197212219,26150,168616828,44184,-0.38239240646362305,-0.5942336320877075,0.5946602821350098,168616828
30-May-2023 12:17:53.624,0.3834424614906311,26150,168616828,44184,-0.3823697566986084,-0.5942480564117432,0.5946722030639648,168616829
30-May-2023 12:17:54.624,0.3834213614463806,26150,168616828,44184,-0.38234686851501465,-0.5942617654800415,0.5946866273880005,168616830
30-May-2023 12:17:55.624,0.3833954930305481,26150,168616828,44184,-0.38233059644699097,-0.5942736864089966,0.594701886177063,168616831
30-May-2023 12:17:56.624,0.3833763599395752,26150,168616828,44184,-0.3823069930076599,-0.5942896604537964,0.5947134494781494,168616832
30-May-2023 12:17:57.624,0.3833564519882202,26182,168616828,44184,-0.38228416442871094,-0.5943042039871216,0.5947264432907104,168616833
30-May-2023 12:17:58.624,0.3833315372467041,26182,168616828,44184,-0.38226503133773804,-0.5943173170089722,0.5947420597076416,168616834
30-May-2023 12:17:59.624,0.38331127166748047,26182,168616828,44184,-0.3822413682937622,-0.5943311452865601,0.5947561264038086,168616835
30-May-2023 12:18:00.624,0.38329100608825684,26182,168616828,44184,-0.3822169899940491,-0.5943467617034912,0.5947693586349487,168616836
30-May-2023 12:18:01.624,0.38326704502105713,26182,168616828,44184,-0.3821956515312195,-0.5943598747253418,0.5947855710983276,168616837
30-May-2023 12:18:02.624,0.38324546813964844,26182,168616828,44184,-0.3821740746498108,-0.5943738222122192,0.594799280166626,168616838
30-May-2023 12:18:03.624,0.3832244277000427,26182,168616828,44184,-0.38215065002441406,-0.5943886041641235,0.5948127508163452,168616839
30-May-2023 12:18:04.624,0.38320285081863403,26182,168616828,44184,-0.3821321129798889,-0.5944021940231323,0.5948256254196167,168616840
30-May-2023 12:18:05.624,0.3831797242164612,26182,168616828,44184,-0.38211172819137573,-0.5944151878356934,0.5948399305343628,168616841
30-May-2023 12:18:06.624,0.38316309452056885,26182,168616828,44184,-0.38208794593811035,-0.5944280624389648,0.5948532819747925,168616842
30-May-2023 12:18:07.624,0.383140504360199,26182,168616828,44184,-0.382068395614624,-0.5944417715072632,0.5948667526245117,168616843
30-May-2023 12:18:08.624,0.3831179738044739,26182,168616828,44184,-0.3820512890815735,-0.5944563150405884,0.5948778390884399,168616844
30-May-2023 12:18:09.624,0.3830980658531189,26182,168616828,44184,-0.3820253610610962,-0.5944710969924927,0.5948926210403442,168616845
30-May-2023 12:18:10.624,0.38307321071624756,26182,168616828,44184,-0.3819994330406189,-0.5944864749908447,0.59490966796875,168616846
30-May-2023 12:18:11.624,0.3830483555793762,26182,168616828,44184,-0.3819815516471863,-0.594498872756958,0.5949246883392334,168616847
30-May-2023 12:18:12.624,0.3830288052558899,26182,168616828,44184,-0.3819569945335388,-0.5945135354995728,0.5949385166168213,168616848
30-May-2023 12:18:13.624,0.3830089569091797,26182,168616828,44184,-0.381935715675354,-0.5945273637771606,0.5949511528015137,168616849
30-May-2023 12:18:14.624,0.38298583030700684,26182,168616828,44184,-0.38191479444503784,-0.5945394039154053,0.5949674844741821,168616850
30-May-2023 12:18:15.624,0.38296568393707275,26182,168616828,44184,-0.3818938732147217,-0.5945541858673096,0.5949791669845581,168616851
30-May-2023 12:18:16.624,0.38294559717178345,26182,168616828,44184,-0.3818708658218384,-0.5945693254470825,0.59499192237854,168616852
30-May-2023 12:18:17.624,0.38292258977890015,26182,168616828,44184,-0.3818516135215759,-0.5945820808410645,0.5950061082839966,168616853
30-May-2023 12:18:18.624,0.382901132106781,26182,168616828,44184,-0.38182926177978516,-0.594596266746521,0.5950202941894531,168616854
30-May-2023 12:18:19.624,0.3828805088996887,26182,168616828,44184,-0.3818061947822571,-0.5946106910705566,0.5950340032577515,168616855
30-May-2023 12:18:20.624,0.3828584551811218,26182,168616828,44184,-0.38178569078445435,-0.5946252346038818,0.5950466394424438,168616856
30-May-2023 12:18:21.624,0.38283616304397583,26182,168616828,44184,-0.38176530599594116,-0.5946382284164429,0.5950610637664795,168616857
30-May-2023 12:18:22.624,0.3828185200691223,26182,168616828,44184,-0.38174062967300415,-0.5946524143218994,0.5950742959976196,168616858
30-May-2023 12:18:23.624,0.38279539346694946,26182,168616860,44190,-0.38171911239624023,-0.5946675539016724,0.5950872898101807,168616859
30-May-2023 12:18:24.624,0.38276827335357666,26182,168616860,44190,-0.38170212507247925,-0.594680666923523,0.5951023101806641,168616860
30-May-2023 12:18:25.624,0.3827515244483948,26182,168616860,44190,-0.38167405128479004,-0.5946942567825317,0.5951180458068848,168616861
30-May-2023 12:18:26.624,0.38272958993911743,26182,168616860,44190,-0.3816530108451843,-0.5947074890136719,0.5951318740844727,168616862
30-May-2023 12:18:27.624,0.38270366191864014,26182,168616860,44190,-0.38163626194000244,-0.5947202444076538,0.5951470136642456,168616863
30-May-2023 12:18:28.624,0.3826828598976135,26182,168616860,44190,-0.38161343336105347,-0.5947344303131104,0.5951603651046753,168616864
30-May-2023 12:18:29.624,0.38266533613204956,26214,168616860,44190,-0.3815882205963135,-0.594748854637146,0.5951739549636841,168616865
30-May-2023 12:18:30.624,0.3826386332511902,26214,168616860,44190,-0.3815697431564331,-0.5947630405426025,0.5951886177062988,168616866
30-May-2023 12:18:31.624,0.38261663913726807,26214,168616860,44190,-0.3815491795539856,-0.5947788953781128,0.5952001810073853,168616867
30-May-2023 12:18:32.624,0.3826008439064026,26214,168616860,44190,-0.38152122497558594,-0.5947941541671753,0.5952131748199463,168616868
30-May-2023 12:18:33.624,0.38257795572280884,26214,168616860,44190,-0.381502628326416,-0.5948072671890259,0.5952266454696655,168616869
30-May-2023 12:18:34.624,0.38255155086517334,26214,168616860,44190,-0.38148564100265503,-0.5948185920715332,0.5952427387237549,168616870
30-May-2023 12:18:35.624,0.38253217935562134,26214,168616860,44190,-0.38145798444747925,-0.5948367118835449,0.5952552556991577,168616871
30-May-2023 12:18:36.624,0.3825097680091858,26214,168616860,44190,-0.3814356327056885,-0.5948493480682373,0.5952713489532471,168616872
30-May-2023 12:18:37.624,0.38248616456985474,26214,168616860,44190,-0.3814193606376648,-0.594861626625061,0.5952843427658081,168616873
30-May-2023 12:18:38.624,0.3824688196182251,26214,168616860,44190,-0.38139307498931885,-0.5948759317398071,0.5952979326248169,168616874
30-May-2023 12:18:39.624,0.3824458122253418,26214,168616860,44190,-0.3813689947128296,-0.5948920249938965,0.5953119993209839,168616875
30-May-2023 12:18:40.624,0.38242095708847046,26214,168616860,44190,-0.38135242462158203,-0.5949045419692993,0.59532630443573,168616876
30-May-2023 12:18:41.624,0.3824005722999573,26214,168616860,44190,-0.38132673501968384,-0.5949200391769409,0.5953402519226074,168616877
30-May-2023 12:18:42.624,0.3823826313018799,26214,168616860,44190,-0.38130468130111694,-0.5949339866638184,0.595352053642273,168616878
30-May-2023 12:18:43.624,0.3823554515838623,26214,168616860,44190,-0.3812887668609619,-0.5949474573135376,0.595366358757019,168616879
30-May-2023 12:18:44.624,0.38233518600463867,26214,168616860,44190,-0.3812638521194458,-0.5949617624282837,0.5953810214996338,168616880
30-May-2023 12:18:45.624,0.38231897354125977,26214,168616860,44190,-0.3812394142150879,-0.5949751138687134,0.5953937768936157,168616881
30-May-2023 12:18:46.624,0.38229161500930786,26214,168616860,44190,-0.38122326135635376,-0.5949897766113281,0.5954070091247559,168616882
30-May-2023 12:18:47.624,0.38226985931396484,26214,168616860,44190,-0.3812033534049988,-0.5950025320053101,0.5954208374023438,168616883
30-May-2023 12:18:48.624,0.38225287199020386,26214,168616860,44190,-0.3811776041984558,-0.5950171947479248,0.5954337120056152,168616884
30-May-2023 12:18:49.624,0.3822275400161743,26214,168616860,44190,-0.381155788898468,-0.5950304269790649,0.5954508781433105,168616885
30-May-2023 12:18:50.624,0.382201611995697,26214,168616860,44190,-0.38113635778427124,-0.5950443744659424,0.595465898513794,168616886
30-May-2023 12:18:51.624,0.3821865916252136,26214,168616860,44190,-0.3811107277870178,-0.5950589179992676,0.5954775810241699,168616887
30-May-2023 12:18:52.624,0.38216346502304077,26214,168616860,44190,-0.3810884356498718,-0.5950725078582764,0.5954930782318115,168616888
30-May-2023 12:18:53.624,0.38213932514190674,26214,168616860,44190,-0.38107216358184814,-0.5950853824615479,0.5955058336257935,168616889
30-May-2023 12:18:54.624,0.3821220397949219,26214,168616860,44190,-0.3810476064682007,-0.5950998067855835,0.5955183506011963,168616890
30-May-2023 12:18:55.624,0.38210028409957886,26214,168616892,44184,-0.3810247778892517,-0.5951156616210938,0.5955309867858887,168616891
30-May-2023 12:18:56.624,0.3820740580558777,26214,168616892,44184,-0.38100534677505493,-0.5951279401779175,0.5955482721328735,168616892
30-May-2023 12:18:57.624,0.3820536136627197,26214,168616892,44184,-0.3809843063354492,-0.5951414108276367,0.5955613851547241,168616893
30-May-2023 12:18:58.624,0.3820335865020752,26214,168616892,44184,-0.380959689617157,-0.5951573848724365,0.5955740213394165,168616894
30-May-2023 12:18:59.624,0.3820083737373352,26214,168616892,44184,-0.3809435963630676,-0.5951699018478394,0.5955877304077148,168616895
30-May-2023 12:19:00.624,0.38198715448379517,26214,168616892,44184,-0.38091903924942017,-0.5951830148696899,0.5956039428710938,168616896
30-May-2023 12:19:01.624,0.38197022676467896,26246,168616892,44184,-0.3808937668800354,-0.595197319984436,0.5956168174743652,168616897
30-May-2023 12:19:02.624,0.38194334506988525,26246,168616892,44184,-0.38087522983551025,-0.595212459564209,0.5956308841705322,168616898
30-May-2023 12:19:03.624,0.3819204568862915,26246,168616892,44184,-0.38085484504699707,-0.5952258110046387,0.5956451892852783,168616899
30-May-2023 12:19:04.624,0.3819037675857544,26246,168616892,44184,-0.3808268904685974,-0.5952398777008057,0.5956598520278931,168616900
30-May-2023 12:19:05.624,0.38187795877456665,26246,168616892,44184,-0.3808085322380066,-0.5952544212341309,0.5956733226776123,168616901
30-May-2023 12:19:06.624,0.3818543553352356,26246,168616892,44184,-0.38079148530960083,-0.5952686071395874,0.5956852436065674,168616902
30-May-2023 12:19:07.624,0.3818385601043701,26246,168616892,44184,-0.38076484203338623,-0.5952825546264648,0.5956985950469971,168616903
30-May-2023 12:19:08.624,0.38181763887405396,26246,168616892,44184,-0.3807416558265686,-0.5952955484390259,0.5957133769989014,168616904
30-May-2023 12:19:09.624,0.3817903995513916,26246,168616892,44184,-0.3807239532470703,-0.5953091382980347,0.5957286357879639,168616905
30-May-2023 12:19:10.624,0.38177376985549927,26246,168616892,44184,-0.38070249557495117,-0.5953232049942017,0.5957391262054443,168616906
30-May-2023 12:19:11.624,0.3817536234855652,26246,168616892,44184,-0.3806770443916321,-0.595335841178894,0.5957554578781128,168616907
30-May-2023 12:19:12.624,0.3817264437675476,26246,168616892,44184,-0.3806613087654114,-0.595348596572876,0.5957702398300171,168616908
30-May-2023 12:19:13.624,0.38170409202575684,26246,168616892,44184,-0.3806378245353699,-0.5953636169433594,0.5957847833633423,168616909
30-May-2023 12:19:14.624,0.38168537616729736,26246,168616892,44184,-0.380611777305603,-0.5953805446624756,0.5957964658737183,168616910
30-May-2023 12:19:15.624,0.381661057472229,26246,168616892,44184,-0.38059353828430176,-0.5953925848007202,0.5958114862442017,168616911
30-May-2023 12:19:16.624,0.38164007663726807,26246,168616892,44184,-0.3805721402168274,-0.5954068899154663,0.5958243608474731,168616912
30-May-2023 12:19:17.624,0.38162052631378174,26246,168616892,44184,-0.3805445432662964,-0.5954238176345825,0.5958378314971924,168616913
30-May-2023 12:19:18.624,0.3815951347351074,26246,168616892,44184,-0.38052570819854736,-0.5954380035400391,0.5958518981933594,168616914
30-May-2023 12:19:19.624,0.38157397508621216,26246,168616892,44184,-0.3805059790611267,-0.5954489707946777,0.5958669185638428,168616915
30-May-2023 12:19:20.624,0.38155728578567505,26246,168616892,44184,-0.38047999143600464,-0.5954619646072388,0.5958813428878784,168616916
30-May-2023 12:19:21.624,0.38153135776519775,26246,168616892,44184,-0.3804595470428467,-0.5954771041870117,0.5958961248397827,168616917
30-May-2023 12:19:22.624,0.381507933139801,26246,168616892,44184,-0.3804427981376648,-0.5954897403717041,0.5959089994430542,168616918
30-May-2023 12:19:23.624,0.3814907670021057,26246,168616892,44184,-0.3804160952568054,-0.5955039262771606,0.5959228277206421,168616919
30-May-2023 12:19:24.624,0.3814682364463806,26246,168616892,44184,-0.38039517402648926,-0.5955173969268799,0.5959371328353882,168616920
30-May-2023 12:19:25.624,0.3814416527748108,26246,168616892,44184,-0.3803791403770447,-0.5955311059951782,0.5959504842758179,168616921
30-May-2023 12:19:26.624,0.3814247250556946,26246,168616892,44184,-0.3803534507751465,-0.5955466032028198,0.5959622859954834,168616922
30-May-2023 12:19:27.624,0.381403386592865,26246,168616924,44177,-0.38032686710357666,-0.5955610275268555,0.5959783792495728,168616923
30-May-2023 12:19:28.624,0.3813772201538086,26246,168616924,44177,-0.38030922412872314,-0.5955747365951538,0.595992922782898,168616924
30-May-2023 12:19:29.624,0.3813570737838745,26246,168616924,44177,-0.3802870512008667,-0.5955898761749268,0.596004843711853,168616925
30-May-2023 12:19:30.624,0.38133829832077026,26246,168616924,44177,-0.38026249408721924,-0.5956041812896729,0.5960181951522827,168616926
30-May-2023 12:19:31.624,0.3813133239746094,26246,168616924,44177,-0.38024234771728516,-0.5956158638000488,0.596035361289978,168616927
30-May-2023 12:19:32.624,0.38129347562789917,26246,168616924,44177,-0.3802248239517212,-0.5956268310546875,0.5960483551025391,168616928
30-May-2023 12:19:33.624,0.3812739849090576,26278,168616924,44177,-0.3801981210708618,-0.595643162727356,0.5960614681243896,168616929
30-May-2023 12:19:34.624,0.3812493681907654,26278,168616924,44177,-0.3801785707473755,-0.5956575870513916,0.5960750579833984,168616930
30-May-2023 12:19:35.624,0.38122671842575073,26278,168616924,44177,-0.3801582455635071,-0.5956676006317139,0.5960923433303833,168616931
30-May-2023 12:19:36.624,0.3812065124511719,26278,168616924,44177,-0.3801324963569641,-0.5956845283508301,0.5961052179336548,168616932
30-May-2023 12:19:37.624,0.3811834454536438,26278,168616924,44177,-0.3801097273826599,-0.5957009792327881,0.5961177349090576,168616933
30-May-2023 12:19:38.624,0.38116103410720825,26278,168616924,44177,-0.3800917863845825,-0.5957134962081909,0.5961310863494873,168616934
30-May-2023 12:19:39.624,0.3811417818069458,26278,168616924,44177,-0.3800699710845947,-0.5957252979278564,0.596145510673523,168616935
30-May-2023 12:19:40.624,0.38112229108810425,26278,168616924,44177,-0.38004326820373535,-0.5957412719726562,0.5961588621139526,168616936
30-May-2023 12:19:41.624,0.38109731674194336,26278,168616924,44177,-0.3800250291824341,-0.5957561731338501,0.5961717367172241,168616937
30-May-2023 12:19:42.624,0.3810747265815735,26278,168616924,44177,-0.3800044059753418,-0.5957691669464111,0.5961863994598389,168616938
30-May-2023 12:19:43.624,0.38105589151382446,26278,168616924,44177,-0.37998032569885254,-0.5957819223403931,0.5962010622024536,168616939
30-May-2023 12:19:44.624,0.3810352087020874,26278,168616924,44177,-0.37996071577072144,-0.595795750617981,0.5962129831314087,168616940
30-May-2023 12:19:45.624,0.3810088038444519,26278,168616924,44177,-0.37994271516799927,-0.5958082675933838,0.596228837966919,168616941
30-May-2023 12:19:46.624,0.3809899687767029,26278,168616924,44177,-0.37991905212402344,-0.5958230495452881,0.5962409973144531,168616942
30-May-2023 12:19:47.624,0.3809693455696106,26278,168616924,44177,-0.379893958568573,-0.5958377122879028,0.5962554216384888,168616943
30-May-2023 12:19:48.624,0.3809446692466736,26278,168616924,44177,-0.3798726797103882,-0.5958520174026489,0.5962706804275513,168616944
30-May-2023 12:19:49.624,0.3809196352958679,26278,168616924,44177,-0.3798512816429138,-0.5958670377731323,0.596285343170166,168616945
30-May-2023 12:19:50.624,0.3809027671813965,26278,168616924,44177,-0.3798235058784485,-0.595881462097168,0.5962992906570435,168616946
30-May-2023 12:19:51.624,0.38087719678878784,26278,168616924,44177,-0.37980544567108154,-0.595894455909729,0.5963143110275269,168616947
30-May-2023 12:19:52.624,0.38085395097732544,26278,168616924,44177,-0.37978577613830566,-0.5959080457687378,0.5963281393051147,168616948
30-May-2023 12:19:53.624,0.3808397054672241,26278,168616924,44177,-0.3797626495361328,-0.5959227085113525,0.5963371992111206,168616949
30-May-2023 12:19:54.624,0.38081514835357666,26278,168616924,44177,-0.3797403573989868,-0.5959361791610718,0.5963536500930786,168616950
30-May-2023 12:19:55.624,0.38079047203063965,26278,168616924,44177,-0.37972450256347656,-0.5959475040435791,0.5963679552078247,168616951
30-May-2023 12:19:56.624,0.3807740807533264,26278,168616924,44177,-0.37969934940338135,-0.5959622859954834,0.5963797569274902,168616952
30-May-2023 12:19:57.624,0.3807516098022461,26278,168616924,44177,-0.37967604398727417,-0.5959769487380981,0.5963943004608154,168616953
30-May-2023 12:19:58.624,0.3807266354560852,26278,168616924,44177,-0.37966346740722656,-0.5959861278533936,0.5964090824127197,168616954
30-May-2023 12:19:59.624,0.38070768117904663,26278,168616956,44184,-0.3796349763870239,-0.5960046052932739,0.5964210033416748,168616955
30-May-2023 12:20:00.624,0.38068699836730957,26278,168616956,44184,-0.37960928678512573,-0.59601891040802,0.5964363813400269,168616956
30-May-2023 12:20:01.624,0.3806602358818054,26278,168616956,44184,-0.37959378957748413,-0.5960304737091064,0.5964517593383789,168616957
30-May-2023 12:20:02.624,0.3806397318840027,26278,168616956,44184,-0.37957173585891724,-0.5960448980331421,0.5964645147323608,168616958
30-May-2023 12:20:03.624,0.3806246519088745,26278,168616956,44184,-0.3795398473739624,-0.5960609912872314,0.5964784622192383,168616959
30-May-2023 12:20:04.624,0.38059568405151367,26278,168616956,44184,-0.37952548265457153,-0.5960739850997925,0.5964927673339844,168616960
30-May-2023 12:20:05.624,0.3805720806121826,26310,168616956,44184,-0.379505455493927,-0.5960875749588013,0.5965069532394409,168616961
30-May-2023 12:20:06.624,0.38055795431137085,26310,168616956,44184,-0.37947535514831543,-0.596103310585022,0.5965194702148438,168616962
30-May-2023 12:20:07.624,0.3805338740348816,26310,168616956,44184,-0.37945806980133057,-0.5961153507232666,0.5965337753295898,168616963
30-May-2023 12:20:08.624,0.38050615787506104,26310,168616956,44184,-0.3794437646865845,-0.5961271524429321,0.5965486764907837,168616964
30-May-2023 12:20:09.624,0.3804929256439209,26310,168616956,44184,-0.37941431999206543,-0.59614098072052,0.5965620279312134,168616965
30-May-2023 12:20:10.624,0.3804718255996704,26310,168616956,44184,-0.37939155101776123,-0.5961557626724243,0.5965752601623535,168616966
30-May-2023 12:20:11.624,0.3804454207420349,26310,168616956,44184,-0.3793792128562927,-0.5961664915084839,0.5965893268585205,168616967
30-May-2023 12:20:12.624,0.3804283142089844,26310,168616956,44184,-0.37934964895248413,-0.5961830615997314,0.596602201461792,168616968
30-May-2023 12:20:13.624,0.38040661811828613,26310,168616956,44184,-0.3793254494667053,-0.596198558807373,0.5966161489486694,168616969
30-May-2023 12:20:14.624,0.38037747144699097,26310,168616956,44184,-0.37931180000305176,-0.5962111949920654,0.5966306924819946,168616970
30-May-2023 12:20:15.624,0.38035714626312256,26310,168616956,44184,-0.3792869448661804,-0.5962269306182861,0.5966439247131348,168616971
30-May-2023 12:20:16.624,0.380341112613678,26310,168616956,44184,-0.3792575001716614,-0.5962437391281128,0.5966559648513794,168616972
30-May-2023 12:20:17.624,0.3803120255470276,26310,168616956,44184,-0.37924522161483765,-0.5962543487548828,0.5966718196868896,168616973
30-May-2023 12:20:18.624,0.3802942633628845,26310,168616956,44184,-0.37922412157058716,-0.5962655544281006,0.5966854095458984,168616974
30-May-2023 12:20:19.624,0.380279004573822,26310,168616956,44184,-0.379192590713501,-0.5962811708450317,0.5966992378234863,168616975
30-May-2023 12:20:20.624,0.38025104999542236,26310,168616956,44184,-0.37917834520339966,-0.5962924957275391,0.596714973449707,168616976
30-May-2023 12:20:21.624,0.38022613525390625,26310,168616956,44184,-0.3791576027870178,-0.5963059663772583,0.5967307090759277,168616977
30-May-2023 12:20:22.624,0.3802121877670288,26310,168616956,44184,-0.3791281580924988,-0.596321702003479,0.5967421531677246,168616978
30-May-2023 12:20:23.624,0.38018590211868286,26310,168616956,44184,-0.37911033630371094,-0.5963361263275146,0.5967559814453125,168616979
30-May-2023 12:20:24.624,0.3801600933074951,26310,168616956,44184,-0.37909436225891113,-0.5963478088378906,0.5967707633972168,168616980
30-May-2023 12:20:25.624,0.3801466226577759,26310,168616956,44184,-0.3790632486343384,-0.5963644981384277,0.5967825651168823,168616981
30-May-2023 12:20:26.624,0.3801236152648926,26310,168616956,44184,-0.37904083728790283,-0.5963793992996216,0.5967965126037598,168616982
30-May-2023 12:20:27.624,0.3800947070121765,26310,168616956,44184,-0.37902653217315674,-0.5963917970657349,0.5968116521835327,168616983
30-May-2023 12:20:28.624,0.3800787925720215,26310,168616956,44184,-0.37900257110595703,-0.5964052677154541,0.5968234539031982,168616984
30-May-2023 12:20:29.624,0.38005995750427246,26310,168616956,44184,-0.3789767026901245,-0.5964199304580688,0.5968372821807861,168616985
30-May-2023 12:20:30.624,0.38003242015838623,26310,168616956,44184,-0.3789626359939575,-0.5964312553405762,0.5968523025512695,168616986
30-May-2023 12:20:31.624,0.3800133466720581,26310,168616988,44184,-0.37893974781036377,-0.5964457988739014,0.5968645811080933,168616987
30-May-2023 12:20:32.624,0.3799963593482971,26310,168616988,44184,-0.37891238927841187,-0.5964603424072266,0.5968782901763916,168616988
30-May-2023 12:20:33.624,0.3799685835838318,26310,168616988,44184,-0.3788953423500061,-0.5964728593826294,0.596894383430481,168616989
30-May-2023 12:20:34.624,0.3799459934234619,26310,168616988,44184,-0.3788711428642273,-0.5964874029159546,0.5969095230102539,168616990
30-May-2023 12:20:35.624,0.37992972135543823,26310,168616988,44184,-0.3788459300994873,-0.5965015888214111,0.5969218015670776,168616991
30-May-2023 12:20:36.624,0.3799026608467102,26310,168616988,44184,-0.3788275718688965,-0.5965155363082886,0.5969367027282715,168616992
30-May-2023 12:20:37.624,0.3798808455467224,26342,168616988,44184,-0.3788071274757385,-0.5965290069580078,0.5969496965408325,168616993
30-May-2023 12:20:38.624,0.3798633813858032,26342,168616988,44184,-0.3787758946418762,-0.5965481996536255,0.5969618558883667,168616994
30-May-2023 12:20:39.624,0.3798392415046692,26342,168616988,44184,-0.3787617087364197,-0.5965579748153687,0.5969760417938232,168616995
30-May-2023 12:20:40.624,0.37981539964675903,26342,168616988,44184,-0.3787422776222229,-0.5965713262557983,0.5969903469085693,168616996
30-May-2023 12:20:41.624,0.37980252504348755,26342,168616988,44184,-0.3787187933921814,-0.5965849161148071,0.5969997644424438,168616997
30-May-2023 12:20:42.624,0.37977832555770874,26342,168616988,44184,-0.3786964416503906,-0.5965996980667114,0.5970146656036377,168616998
30-May-2023 12:20:43.624,0.3797485828399658,26342,168616988,44184,-0.37868231534957886,-0.5966126918792725,0.5970295667648315,168616999
30-May-2023 12:20:44.624,0.3797319531440735,26342,168616988,44184,-0.37865447998046875,-0.5966261625289917,0.5970443487167358,168617000
30-May-2023 12:20:45.624,0.3797129988670349,26342,168616988,44184,-0.3786296248435974,-0.5966407060623169,0.597057580947876,168617001
30-May-2023 12:20:46.624,0.37968552112579346,26342,168616988,44184,-0.37861037254333496,-0.5966536998748779,0.5970746278762817,168617002
30-May-2023 12:20:47.624,0.37966489791870117,26342,168616988,44184,-0.3785858154296875,-0.5966671705245972,0.5970895290374756,168617003
30-May-2023 12:20:48.624,0.37964844703674316,26342,168616988,44184,-0.37855881452560425,-0.5966840982437134,0.5971003770828247,168617004
30-May-2023 12:20:49.624,0.3796197175979614,26342,168616988,44184,-0.37854093313217163,-0.596696138381958,0.5971177816390991,168617005
30-May-2023 12:20:50.624,0.3796013593673706,26342,168616988,44184,-0.37852102518081665,-0.5967098474502563,0.5971287488937378,168617006
30-May-2023 12:20:51.624,0.3795830011367798,26342,168616988,44184,-0.3784969449043274,-0.5967248678207397,0.5971404314041138,168617007
30-May-2023 12:20:52.624,0.3795565962791443,26342,168616988,44184,-0.3784794807434082,-0.5967382192611694,0.5971550941467285,168617008
30-May-2023 12:20:53.624,0.3795356750488281,26342,168616988,44184,-0.37846142053604126,-0.5967499017715454,0.5971680879592896,168617009
30-May-2023 12:20:54.624,0.3795166611671448,26342,168616988,44184,-0.3784356713294983,-0.5967652797698975,0.5971808433532715,168617010
30-May-2023 12:20:55.625,0.37949299812316895,26342,168616988,44184,-0.37842029333114624,-0.5967764854431152,0.5971945524215698,168617011
30-May-2023 12:20:56.625,0.37947237491607666,26342,168616988,44184,-0.37839823961257935,-0.5967901945114136,0.5972080230712891,168617012
30-May-2023 12:20:57.625,0.3794536590576172,26342,168616988,44184,-0.37837153673171997,-0.5968039035797119,0.597223162651062,168617013
30-May-2023 12:20:58.625,0.3794292211532593,26342,168616988,44184,-0.3783488869667053,-0.5968191623687744,0.5972377061843872,168617014
30-May-2023 12:20:59.625,0.37940239906311035,26342,168616988,44184,-0.3783271908760071,-0.5968347787857056,0.5972530841827393,168617015
30-May-2023 12:21:00.625,0.3793860077857971,26342,168616988,44184,-0.37830018997192383,-0.5968480110168457,0.5972673892974854,168617016
30-May-2023 12:21:01.625,0.3793630599975586,26342,168616988,44184,-0.37827759981155396,-0.5968630313873291,0.5972810983657837,168617017
30-May-2023 12:21:02.625,0.3793385624885559,26342,168616988,44184,-0.37826108932495117,-0.5968750715255737,0.5972951650619507,168617018
30-May-2023 12:21:03.625,0.3793204426765442,26342,168617020,44184,-0.3782379627227783,-0.5968905687332153,0.5973060131072998,168617019
30-May-2023 12:21:04.625,0.37930214405059814,26342,168617020,44184,-0.37821775674819946,-0.5969028472900391,0.5973174571990967,168617020
30-May-2023 12:21:05.625,0.37927675247192383,26342,168617020,44184,-0.37819796800613403,-0.596915602684021,0.597333550453186,168617021
30-May-2023 12:21:06.625,0.37925487756729126,26342,168617020,44184,-0.3781780004501343,-0.5969280004501343,0.5973479747772217,168617022
30-May-2023 12:21:07.625,0.37923169136047363,26342,168617020,44184,-0.37815338373184204,-0.5969442129135132,0.5973620414733887,168617023
30-May-2023 12:21:08.625,0.379209041595459,26342,168617020,44184,-0.3781282305717468,-0.5969605445861816,0.5973758697509766,168617024
30-May-2023 12:21:09.625,0.3791876435279846,26374,168617020,44184,-0.3781050443649292,-0.5969730615615845,0.5973914861679077,168617025
30-May-2023 12:21:10.625,0.37916964292526245,26374,168617020,44184,-0.3780849575996399,-0.5969861745834351,0.5974026918411255,168617026
30-May-2023 12:21:11.625,0.3791448473930359,26374,168617020,44184,-0.378063440322876,-0.5970011949539185,0.5974172353744507,168617027
30-May-2023 12:21:12.625,0.37912416458129883,26374,168617020,44184,-0.37803882360458374,-0.5970170497894287,0.5974302291870117,168617028
30-May-2023 12:21:13.625,0.3791038393974304,26374,168617020,44184,-0.37801605463027954,-0.5970299243927002,0.5974442958831787,168617029
30-May-2023 12:21:14.625,0.3790779709815979,26374,168617020,44184,-0.3779994249343872,-0.5970414876937866,0.5974599123001099,168617030
30-May-2023 12:21:15.625,0.379056453704834,26374,168617020,44184,-0.37797874212265015,-0.5970560312271118,0.5974721908569336,168617031
30-May-2023 12:21:16.625,0.37903809547424316,26374,168617020,44184,-0.37795406579971313,-0.597069501876831,0.5974858999252319,168617032
30-May-2023 12:21:17.625,0.37901484966278076,26374,168617020,44184,-0.3779304623603821,-0.5970841646194458,0.5975006818771362,168617033
30-May-2023 12:21:18.625,0.3789915442466736,26374,168617020,44184,-0.3779091238975525,-0.5970984697341919,0.5975151062011719,168617034
30-May-2023 12:21:19.625,0.3789713382720947,26374,168617020,44184,-0.37788867950439453,-0.5971113443374634,0.5975279808044434,168617035
30-May-2023 12:21:20.625,0.37894684076309204,26374,168617020,44184,-0.37786638736724854,-0.5971250534057617,0.5975435972213745,168617036
30-May-2023 12:21:21.625,0.3789248466491699,26374,168617020,44184,-0.37784403562545776,-0.5971388816833496,0.5975581407546997,168617037
30-May-2023 12:21:22.625,0.37890470027923584,26374,168617020,44184,-0.3778231739997864,-0.5971521139144897,0.5975710153579712,168617038
30-May-2023 12:21:23.625,0.3788830041885376,26374,168617020,44184,-0.37780076265335083,-0.5971676111221313,0.5975829362869263,168617039
30-May-2023 12:21:24.625,0.3788619637489319,26374,168617020,44184,-0.37777912616729736,-0.5971795320510864,0.5975981950759888,168617040
30-May-2023 12:21:25.625,0.37884294986724854,26374,168617020,44184,-0.3777572512626648,-0.597192645072937,0.597610592842102,168617041
30-May-2023 12:21:26.625,0.3788178563117981,26374,168617020,44184,-0.3777346611022949,-0.5972099304199219,0.5976238250732422,168617042
30-May-2023 12:21:27.625,0.3787972927093506,26374,168617020,44184,-0.3777167797088623,-0.5972205400466919,0.5976371765136719,168617043
30-May-2023 12:21:28.625,0.3787763714790344,26374,168617020,44184,-0.37769073247909546,-0.5972355604171753,0.5976518392562866,168617044
30-May-2023 12:21:29.625,0.3787544369697571,26374,168617020,44184,-0.377665638923645,-0.597251296043396,0.5976660251617432,168617045
30-May-2023 12:21:30.625,0.3787277340888977,26374,168617020,44184,-0.3776477575302124,-0.5972640514373779,0.5976818799972534,168617046
30-May-2023 12:21:31.625,0.37870925664901733,26374,168617020,44184,-0.37762588262557983,-0.5972771644592285,0.5976938009262085,168617047
30-May-2023 12:21:32.625,0.3786884546279907,26374,168617020,44184,-0.3776041269302368,-0.5972898006439209,0.5977081060409546,168617048
30-May-2023 12:21:33.625,0.3786633610725403,26374,168617020,44184,-0.37758535146713257,-0.5973025560379028,0.5977234840393066,168617049
30-May-2023 12:21:34.625,0.3786422610282898,26374,168617020,44184,-0.37756168842315674,-0.5973185300827026,0.5977358818054199,168617050
30-May-2023 12:21:35.625,0.37862497568130493,26374,168617052,44190,-0.3775380849838257,-0.5973343849182129,0.5977460145950317,168617051
30-May-2023 12:21:36.625,0.3786017894744873,26374,168617052,44190,-0.37751734256744385,-0.5973464250564575,0.5977615118026733,168617052
30-May-2023 12:21:37.625,0.37857580184936523,26374,168617052,44190,-0.3774966597557068,-0.5973595380783081,0.5977778434753418,168617053
30-May-2023 12:21:38.625,0.37855708599090576,26374,168617052,44190,-0.3774704337120056,-0.5973763465881348,0.5977894067764282,168617054
30-May-2023 12:21:39.625,0.3785356283187866,26374,168617052,44190,-0.37745100259780884,-0.5973888635635376,0.5978027582168579,168617055
30-May-2023 12:21:40.625,0.3785107731819153,26374,168617052,44190,-0.37743163108825684,-0.5974016189575195,0.59781813621521,168617056
30-May-2023 12:21:41.625,0.37849414348602295,26406,168617052,44190,-0.377407431602478,-0.5974156856536865,0.5978298187255859,168617057
30-May-2023 12:21:42.625,0.37847304344177246,26406,168617052,44190,-0.3773850202560425,-0.5974283218383789,0.5978447198867798,168617058
30-May-2023 12:21:43.625,0.3784492611885071,26406,168617052,44190,-0.3773680329322815,-0.5974406003952026,0.5978584289550781,168617059
30-May-2023 12:21:44.625,0.37842893600463867,26406,168617052,44190,-0.3773462772369385,-0.5974528789520264,0.5978726148605347,168617060
30-May-2023 12:21:45.625,0.37840646505355835,26406,168617052,44190,-0.37732166051864624,-0.5974684953689575,0.5978869199752808,168617061
30-May-2023 12:21:46.625,0.37838178873062134,26406,168617052,44190,-0.3773036003112793,-0.5974833965301514,0.5978991985321045,168617062
30-May-2023 12:21:47.625,0.3783611059188843,26406,168617052,44190,-0.37727898359298706,-0.5974981784820557,0.5979126691818237,168617063
30-May-2023 12:21:48.625,0.37834179401397705,26406,168617052,44190,-0.37724989652633667,-0.5975152254104614,0.597926139831543,168617064
30-May-2023 12:21:49.625,0.3783174157142639,26406,168617052,44190,-0.37723320722579956,-0.5975261926651001,0.5979412794113159,168617065
30-May-2023 12:21:50.625,0.37829434871673584,26406,168617052,44190,-0.3772110939025879,-0.5975422859191895,0.5979537963867188,168617066
30-May-2023 12:21:51.625,0.37827837467193604,26406,168617052,44190,-0.37718749046325684,-0.597554087638855,0.5979670286178589,168617067
30-May-2023 12:21:52.625,0.378253698348999,26406,168617052,44190,-0.3771669268608093,-0.5975689888000488,0.5979808568954468,168617068
30-May-2023 12:21:53.625,0.378229022026062,26406,168617052,44190,-0.3771483898162842,-0.5975803136825562,0.5979968309402466,168617069
30-May-2023 12:21:54.625,0.37821316719055176,26406,168617052,44190,-0.3771238923072815,-0.5975939035415649,0.5980087518692017,168617070
30-May-2023 12:21:55.625,0.3781898617744446,26406,168617052,44190,-0.37710267305374146,-0.5976048707962036,0.5980255603790283,168617071
30-May-2023 12:21:56.625,0.3781668543815613,26406,168617052,44190,-0.3770846128463745,-0.5976173877716064,0.5980392694473267,168617072
30-May-2023 12:21:57.625,0.37814605236053467,26406,168617052,44190,-0.37705838680267334,-0.5976347923278809,0.5980515480041504,168617073
30-May-2023 12:21:58.625,0.3781237006187439,26406,168617052,44190,-0.37703651189804077,-0.5976500511169434,0.5980644226074219,168617074
30-May-2023 12:21:59.625,0.37809741497039795,26406,168617052,44190,-0.3770132064819336,-0.5976656675338745,0.5980798006057739,168617075
30-May-2023 12:22:00.625,0.3780761957168579,26406,168617052,44190,-0.3769919276237488,-0.5976804494857788,0.5980920791625977,168617076
30-May-2023 12:22:01.625,0.3780561685562134,26406,168617052,44190,-0.37696754932403564,-0.5976947546005249,0.5981056690216064,168617077
30-May-2023 12:22:02.625,0.37803369760513306,26406,168617052,44190,-0.3769516348838806,-0.5977039337158203,0.5981206893920898,168617078
30-May-2023 12:22:03.625,0.37801361083984375,26406,168617052,44190,-0.37692785263061523,-0.5977184772491455,0.5981340408325195,168617079
30-May-2023 12:22:04.625,0.3779929280281067,26406,168617052,44190,-0.3769047260284424,-0.5977325439453125,0.5981476306915283,168617080
30-May-2023 12:22:05.625,0.3779696226119995,26406,168617052,44190,-0.37688732147216797,-0.5977449417114258,0.5981608629226685,168617081
30-May-2023 12:22:06.625,0.3779478669166565,26406,168617052,44190,-0.3768637776374817,-0.5977580547332764,0.5981763601303101,168617082
30-May-2023 12:22:07.625,0.3779301643371582,26406,168617084,44184,-0.37684178352355957,-0.5977698564529419,0.5981897115707397,168617083
30-May-2023 12:22:08.625,0.377905011177063,26406,168617084,44184,-0.37682169675827026,-0.5977833271026611,0.5982042551040649,168617084
30-May-2023 12:22:09.625,0.37788116931915283,26406,168617084,44184,-0.37679946422576904,-0.5978003740310669,0.5982164144515991,168617085
30-May-2023 12:22:10.625,0.3778608441352844,26406,168617084,44184,-0.3767728805541992,-0.5978163480758667,0.598230242729187,168617086
30-May-2023 12:22:11.625,0.3778371810913086,26406,168617084,44184,-0.3767494559288025,-0.5978318452835083,0.5982445478439331,168617087
30-May-2023 12:22:12.625,0.37781596183776855,26406,168617084,44184,-0.3767314553260803,-0.5978443622589111,0.5982565879821777,168617088
30-May-2023 12:22:13.625,0.3777969479560852,26438,168617084,44184,-0.37670713663101196,-0.5978596210479736,0.5982686281204224,168617089
30-May-2023 12:22:14.625,0.3777768611907959,26438,168617084,44184,-0.3766855001449585,-0.5978720188140869,0.5982826948165894,168617090
30-May-2023 12:22:15.625,0.37775206565856934,26438,168617084,44184,-0.37666618824005127,-0.5978845357894897,0.598298192024231,168617091
30-May-2023 12:22:16.625,0.3777287006378174,26438,168617084,44184,-0.3766414523124695,-0.597899317741394,0.5983134508132935,168617092
30-May-2023 12:22:17.625,0.3777097463607788,26438,168617084,44184,-0.3766208291053772,-0.5979113578796387,0.5983263254165649,168617093
30-May-2023 12:22:18.625,0.3776848316192627,26438,168617084,44184,-0.3766013979911804,-0.5979254245758057,0.5983405113220215,168617094
30-May-2023 12:22:19.625,0.37766194343566895,26438,168617084,44184,-0.376579225063324,-0.5979381799697876,0.5983558893203735,168617095
30-May-2023 12:22:20.625,0.37764304876327515,26438,168617084,44184,-0.3765562176704407,-0.5979539155960083,0.5983666181564331,168617096
30-May-2023 12:22:21.625,0.377621054649353,26438,168617084,44184,-0.3765369653701782,-0.5979676246643066,0.5983791351318359,168617097
30-May-2023 12:22:22.625,0.37759828567504883,26438,168617084,44184,-0.37651509046554565,-0.5979790687561035,0.598395824432373,168617098
30-May-2023 12:22:23.625,0.37757807970046997,26438,168617084,44184,-0.37649017572402954,-0.597995400428772,0.5984079837799072,168617099
30-May-2023 12:22:24.625,0.37755459547042847,26438,168617084,44184,-0.37646979093551636,-0.5980087518692017,0.5984219312667847,168617100
30-May-2023 12:22:25.625,0.3775312900543213,26438,168617084,44184,-0.37644994258880615,-0.5980226993560791,0.5984351634979248,168617101
30-May-2023 12:22:26.625,0.37751102447509766,26438,168617084,44184,-0.3764234781265259,-0.5980361700057983,0.5984511375427246,168617102
30-May-2023 12:22:27.625,0.3774905204772949,26438,168617084,44184,-0.3764030933380127,-0.5980478525161743,0.5984656810760498,168617103
30-May-2023 12:22:28.625,0.3774678111076355,26438,168617084,44184,-0.37638163566589355,-0.5980641841888428,0.5984766483306885,168617104
30-May-2023 12:22:29.625,0.3774474263191223,26438,168617084,44184,-0.3763619065284729,-0.5980755090713501,0.598490834236145,168617105
30-May-2023 12:22:30.625,0.377430260181427,26438,168617084,44184,-0.37633734941482544,-0.5980885028839111,0.5985039472579956,168617106
30-May-2023 12:22:31.625,0.37740182876586914,26438,168617084,44184,-0.37632083892822266,-0.5981013774871826,0.5985195636749268,168617107
30-May-2023 12:22:32.625,0.37738245725631714,26438,168617084,44184,-0.376298725605011,-0.5981156826019287,0.5985312461853027,168617108
30-May-2023 12:22:33.625,0.3773610591888428,26438,168617084,44184,-0.376273512840271,-0.5981321334838867,0.5985442399978638,168617109
30-May-2023 12:22:34.625,0.3773374557495117,26438,168617084,44184,-0.3762508034706116,-0.5981452465057373,0.5985602140426636,168617110
30-May-2023 12:22:35.625,0.37731391191482544,26438,168617084,44184,-0.3762277364730835,-0.5981608629226685,0.598574161529541,168617111
30-May-2023 12:22:36.625,0.3772953152656555,26438,168617084,44184,-0.376206636428833,-0.5981744527816772,0.5985856056213379,168617112
30-May-2023 12:22:37.625,0.37727177143096924,26438,168617084,44184,-0.37618398666381836,-0.5981882810592651,0.5986007452011108,168617113
30-May-2023 12:22:38.625,0.37724924087524414,26438,168617084,44184,-0.376165509223938,-0.5982000827789307,0.5986146926879883,168617114
30-May-2023 12:22:39.625,0.37722641229629517,26438,168617116,44184,-0.37614279985427856,-0.5982143878936768,0.5986291170120239,168617115
30-May-2023 12:22:40.625,0.37720489501953125,26438,168617116,44184,-0.3761211633682251,-0.598228931427002,0.5986418724060059,168617116
30-May-2023 12:22:41.625,0.37718164920806885,26438,168617116,44184,-0.3761003017425537,-0.5982414484024048,0.5986567735671997,168617117
30-May-2023 12:22:42.625,0.3771640658378601,26438,168617116,44184,-0.3760770559310913,-0.5982540845870972,0.5986698865890503,168617118
30-May-2023 12:22:43.625,0.3771434426307678,26438,168617116,44184,-0.3760574460029602,-0.5982667207717896,0.5986825227737427,168617119
30-May-2023 12:22:44.625,0.37711822986602783,26438,168617116,44184,-0.37603849172592163,-0.5982824563980103,0.5986946821212769,168617120
30-May-2023 12:22:45.625,0.3770967125892639,26470,168617116,44184,-0.37601178884506226,-0.5982977151870728,0.5987097024917603,168617121
30-May-2023 12:22:46.625,0.3770763874053955,26470,168617116,44184,-0.37598609924316406,-0.5983134508132935,0.5987230539321899,168617122
30-May-2023 12:22:47.625,0.3770507574081421,26470,168617116,44184,-0.3759649991989136,-0.5983281135559082,0.5987377166748047,168617123
30-May-2023 12:22:48.625,0.377031147480011,26470,168617116,44184,-0.3759424090385437,-0.5983412265777588,0.5987511873245239,168617124
30-May-2023 12:22:49.625,0.3770110607147217,26470,168617116,44184,-0.37591874599456787,-0.5983545780181885,0.5987656116485596,168617125
30-May-2023 12:22:50.625,0.3769875764846802,26470,168617116,44184,-0.3759003281593323,-0.5983656644821167,0.5987807512283325,168617126
30-May-2023 12:22:51.625,0.37696588039398193,26470,168617116,44184,-0.3758804202079773,-0.5983805656433105,0.5987918376922607,168617127
30-May-2023 12:22:52.625,0.37694668769836426,26470,168617116,44184,-0.3758576512336731,-0.5983947515487671,0.598804235458374,168617128
30-May-2023 12:22:53.625,0.37692344188690186,26470,168617116,44184,-0.37583816051483154,-0.5984059572219849,0.5988198518753052,168617129
30-May-2023 12:22:54.625,0.3768985867500305,26470,168617116,44184,-0.3758184313774109,-0.5984190702438354,0.598834753036499,168617130
30-May-2023 12:22:55.625,0.3768790364265442,26470,168617116,44184,-0.37579554319381714,-0.5984339714050293,0.5988467931747437,168617131
30-May-2023 12:22:56.625,0.37685686349868774,26470,168617116,44184,-0.37576717138290405,-0.5984498262405396,0.5988622903823853,168617132
30-May-2023 12:22:57.625,0.37683457136154175,26470,168617116,44184,-0.37575000524520874,-0.59846031665802,0.5988765954971313,168617133
30-May-2023 12:22:58.625,0.37681281566619873,26470,168617116,44184,-0.37572258710861206,-0.5984779596328735,0.5988900661468506,168617134
30-May-2023 12:22:59.625,0.3767932057380676,26470,168617116,44184,-0.37570416927337646,-0.5984925031661987,0.5988993644714355,168617135
30-May-2023 12:23:00.625,0.376770555973053,26470,168617116,44184,-0.3756837844848633,-0.598503589630127,0.5989154577255249,168617136
30-May-2023 12:23:01.625,0.37674808502197266,26470,168617116,44184,-0.3756619691848755,-0.5985171794891357,0.5989294052124023,168617137
30-May-2023 12:23:02.625,0.37672728300094604,26470,168617116,44184,-0.3756384253501892,-0.5985301733016968,0.5989446640014648,168617138
30-May-2023 12:23:03.625,0.37670427560806274,26470,168617116,44184,-0.37561875581741333,-0.5985449552536011,0.5989564657211304,168617139
30-May-2023 12:23:04.625,0.3766810894012451,26470,168617116,44184,-0.37559759616851807,-0.5985573530197144,0.5989720821380615,168617140
30-May-2023 12:23:05.625,0.3766610026359558,26470,168617116,44184,-0.37557297945022583,-0.5985714197158813,0.5989856719970703,168617141
30-May-2023 12:23:06.625,0.37663733959198,26470,168617116,44184,-0.3755515217781067,-0.598584771156311,0.5990006923675537,168617142
30-May-2023 12:23:07.625,0.37661677598953247,26470,168617116,44184,-0.37553250789642334,-0.5985993146896362,0.5990111827850342,168617143
30-May-2023 12:23:08.625,0.37659740447998047,26470,168617116,44184,-0.3755064606666565,-0.5986138582229614,0.5990253686904907,168617144
30-May-2023 12:23:09.625,0.37657588720321655,26470,168617116,44184,-0.3754861354827881,-0.598625659942627,0.5990395545959473,168617145
30-May-2023 12:23:10.625,0.37655192613601685,26470,168617116,44184,-0.37546390295028687,-0.5986406803131104,0.5990536212921143,168617146
30-May-2023 12:23:11.625,0.37653130292892456,26470,168617148,44184,-0.37543827295303345,-0.5986572504043579,0.5990661382675171,168617147
30-May-2023 12:23:12.625,0.3765087127685547,26470,168617148,44184,-0.3754171133041382,-0.598670244216919,0.5990808010101318,168617148
30-May-2023 12:23:13.625,0.3764856457710266,26470,168617148,44184,-0.37539708614349365,-0.5986826419830322,0.5990951061248779,168617149
30-May-2023 12:23:14.625,0.37646716833114624,26470,168617148,44184,-0.37537622451782227,-0.5986957550048828,0.5991066694259644,168617150
30-May-2023 12:23:15.625,0.3764455318450928,26470,168617148,44184,-0.37535446882247925,-0.5987100601196289,0.5991199016571045,168617151
30-May-2023 12:23:16.625,0.37642180919647217,26470,168617148,44184,-0.3753332495689392,-0.5987218618392944,0.5991363525390625,168617152
30-May-2023 12:23:17.625,0.3764007091522217,26502,168617148,44184,-0.3753116726875305,-0.598734974861145,0.5991498231887817,168617153
30-May-2023 12:23:18.625,0.37637925148010254,26502,168617148,44184,-0.37528932094573975,-0.5987502336502075,0.599162220954895,168617154
30-May-2023 12:23:19.625,0.37635689973831177,26502,168617148,44184,-0.37526947259902954,-0.5987632274627686,0.5991756916046143,168617155
30-May-2023 12:23:20.625,0.3763340711593628,26502,168617148,44184,-0.375247061252594,-0.5987772941589355,0.5991898775100708,168617156
30-May-2023 12:23:21.625,0.3763155937194824,26502,168617148,44184,-0.37522321939468384,-0.598791241645813,0.5992025136947632,168617157
30-May-2023 12:23:22.625,0.37629085779190063,26502,168617148,44184,-0.37520039081573486,-0.5988075733184814,0.599216103553772,168617158
30-May-2023 12:23:23.625,0.37626922130584717,26502,168617148,44184,-0.37518006563186646,-0.5988211631774902,0.5992285013198853,168617159
30-May-2023 12:23:24.625,0.37624889612197876,26502,168617148,44184,-0.37515485286712646,-0.5988351106643677,0.5992432832717896,168617160
30-May-2023 12:23:25.625,0.3762258291244507,26502,168617148,44184,-0.37513214349746704,-0.5988481044769287,0.5992588996887207,168617161
30-May-2023 12:23:26.625,0.3762017488479614,26502,168617148,44184,-0.3751140832901001,-0.5988622903823853,0.5992711782455444,168617162
30-May-2023 12:23:27.625,0.37618488073349,26502,168617148,44184,-0.37508946657180786,-0.5988764762878418,0.5992830991744995,168617163
30-May-2023 12:23:28.625,0.3761634826660156,26502,168617148,44184,-0.3750683069229126,-0.5988873243331909,0.5992987155914307,168617164
30-May-2023 12:23:29.625,0.37613892555236816,26502,168617148,44184,-0.3750486969947815,-0.5989007949829102,0.5993129014968872,168617165
30-May-2023 12:23:30.625,0.3761183023452759,26502,168617148,44184,-0.3750278949737549,-0.5989147424697876,0.5993251800537109,168617166
30-May-2023 12:23:31.625,0.3760993480682373,26502,168617148,44184,-0.375002920627594,-0.5989291667938232,0.5993382930755615,168617167
30-May-2023 12:23:32.625,0.37607163190841675,26502,168617148,44184,-0.3749851584434509,-0.5989423990249634,0.599353551864624,168617168
30-May-2023 12:23:33.625,0.37605077028274536,26502,168617148,44184,-0.37496161460876465,-0.5989575386047363,0.599366307258606,168617169
30-May-2023 12:23:34.625,0.3760298490524292,26502,168617148,44184,-0.3749346137046814,-0.5989748239517212,0.5993790626525879,168617170
30-May-2023 12:23:35.625,0.376006543636322,26502,168617148,44184,-0.3749132752418518,-0.5989879369735718,0.5993937253952026,168617171
30-May-2023 12:23:36.625,0.375985324382782,26502,168617148,44184,-0.3748916983604431,-0.5990002155303955,0.5994086265563965,168617172
30-May-2023 12:23:37.625,0.37596815824508667,26502,168617148,44184,-0.37486904859542847,-0.5990151166915894,0.5994185209274292,168617173
30-May-2023 12:23:38.625,0.3759438991546631,26502,168617148,44184,-0.3748520612716675,-0.5990272760391235,0.599432110786438,168617174
30-May-2023 12:23:39.625,0.37592196464538574,26502,168617148,44184,-0.37483203411102295,-0.5990387201309204,0.5994468927383423,168617175
30-May-2023 12:23:40.625,0.37590354681015015,26502,168617148,44184,-0.37480592727661133,-0.5990517139434814,0.5994619131088257,168617176
30-May-2023 12:23:41.625,0.3758774995803833,26502,168617148,44184,-0.37478458881378174,-0.5990664958953857,0.5994765758514404,168617177
30-May-2023 12:23:42.625,0.3758559823036194,26502,168617148,44184,-0.3747674822807312,-0.5990787744522095,0.5994886159896851,168617178
30-May-2023 12:23:43.625,0.37583547830581665,26502,168617180,44184,-0.37473809719085693,-0.5990942716598511,0.5995043516159058,168617179
30-May-2023 12:23:44.625,0.37581366300582886,26502,168617180,44184,-0.3747180700302124,-0.5991071462631226,0.5995177030563354,168617180
30-May-2023 12:23:45.625,0.3757864236831665,26502,168617180,44184,-0.374697744846344,-0.5991225242614746,0.5995321273803711,168617181
30-May-2023 12:23:46.625,0.37576794624328613,26502,168617180,44184,-0.37467217445373535,-0.5991384983062744,0.5995438098907471,168617182
30-May-2023 12:23:47.625,0.3757478594779968,26502,168617180,44184,-0.3746492266654968,-0.5991520881652832,0.5995572805404663,168617183
30-May-2023 12:23:48.625,0.375721275806427,26502,168617180,44184,-0.3746309280395508,-0.5991648435592651,0.5995723009109497,168617184
30-May-2023 12:23:49.625,0.3757026195526123,26534,168617180,44184,-0.3746093511581421,-0.5991799831390381,0.5995824337005615,168617185
30-May-2023 12:23:50.625,0.37568384408950806,26534,168617180,44184,-0.3745865821838379,-0.5991946458816528,0.5995937585830688,168617186
30-May-2023 12:23:51.625,0.37565940618515015,26534,168617180,44184,-0.3745673894882202,-0.5992053747177124,0.599610447883606,168617187
30-May-2023 12:23:52.625,0.37563782930374146,26534,168617180,44184,-0.37454843521118164,-0.5992177724838257,0.599623441696167,168617188
30-May-2023 12:23:53.625,0.37561970949172974,26534,168617180,44184,-0.3745235204696655,-0.5992329120635986,0.5996352434158325,168617189
30-May-2023 12:23:54.625,0.3755951523780823,26534,168617180,44184,-0.3745056390762329,-0.5992448329925537,0.5996501445770264,168617190
30-May-2023 12:23:55.625,0.3755708336830139,26534,168617180,44184,-0.3744807243347168,-0.5992590188980103,0.5996664762496948,168617191
30-May-2023 12:23:56.625,0.37554997205734253,26534,168617180,44184,-0.3744507431983948,-0.5992758274078369,0.5996813774108887,168617192
30-May-2023 12:23:57.625,0.3755257725715637,26534,168617180,44184,-0.37443113327026367,-0.5992902517318726,0.5996946096420288,168617193
30-May-2023 12:23:58.625,0.37550240755081177,26534,168617180,44184,-0.3744118809700012,-0.5993037223815918,0.5997077226638794,168617194
30-May-2023 12:23:59.625,0.37548667192459106,26534,168617180,44184,-0.37438535690307617,-0.5993167161941528,0.5997211933135986,168617195
30-May-2023 12:24:00.625,0.37546253204345703,26534,168617180,44184,-0.3743671178817749,-0.599329948425293,0.5997345447540283,168617196
30-May-2023 12:24:01.625,0.3754388093948364,26534,168617180,44184,-0.37434983253479004,-0.5993442535400391,0.599745512008667,168617197
30-May-2023 12:24:02.625,0.3754204511642456,26534,168617180,44184,-0.3743249773979187,-0.5993596315383911,0.5997574329376221,168617198
30-May-2023 12:24:03.625,0.37539732456207275,26534,168617180,44184,-0.37430548667907715,-0.5993713140487671,0.5997724533081055,168617199
30-May-2023 12:24:04.625,0.3753727078437805,26534,168617180,44184,-0.3742852210998535,-0.5993843078613281,0.599787712097168,168617200
30-May-2023 12:24:05.625,0.37535369396209717,26534,168617180,44184,-0.3742617964744568,-0.5993984937667847,0.599799394607544,168617201
30-May-2023 12:24:06.625,0.3753330707550049,26534,168617180,44184,-0.37423843145370483,-0.599411129951477,0.5998141765594482,168617202
30-May-2023 12:24:07.625,0.3753080368041992,26534,168617180,44184,-0.3742181658744812,-0.5994243621826172,0.5998296737670898,168617203
30-May-2023 12:24:08.625,0.37528884410858154,26534,168617180,44184,-0.37419694662094116,-0.5994380712509155,0.5998412370681763,168617204
30-May-2023 12:24:09.625,0.37526893615722656,26534,168617180,44184,-0.3741711974143982,-0.599453330039978,0.5998541116714478,168617205
30-May-2023 12:24:10.625,0.37524229288101196,26534,168617180,44184,-0.3741495609283447,-0.5994669198989868,0.5998709201812744,168617206
30-May-2023 12:24:11.625,0.3752196431159973,26534,168617180,44184,-0.37412703037261963,-0.5994807481765747,0.5998853445053101,168617207
30-May-2023 12:24:12.625,0.375199556350708,26534,168617180,44184,-0.3741034269332886,-0.5994970798492432,0.5998964309692383,168617208
30-May-2023 12:24:13.625,0.3751751184463501,26534,168617180,44184,-0.37408387660980225,-0.5995107889175415,0.5999100208282471,168617209
30-May-2023 12:24:14.625,0.3751530051231384,26534,168617180,44184,-0.3740617036819458,-0.5995235443115234,0.5999250411987305,168617210
30-May-2023 12:24:15.625,0.3751353621482849,26534,168617212,44184,-0.37403684854507446,-0.5995371341705322,0.5999377965927124,168617211
30-May-2023 12:24:16.625,0.3751124143600464,26534,168617212,44184,-0.37402093410491943,-0.5995496511459351,0.5999497175216675,168617212
30-May-2023 12:24:17.625,0.3750917315483093,26534,168617212,44184,-0.37400293350219727,-0.5995615720748901,0.5999621152877808,168617213
30-May-2023 12:24:18.625,0.3750726580619812,26534,168617212,44184,-0.37397855520248413,-0.5995748043060303,0.5999760627746582,168617214
30-May-2023 12:24:19.625,0.3750494122505188,26534,168617212,44184,-0.37395626306533813,-0.5995882749557495,0.5999908447265625,168617215
30-May-2023 12:24:20.625,0.3750258684158325,26534,168617212,44184,-0.37393611669540405,-0.5996041297912598,0.6000022888183594,168617216
30-May-2023 12:24:21.625,0.37500566244125366,26566,168617212,44184,-0.37391048669815063,-0.5996185541152954,0.6000165939331055,168617217
30-May-2023 12:24:22.625,0.3749825358390808,26566,168617212,44184,-0.37388747930526733,-0.599631667137146,0.6000323295593262,168617218
30-May-2023 12:24:23.625,0.3749566674232483,26566,168617212,44184,-0.37386375665664673,-0.5996460914611816,0.6000485420227051,168617219
30-May-2023 12:24:24.625,0.3749356269836426,26566,168617212,44184,-0.37383973598480225,-0.5996620655059814,0.6000608205795288,168617220
30-May-2023 12:24:25.625,0.3749144673347473,26566,168617212,44184,-0.3738183379173279,-0.5996745824813843,0.6000747680664062,168617221
30-May-2023 12:24:26.625,0.3748909831047058,26566,168617212,44184,-0.3738000988960266,-0.5996863842010498,0.6000887155532837,168617222
30-May-2023 12:24:27.625,0.37487202882766724,26566,168617212,44184,-0.37377607822418213,-0.5997002124786377,0.6001023054122925,168617223
30-May-2023 12:24:28.625,0.37485063076019287,26566,168617212,44184,-0.3737584352493286,-0.5997147560119629,0.6001116037368774,168617224
30-May-2023 12:24:29.625,0.3748284578323364,26566,168617212,44184,-0.37373703718185425,-0.5997259616851807,0.6001275777816772,168617225
30-May-2023 12:24:30.625,0.37480759620666504,26566,168617212,44184,-0.37371331453323364,-0.5997401475906372,0.600141167640686,168617226
30-May-2023 12:24:31.625,0.3747868537902832,26566,168617212,44184,-0.37369441986083984,-0.5997534990310669,0.6001529693603516,168617227
30-May-2023 12:24:32.625,0.37476128339767456,26566,168617212,44184,-0.3736720681190491,-0.5997711420059204,0.6001652479171753,168617228
30-May-2023 12:24:33.625,0.3747410774230957,26566,168617212,44184,-0.3736507296562195,-0.5997824668884277,0.6001794338226318,168617229
30-May-2023 12:24:34.625,0.3747195601463318,26566,168617212,44184,-0.37362736463546753,-0.5997952222824097,0.6001946926116943,168617230
30-May-2023 12:24:35.625,0.3746948838233948,26566,168617212,44184,-0.3736013174057007,-0.5998115539550781,0.600210428237915,168617231
30-May-2023 12:24:36.625,0.3746732473373413,26566,168617212,44184,-0.37357932329177856,-0.5998255014419556,0.6002234220504761,168617232
30-May-2023 12:24:37.625,0.3746522068977356,26566,168617212,44184,-0.3735560178756714,-0.5998387336730957,0.6002377271652222,168617233
30-May-2023 12:24:38.625,0.37463122606277466,26566,168617212,44184,-0.3735382556915283,-0.5998494625091553,0.600251317024231,168617234
30-May-2023 12:24:39.625,0.3746100068092346,26566,168617212,44184,-0.37351739406585693,-0.5998638868331909,0.6002631187438965,168617235
30-May-2023 12:24:40.625,0.37458956241607666,26566,168617212,44184,-0.3734956383705139,-0.5998779535293579,0.6002753973007202,168617236
30-May-2023 12:24:41.625,0.3745673894882202,26566,168617212,44184,-0.37347573041915894,-0.5998889207839966,0.6002906560897827,168617237
30-May-2023 12:24:42.625,0.37454187870025635,26566,168617212,44184,-0.3734518885612488,-0.599905252456665,0.6003050804138184,168617238
30-May-2023 12:24:43.625,0.3745220899581909,26566,168617212,44184,-0.37342751026153564,-0.5999222993850708,0.6003156900405884,168617239
30-May-2023 12:24:44.625,0.37449902296066284,26566,168617212,44184,-0.373407244682312,-0.5999352931976318,0.6003295183181763,168617240
30-May-2023 12:24:45.625,0.37447720766067505,26566,168617212,44184,-0.3733847141265869,-0.5999476909637451,0.6003450155258179,168617241
30-May-2023 12:24:46.625,0.3744589686393738,26566,168617212,44184,-0.3733638525009155,-0.5999599695205688,0.6003568172454834,168617242
30-May-2023 12:24:47.625,0.37443578243255615,26566,168617244,44184,-0.3733425736427307,-0.5999747514724731,0.6003695726394653,168617243
30-May-2023 12:24:48.625,0.3744112253189087,26566,168617244,44184,-0.37332063913345337,-0.5999890565872192,0.6003844738006592,168617244
30-May-2023 12:24:49.625,0.3743899464607239,26566,168617244,44184,-0.37329721450805664,-0.6000007390975952,0.6004008054733276,168617245
30-May-2023 12:24:50.625,0.3743680715560913,26566,168617244,44184,-0.3732767701148987,-0.6000144481658936,0.60041344165802,168617246
30-May-2023 12:24:51.625,0.37434476613998413,26566,168617244,44184,-0.3732558488845825,-0.6000298261642456,0.6004257202148438,168617247
30-May-2023 12:24:52.625,0.37432318925857544,26566,168617244,44184,-0.37323296070098877,-0.6000427007675171,0.6004401445388794,168617248
30-May-2023 12:24:53.625,0.3743027448654175,26598,168617244,44184,-0.3732087016105652,-0.6000555753707886,0.6004551649093628,168617249
30-May-2023 12:24:54.625,0.37428057193756104,26598,168617244,44184,-0.3731892704963684,-0.6000696420669556,0.6004669666290283,168617250
30-May-2023 12:24:55.625,0.3742598295211792,26598,168617244,44184,-0.37316733598709106,-0.6000838279724121,0.6004796028137207,168617251
30-May-2023 12:24:56.625,0.3742378354072571,26598,168617244,44184,-0.3731433153152466,-0.60009765625,0.600494384765625,168617252
30-May-2023 12:24:57.625,0.3742160201072693,26598,168617244,44184,-0.373124361038208,-0.6001098155975342,0.6005076169967651,168617253
30-May-2023 12:24:58.625,0.3741932511329651,26598,168617244,44184,-0.37310218811035156,-0.600124716758728,0.6005204916000366,168617254
30-May-2023 12:24:59.625,0.3741716146469116,26598,168617244,44184,-0.37307900190353394,-0.6001396179199219,0.6005336046218872,168617255
30-May-2023 12:25:00.625,0.37414979934692383,26598,168617244,44184,-0.3730579614639282,-0.6001514196395874,0.6005483865737915,168617256
30-May-2023 12:25:01.625,0.3741283416748047,26598,168617244,44184,-0.37303656339645386,-0.600163459777832,0.6005631685256958,168617257
30-May-2023 12:25:02.625,0.3741082549095154,26598,168617244,44184,-0.37301623821258545,-0.6001778841018677,0.6005736589431763,168617258
30-May-2023 12:25:03.625,0.3740837574005127,26598,168617244,44184,-0.372994601726532,-0.6001932621002197,0.6005868911743164,168617259
30-May-2023 12:25:04.625,0.3740612864494324,26598,168617244,44184,-0.3729710578918457,-0.600205659866333,0.6006029844284058,168617260
30-May-2023 12:25:05.625,0.37404030561447144,26598,168617244,44184,-0.37294864654541016,-0.6002191305160522,0.6006168127059937,168617261
30-May-2023 12:25:06.625,0.37401914596557617,26598,168617244,44184,-0.3729279637336731,-0.6002329587936401,0.6006290912628174,168617262
30-May-2023 12:25:07.625,0.37399381399154663,26598,168617244,44184,-0.3729047179222107,-0.6002480983734131,0.6006438732147217,168617263
30-May-2023 12:25:08.625,0.37397336959838867,26598,168617244,44184,-0.372880220413208,-0.6002621650695801,0.6006579399108887,168617264
30-May-2023 12:25:09.625,0.3739539384841919,26598,168617244,44184,-0.37286144495010376,-0.6002740859985352,0.6006697416305542,168617265
30-May-2023 12:25:10.625,0.37393075227737427,26598,168617244,44184,-0.3728402853012085,-0.6002877950668335,0.6006838083267212,168617266
30-May-2023 12:25:11.625,0.373909056186676,26598,168617244,44184,-0.37281596660614014,-0.6003031730651855,0.6006968021392822,168617267
30-May-2023 12:25:12.625,0.3738868832588196,26598,168617244,44184,-0.3727933168411255,-0.6003152132034302,0.600712776184082,168617268
30-May-2023 12:25:13.625,0.3738640546798706,26598,168617244,44184,-0.37277311086654663,-0.6003291606903076,0.6007254123687744,168617269
30-May-2023 12:25:14.625,0.3738422989845276,26598,168617244,44184,-0.37274956703186035,-0.6003447771072388,0.6007380485534668,168617270
30-May-2023 12:25:15.625,0.3738211989402771,26598,168617244,44184,-0.37272578477859497,-0.6003583669662476,0.6007524728775024,168617271
30-May-2023 12:25:16.625,0.37379884719848633,26598,168617244,44184,-0.37270939350128174,-0.6003686189651489,0.6007664203643799,168617272
30-May-2023 12:25:17.625,0.3737780451774597,26598,168617244,44184,-0.37268751859664917,-0.600382924079895,0.6007784605026245,168617273
30-May-2023 12:25:18.625,0.3737562894821167,26598,168617244,44184,-0.37266260385513306,-0.6003984212875366,0.6007919311523438,168617274
30-May-2023 12:25:19.625,0.37373173236846924,26598,168617276,44184,-0.3726423382759094,-0.6004120111465454,0.6008063554763794,168617275
30-May-2023 12:25:20.625,0.3737108111381531,26598,168617276,44184,-0.37262046337127686,-0.6004242897033691,0.600820779800415,168617276
30-May-2023 12:25:21.625,0.3736898899078369,26598,168617276,44184,-0.37259727716445923,-0.6004396677017212,0.6008323431015015,168617277
30-May-2023 12:25:22.625,0.3736664652824402,26598,168617276,44184,-0.37257707118988037,-0.6004537343978882,0.6008456945419312,168617278
30-May-2023 12:25:23.625,0.3736424446105957,26598,168617276,44184,-0.3725522756576538,-0.6004666090011597,0.600862979888916,168617279
30-May-2023 12:25:24.625,0.3736230134963989,26598,168617276,44184,-0.3725290298461914,-0.6004788875579834,0.6008774042129517,168617280
30-May-2023 12:25:25.625,0.37360209226608276,26630,168617276,44184,-0.3725087642669678,-0.6004922389984131,0.6008893251419067,168617281
30-May-2023 12:25:26.625,0.3735774755477905,26630,168617276,44184,-0.3724892735481262,-0.600507378578186,0.6009018421173096,168617282
30-May-2023 12:25:27.625,0.3735589385032654,26630,168617276,44184,-0.3724674582481384,-0.600519061088562,0.6009149551391602,168617283
30-May-2023 12:25:28.625,0.37353724241256714,26630,168617276,44184,-0.37244683504104614,-0.6005314588546753,0.600928544998169,168617284
30-May-2023 12:25:29.625,0.3735131621360779,26630,168617276,44184,-0.3724247217178345,-0.6005467176437378,0.6009420156478882,168617285
30-May-2023 12:25:30.625,0.3734908699989319,26630,168617276,44184,-0.37240028381347656,-0.6005631685256958,0.6009551286697388,168617286
30-May-2023 12:25:31.625,0.3734710216522217,26630,168617276,44184,-0.37237662076950073,-0.60057532787323,0.6009695529937744,168617287
30-May-2023 12:25:32.625,0.37344926595687866,26630,168617276,44184,-0.3723585605621338,-0.6005862951278687,0.6009833812713623,168617288
30-May-2023 12:25:33.625,0.3734254837036133,26630,168617276,44184,-0.37233424186706543,-0.6006032228469849,0.6009963750839233,168617289
30-May-2023 12:25:34.625,0.3734050989151001,26630,168617276,44184,-0.37231171131134033,-0.6006170511245728,0.6010092496871948,168617290
30-May-2023 12:25:35.625,0.37338072061538696,26630,168617276,44184,-0.37229281663894653,-0.6006290912628174,0.6010240316390991,168617291
30-May-2023 12:25:36.625,0.37335968017578125,26630,168617276,44184,-0.37226998805999756,-0.6006424427032471,0.6010383367538452,168617292
30-May-2023 12:25:37.625,0.37333887815475464,26630,168617276,44184,-0.3722454905509949,-0.6006580591201782,0.6010502576828003,168617293
30-May-2023 12:25:38.625,0.3733171224594116,26630,168617276,44184,-0.37222641706466675,-0.6006699800491333,0.6010637283325195,168617294
30-May-2023 12:25:39.625,0.3732951283454895,26630,168617276,44184,-0.37220513820648193,-0.6006817817687988,0.6010788679122925,168617295
30-May-2023 12:25:40.625,0.37327396869659424,26630,168617276,44184,-0.37218159437179565,-0.6006972789764404,0.6010911464691162,168617296
30-May-2023 12:25:41.625,0.37325137853622437,26630,168617276,44184,-0.3721628189086914,-0.6007109880447388,0.6011029481887817,168617297
30-May-2023 12:25:42.625,0.3732290267944336,26630,168617276,44184,-0.3721389174461365,-0.600724458694458,0.6011184453964233,168617298
30-May-2023 12:25:43.625,0.37320756912231445,26630,168617276,44184,-0.3721144199371338,-0.600736141204834,0.6011350154876709,168617299
30-May-2023 12:25:44.625,0.3731831908226013,26630,168617276,44184,-0.3720913529396057,-0.6007524728775024,0.6011483669281006,168617300
30-May-2023 12:25:45.625,0.3731610178947449,26630,168617276,44184,-0.37207019329071045,-0.6007672548294067,0.6011605262756348,168617301
30-May-2023 12:25:46.625,0.373141348361969,26630,168617276,44184,-0.3720472455024719,-0.6007797718048096,0.6011741161346436,168617302
30-May-2023 12:25:47.625,0.37312012910842896,26630,168617276,44184,-0.372025728225708,-0.600792646408081,0.6011878252029419,168617303
30-May-2023 12:25:48.625,0.3730957508087158,26630,168617276,44184,-0.3720075488090515,-0.6008071899414062,0.6011996269226074,168617304
30-May-2023 12:25:49.625,0.37307608127593994,26630,168617276,44184,-0.37198406457901,-0.6008226871490479,0.6012110710144043,168617305
30-May-2023 12:25:50.625,0.37305426597595215,26630,168617276,44184,-0.37196266651153564,-0.6008341312408447,0.6012264490127563,168617306
30-May-2023 12:25:51.625,0.37303298711776733,26630,168617308,44177,-0.3719436526298523,-0.6008447408676147,0.601240873336792,168617307
30-May-2023 12:25:52.625,0.37301111221313477,26630,168617308,44177,-0.3719180226325989,-0.6008617877960205,0.6012533903121948,168617308
30-May-2023 12:25:53.625,0.3729894161224365,26630,168617308,44177,-0.3718949556350708,-0.6008754968643188,0.6012672185897827,168617309
30-May-2023 12:25:54.625,0.3729657530784607,26630,168617308,44177,-0.3718748092651367,-0.6008878946304321,0.6012818813323975,168617310
30-May-2023 12:25:55.625,0.3729453682899475,26630,168617308,44177,-0.3718525767326355,-0.6009012460708618,0.6012948751449585,168617311
30-May-2023 12:25:56.625,0.3729228973388672,26630,168617308,44177,-0.37182921171188354,-0.600915789604187,0.6013088226318359,168617312
30-May-2023 12:25:57.625,0.3729000687599182,26662,168617308,44177,-0.3718075156211853,-0.6009297370910645,0.6013222932815552,168617313
30-May-2023 12:25:58.625,0.3728797435760498,26662,168617308,44177,-0.3717883229255676,-0.6009401082992554,0.6013364791870117,168617314
30-May-2023 12:25:59.625,0.3728565573692322,26662,168617308,44177,-0.37176352739334106,-0.600955605506897,0.6013506650924683,168617315
30-May-2023 12:26:00.625,0.3728334307670593,26662,168617308,44177,-0.37174350023269653,-0.6009708642959595,0.6013622283935547,168617316
30-May-2023 12:26:01.625,0.3728111982345581,26662,168617308,44177,-0.37172210216522217,-0.6009843349456787,0.6013756990432739,168617317
30-May-2023 12:26:02.625,0.3727906346321106,26662,168617308,44177,-0.37169772386550903,-0.6009968519210815,0.6013911962509155,168617318
30-May-2023 12:26:03.625,0.3727688193321228,26662,168617308,44177,-0.3716769218444824,-0.6010100841522217,0.6014045476913452,168617319
30-May-2023 12:26:04.625,0.3727473020553589,26662,168617308,44177,-0.37165552377700806,-0.6010242700576782,0.6014165878295898,168617320
30-May-2023 12:26:05.625,0.37272804975509644,26662,168617308,44177,-0.3716331720352173,-0.6010383367538452,0.6014282703399658,168617321
30-May-2023 12:26:06.625,0.372705340385437,26662,168617308,44177,-0.3716106414794922,-0.6010515689849854,0.6014431715011597,168617322
30-May-2023 12:26:07.625,0.3726814389228821,26662,168617308,44177,-0.37158918380737305,-0.6010655164718628,0.6014573574066162,168617323
30-May-2023 12:26:08.625,0.3726609945297241,26662,168617308,44177,-0.3715648651123047,-0.6010805368423462,0.6014696359634399,168617324
30-May-2023 12:26:09.625,0.3726361393928528,26662,168617308,44177,-0.3715454936027527,-0.6010937690734863,0.601483941078186,168617325
30-May-2023 12:26:10.625,0.3726136088371277,26662,168617308,44177,-0.37152308225631714,-0.6011059284210205,0.6014997959136963,168617326
30-May-2023 12:26:11.625,0.372594952583313,26662,168617308,44177,-0.37149912118911743,-0.6011192798614502,0.6015124320983887,168617327
30-May-2023 12:26:12.625,0.37257081270217896,26662,168617308,44177,-0.37147748470306396,-0.60113525390625,0.6015249490737915,168617328
30-May-2023 12:26:13.625,0.37254756689071655,26662,168617308,44177,-0.3714570999145508,-0.6011478900909424,0.6015393733978271,168617329
30-May-2023 12:26:14.625,0.37252986431121826,26662,168617308,44177,-0.37143510580062866,-0.6011595726013184,0.6015522480010986,168617330
30-May-2023 12:26:15.625,0.3725048303604126,26662,168617308,44177,-0.3714125156402588,-0.6011756658554077,0.601565957069397,168617331
30-May-2023 12:26:16.625,0.3724818229675293,26662,168617308,44177,-0.37139374017715454,-0.601189136505127,0.601577877998352,168617332
30-May-2023 12:26:17.625,0.37246203422546387,26662,168617308,44177,-0.371370792388916,-0.6012014150619507,0.6015921831130981,168617333
30-May-2023 12:26:18.625,0.3724409341812134,26662,168617308,44177,-0.3713464140892029,-0.6012145280838013,0.601607084274292,168617334
30-May-2023 12:26:19.625,0.37241703271865845,26662,168617308,44177,-0.37132734060287476,-0.601229190826416,0.6016192436218262,168617335
30-May-2023 12:26:20.625,0.37239736318588257,26662,168617308,44177,-0.37130486965179443,-0.6012437343597412,0.6016308069229126,168617336
30-May-2023 12:26:21.625,0.37237799167633057,26662,168617308,44177,-0.37128037214279175,-0.6012563705444336,0.60164475440979,168617337
30-May-2023 12:26:22.625,0.37235331535339355,26662,168617308,44177,-0.37126290798187256,-0.6012660264968872,0.6016613245010376,168617338
30-May-2023 12:26:23.625,0.3723297715187073,26662,168617340,44184,-0.37123727798461914,-0.6012829542160034,0.6016747951507568,168617339
30-May-2023 12:26:24.625,0.3723074197769165,26662,168617340,44184,-0.3712118864059448,-0.6012988090515137,0.6016883850097656,168617340
30-May-2023 12:26:25.625,0.37228357791900635,26662,168617340,44184,-0.3711925148963928,-0.6013109683990479,0.6017029285430908,168617341
30-May-2023 12:26:26.625,0.3722607493400574,26662,168617340,44184,-0.37116873264312744,-0.6013259887695312,0.6017166376113892,168617342
30-May-2023 12:26:27.625,0.3722454905509949,26662,168617340,44184,-0.37114882469177246,-0.6013367176055908,0.6017277240753174,168617343
30-May-2023 12:26:28.626,0.3722180724143982,26662,168617340,44184,-0.37112998962402344,-0.6013524532318115,0.6017407178878784,168617344
30-May-2023 12:26:29.626,0.3721999526023865,26694,168617340,44184,-0.3711058497428894,-0.6013648509979248,0.6017543077468872,168617345
30-May-2023 12:26:30.626,0.3721809387207031,26694,168617340,44184,-0.3710819482803345,-0.6013789176940918,0.60176682472229,168617346
30-May-2023 12:26:31.626,0.37215524911880493,26694,168617340,44184,-0.37106436491012573,-0.6013915538787842,0.601780891418457,168617347
30-May-2023 12:26:32.626,0.37213313579559326,26694,168617340,44184,-0.37104547023773193,-0.601402997970581,0.6017947196960449,168617348
30-May-2023 12:26:33.626,0.3721153140068054,26694,168617340,44184,-0.37101608514785767,-0.6014174222946167,0.6018095016479492,168617349
30-May-2023 12:26:34.626,0.37209218740463257,26694,168617340,44184,-0.37099719047546387,-0.6014302968978882,0.6018226146697998,168617350
30-May-2023 12:26:35.626,0.37206608057022095,26694,168617340,44184,-0.37097907066345215,-0.6014437675476074,0.6018365621566772,168617351
30-May-2023 12:26:36.626,0.3720480799674988,26694,168617340,44184,-0.37094855308532715,-0.6014605760574341,0.6018496751785278,168617352
30-May-2023 12:26:37.626,0.3720247149467468,26694,168617340,44184,-0.3709273934364319,-0.6014741659164429,0.6018636226654053,168617353
30-May-2023 12:26:38.626,0.3719978928565979,26694,168617340,44184,-0.370913565158844,-0.6014856100082397,0.6018773317337036,168617354
30-May-2023 12:26:39.626,0.3719789385795593,26694,168617340,44184,-0.37088435888290405,-0.6015027761459351,0.6018896102905273,168617355
30-May-2023 12:26:40.626,0.371959388256073,26694,168617340,44184,-0.3708598017692566,-0.601516604423523,0.601902961730957,168617356
30-May-2023 12:26:41.626,0.3719310164451599,26694,168617340,44184,-0.3708421587944031,-0.6015276908874512,0.6019203662872314,168617357
30-May-2023 12:26:42.626,0.3719150424003601,26694,168617340,44184,-0.3708176016807556,-0.6015415191650391,0.6019315719604492,168617358
30-May-2023 12:26:43.626,0.3718962073326111,26694,168617340,44184,-0.3707955479621887,-0.6015561819076538,0.6019421815872192,168617359
30-May-2023 12:26:44.626,0.3718688488006592,26694,168617340,44184,-0.3707813024520874,-0.6015678644180298,0.6019563674926758,168617360
30-May-2023 12:26:45.626,0.3718496561050415,26694,168617340,44184,-0.37075531482696533,-0.6015821695327759,0.6019697189331055,168617361
30-May-2023 12:26:46.626,0.3718301057815552,26694,168617340,44184,-0.3707308769226074,-0.6015961170196533,0.6019831895828247,168617362
30-May-2023 12:26:47.626,0.3718010187149048,26694,168617340,44184,-0.37071549892425537,-0.6016091108322144,0.6019976139068604,168617363
30-May-2023 12:26:48.626,0.3717800974845886,26694,168617340,44184,-0.3706930875778198,-0.6016219854354858,0.6020115613937378,168617364
30-May-2023 12:26:49.626,0.37176424264907837,26694,168617340,44184,-0.37066417932510376,-0.6016368865966797,0.6020241975784302,168617365
30-May-2023 12:26:50.626,0.37173670530319214,26694,168617340,44184,-0.37064844369888306,-0.6016498804092407,0.6020376682281494,168617366
30-May-2023 12:26:51.626,0.37171387672424316,26694,168617340,44184,-0.3706289529800415,-0.6016640663146973,0.6020495891571045,168617367
30-May-2023 12:26:52.626,0.3717000484466553,26694,168617340,44184,-0.3705974221229553,-0.6016783714294434,0.6020634174346924,168617368
30-May-2023 12:26:53.626,0.37167495489120483,26694,168617340,44184,-0.37057870626449585,-0.6016898155212402,0.602078914642334,168617369
30-May-2023 12:26:54.626,0.3716464042663574,26694,168617340,44184,-0.37056005001068115,-0.6017042398452759,0.6020939350128174,168617370
30-May-2023 12:26:55.626,0.3716300129890442,26694,168617372,44177,-0.3705296516418457,-0.6017215251922607,0.6021051406860352,168617371
30-May-2023 12:26:56.626,0.37160724401474,26694,168617372,44177,-0.37051016092300415,-0.6017334461212158,0.6021193265914917,168617372
30-May-2023 12:26:57.626,0.37158066034317017,26694,168617372,44177,-0.37049347162246704,-0.6017447710037231,0.6021347045898438,168617373
30-May-2023 12:26:58.626,0.3715648055076599,26694,168617372,44177,-0.3704671263694763,-0.6017603874206543,0.6021451950073242,168617374
30-May-2023 12:26:59.626,0.37154436111450195,26694,168617372,44177,-0.370447039604187,-0.6017725467681885,0.6021580696105957,168617375
30-May-2023 12:27:00.626,0.3715168833732605,26694,168617372,44177,-0.3704324960708618,-0.6017817258834839,0.6021741628646851,168617376
30-May-2023 12:27:01.626,0.37149757146835327,26726,168617372,44177,-0.3704032897949219,-0.6017972230911255,0.6021887063980103,168617377
30-May-2023 12:27:02.626,0.37147700786590576,26726,168617372,44177,-0.3703814744949341,-0.6018122434616089,0.6021997928619385,168617378
30-May-2023 12:27:03.626,0.3714498281478882,26726,168617372,44177,-0.37036484479904175,-0.6018248796463013,0.6022144556045532,168617379
30-May-2023 12:27:04.626,0.3714301586151123,26726,168617372,44177,-0.3703392744064331,-0.601838231086731,0.6022289991378784,168617380
30-May-2023 12:27:05.626,0.37141287326812744,26726,168617372,44177,-0.3703124523162842,-0.6018542051315308,0.6022400856018066,168617381
30-May-2023 12:27:06.626,0.3713828921318054,26726,168617372,44177,-0.37029558420181274,-0.6018695831298828,0.6022534370422363,168617382
30-May-2023 12:27:07.626,0.37136226892471313,26726,168617372,44177,-0.37027227878570557,-0.6018838882446289,0.6022664308547974,168617383
30-May-2023 12:27:08.626,0.3713489770889282,26726,168617372,44177,-0.37024635076522827,-0.6018943786621094,0.6022800207138062,168617384
30-May-2023 12:27:09.626,0.37132108211517334,26726,168617372,44177,-0.37022942304611206,-0.6019059419631958,0.6022961139678955,168617385
30-May-2023 12:27:10.626,0.37129533290863037,26726,168617372,44177,-0.3702109456062317,-0.6019195318222046,0.6023098230361938,168617386
30-May-2023 12:27:11.626,0.37128013372421265,26726,168617372,44177,-0.37017983198165894,-0.6019339561462402,0.6023236513137817,168617387
30-May-2023 12:27:12.626,0.3712558150291443,26726,168617372,44177,-0.3701607584953308,-0.6019459962844849,0.602338433265686,168617388
30-May-2023 12:27:13.626,0.3712296485900879,26726,168617372,44177,-0.370147168636322,-0.6019576787948608,0.602351188659668,168617389
30-May-2023 12:27:14.626,0.3712143301963806,26726,168617372,44177,-0.37012094259262085,-0.601974368095398,0.6023600101470947,168617390
30-May-2023 12:27:15.626,0.3711909055709839,26726,168617372,44177,-0.3700990080833435,-0.6019877195358276,0.602374792098999,168617391
30-May-2023 12:27:16.626,0.37116557359695435,26726,168617372,44177,-0.3700793981552124,-0.6019989252090454,0.6023913621902466,168617392
30-May-2023 12:27:17.626,0.37114620208740234,26726,168617372,44177,-0.3700505495071411,-0.6020159721374512,0.6024037599563599,168617393
30-May-2023 12:27:18.626,0.3711233139038086,26726,168617372,44177,-0.37002789974212646,-0.602030873298645,0.6024168729782104,168617394
30-May-2023 12:27:19.626,0.3710979223251343,26726,168617372,44177,-0.37000900506973267,-0.6020439863204956,0.6024311780929565,168617395
30-May-2023 12:27:20.626,0.3710808753967285,26726,168617372,44177,-0.3699833154678345,-0.6020554304122925,0.6024460792541504,168617396
30-May-2023 12:27:21.626,0.3710593581199646,26726,168617372,44177,-0.3699585795402527,-0.6020708084106445,0.6024587154388428,168617397
30-May-2023 12:27:22.626,0.3710325360298157,26726,168617372,44177,-0.36994487047195435,-0.6020826101303101,0.602472186088562,168617398
30-May-2023 12:27:23.626,0.3710148334503174,26726,168617372,44177,-0.36992210149765015,-0.6020931005477905,0.6024864912033081,168617399
30-May-2023 12:27:24.626,0.3709975481033325,26726,168617372,44177,-0.3698970675468445,-0.6021075248718262,0.6024978160858154,168617400
30-May-2023 12:27:25.626,0.37096965312957764,26726,168617372,44177,-0.36988365650177,-0.6021199226379395,0.6025106906890869,168617401
30-May-2023 12:27:26.626,0.37094491720199585,26726,168617372,44177,-0.369859516620636,-0.6021368503570557,0.6025238037109375,168617402
30-May-2023 12:27:27.626,0.37092918157577515,26726,168617404,44184,-0.369833767414093,-0.6021496057510376,0.602536678314209,168617403
30-May-2023 12:27:28.626,0.3709034323692322,26726,168617404,44184,-0.36981308460235596,-0.6021629571914673,0.6025522947311401,168617404
30-May-2023 12:27:29.626,0.37087833881378174,26726,168617404,44184,-0.3697916269302368,-0.6021773815155029,0.6025660037994385,168617405
30-May-2023 12:27:30.626,0.37086039781570435,26726,168617404,44184,-0.36976349353790283,-0.6021934747695923,0.6025782823562622,168617406
30-May-2023 12:27:31.626,0.3708375096321106,26726,168617404,44184,-0.3697415590286255,-0.6022036075592041,0.6025956869125366,168617407
30-May-2023 12:27:32.626,0.37081581354141235,26726,168617404,44184,-0.3697223663330078,-0.6022167205810547,0.6026076078414917,168617408
30-May-2023 12:27:33.626,0.37079858779907227,26758,168617404,44184,-0.36969906091690063,-0.602229118347168,0.6026203632354736,168617409
30-May-2023 12:27:34.626,0.370775043964386,26758,168617404,44184,-0.36968153715133667,-0.602241039276123,0.6026337146759033,168617410
30-May-2023 12:27:35.626,0.37075144052505493,26758,168617404,44184,-0.3696616291999817,-0.6022530794143677,0.6026484966278076,168617411
30-May-2023 12:27:36.626,0.3707321286201477,26758,168617404,44184,-0.369634211063385,-0.6022692918777466,0.6026608943939209,168617412
30-May-2023 12:27:37.626,0.37070852518081665,26758,168617404,44184,-0.3696172833442688,-0.6022830009460449,0.6026721000671387,168617413
30-May-2023 12:27:38.626,0.37068313360214233,26758,168617404,44184,-0.3695980906486511,-0.6022958755493164,0.6026866436004639,168617414
30-May-2023 12:27:39.626,0.3706638813018799,26758,168617404,44184,-0.3695719838142395,-0.6023101806640625,0.602699875831604,168617415
30-May-2023 12:27:40.626,0.3706427216529846,26758,168617404,44184,-0.36954641342163086,-0.6023246049880981,0.6027145385742188,168617416
30-May-2023 12:27:41.626,0.3706156015396118,26758,168617404,44184,-0.3695283532142639,-0.6023387908935547,0.6027281284332275,168617417
30-May-2023 12:27:42.626,0.37059617042541504,26758,168617404,44184,-0.36949944496154785,-0.6023536920547485,0.6027429103851318,168617418
30-May-2023 12:27:43.626,0.3705766201019287,26758,168617404,44184,-0.369478702545166,-0.6023651361465454,0.6027563810348511,168617419
30-May-2023 12:27:44.626,0.3705516457557678,26758,168617404,44184,-0.3694605231285095,-0.6023777723312378,0.602770209312439,168617420
30-May-2023 12:27:45.626,0.37053102254867554,26758,168617404,44184,-0.3694393038749695,-0.6023918390274048,0.6027817726135254,168617421
30-May-2023 12:27:46.626,0.37051260471343994,26758,168617404,44184,-0.36941707134246826,-0.6024031639099121,0.6027956008911133,168617422
30-May-2023 12:27:47.626,0.3704874515533447,26758,168617404,44184,-0.36939626932144165,-0.6024153232574463,0.6028114557266235,168617423
30-May-2023 12:27:48.626,0.3704664707183838,26758,168617404,44184,-0.3693748116493225,-0.6024289131164551,0.6028239727020264,168617424
30-May-2023 12:27:49.626,0.3704459071159363,26758,168617404,44184,-0.36935126781463623,-0.6024447679519653,0.6028351783752441,168617425
30-May-2023 12:27:50.626,0.3704219460487366,26758,168617404,44184,-0.3693329691886902,-0.6024559736251831,0.6028499603271484,168617426
30-May-2023 12:27:51.626,0.3704010248184204,26758,168617404,44184,-0.3693060278892517,-0.602471113204956,0.6028642654418945,168617427
30-May-2023 12:27:52.626,0.37037962675094604,26758,168617404,44184,-0.36928075551986694,-0.6024869680404663,0.6028770208358765,168617428
30-May-2023 12:27:53.626,0.3703545928001404,26758,168617404,44184,-0.36926203966140747,-0.6025019884109497,0.6028887033462524,168617429
30-May-2023 12:27:54.626,0.37033259868621826,26758,168617404,44184,-0.36924052238464355,-0.6025139093399048,0.6029034852981567,168617430
30-May-2023 12:27:55.626,0.3703133463859558,26758,168617404,44184,-0.3692142963409424,-0.6025271415710449,0.6029181480407715,168617431
30-May-2023 12:27:56.626,0.3702898621559143,26758,168617404,44184,-0.36919844150543213,-0.6025390625,0.6029305458068848,168617432
30-May-2023 12:27:57.626,0.3702661395072937,26758,168617404,44184,-0.36917805671691895,-0.6025518178939819,0.6029448509216309,168617433
30-May-2023 12:27:58.626,0.37024950981140137,26758,168617404,44184,-0.3691532611846924,-0.6025649309158325,0.6029572486877441,168617434
30-May-2023 12:27:59.626,0.37022465467453003,26758,168617436,44184,-0.36912834644317627,-0.6025792360305786,0.6029731035232544,168617435
30-May-2023 12:28:00.626,0.370199978351593,26758,168617436,44184,-0.3691096901893616,-0.6025924682617188,0.6029865741729736,168617436
30-May-2023 12:28:01.626,0.3701810836791992,26758,168617436,44184,-0.3690847158432007,-0.602607011795044,0.6029990911483765,168617437
30-May-2023 12:28:02.626,0.370159387588501,26758,168617436,44184,-0.36906182765960693,-0.6026196479797363,0.6030137538909912,168617438
30-May-2023 12:28:03.626,0.37013572454452515,26758,168617436,44184,-0.3690422773361206,-0.602631688117981,0.603028416633606,168617439
30-May-2023 12:28:04.626,0.37011516094207764,26758,168617436,44184,-0.36901676654815674,-0.6026495695114136,0.6030381917953491,168617440
30-May-2023 12:28:05.626,0.370092511177063,26790,168617436,44184,-0.3689954876899719,-0.6026625633239746,0.6030522584915161,168617441
30-May-2023 12:28:06.626,0.37006592750549316,26790,168617436,44184,-0.3689761161804199,-0.602674126625061,0.6030689477920532,168617442
30-May-2023 12:28:07.626,0.37005048990249634,26790,168617436,44184,-0.3689537048339844,-0.6026872396469116,0.6030791997909546,168617443
30-May-2023 12:28:08.626,0.3700284957885742,26790,168617436,44184,-0.3689318299293518,-0.6027013063430786,0.603091835975647,168617444
30-May-2023 12:28:09.626,0.3700016140937805,26790,168617436,44184,-0.3689134120941162,-0.6027141809463501,0.6031067371368408,168617445
30-May-2023 12:28:10.626,0.36998289823532104,26790,168617436,44184,-0.36889010667800903,-0.6027268171310425,0.603119969367981,168617446
30-May-2023 12:28:11.626,0.3699648976325989,26790,168617436,44184,-0.3688596487045288,-0.6027414798736572,0.6031347513198853,168617447
30-May-2023 12:28:12.626,0.3699360489845276,26790,168617436,44184,-0.3688456416130066,-0.6027545928955078,0.6031478643417358,168617448
30-May-2023 12:28:13.626,0.3699147701263428,26790,168617436,44184,-0.36881929636001587,-0.6027698516845703,0.6031621694564819,168617449
30-May-2023 12:28:14.626,0.3698994517326355,26790,168617436,44184,-0.3687935471534729,-0.602782130241394,0.6031750440597534,168617450
30-May-2023 12:28:15.626,0.3698716163635254,26790,168617436,44184,-0.36877578496932983,-0.6027950048446655,0.6031898260116577,168617451
30-May-2023 12:28:16.626,0.36984801292419434,26790,168617436,44184,-0.36875736713409424,-0.602810263633728,0.6032005548477173,168617452
30-May-2023 12:28:17.626,0.36983370780944824,26790,168617436,44184,-0.368729829788208,-0.6028252840042114,0.6032111644744873,168617453
30-May-2023 12:28:18.626,0.3698068857192993,26790,168617436,44184,-0.3687109351158142,-0.6028358936309814,0.6032282114028931,168617454
30-May-2023 12:28:19.626,0.36978113651275635,26790,168617436,44184,-0.36869388818740845,-0.6028485298156738,0.6032419204711914,168617455
30-May-2023 12:28:20.626,0.36976659297943115,26790,168617436,44184,-0.3686618208885193,-0.6028653383255005,0.6032537221908569,168617456
30-May-2023 12:28:21.626,0.3697436451911926,26790,168617436,44184,-0.36864662170410156,-0.6028748750686646,0.6032671928405762,168617457
30-May-2023 12:28:22.626,0.36971354484558105,26790,168617436,44184,-0.3686291575431824,-0.6028870344161987,0.6032841205596924,168617458
30-May-2023 12:28:23.626,0.36969923973083496,26790,168617436,44184,-0.36859768629074097,-0.6029037237167358,0.6032959222793579,168617459
30-May-2023 12:28:24.626,0.3696775436401367,26790,168617436,44184,-0.3685755729675293,-0.6029185056686401,0.6033076047897339,168617460
30-May-2023 12:28:25.626,0.36964792013168335,26790,168617436,44184,-0.36856186389923096,-0.6029285192489624,0.6033240556716919,168617461
30-May-2023 12:28:26.626,0.3696339726448059,26790,168617436,44184,-0.36853277683258057,-0.6029434204101562,0.6033354997634888,168617462
30-May-2023 12:28:27.626,0.3696155548095703,26790,168617436,44184,-0.36850589513778687,-0.6029584407806396,0.6033483743667603,168617463
30-May-2023 12:28:28.626,0.36958348751068115,26790,168617436,44184,-0.3684956431388855,-0.6029700040817261,0.6033625602722168,168617464
30-May-2023 12:28:29.626,0.369562566280365,26790,168617436,44184,-0.36846649646759033,-0.6029846668243408,0.6033785343170166,168617465
30-May-2023 12:28:30.626,0.3695492744445801,26790,168617436,44184,-0.3684372901916504,-0.6030005216598511,0.603388786315918,168617466
30-May-2023 12:28:31.626,0.36951881647109985,26790,168617468,44190,-0.36842554807662964,-0.6030130386352539,0.6034021377563477,168617467
30-May-2023 12:28:32.626,0.3694966435432434,26790,168617468,44190,-0.36840659379959106,-0.6030259132385254,0.6034144163131714,168617468
30-May-2023 12:28:33.626,0.36948293447494507,26790,168617468,44190,-0.3683740496635437,-0.6030411720275879,0.6034274101257324,168617469
30-May-2023 12:28:34.626,0.36945295333862305,26790,168617468,44190,-0.3683583736419678,-0.6030527353286743,0.6034438610076904,168617470
30-May-2023 12:28:35.626,0.3694295883178711,26790,168617468,44190,-0.36834150552749634,-0.603063702583313,0.6034574508666992,168617471
30-May-2023 12:28:36.626,0.3694177269935608,26790,168617468,44190,-0.36830925941467285,-0.6030802726745605,0.6034680604934692,168617472
30-May-2023 12:28:37.626,0.3693922758102417,26822,168617468,44190,-0.3682901859283447,-0.6030905246734619,0.6034849882125854,168617473
30-May-2023 12:28:38.626,0.3693618178367615,26822,168617468,44190,-0.3682757616043091,-0.6031030416488647,0.6034997701644897,168617474
30-May-2023 12:28:39.626,0.36934947967529297,26822,168617468,44190,-0.36824238300323486,-0.6031206846237183,0.6035101413726807,168617475
30-May-2023 12:28:40.626,0.3693273067474365,26822,168617468,44190,-0.3682199716567993,-0.6031355857849121,0.603522539138794,168617476
30-May-2023 12:28:41.626,0.3692946434020996,26822,168617468,44190,-0.3682091236114502,-0.6031451225280762,0.6035394668579102,168617477
30-May-2023 12:28:42.626,0.3692825436592102,26822,168617468,44190,-0.36817675828933716,-0.6031628847122192,0.6035487651824951,168617478
30-May-2023 12:28:43.626,0.3692619800567627,26822,168617468,44190,-0.3681502938270569,-0.6031798124313354,0.6035606861114502,168617479
30-May-2023 12:28:44.626,0.36922985315322876,26822,168617468,44190,-0.3681402802467346,-0.6031883955001831,0.6035778522491455,168617480
30-May-2023 12:28:45.626,0.36921244859695435,26822,168617468,44190,-0.3681148290634155,-0.6032007932662964,0.6035916805267334,168617481
30-May-2023 12:28:46.626,0.3691965341567993,26822,168617468,44190,-0.3680860996246338,-0.6032159328460693,0.6036038398742676,168617482
30-May-2023 12:28:47.626,0.3691657781600952,26822,168617468,44190,-0.3680744171142578,-0.6032272577285767,0.6036185026168823,168617483
30-May-2023 12:28:48.626,0.36914628744125366,26822,168617468,44190,-0.36805087327957153,-0.6032401323318481,0.6036316156387329,168617484
30-May-2023 12:28:49.626,0.36913353204727173,26822,168617468,44190,-0.36802011728286743,-0.603253960609436,0.6036443710327148,168617485
30-May-2023 12:28:50.626,0.3691030740737915,26822,168617468,44190,-0.3680058717727661,-0.6032671928405762,0.6036584377288818,168617486
30-May-2023 12:28:51.626,0.36907774209976196,26822,168617468,44190,-0.3679863214492798,-0.6032819747924805,0.6036711931228638,168617487
30-May-2023 12:28:52.626,0.3690626621246338,26822,168617468,44190,-0.3679540753364563,-0.6032984256744385,0.6036837100982666,168617488
30-May-2023 12:28:53.626,0.36903589963912964,26822,168617468,44190,-0.36793744564056396,-0.6033120155334473,0.6036968231201172,168617489
30-May-2023 12:28:54.626,0.3690110445022583,26822,168617468,44190,-0.3679239749908447,-0.6033211946487427,0.6037110090255737,168617490
30-May-2023 12:28:55.626,0.36899733543395996,26822,168617468,44190,-0.367891788482666,-0.6033399105072021,0.6037201881408691,168617491
30-May-2023 12:28:56.626,0.3689720630645752,26822,168617468,44190,-0.3678699731826782,-0.6033518314361572,0.6037368774414062,168617492
30-May-2023 12:28:57.626,0.3689439296722412,26822,168617468,44190,-0.36785411834716797,-0.6033612489700317,0.6037545204162598,168617493
30-May-2023 12:28:58.626,0.3689296841621399,26822,168617468,44190,-0.36782193183898926,-0.6033788919448853,0.6037652492523193,168617494
30-May-2023 12:28:59.626,0.3689069151878357,26822,168617468,44190,-0.3677959442138672,-0.6033935546875,0.6037803888320923,168617495
30-May-2023 12:29:00.626,0.368877649307251,26822,168617468,44190,-0.36778324842453003,-0.6034033298492432,0.6037963628768921,168617496
30-May-2023 12:29:01.626,0.3688622713088989,26822,168617468,44190,-0.367758572101593,-0.6034157276153564,0.603807806968689,168617497
30-May-2023 12:29:02.626,0.36884379386901855,26822,168617468,44190,-0.36773252487182617,-0.6034311056137085,0.6038200855255127,168617498
30-May-2023 12:29:03.626,0.368813157081604,26822,168617500,44184,-0.36771899461746216,-0.6034442186355591,0.6038335561752319,168617499
30-May-2023 12:29:04.626,0.3687950372695923,26822,168617500,44184,-0.36769747734069824,-0.6034562587738037,0.6038459539413452,168617500
30-May-2023 12:29:05.626,0.36878037452697754,26822,168617500,44184,-0.3676704168319702,-0.6034723520278931,0.6038551330566406,168617501
30-May-2023 12:29:06.626,0.36875098943710327,26822,168617500,44184,-0.36765414476394653,-0.6034867763519287,0.6038684844970703,168617502
30-May-2023 12:29:07.626,0.3687286972999573,26822,168617500,44184,-0.3676322102546692,-0.6034984588623047,0.6038837432861328,168617503
30-May-2023 12:29:08.626,0.368710458278656,26822,168617500,44184,-0.36760449409484863,-0.6035119295120239,0.6038984060287476,168617504
30-May-2023 12:29:09.626,0.368683397769928,26854,168617500,44184,-0.3675847053527832,-0.6035250425338745,0.6039136648178101,168617505
30-May-2023 12:29:10.626,0.36865973472595215,26854,168617500,44184,-0.3675646185874939,-0.6035369634628296,0.6039286851882935,168617506
30-May-2023 12:29:11.626,0.3686460256576538,26854,168617500,44184,-0.3675362467765808,-0.6035528182983398,0.6039383411407471,168617507
30-May-2023 12:29:12.626,0.3686208128929138,26854,168617500,44184,-0.3675180673599243,-0.603563666343689,0.6039540767669678,168617508
30-May-2023 12:29:13.626,0.3685958981513977,26854,168617500,44184,-0.36749815940856934,-0.6035773754119873,0.603967547416687,168617509
30-May-2023 12:29:14.626,0.36857980489730835,26854,168617500,44184,-0.3674720525741577,-0.6035926342010498,0.6039779186248779,168617510
30-May-2023 12:29:15.626,0.3685556650161743,26854,168617500,44184,-0.36745017766952515,-0.6036064624786377,0.6039924621582031,168617511
30-May-2023 12:29:16.626,0.3685305714607239,26854,168617500,44184,-0.36743444204330444,-0.6036163568496704,0.6040076017379761,168617512
30-May-2023 12:29:17.626,0.36851048469543457,26854,168617500,44184,-0.36740607023239136,-0.6036339998245239,0.6040195226669312,168617513
30-May-2023 12:29:18.626,0.36848998069763184,26854,168617500,44184,-0.3673812747001648,-0.6036486625671387,0.6040322780609131,168617514
30-May-2023 12:29:19.626,0.3684651851654053,26854,168617500,44184,-0.36736470460891724,-0.6036604642868042,0.6040457487106323,168617515
30-May-2023 12:29:20.626,0.36844712495803833,26854,168617500,44184,-0.36734187602996826,-0.6036720275878906,0.6040587425231934,168617516
30-May-2023 12:29:21.626,0.3684272766113281,26854,168617500,44184,-0.3673168420791626,-0.60368812084198,0.6040700674057007,168617517
30-May-2023 12:29:22.626,0.3684006929397583,26854,168617500,44184,-0.3672987222671509,-0.6037008762359619,0.6040847301483154,168617518
30-May-2023 12:29:23.626,0.368377149105072,26854,168617500,44184,-0.3672744631767273,-0.6037149429321289,0.6040997505187988,168617519
30-May-2023 12:29:24.626,0.3683595061302185,26854,168617500,44184,-0.36725354194641113,-0.6037249565124512,0.604112982749939,168617520
30-May-2023 12:29:25.626,0.3683355450630188,26854,168617500,44184,-0.3672332167625427,-0.6037386655807495,0.6041266918182373,168617521
30-May-2023 12:29:26.626,0.3683122992515564,26854,168617500,44184,-0.3672119379043579,-0.6037516593933105,0.6041402816772461,168617522
30-May-2023 12:29:27.626,0.3682946562767029,26854,168617500,44184,-0.3671848773956299,-0.6037670373916626,0.6041525602340698,168617523
30-May-2023 12:29:28.626,0.36827176809310913,26854,168617500,44184,-0.36716508865356445,-0.6037777662277222,0.6041673421859741,168617524
30-May-2023 12:29:29.626,0.3682445287704468,26854,168617500,44184,-0.36714255809783936,-0.6037952899932861,0.6041802167892456,168617525
30-May-2023 12:29:30.626,0.368225634098053,26854,168617500,44184,-0.36711812019348145,-0.6038092374801636,0.6041926145553589,168617526
30-May-2023 12:29:31.626,0.3682023882865906,26854,168617500,44184,-0.36709660291671753,-0.6038235425949097,0.6042054891586304,168617527
30-May-2023 12:29:32.626,0.36817991733551025,26854,168617500,44184,-0.3670768737792969,-0.6038365364074707,0.604218602180481,168617528
30-May-2023 12:29:33.626,0.3681600093841553,26854,168617500,44184,-0.3670545816421509,-0.6038500070571899,0.604230523109436,168617529
30-May-2023 12:29:34.626,0.3681405782699585,26854,168617500,44184,-0.36703234910964966,-0.6038621664047241,0.6042437553405762,168617530
30-May-2023 12:29:35.626,0.368117094039917,26854,168617532,44177,-0.36701440811157227,-0.6038722991943359,0.6042588949203491,168617531
30-May-2023 12:29:36.626,0.3680955767631531,26854,168617532,44177,-0.36699193716049194,-0.603885293006897,0.6042724847793579,168617532
30-May-2023 12:29:37.626,0.36807316541671753,26854,168617532,44177,-0.3669695258140564,-0.6038991212844849,0.6042860746383667,168617533
30-May-2023 12:29:38.626,0.36805295944213867,26854,168617532,44177,-0.3669465184211731,-0.6039119958877563,0.6042994260787964,168617534
30-May-2023 12:29:39.626,0.368027925491333,26854,168617532,44177,-0.36692410707473755,-0.6039263010025024,0.6043142080307007,168617535
30-May-2023 12:29:40.626,0.3680073022842407,26854,168617532,44177,-0.36690109968185425,-0.6039396524429321,0.6043273210525513,168617536
30-May-2023 12:29:41.626,0.36798274517059326,26886,168617532,44177,-0.36687856912612915,-0.6039555072784424,0.6043400764465332,168617537
30-May-2023 12:29:42.626,0.36795932054519653,26886,168617532,44177,-0.366857647895813,-0.6039695739746094,0.6043530702590942,168617538
30-May-2023 12:29:43.626,0.36793988943099976,26886,168617532,44177,-0.3668365478515625,-0.6039804220199585,0.6043668985366821,168617539
30-May-2023 12:29:44.626,0.36791855096817017,26886,168617532,44177,-0.3668137192726135,-0.6039959192276001,0.6043781042098999,168617540
30-May-2023 12:29:45.626,0.36789578199386597,26886,168617532,44177,-0.366793692111969,-0.6040084362030029,0.6043918132781982,168617541
30-May-2023 12:29:46.626,0.3678746819496155,26886,168617532,44177,-0.3667702078819275,-0.6040219068527222,0.6044052839279175,168617542
30-May-2023 12:29:47.626,0.36785537004470825,26886,168617532,44177,-0.3667457103729248,-0.6040338277816772,0.6044200658798218,168617543
30-May-2023 12:29:48.626,0.3678324222564697,26886,168617532,44177,-0.36672359704971313,-0.6040483713150024,0.6044329404830933,168617544
30-May-2023 12:29:49.626,0.36781108379364014,26886,168617532,44177,-0.36670273542404175,-0.6040619611740112,0.6044450998306274,168617545
30-May-2023 12:29:50.626,0.3677920699119568,26886,168617532,44177,-0.3666802644729614,-0.6040735244750977,0.6044586896896362,168617546
30-May-2023 12:29:51.626,0.367767870426178,26886,168617532,44177,-0.36665940284729004,-0.6040866374969482,0.6044731140136719,168617547
30-May-2023 12:29:52.626,0.36774176359176636,26886,168617532,44177,-0.3666399121284485,-0.6041035652160645,0.6044838428497314,168617548
30-May-2023 12:29:53.626,0.3677232265472412,26886,168617532,44177,-0.3666156530380249,-0.6041152477264404,0.6044979095458984,168617549
30-May-2023 12:29:54.626,0.36769771575927734,26886,168617532,44177,-0.36659395694732666,-0.604129433631897,0.6045124530792236,168617550
30-May-2023 12:29:55.626,0.3676726222038269,26886,168617532,44177,-0.366574764251709,-0.6041404008865356,0.6045284271240234,168617551
30-May-2023 12:29:56.626,0.3676542043685913,26886,168617532,44177,-0.36654937267303467,-0.6041563749313354,0.604539155960083,168617552
30-May-2023 12:29:57.626,0.36763304471969604,26886,168617532,44177,-0.36652839183807373,-0.6041690111160278,0.604552149772644,168617553
30-May-2023 12:29:58.626,0.3676111102104187,26886,168617532,44177,-0.3665056824684143,-0.6041809320449829,0.6045674085617065,168617554
30-May-2023 12:29:59.626,0.3675907254219055,26886,168617532,44177,-0.36648404598236084,-0.6041945219039917,0.6045790910720825,168617555
30-May-2023 12:30:00.626,0.36756962537765503,26886,168617532,44177,-0.3664577603340149,-0.604209303855896,0.6045931577682495,168617556
30-May-2023 12:30:01.626,0.36754709482192993,26886,168617532,44177,-0.3664395809173584,-0.6042214632034302,0.6046059131622314,168617557
30-May-2023 12:30:02.626,0.367522656917572,26886,168617532,44177,-0.3664167523384094,-0.6042348146438599,0.6046206951141357,168617558
30-May-2023 12:30:03.626,0.3675018548965454,26886,168617532,44177,-0.3663936257362366,-0.6042484045028687,0.6046338081359863,168617559
30-May-2023 12:30:04.626,0.3674790859222412,26886,168617532,44177,-0.36637210845947266,-0.6042637825012207,0.6046454906463623,168617560
30-May-2023 12:30:05.626,0.3674579858779907,26886,168617532,44177,-0.36635321378707886,-0.6042760610580444,0.6046575307846069,168617561
30-May-2023 12:30:06.626,0.3674370050430298,26886,168617532,44177,-0.3663296699523926,-0.6042865514755249,0.6046739816665649,168617562
30-May-2023 12:30:07.626,0.36741572618484497,26886,168617564,44184,-0.3663061857223511,-0.604301929473877,0.6046856641769409,168617563
30-May-2023 12:30:08.626,0.36738914251327515,26886,168617564,44184,-0.3662874102592468,-0.6043164730072021,0.604698896408081,168617564
30-May-2023 12:30:09.626,0.36737126111984253,26886,168617564,44184,-0.3662618398666382,-0.6043292284011841,0.6047126054763794,168617565
30-May-2023 12:30:10.626,0.3673458695411682,26886,168617564,44184,-0.36623644828796387,-0.6043447256088257,0.6047277450561523,168617566
30-May-2023 12:30:11.626,0.367323637008667,26886,168617564,44184,-0.3662182688713074,-0.6043566465377808,0.6047403812408447,168617567
30-May-2023 12:30:12.626,0.36730432510375977,26886,168617564,44184,-0.36619728803634644,-0.6043705940246582,0.6047507524490356,168617568
30-May-2023 12:30:13.626,0.367281436920166,26918,168617564,44184,-0.3661707043647766,-0.604385256767273,0.6047663688659668,168617569
30-May-2023 12:30:14.626,0.36725860834121704,26918,168617564,44184,-0.3661506175994873,-0.6043974161148071,0.6047801971435547,168617570
30-May-2023 12:30:15.626,0.3672358989715576,26918,168617564,44184,-0.36612802743911743,-0.604412317276001,0.6047928333282471,168617571
30-May-2023 12:30:16.626,0.36721569299697876,26918,168617564,44184,-0.3661040663719177,-0.6044267416000366,0.6048051118850708,168617572
30-May-2023 12:30:17.626,0.3671919107437134,26918,168617564,44184,-0.3660846948623657,-0.6044386625289917,0.6048194169998169,168617573
30-May-2023 12:30:18.626,0.3671707510948181,26918,168617564,44184,-0.36606162786483765,-0.6044520139694214,0.6048328876495361,168617574
30-May-2023 12:30:19.626,0.3671516180038452,26918,168617564,44184,-0.3660423755645752,-0.6044638156890869,0.6048445701599121,168617575
30-May-2023 12:30:20.626,0.36712414026260376,26918,168617564,44184,-0.36602121591567993,-0.6044785976409912,0.6048592329025269,168617576
30-May-2023 12:30:21.626,0.3671032786369324,26918,168617564,44184,-0.36600005626678467,-0.6044908761978149,0.604872465133667,168617577
30-May-2023 12:30:22.626,0.36708277463912964,26918,168617564,44184,-0.36597466468811035,-0.604503870010376,0.6048867702484131,168617578
30-May-2023 12:30:23.626,0.3670596480369568,26918,168617564,44184,-0.3659552335739136,-0.6045172214508057,0.604899525642395,168617579
30-May-2023 12:30:24.626,0.3670353293418884,26918,168617564,44184,-0.3659290075302124,-0.6045337915420532,0.6049132347106934,168617580
30-May-2023 12:30:25.626,0.3670169711112976,26918,168617564,44184,-0.3659029006958008,-0.604546070098877,0.6049280166625977,168617581
30-May-2023 12:30:26.626,0.36699342727661133,26918,168617564,44184,-0.3658828139305115,-0.6045591831207275,0.6049413681030273,168617582
30-May-2023 12:30:27.626,0.36696988344192505,26918,168617564,44184,-0.36586272716522217,-0.60457444190979,0.6049525737762451,168617583
30-May-2023 12:30:28.626,0.36695021390914917,26918,168617564,44184,-0.36583876609802246,-0.6045893430709839,0.604964017868042,168617584
30-May-2023 12:30:29.626,0.36692899465560913,26918,168617564,44184,-0.3658207654953003,-0.6045989990234375,0.6049782037734985,168617585
30-May-2023 12:30:30.626,0.3669056296348572,26918,168617564,44184,-0.3658028244972229,-0.6046105623245239,0.6049915552139282,168617586
30-May-2023 12:30:31.626,0.3668859004974365,26918,168617564,44184,-0.36577659845352173,-0.6046277284622192,0.605002760887146,168617587
30-May-2023 12:30:32.626,0.3668643832206726,26918,168617564,44184,-0.3657531142234802,-0.6046408414840698,0.6050164699554443,168617588
30-May-2023 12:30:33.626,0.36683911085128784,26918,168617564,44184,-0.36573559045791626,-0.604650616645813,0.6050325632095337,168617589
30-May-2023 12:30:34.626,0.36681443452835083,26918,168617564,44184,-0.3657105565071106,-0.6046657562255859,0.6050477027893066,168617590
30-May-2023 12:30:35.626,0.36679279804229736,26918,168617564,44184,-0.36568379402160645,-0.6046830415725708,0.6050595045089722,168617591
30-May-2023 12:30:36.626,0.36676913499832153,26918,168617564,44184,-0.36566293239593506,-0.6046947240829468,0.6050748825073242,168617592
30-May-2023 12:30:37.626,0.36674946546554565,26918,168617564,44184,-0.3656371235847473,-0.6047083139419556,0.6050890684127808,168617593
30-May-2023 12:30:38.626,0.3667287230491638,26918,168617564,44184,-0.36561447381973267,-0.6047232151031494,0.6051002740859985,168617594
30-May-2023 12:30:39.626,0.3667052388191223,26918,168617596,44184,-0.3655945658683777,-0.604737401008606,0.6051121950149536,168617595
30-May-2023 12:30:40.626,0.3666841387748718,26918,168617596,44184,-0.3655748963356018,-0.6047505140304565,0.6051239967346191,168617596
30-May-2023 12:30:41.626,0.3666631579399109,26918,168617596,44184,-0.36555278301239014,-0.6047623157501221,0.6051381826400757,168617597
30-May-2023 12:30:42.626,0.366641640663147,26918,168617596,44184,-0.3655339479446411,-0.6047738790512085,0.6051511764526367,168617598
30-May-2023 12:30:43.626,0.3666189908981323,26918,168617596,44184,-0.3655129075050354,-0.6047878265380859,0.6051634550094604,168617599
30-May-2023 12:30:44.626,0.3665977716445923,26918,168617596,44184,-0.36548978090286255,-0.6047998666763306,0.6051782369613647,168617600
30-May-2023 12:30:45.626,0.3665764331817627,26950,168617596,44184,-0.3654661774635315,-0.6048140525817871,0.6051913499832153,168617601
30-May-2023 12:30:46.626,0.3665488362312317,26950,168617596,44184,-0.3654451370239258,-0.6048283576965332,0.6052063703536987,168617602
30-May-2023 12:30:47.626,0.3665286898612976,26950,168617596,44184,-0.36541885137557983,-0.6048439741134644,0.6052190065383911,168617603
30-May-2023 12:30:48.626,0.36650770902633667,26950,168617596,44184,-0.36539536714553833,-0.6048586368560791,0.6052312850952148,168617604
30-May-2023 12:30:49.626,0.36648106575012207,26950,168617596,44184,-0.3653755187988281,-0.6048715114593506,0.6052463054656982,168617605
30-May-2023 12:30:50.626,0.3664599657058716,26950,168617596,44184,-0.3653545379638672,-0.604885458946228,0.6052582263946533,168617606
30-May-2023 12:30:51.626,0.36644113063812256,26950,168617596,44184,-0.3653342127799988,-0.6048966646194458,0.605270266532898,168617607
30-May-2023 12:30:52.626,0.366418719291687,26950,168617596,44184,-0.36531323194503784,-0.6049102544784546,0.6052831411361694,168617608
30-May-2023 12:30:53.626,0.3663971424102783,26950,168617596,44184,-0.36529093980789185,-0.6049232482910156,0.6052968502044678,168617609
30-May-2023 12:30:54.626,0.3663763403892517,26950,168617596,44184,-0.3652677536010742,-0.6049361228942871,0.605310320854187,168617610
30-May-2023 12:30:55.626,0.36635154485702515,26950,168617596,44184,-0.36524713039398193,-0.6049479246139526,0.6053262948989868,168617611
30-May-2023 12:30:56.626,0.3663308620452881,26950,168617596,44184,-0.36522215604782104,-0.6049617528915405,0.605339765548706,168617612
30-May-2023 12:30:57.626,0.36630839109420776,26950,168617596,44184,-0.3652006983757019,-0.6049741506576538,0.6053540706634521,168617613
30-May-2023 12:30:58.626,0.3662847876548767,26950,168617596,44184,-0.3651784062385559,-0.6049895286560059,0.6053662300109863,168617614
30-May-2023 12:30:59.626,0.36626410484313965,26950,168617596,44184,-0.36515724658966064,-0.6050034761428833,0.6053777933120728,168617615
30-May-2023 12:31:00.626,0.3662468194961548,26950,168617596,44184,-0.3651290535926819,-0.605019211769104,0.6053895950317383,168617616
30-May-2023 12:31:01.626,0.36621958017349243,26950,168617596,44184,-0.36511242389678955,-0.6050317287445068,0.6054036617279053,168617617
30-May-2023 12:31:02.626,0.36619943380355835,26950,168617596,44184,-0.3650937080383301,-0.6050428152084351,0.6054155826568604,168617618
30-May-2023 12:31:03.626,0.3661789298057556,26950,168617596,44184,-0.3650665283203125,-0.6050574779510498,0.6054297685623169,168617619
30-May-2023 12:31:04.626,0.3661532998085022,26950,168617596,44184,-0.365048348903656,-0.6050677299499512,0.6054459810256958,168617620
30-May-2023 12:31:05.626,0.3661307096481323,26950,168617596,44184,-0.36502528190612793,-0.6050831079483032,0.60545814037323,168617621
30-May-2023 12:31:06.626,0.3661099672317505,26950,168617596,44184,-0.3650040626525879,-0.605095386505127,0.6054713726043701,168617622
30-May-2023 12:31:07.626,0.36608874797821045,26950,168617596,44184,-0.3649798631668091,-0.6051099300384521,0.605484127998352,168617623
30-May-2023 12:31:08.626,0.36606472730636597,26950,168617596,44184,-0.364960253238678,-0.6051220893859863,0.6054983139038086,168617624
30-May-2023 12:31:09.626,0.3660429120063782,26950,168617596,44184,-0.3649364113807678,-0.6051372289657593,0.605510950088501,168617625
30-May-2023 12:31:10.626,0.36602336168289185,26950,168617596,44184,-0.36491334438323975,-0.6051503419876099,0.6055232286453247,168617626
30-May-2023 12:31:11.626,0.36600035429000854,26950,168617628,44184,-0.36489272117614746,-0.6051626205444336,0.6055374145507812,168617627
30-May-2023 12:31:12.626,0.3659818172454834,26950,168617628,44184,-0.364870548248291,-0.6051751375198364,0.6055495738983154,168617628
30-May-2023 12:31:13.626,0.365958571434021,26950,168617628,44184,-0.3648488521575928,-0.6051889657974243,0.6055629253387451,168617629
30-May-2023 12:31:14.626,0.3659350872039795,26950,168617628,44184,-0.36482810974121094,-0.6052013635635376,0.6055771112442017,168617630
30-May-2023 12:31:15.626,0.36591291427612305,26950,168617628,44184,-0.36480140686035156,-0.6052166223526001,0.6055915355682373,168617631
30-May-2023 12:31:16.626,0.3658926486968994,26950,168617628,44184,-0.3647807836532593,-0.6052289009094238,0.6056039333343506,168617632
30-May-2023 12:31:17.626,0.3658667802810669,26982,168617628,44184,-0.3647611737251282,-0.6052427291870117,0.6056174039840698,168617633
30-May-2023 12:31:18.626,0.3658462166786194,26982,168617628,44184,-0.36473917961120605,-0.6052559614181519,0.6056300401687622,168617634
30-May-2023 12:31:19.626,0.36582469940185547,26982,168617628,44184,-0.36471372842788696,-0.6052689552307129,0.6056451797485352,168617635
30-May-2023 12:31:20.626,0.36580318212509155,26982,168617628,44184,-0.36469316482543945,-0.605280876159668,0.6056585311889648,168617636
30-May-2023 12:31:21.626,0.36578088998794556,26982,168617628,44184,-0.36467182636260986,-0.6052955389022827,0.6056703329086304,168617637
30-May-2023 12:31:22.626,0.365759015083313,26982,168617628,44184,-0.364646852016449,-0.6053091287612915,0.6056849956512451,168617638
30-May-2023 12:31:23.626,0.3657384514808655,26982,168617628,44184,-0.36462724208831787,-0.6053200960159302,0.6056981086730957,168617639
30-May-2023 12:31:24.626,0.36571669578552246,26982,168617628,44184,-0.3646063208580017,-0.6053330898284912,0.6057111024856567,168617640
30-May-2023 12:31:25.626,0.36569374799728394,26982,168617628,44184,-0.36458200216293335,-0.6053489446640015,0.6057237386703491,168617641
30-May-2023 12:31:26.626,0.36566799879074097,26982,168617628,44184,-0.36456120014190674,-0.6053624153137207,0.6057381629943848,168617642
30-May-2023 12:31:27.626,0.36564910411834717,26982,168617628,44184,-0.3645380735397339,-0.605374813079834,0.6057512760162354,168617643
30-May-2023 12:31:28.626,0.36562711000442505,26982,168617628,44184,-0.3645157217979431,-0.6053889989852905,0.6057635545730591,168617644
30-May-2023 12:31:29.626,0.3656013011932373,26982,168617628,44184,-0.36449480056762695,-0.6054033041000366,0.6057777404785156,168617645
30-May-2023 12:31:30.626,0.36558055877685547,26982,168617628,44184,-0.36447304487228394,-0.6054143905639648,0.6057921648025513,168617646
30-May-2023 12:31:31.626,0.3655630946159363,26982,168617628,44184,-0.36444735527038574,-0.6054282188415527,0.6058043241500854,168617647
30-May-2023 12:31:32.626,0.3655369281768799,26982,168617628,44184,-0.36442869901657104,-0.6054421663284302,0.6058171987533569,168617648
30-May-2023 12:31:33.626,0.3655141592025757,26982,168617628,44184,-0.3644041419029236,-0.6054571866989136,0.6058309078216553,168617649
30-May-2023 12:31:34.626,0.36549586057662964,26982,168617628,44184,-0.36437898874282837,-0.6054694652557373,0.6058446168899536,168617650
30-May-2023 12:31:35.626,0.36547279357910156,26982,168617628,44184,-0.3643569350242615,-0.6054822206497192,0.6058592796325684,168617651
30-May-2023 12:31:36.626,0.3654487729072571,26982,168617628,44184,-0.36434024572372437,-0.6054959297180176,0.6058700084686279,168617652
30-May-2023 12:31:37.626,0.36543095111846924,26982,168617628,44184,-0.3643147349357605,-0.6055102348327637,0.6058820486068726,168617653
30-May-2023 12:31:38.626,0.3654062747955322,26982,168617628,44184,-0.3642925024032593,-0.6055241823196411,0.6058961153030396,168617654
30-May-2023 12:31:39.626,0.36538249254226685,26982,168617628,44184,-0.3642781972885132,-0.6055334806442261,0.6059099435806274,168617655
30-May-2023 12:31:40.626,0.365364670753479,26982,168617628,44184,-0.3642497658729553,-0.6055504083633423,0.6059205532073975,168617656
30-May-2023 12:31:41.626,0.36534106731414795,26982,168617628,44184,-0.364227831363678,-0.6055632829666138,0.6059354543685913,168617657
30-May-2023 12:31:42.626,0.3653150796890259,26982,168617628,44184,-0.36420607566833496,-0.6055742502212524,0.6059529781341553,168617658
30-May-2023 12:31:43.626,0.36529624462127686,26982,168617660,44190,-0.36418038606643677,-0.605589747428894,0.6059645414352417,168617659
30-May-2023 12:31:44.626,0.36527371406555176,26982,168617660,44190,-0.36415767669677734,-0.6056034564971924,0.6059777736663818,168617660
30-May-2023 12:31:45.626,0.3652483820915222,26982,168617660,44190,-0.36414021253585815,-0.6056151390075684,0.6059920787811279,168617661
30-May-2023 12:31:46.626,0.36522912979125977,26982,168617660,44190,-0.3641142249107361,-0.605628490447998,0.6060057878494263,168617662
30-May-2023 12:31:47.626,0.36520981788635254,26982,168617660,44190,-0.3640921115875244,-0.6056424379348755,0.6060168743133545,168617663
30-May-2023 12:31:48.626,0.36518317461013794,26982,168617660,44190,-0.3640735149383545,-0.6056575775146484,0.6060289144515991,168617664
30-May-2023 12:31:49.626,0.3651638627052307,27014,168617660,44190,-0.364052414894104,-0.6056692600250244,0.606041669845581,168617665
30-May-2023 12:31:50.626,0.3651461601257324,27014,168617660,44190,-0.3640260100364685,-0.6056827306747437,0.6060549020767212,168617666
30-May-2023 12:31:51.626,0.3651178479194641,27014,168617660,44190,-0.3640078902244568,-0.6056966781616211,0.6060686111450195,168617667
30-May-2023 12:31:52.626,0.3650935888290405,27014,168617660,44190,-0.36398404836654663,-0.6057112216949463,0.6060829162597656,168617668
30-May-2023 12:31:53.626,0.36507517099380493,27014,168617660,44190,-0.3639567494392395,-0.6057238578796387,0.606097936630249,168617669
30-May-2023 12:31:54.626,0.365051805973053,27014,168617660,44190,-0.3639371395111084,-0.6057357788085938,0.6061118841171265,168617670
30-May-2023 12:31:55.626,0.365029513835907,27014,168617660,44190,-0.3639208674430847,-0.6057486534118652,0.6061222553253174,168617671
30-May-2023 12:31:56.626,0.36501169204711914,27014,168617660,44190,-0.3638942837715149,-0.6057642698287964,0.6061334609985352,168617672
30-May-2023 12:31:57.626,0.3649865388870239,27014,168617660,44190,-0.3638741374015808,-0.6057761907577515,0.6061488389968872,168617673
30-May-2023 12:31:58.626,0.3649616241455078,27014,168617660,44190,-0.36385244131088257,-0.6057891845703125,0.6061632633209229,168617674
30-May-2023 12:31:59.626,0.36494410037994385,27014,168617660,44190,-0.36382895708084106,-0.6058025360107422,0.6061747074127197,168617675
30-May-2023 12:32:00.626,0.3649212121963501,27014,168617660,44190,-0.36380821466445923,-0.6058167219161987,0.6061869859695435,168617676
30-May-2023 12:32:01.626,0.36489540338516235,27014,168617660,44190,-0.3637879490852356,-0.6058287620544434,0.6062026023864746,168617677
30-May-2023 12:32:02.627,0.36487728357315063,27014,168617660,44190,-0.36375921964645386,-0.6058434247970581,0.6062161922454834,168617678
30-May-2023 12:32:03.627,0.3648552894592285,27014,168617660,44190,-0.3637394905090332,-0.6058566570281982,0.6062278747558594,168617679
30-May-2023 12:32:04.627,0.3648276925086975,27014,168617660,44190,-0.3637165427207947,-0.6058719158172607,0.6062431335449219,168617680
30-May-2023 12:32:05.627,0.36481034755706787,27014,168617660,44190,-0.3636922240257263,-0.6058837175369263,0.606256365776062,168617681
30-May-2023 12:32:06.627,0.3647923469543457,27014,168617660,44190,-0.3636711835861206,-0.6058952808380127,0.6062684059143066,168617682
30-May-2023 12:32:07.627,0.36476266384124756,27014,168617660,44190,-0.363655149936676,-0.6059093475341797,0.6062816381454468,168617683
30-May-2023 12:32:08.627,0.3647392988204956,27014,168617660,44190,-0.36363035440444946,-0.6059240102767944,0.6062959432601929,168617684
30-May-2023 12:32:09.627,0.3647226095199585,27014,168617660,44190,-0.36360281705856323,-0.6059366464614868,0.6063100099563599,168617685
30-May-2023 12:32:10.627,0.3646981716156006,27014,168617660,44190,-0.36358726024627686,-0.6059484481811523,0.6063222885131836,168617686
30-May-2023 12:32:11.627,0.36467355489730835,27014,168617660,44190,-0.36356574296951294,-0.6059638261795044,0.6063344478607178,168617687
30-May-2023 12:32:12.627,0.3646578788757324,27014,168617660,44190,-0.363539457321167,-0.6059771776199341,0.6063463687896729,168617688
30-May-2023 12:32:13.627,0.36463528871536255,27014,168617660,44190,-0.3635190725326538,-0.6059882640838623,0.6063612699508667,168617689
30-May-2023 12:32:14.627,0.3646106719970703,27014,168617660,44190,-0.3634989857673645,-0.6060020923614502,0.6063741445541382,168617690
30-May-2023 12:32:15.627,0.3645896911621094,27014,168617692,44184,-0.363472044467926,-0.6060194969177246,0.6063855886459351,168617691
30-May-2023 12:32:16.627,0.36456769704818726,27014,168617692,44184,-0.36345112323760986,-0.6060307025909424,0.6064001321792603,168617692
30-May-2023 12:32:17.627,0.36454254388809204,27014,168617692,44184,-0.36343199014663696,-0.6060431003570557,0.6064144372940063,168617693
30-May-2023 12:32:18.627,0.36452174186706543,27014,168617692,44184,-0.3634071946144104,-0.6060576438903809,0.6064268350601196,168617694
30-May-2023 12:32:19.627,0.3644983768463135,27014,168617692,44184,-0.36338335275650024,-0.606074333190918,0.6064386367797852,168617695
30-May-2023 12:32:20.627,0.3644755482673645,27014,168617692,44184,-0.36336368322372437,-0.6060831546783447,0.6064553260803223,168617696
30-May-2023 12:32:21.627,0.3644578456878662,27046,168617692,44184,-0.3633405566215515,-0.6060947179794312,0.6064682006835938,168617697
30-May-2023 12:32:22.627,0.36443662643432617,27046,168617692,44184,-0.36331892013549805,-0.6061103343963623,0.6064783334732056,168617698
30-May-2023 12:32:23.627,0.3644103407859802,27046,168617692,44184,-0.36330145597457886,-0.6061240434646606,0.6064907312393188,168617699
30-May-2023 12:32:24.627,0.3643885850906372,27046,168617692,44184,-0.36327654123306274,-0.6061350107192993,0.6065080165863037,168617700
30-May-2023 12:32:25.627,0.36437171697616577,27046,168617692,44184,-0.3632541298866272,-0.606147050857544,0.6065195798873901,168617701
30-May-2023 12:32:26.627,0.3643459677696228,27046,168617692,44184,-0.3632352948188782,-0.6061629056930542,0.6065304279327393,168617702
30-May-2023 12:32:27.627,0.36432135105133057,27046,168617692,44184,-0.36321091651916504,-0.6061797142028809,0.6065428256988525,168617703
30-May-2023 12:32:28.627,0.3643016219139099,27046,168617692,44184,-0.36318522691726685,-0.6061912775039673,0.6065586805343628,168617704
30-May-2023 12:32:29.627,0.3642798066139221,27046,168617692,44184,-0.3631640076637268,-0.6062037944793701,0.6065720319747925,168617705
30-May-2023 12:32:30.627,0.3642558455467224,27046,168617692,44184,-0.3631443381309509,-0.6062189340591431,0.6065829992294312,168617706
30-May-2023 12:32:31.627,0.364235520362854,27046,168617692,44184,-0.3631191849708557,-0.6062309741973877,0.6065982580184937,168617707
30-May-2023 12:32:32.627,0.36421293020248413,27046,168617692,44184,-0.36309516429901123,-0.6062428951263428,0.6066142320632935,168617708
30-May-2023 12:32:33.627,0.36418986320495605,27046,168617692,44184,-0.36307597160339355,-0.6062533855438232,0.6066287755966187,168617709
30-May-2023 12:32:34.627,0.36417055130004883,27046,168617692,44184,-0.36305689811706543,-0.606269121170044,0.6066365242004395,168617710
30-May-2023 12:32:35.627,0.3641490936279297,27046,168617692,44184,-0.3630354404449463,-0.6062819957733154,0.6066492795944214,168617711
30-May-2023 12:32:36.627,0.36412644386291504,27046,168617692,44184,-0.3630162477493286,-0.6062917709350586,0.6066644191741943,168617712
30-May-2023 12:32:37.627,0.3641048073768616,27046,168617692,44184,-0.3629925847053528,-0.6063082218170166,0.606675386428833,168617713
30-May-2023 12:32:38.627,0.3640814423561096,27046,168617692,44184,-0.3629705309867859,-0.6063240766525269,0.6066865921020508,168617714
30-May-2023 12:32:39.627,0.3640559911727905,27046,168617692,44184,-0.3629489541053772,-0.6063369512557983,0.6067018508911133,168617715
30-May-2023 12:32:40.627,0.3640362620353699,27046,168617692,44184,-0.3629218339920044,-0.6063469648361206,0.606719970703125,168617716
30-May-2023 12:32:41.627,0.36401593685150146,27046,168617692,44184,-0.36289888620376587,-0.6063617467880249,0.6067311763763428,168617717
30-May-2023 12:32:42.627,0.36398935317993164,27046,168617692,44184,-0.3628762364387512,-0.6063786745071411,0.6067436933517456,168617718
30-May-2023 12:32:43.627,0.3639681935310364,27046,168617692,44184,-0.36285436153411865,-0.606389045715332,0.6067591905593872,168617719
30-May-2023 12:32:44.627,0.36395376920700073,27046,168617692,44184,-0.3628317713737488,-0.6063990592956543,0.6067713499069214,168617720
30-May-2023 12:32:45.627,0.3639293909072876,27046,168617692,44184,-0.3628133535385132,-0.6064128875732422,0.6067829132080078,168617721
30-May-2023 12:32:46.627,0.3639034628868103,27046,168617692,44184,-0.3627910614013672,-0.6064305305480957,0.6067942380905151,168617722
30-May-2023 12:32:47.627,0.36388373374938965,27046,168617724,44184,-0.3627645969390869,-0.6064428091049194,0.6068096160888672,168617723
30-May-2023 12:32:48.627,0.3638654351234436,27046,168617724,44184,-0.36274731159210205,-0.6064523458480835,0.6068215370178223,168617724
30-May-2023 12:32:49.627,0.36384010314941406,27046,168617724,44184,-0.36272746324539185,-0.606467604637146,0.6068333387374878,168617725
30-May-2023 12:32:50.627,0.3638175129890442,27046,168617724,44184,-0.3627047538757324,-0.606484055519104,0.6068440675735474,168617726
30-May-2023 12:32:51.627,0.36379557847976685,27046,168617724,44184,-0.3626810312271118,-0.6064951419830322,0.6068602800369263,168617727
30-May-2023 12:32:52.627,0.3637735843658447,27046,168617724,44184,-0.36265766620635986,-0.6065062284469604,0.6068764925003052,168617728
30-May-2023 12:32:53.627,0.36375051736831665,27078,168617724,44184,-0.3626384735107422,-0.6065207719802856,0.6068873405456543,168617729
30-May-2023 12:32:54.627,0.3637247085571289,27078,168617724,44184,-0.36261308193206787,-0.6065388917922974,0.606899619102478,168617730
30-May-2023 12:32:55.627,0.3637040853500366,27078,168617724,44184,-0.36259084939956665,-0.6065483093261719,0.6069159507751465,168617731
30-May-2023 12:32:56.627,0.3636831045150757,27078,168617724,44184,-0.3625679612159729,-0.6065598726272583,0.6069306135177612,168617732
30-May-2023 12:32:57.627,0.3636631369590759,27078,168617724,44184,-0.36254942417144775,-0.6065735816955566,0.6069400310516357,168617733
30-May-2023 12:32:58.627,0.36363834142684937,27078,168617724,44184,-0.362525999546051,-0.6065894365310669,0.6069530248641968,168617734
30-May-2023 12:32:59.627,0.36361849308013916,27078,168617724,44184,-0.3625038266181946,-0.6065988540649414,0.606968879699707,168617735
30-May-2023 12:33:00.627,0.363598108291626,27078,168617724,44184,-0.3624802231788635,-0.6066118478775024,0.606981635093689,168617736
30-May-2023 12:33:01.627,0.36357593536376953,27078,168617724,44184,-0.36245983839035034,-0.6066279411315918,0.606991171836853,168617737
30-May-2023 12:33:02.627,0.3635501265525818,27078,168617724,44184,-0.36243849992752075,-0.6066422462463379,0.6070051193237305,168617738
30-May-2023 12:33:03.627,0.36353105306625366,27078,168617724,44184,-0.3624151349067688,-0.6066511869430542,0.607021689414978,168617739
30-May-2023 12:33:04.627,0.36350858211517334,27078,168617724,44184,-0.36239075660705566,-0.6066654920578003,0.6070352792739868,168617740
30-May-2023 12:33:05.627,0.3634815216064453,27078,168617724,44184,-0.36237281560897827,-0.6066815853118896,0.6070461273193359,168617741
30-May-2023 12:33:06.627,0.3634592294692993,27078,168617724,44184,-0.36234837770462036,-0.606696605682373,0.607059121131897,168617742
30-May-2023 12:33:07.627,0.3634421229362488,27078,168617724,44184,-0.36232542991638184,-0.6067042350769043,0.6070754528045654,168617743
30-May-2023 12:33:08.627,0.3634181022644043,27078,168617724,44184,-0.3623048663139343,-0.6067181825637817,0.6070879697799683,168617744
30-May-2023 12:33:09.627,0.3633924126625061,27078,168617724,44184,-0.36228179931640625,-0.6067357063293457,0.6070995330810547,168617745
30-May-2023 12:33:10.627,0.3633717894554138,27078,168617724,44184,-0.3622576594352722,-0.6067485809326172,0.6071135997772217,168617746
30-May-2023 12:33:11.627,0.3633531332015991,27078,168617724,44184,-0.36223316192626953,-0.6067590713500977,0.6071287393569946,168617747
30-May-2023 12:33:12.627,0.3633275628089905,27078,168617724,44184,-0.3622151017189026,-0.6067739725112915,0.6071399450302124,168617748
30-May-2023 12:33:13.627,0.36330705881118774,27078,168617724,44184,-0.3621925711631775,-0.6067887544631958,0.6071511507034302,168617749
30-May-2023 12:33:14.627,0.36328500509262085,27078,168617724,44184,-0.36217039823532104,-0.6068010330200195,0.6071652173995972,168617750
30-May-2023 12:33:15.627,0.36326444149017334,27078,168617724,44184,-0.362149178981781,-0.6068103313446045,0.6071810722351074,168617751
30-May-2023 12:33:16.627,0.36324286460876465,27078,168617724,44184,-0.362126886844635,-0.6068249940872192,0.6071922779083252,168617752
30-May-2023 12:33:17.627,0.36321747303009033,27078,168617724,44184,-0.3621044158935547,-0.6068427562713623,0.6072032451629639,168617753
30-May-2023 12:33:18.627,0.36319637298583984,27078,168617724,44184,-0.3620818853378296,-0.6068519353866577,0.6072202920913696,168617754
30-May-2023 12:33:19.627,0.3631746172904968,27078,168617756,44184,-0.3620578646659851,-0.606864333152771,0.607235312461853,168617755
30-May-2023 12:33:20.627,0.3631519675254822,27078,168617756,44184,-0.3620350956916809,-0.6068813800811768,0.6072449684143066,168617756
30-May-2023 12:33:21.627,0.3631269931793213,27078,168617756,44184,-0.3620169162750244,-0.6068956851959229,0.6072567701339722,168617757
30-May-2023 12:33:22.627,0.36310482025146484,27078,168617756,44184,-0.3619943857192993,-0.6069062948226929,0.6072726249694824,168617758
30-May-2023 12:33:23.627,0.36308664083480835,27078,168617756,44184,-0.3619697690010071,-0.606918454170227,0.6072862148284912,168617759
30-May-2023 12:33:24.627,0.36306238174438477,27078,168617756,44184,-0.3619531989097595,-0.6069337129592896,0.6072952747344971,168617760
30-May-2023 12:33:25.627,0.3630369305610657,27110,168617756,44184,-0.36193007230758667,-0.6069490909576416,0.6073088645935059,168617761
30-May-2023 12:33:26.627,0.3630192279815674,27110,168617756,44184,-0.3619037866592407,-0.6069589853286743,0.6073251962661743,168617762
30-May-2023 12:33:27.627,0.3629997968673706,27110,168617756,44184,-0.3618820905685425,-0.6069691181182861,0.6073395013809204,168617763
30-May-2023 12:33:28.627,0.36297446489334106,27110,168617756,44184,-0.36186152696609497,-0.6069854497909546,0.6073507070541382,168617764
30-May-2023 12:33:29.627,0.36295342445373535,27110,168617756,44184,-0.3618406653404236,-0.6069979667663574,0.6073631048202515,168617765
30-May-2023 12:33:30.627,0.3629319667816162,27110,168617756,44184,-0.36181342601776123,-0.6070082187652588,0.6073819398880005,168617766
30-May-2023 12:33:31.627,0.36290866136550903,27110,168617756,44184,-0.3617921471595764,-0.6070213317871094,0.6073954105377197,168617767
30-May-2023 12:33:32.627,0.36288344860076904,27110,168617756,44184,-0.3617721199989319,-0.6070407629013062,0.6074031591415405,168617768
30-May-2023 12:33:33.627,0.36285918951034546,27110,168617756,44184,-0.36174631118774414,-0.6070574522018433,0.6074162721633911,168617769
30-May-2023 12:33:34.627,0.3628399968147278,27110,168617756,44184,-0.3617279529571533,-0.6070654392242432,0.6074305772781372,168617770
30-May-2023 12:33:35.627,0.36282026767730713,27110,168617756,44184,-0.3617072105407715,-0.6070771217346191,0.6074432134628296,168617771
30-May-2023 12:33:36.627,0.36279600858688354,27110,168617756,44184,-0.36168450117111206,-0.6070952415466309,0.6074531078338623,168617772
30-May-2023 12:33:37.627,0.3627721071243286,27110,168617756,44184,-0.361661434173584,-0.6071083545684814,0.6074680089950562,168617773
30-May-2023 12:33:38.627,0.3627539277076721,27110,168617756,44184,-0.36163949966430664,-0.6071151494979858,0.6074848175048828,168617774
30-May-2023 12:33:39.627,0.36273354291915894,27110,168617756,44184,-0.36161649227142334,-0.6071290969848633,0.6074968576431274,168617775
30-May-2023 12:33:40.627,0.3627067804336548,27110,168617756,44184,-0.3615962862968445,-0.6071451902389526,0.607508659362793,168617776
30-May-2023 12:33:41.627,0.3626851439476013,27110,168617756,44184,-0.3615701198577881,-0.6071583032608032,0.6075242757797241,168617777
30-May-2023 12:33:42.627,0.3626673221588135,27110,168617756,44184,-0.3615473508834839,-0.60716712474823,0.6075394153594971,168617778
30-May-2023 12:33:43.627,0.3626440763473511,27110,168617756,44184,-0.36152905225753784,-0.6071816682815552,0.6075499057769775,168617779
30-May-2023 12:33:44.627,0.36261576414108276,27110,168617756,44184,-0.36150580644607544,-0.6072018146514893,0.6075606346130371,168617780
30-May-2023 12:33:45.627,0.3625968098640442,27110,168617756,44184,-0.36148160696029663,-0.6072124242782593,0.6075757741928101,168617781
30-May-2023 12:33:46.627,0.36257487535476685,27110,168617756,44184,-0.3614596724510193,-0.607223391532898,0.607590913772583,168617782
30-May-2023 12:33:47.627,0.362552285194397,27110,168617756,44184,-0.3614426851272583,-0.6072357892990112,0.6076022386550903,168617783
30-May-2023 12:33:48.627,0.36252784729003906,27110,168617756,44184,-0.36141854524612427,-0.6072536706924438,0.607613205909729,168617784
30-May-2023 12:33:49.627,0.3625079393386841,27110,168617756,44184,-0.3613954186439514,-0.6072636842727661,0.6076284646987915,168617785
30-May-2023 12:33:50.627,0.3624885082244873,27110,168617756,44184,-0.36137300729751587,-0.6072739362716675,0.6076431274414062,168617786
30-May-2023 12:33:51.627,0.3624657392501831,27110,168617788,44184,-0.3613525629043579,-0.6072908639907837,0.6076523065567017,168617787
30-May-2023 12:33:52.627,0.3624419569969177,27110,168617788,44184,-0.36132943630218506,-0.6073052883148193,0.6076658964157104,168617788
30-May-2023 12:33:53.627,0.3624202013015747,27110,168617788,44184,-0.3613053560256958,-0.6073144674301147,0.6076838970184326,168617789
30-May-2023 12:33:54.627,0.362402081489563,27110,168617788,44184,-0.3612825870513916,-0.6073249578475952,0.607697606086731,168617790
30-May-2023 12:33:55.627,0.3623761534690857,27110,168617788,44184,-0.3612625002861023,-0.6073426008224487,0.6077073812484741,168617791
30-May-2023 12:33:56.627,0.36235034465789795,27110,168617788,44184,-0.3612384796142578,-0.6073582172393799,0.6077215671539307,168617792
30-May-2023 12:33:57.627,0.3623327612876892,27142,168617788,44184,-0.36121392250061035,-0.6073685884475708,0.607736349105835,168617793
30-May-2023 12:33:58.627,0.36231064796447754,27142,168617788,44184,-0.3611941337585449,-0.6073802709579468,0.6077498197555542,168617794
30-May-2023 12:33:59.627,0.3622833490371704,27142,168617788,44184,-0.3611730933189392,-0.6073988676071167,0.607759952545166,168617795
30-May-2023 12:34:00.627,0.3622658848762512,27142,168617788,44184,-0.36115050315856934,-0.6074095964431763,0.6077724695205688,168617796
30-May-2023 12:34:01.627,0.3622434735298157,27142,168617788,44184,-0.3611287474632263,-0.6074196100234985,0.6077889204025269,168617797
30-May-2023 12:34:02.627,0.362220823764801,27142,168617788,44184,-0.3611072897911072,-0.6074323654174805,0.6078023910522461,168617798
30-May-2023 12:34:03.627,0.3621959686279297,27142,168617788,44184,-0.36108458042144775,-0.6074519157409668,0.6078112125396729,168617799
30-May-2023 12:34:04.627,0.36217498779296875,27142,168617788,44184,-0.361061692237854,-0.6074634790420532,0.6078259944915771,168617800
30-May-2023 12:34:05.627,0.3621551990509033,27142,168617788,44184,-0.36103761196136475,-0.6074718236923218,0.6078435182571411,168617801
30-May-2023 12:34:06.627,0.3621331453323364,27142,168617788,44184,-0.36101609468460083,-0.6074866056442261,0.6078547239303589,168617802
30-May-2023 12:34:07.627,0.3621077537536621,27142,168617788,44184,-0.3609936833381653,-0.6075055599212646,0.607864260673523,168617803
30-May-2023 12:34:08.627,0.3620873689651489,27142,168617788,44184,-0.36097365617752075,-0.6075141429901123,0.6078797578811646,168617804
30-May-2023 12:34:09.627,0.3620675802230835,27142,168617788,44184,-0.36094778776168823,-0.6075261831283569,0.607895016670227,168617805
30-May-2023 12:34:10.627,0.36204200983047485,27142,168617788,44184,-0.3609268069267273,-0.607541561126709,0.6079070568084717,168617806
30-May-2023 12:34:11.627,0.3620191812515259,27142,168617788,44184,-0.3609098792076111,-0.6075550317764282,0.6079175472259521,168617807
30-May-2023 12:34:12.627,0.3619992733001709,27142,168617788,44184,-0.36088597774505615,-0.6075664758682251,0.6079320907592773,168617808
30-May-2023 12:34:13.627,0.36198145151138306,27142,168617788,44184,-0.36086201667785645,-0.6075762510299683,0.6079469919204712,168617809
30-May-2023 12:34:14.627,0.3619537353515625,27142,168617788,44184,-0.3608440160751343,-0.6075921058654785,0.6079584360122681,168617810
30-May-2023 12:34:15.627,0.36193013191223145,27142,168617788,44184,-0.3608197569847107,-0.6076092720031738,0.6079697608947754,168617811
30-May-2023 12:34:16.627,0.3619099259376526,27142,168617788,44184,-0.36079347133636475,-0.6076209545135498,0.6079857349395752,168617812
30-May-2023 12:34:17.627,0.3618871569633484,27142,168617788,44184,-0.3607718348503113,-0.6076309680938721,0.6080020666122437,168617813
30-May-2023 12:34:18.627,0.36186641454696655,27142,168617788,44184,-0.36075258255004883,-0.6076464653015137,0.6080105304718018,168617814
30-May-2023 12:34:19.627,0.3618433475494385,27142,168617788,44184,-0.36072850227355957,-0.6076605319976807,0.6080238819122314,168617815
30-May-2023 12:34:20.627,0.3618237376213074,27142,168617788,44184,-0.3607090711593628,-0.6076691150665283,0.6080386638641357,168617816
30-May-2023 12:34:21.627,0.36180275678634644,27142,168617788,44184,-0.3606868386268616,-0.6076799631118774,0.6080536842346191,168617817
30-May-2023 12:34:22.627,0.36178141832351685,27142,168617788,44184,-0.36066609621047974,-0.607696533203125,0.6080622673034668,168617818
30-May-2023 12:34:23.627,0.3617556095123291,27142,168617820,44184,-0.36064451932907104,-0.6077120304107666,0.6080750226974487,168617819
30-May-2023 12:34:24.627,0.36173295974731445,27142,168617820,44184,-0.3606182336807251,-0.6077239513397217,0.6080917119979858,168617820
30-May-2023 12:34:25.627,0.36171573400497437,27142,168617820,44184,-0.3605928421020508,-0.6077359914779663,0.6081051826477051,168617821
30-May-2023 12:34:26.627,0.36168724298477173,27142,168617820,44184,-0.3605722188949585,-0.6077536344528198,0.608116626739502,168617822
30-May-2023 12:34:27.627,0.361661434173584,27142,168617820,44184,-0.3605528473854065,-0.6077673435211182,0.6081297397613525,168617823
30-May-2023 12:34:28.627,0.3616443872451782,27142,168617820,44184,-0.3605274558067322,-0.6077762842178345,0.6081459522247314,168617824
30-May-2023 12:34:29.627,0.36162418127059937,27174,168617820,44184,-0.3605077266693115,-0.6077874898910522,0.6081585884094238,168617825
30-May-2023 12:34:30.627,0.3615983724594116,27174,168617820,44184,-0.3604874610900879,-0.607805609703064,0.6081678867340088,168617826
30-May-2023 12:34:31.627,0.36157798767089844,27174,168617820,44184,-0.36046481132507324,-0.6078188419342041,0.6081801652908325,168617827
30-May-2023 12:34:32.627,0.36156296730041504,27174,168617820,44184,-0.36044108867645264,-0.6078270673751831,0.6081949472427368,168617828
30-May-2023 12:34:33.627,0.36153584718704224,27174,168617820,44184,-0.36042457818984985,-0.6078402996063232,0.6082075834274292,168617829
30-May-2023 12:34:34.627,0.3615093231201172,27174,168617820,44184,-0.36040055751800537,-0.6078579425811768,0.6082199811935425,168617830
30-May-2023 12:34:35.627,0.361489474773407,27174,168617820,44184,-0.36037254333496094,-0.6078720092773438,0.6082344055175781,168617831
30-May-2023 12:34:36.627,0.361470103263855,27174,168617820,44184,-0.36035019159317017,-0.6078804731369019,0.608250617980957,168617832
30-May-2023 12:34:37.627,0.36144572496414185,27174,168617820,44184,-0.36033105850219727,-0.6078931093215942,0.6082638502120972,168617833
30-May-2023 12:34:38.627,0.3614256978034973,27174,168617820,44184,-0.3603084087371826,-0.6079096794128418,0.6082725524902344,168617834
30-May-2023 12:34:39.627,0.3614025115966797,27174,168617820,44184,-0.36028480529785156,-0.6079214811325073,0.6082886457443237,168617835
30-May-2023 12:34:40.627,0.3613812327384949,27174,168617820,44184,-0.3602650761604309,-0.6079304218292236,0.6083041429519653,168617836
30-May-2023 12:34:41.627,0.361359179019928,27174,168617820,44184,-0.36024171113967896,-0.607947826385498,0.6083133220672607,168617837
30-May-2023 12:34:42.627,0.3613327145576477,27174,168617820,44184,-0.36022013425827026,-0.6079638004302979,0.6083258390426636,168617838
30-May-2023 12:34:43.627,0.36130988597869873,27174,168617820,44184,-0.3602004051208496,-0.6079745292663574,0.6083405017852783,168617839
30-May-2023 12:34:44.627,0.36129283905029297,27174,168617820,44184,-0.36017322540283203,-0.6079860925674438,0.6083551645278931,168617840
30-May-2023 12:34:45.627,0.3612710237503052,27174,168617820,44184,-0.3601512312889099,-0.6080026626586914,0.6083645820617676,168617841
30-May-2023 12:34:46.627,0.36124348640441895,27174,168617820,44184,-0.3601328730583191,-0.608018159866333,0.6083765029907227,168617842
30-May-2023 12:34:47.627,0.36122697591781616,27174,168617820,44184,-0.360106885433197,-0.6080278158187866,0.6083921194076538,168617843
30-May-2023 12:34:48.627,0.36120688915252686,27174,168617820,44184,-0.36008501052856445,-0.6080368757247925,0.6084078550338745,168617844
30-May-2023 12:34:49.627,0.36118102073669434,27174,168617820,44184,-0.3600703477859497,-0.608052134513855,0.6084166765213013,168617845
30-May-2023 12:34:50.627,0.36115700006484985,27174,168617820,44184,-0.3600446581840515,-0.608067512512207,0.6084305047988892,168617846
30-May-2023 12:34:51.627,0.3611401319503784,27174,168617820,44184,-0.3600204586982727,-0.6080769300460815,0.6084455251693726,168617847
30-May-2023 12:34:52.627,0.3611134886741638,27174,168617820,44184,-0.3600001931190491,-0.6080894470214844,0.6084609031677246,168617848
30-May-2023 12:34:53.627,0.3610856533050537,27174,168617820,44184,-0.35997653007507324,-0.6081098318099976,0.6084710359573364,168617849
30-May-2023 12:34:54.627,0.3610677123069763,27174,168617820,44184,-0.3599509000778198,-0.6081258058547974,0.6084808111190796,168617850
30-May-2023 12:34:55.627,0.3610454797744751,27174,168617852,44184,-0.3599280118942261,-0.6081351041793823,0.6084983348846436,168617851
30-May-2023 12:34:56.627,0.36102354526519775,27174,168617852,44184,-0.3599069118499756,-0.6081463098526001,0.6085125207901001,168617852
30-May-2023 12:34:57.627,0.3610014319419861,27174,168617852,44184,-0.3598816990852356,-0.6081644296646118,0.6085225343704224,168617853
30-May-2023 12:34:58.627,0.36097854375839233,27174,168617852,44184,-0.35986417531967163,-0.60817551612854,0.6085354089736938,168617854
30-May-2023 12:34:59.627,0.3609578609466553,27174,168617852,44184,-0.35984480381011963,-0.6081838607788086,0.6085509061813354,168617855
30-May-2023 12:35:00.627,0.3609408140182495,27174,168617852,44184,-0.35982000827789307,-0.6081970930099487,0.6085624694824219,168617856
30-May-2023 12:35:01.627,0.3609139919281006,27206,168617852,44184,-0.3598008155822754,-0.6082137823104858,0.6085731983184814,168617857
30-May-2023 12:35:02.627,0.3608894348144531,27206,168617852,44184,-0.3597792387008667,-0.6082255840301514,0.6085882186889648,168617858
30-May-2023 12:35:03.627,0.3608710765838623,27206,168617852,44184,-0.35975217819213867,-0.6082373857498169,0.6086033582687378,168617859
30-May-2023 12:35:04.627,0.3608474135398865,27206,168617852,44184,-0.3597317337989807,-0.6082509756088257,0.6086161136627197,168617860
30-May-2023 12:35:05.627,0.3608192801475525,27206,168617852,44184,-0.35971349477767944,-0.6082689762115479,0.6086254119873047,168617861
30-May-2023 12:35:06.627,0.3608013987541199,27206,168617852,44184,-0.35968834161758423,-0.6082794666290283,0.6086404323577881,168617862
30-May-2023 12:35:07.627,0.36078256368637085,27206,168617852,44184,-0.35966402292251587,-0.6082899570465088,0.608655571937561,168617863
30-May-2023 12:35:08.627,0.3607555627822876,27206,168617852,44184,-0.3596421480178833,-0.6083055734634399,0.6086689233779907,168617864
30-May-2023 12:35:09.627,0.36073172092437744,27206,168617852,44184,-0.3596222400665283,-0.6083216667175293,0.6086784601211548,168617865
30-May-2023 12:35:10.627,0.3607158660888672,27206,168617852,44184,-0.3595975637435913,-0.608331561088562,0.6086926460266113,168617866
30-May-2023 12:35:11.627,0.3606944680213928,27206,168617852,44184,-0.359576940536499,-0.6083415746688843,0.6087075471878052,168617867
30-May-2023 12:35:12.627,0.36066901683807373,27206,168617852,44184,-0.35955554246902466,-0.6083579063415527,0.6087188720703125,168617868
30-May-2023 12:35:13.627,0.36064809560775757,27206,168617852,44184,-0.3595316410064697,-0.6083730459213257,0.6087303161621094,168617869
30-May-2023 12:35:14.627,0.36062711477279663,27206,168617852,44184,-0.3595089912414551,-0.6083825826644897,0.6087467670440674,168617870
30-May-2023 12:35:15.627,0.36060529947280884,27206,168617852,44184,-0.3594897389411926,-0.6083928346633911,0.6087608337402344,168617871
30-May-2023 12:35:16.627,0.36058253049850464,27206,168617852,44184,-0.3594675660133362,-0.6084094047546387,0.6087706089019775,168617872
30-May-2023 12:35:17.627,0.3605571985244751,27206,168617852,44184,-0.35944676399230957,-0.6084252595901489,0.608782172203064,168617873
30-May-2023 12:35:18.627,0.3605359196662903,27206,168617852,44184,-0.3594241142272949,-0.6084357500076294,0.6087976694107056,168617874
30-May-2023 12:35:19.627,0.3605150580406189,27206,168617852,44184,-0.35940021276474,-0.6084491014480591,0.6088109016418457,168617875
30-May-2023 12:35:20.627,0.3604917526245117,27206,168617852,44184,-0.3593805432319641,-0.6084645986557007,0.6088204383850098,168617876
30-May-2023 12:35:21.627,0.3604657053947449,27206,168617852,44184,-0.35935699939727783,-0.6084781885147095,0.60883629322052,168617877
30-May-2023 12:35:22.627,0.360448956489563,27206,168617852,44184,-0.3593311905860901,-0.608487606048584,0.6088521480560303,168617878
30-May-2023 12:35:23.627,0.3604276180267334,27206,168617852,44184,-0.35930806398391724,-0.6085003614425659,0.60886549949646,168617879
30-May-2023 12:35:24.627,0.36040210723876953,27206,168617852,44184,-0.3592904210090637,-0.6085155010223389,0.6088759899139404,168617880
30-May-2023 12:35:25.627,0.3603824973106384,27206,168617852,44184,-0.3592665195465088,-0.608528733253479,0.6088883876800537,168617881
30-May-2023 12:35:26.627,0.36036473512649536,27206,168617852,44184,-0.35924452543258667,-0.6085370779037476,0.6089034080505371,168617882
30-May-2023 12:35:27.627,0.3603384494781494,27206,168617884,45488,-0.35922497510910034,-0.6085511445999146,0.6089166402816772,168617883
30-May-2023 12:35:28.627,0.3603150248527527,27206,168617884,45488,-0.35920459032058716,-0.6085681915283203,0.608925461769104,168617884
30-May-2023 12:35:29.627,0.360295832157135,27206,168617884,45488,-0.3591817021369934,-0.6085798740386963,0.6089385747909546,168617885
30-May-2023 12:35:30.627,0.3602718710899353,27206,168617884,45488,-0.359157919883728,-0.6085904836654663,0.6089562177658081,168617886
30-May-2023 12:35:31.627,0.360248863697052,27206,168617884,45488,-0.35913389921188354,-0.608607292175293,0.6089671850204468,168617887
30-May-2023 12:35:32.627,0.3602257966995239,27206,168617884,45488,-0.3591136336326599,-0.6086212396621704,0.6089788675308228,168617888
30-May-2023 12:35:33.627,0.36020392179489136,27238,168617884,45488,-0.35909152030944824,-0.6086320877075195,0.6089941263198853,168617889
30-May-2023 12:35:34.627,0.36018359661102295,27238,168617884,45488,-0.35906630754470825,-0.6086428165435791,0.6090103387832642,168617890
30-May-2023 12:35:35.627,0.3601585626602173,27238,168617884,45488,-0.3590424060821533,-0.6086589097976685,0.6090229749679565,168617891
30-May-2023 12:35:36.627,0.3601348400115967,27238,168617884,45488,-0.35902154445648193,-0.6086739301681519,0.6090344190597534,168617892
30-May-2023 12:35:37.627,0.3601168394088745,27238,168617884,45488,-0.3590018153190613,-0.6086828708648682,0.6090477705001831,168617893
30-May-2023 12:35:38.627,0.36009681224823,27238,168617884,45488,-0.35897934436798096,-0.6086952686309814,0.609060525894165,168617894
30-May-2023 12:35:39.627,0.3600704073905945,27238,168617884,45488,-0.3589589595794678,-0.6087119579315186,0.6090712547302246,168617895
30-May-2023 12:35:40.627,0.36004841327667236,27238,168617884,45488,-0.3589356541633606,-0.6087273359298706,0.609082818031311,168617896
30-May-2023 12:35:41.627,0.36002951860427856,27238,168617884,45488,-0.35891520977020264,-0.6087367534637451,0.6090965270996094,168617897
30-May-2023 12:35:42.627,0.3600050210952759,27238,168617884,45488,-0.35888952016830444,-0.6087493896484375,0.609113335609436,168617898
30-May-2023 12:35:43.627,0.35997891426086426,27238,168617884,45488,-0.3588671088218689,-0.6087651252746582,0.6091264486312866,168617899
30-May-2023 12:35:44.627,0.35995811223983765,27238,168617884,45488,-0.35884296894073486,-0.6087802648544312,0.6091378927230835,168617900
30-May-2023 12:35:45.627,0.35993701219558716,27238,168617884,45488,-0.3588206171989441,-0.6087894439697266,0.6091543436050415,168617901
30-May-2023 12:35:46.627,0.35991591215133667,27238,168617884,45488,-0.3587990403175354,-0.6088016033172607,0.6091673374176025,168617902
30-May-2023 12:35:47.627,0.3598923087120056,27238,168617884,45488,-0.3587754964828491,-0.608818769454956,0.6091780662536621,168617903
30-May-2023 12:35:48.627,0.35986971855163574,27238,168617884,45488,-0.3587547540664673,-0.6088306903839111,0.6091914176940918,168617904
30-May-2023 12:35:49.627,0.3598490357398987,27238,168617884,45488,-0.3587334156036377,-0.6088411808013916,0.6092057228088379,168617905
30-May-2023 12:35:50.627,0.3598287105560303,27238,168617884,45488,-0.3587109446525574,-0.6088542938232422,0.6092180013656616,168617906
30-May-2023 12:35:51.627,0.3598039150238037,27238,168617884,45488,-0.35869067907333374,-0.6088700294494629,0.6092289686203003,168617907
30-May-2023 12:35:52.627,0.35978174209594727,27238,168617884,45488,-0.3586680293083191,-0.6088831424713135,0.6092422008514404,168617908
30-May-2023 12:35:53.627,0.3597620725631714,27238,168617884,45488,-0.35864245891571045,-0.6088947057723999,0.6092574596405029,168617909
30-May-2023 12:35:54.627,0.35973918437957764,27238,168617884,45488,-0.35862141847610474,-0.6089080572128296,0.6092700958251953,168617910
30-May-2023 12:35:55.627,0.35971367359161377,27238,168617884,45488,-0.3586006164550781,-0.6089240312576294,0.6092815399169922,168617911
30-May-2023 12:35:56.627,0.35969436168670654,27238,168617884,45488,-0.3585778474807739,-0.6089348793029785,0.6092953681945801,168617912
30-May-2023 12:35:57.627,0.3596721291542053,27238,168617884,45488,-0.3585538864135742,-0.6089473962783813,0.6093099117279053,168617913
30-May-2023 12:35:58.627,0.3596469759941101,27238,168617884,45488,-0.3585354685783386,-0.6089590787887573,0.6093239784240723,168617914
30-May-2023 12:35:59.627,0.35962575674057007,27238,168617916,45495,-0.35851263999938965,-0.6089740991592407,0.6093350648880005,168617915
30-May-2023 12:36:00.627,0.3596060872077942,27238,168617916,45495,-0.35848820209503174,-0.6089862585067749,0.6093484163284302,168617916
30-May-2023 12:36:01.627,0.3595821261405945,27238,168617916,45495,-0.3584679365158081,-0.6089969873428345,0.6093637943267822,168617917
30-May-2023 12:36:02.627,0.35956019163131714,27238,168617916,45495,-0.3584432005882263,-0.6090116500854492,0.6093767881393433,168617918
30-May-2023 12:36:03.627,0.35953783988952637,27238,168617916,45495,-0.3584197759628296,-0.6090273857116699,0.6093878746032715,168617919
30-May-2023 12:36:04.627,0.3595144748687744,27238,168617916,45495,-0.3583986163139343,-0.6090390682220459,0.6094026565551758,168617920
30-May-2023 12:36:05.627,0.3594934344291687,27270,168617916,45495,-0.35837477445602417,-0.6090519428253174,0.609416127204895,168617921
30-May-2023 12:36:06.627,0.35947132110595703,27270,168617916,45495,-0.35835081338882446,-0.6090669631958008,0.6094282865524292,168617922
30-May-2023 12:36:07.627,0.3594502806663513,27270,168617916,45495,-0.3583340644836426,-0.6090793609619141,0.6094383001327515,168617923
30-May-2023 12:36:08.627,0.3594284653663635,27270,168617916,45495,-0.3583122491836548,-0.6090911626815796,0.6094523668289185,168617924
30-May-2023 12:36:09.627,0.35940808057785034,27270,168617916,45495,-0.35828375816345215,-0.6091058254241943,0.6094664335250854,168617925
30-May-2023 12:36:10.627,0.3593803644180298,27270,168617916,45495,-0.3582644462585449,-0.6091207265853882,0.6094790697097778,168617926
30-May-2023 12:36:11.627,0.3593599200248718,27270,168617916,45495,-0.358243465423584,-0.6091322898864746,0.6094918251037598,168617927
30-May-2023 12:36:12.627,0.35934197902679443,27270,168617916,45495,-0.35821855068206787,-0.6091446876525879,0.6095048189163208,168617928
30-May-2023 12:36:13.627,0.3593159317970276,27270,168617916,45495,-0.3581973910331726,-0.6091574430465698,0.6095198392868042,168617929
30-May-2023 12:36:14.627,0.3592909574508667,27270,168617916,45495,-0.3581785559654236,-0.6091690063476562,0.6095339059829712,168617930
30-May-2023 12:36:15.627,0.35927075147628784,27270,168617916,45495,-0.35815197229385376,-0.6091831922531128,0.6095473766326904,168617931
30-May-2023 12:36:16.627,0.3592490553855896,27270,168617916,45495,-0.35813021659851074,-0.6091958284378052,0.6095602512359619,168617932
30-May-2023 12:36:17.627,0.3592265844345093,27270,168617916,45495,-0.35811012983322144,-0.609208345413208,0.6095728874206543,168617933
30-May-2023 12:36:18.627,0.35920578241348267,27270,168617916,45495,-0.3580872416496277,-0.6092221736907959,0.6095848083496094,168617934
30-May-2023 12:36:19.627,0.35918521881103516,27270,168617916,45495,-0.3580661416053772,-0.609235405921936,0.6095958948135376,168617935
30-May-2023 12:36:20.627,0.35916250944137573,27270,168617916,45495,-0.3580421805381775,-0.6092488765716553,0.6096097230911255,168617936
30-May-2023 12:36:21.627,0.3591378331184387,27270,168617916,45495,-0.3580191135406494,-0.6092641353607178,0.6096227169036865,168617937
30-May-2023 12:36:22.627,0.3591165542602539,27270,168617916,45495,-0.357994019985199,-0.609277606010437,0.6096367835998535,168617938
30-May-2023 12:36:23.627,0.35909372568130493,27270,168617916,45495,-0.35797375440597534,-0.6092900037765503,0.6096494197845459,168617939
30-May-2023 12:36:24.627,0.3590729236602783,27270,168617916,45495,-0.3579505681991577,-0.6093018054962158,0.6096634864807129,168617940
30-May-2023 12:36:25.627,0.35905176401138306,27270,168617916,45495,-0.3579273819923401,-0.6093159914016724,0.609675407409668,168617941
30-May-2023 12:36:26.627,0.3590295910835266,27270,168617916,45495,-0.35790932178497314,-0.6093274354934692,0.6096876859664917,168617942
30-May-2023 12:36:27.627,0.3590090274810791,27270,168617916,45495,-0.35788893699645996,-0.609337329864502,0.6097017526626587,168617943
30-May-2023 12:36:28.627,0.3589897155761719,27270,168617916,45495,-0.3578633666038513,-0.6093512773513794,0.6097142696380615,168617944
30-May-2023 12:36:29.627,0.3589631915092468,27270,168617916,45495,-0.35784095525741577,-0.6093665361404419,0.6097277402877808,168617945
30-May-2023 12:36:30.627,0.3589375615119934,27270,168617916,45495,-0.35782092809677124,-0.609378457069397,0.6097427606582642,168617946
30-May-2023 12:36:31.627,0.3589169383049011,27270,168617948,45495,-0.35779672861099243,-0.6093931198120117,0.6097545623779297,168617947
30-May-2023 12:36:32.627,0.3588937520980835,27270,168617948,45495,-0.35776805877685547,-0.6094107627868652,0.6097671985626221,168617948
30-May-2023 12:36:33.627,0.35886669158935547,27270,168617948,45495,-0.35774874687194824,-0.6094236373901367,0.6097817420959473,168617949
30-May-2023 12:36:34.627,0.35884803533554077,27270,168617948,45495,-0.3577282428741455,-0.6094359159469604,0.6097925901412964,168617950
30-May-2023 12:36:35.627,0.3588297367095947,27270,168617948,45495,-0.3577043414115906,-0.609449028968811,0.6098042726516724,168617951
30-May-2023 12:36:36.627,0.3588048219680786,27270,168617948,45495,-0.35768306255340576,-0.6094598770141602,0.6098203659057617,168617952
30-May-2023 12:36:37.627,0.3587833642959595,27302,168617948,45495,-0.35766392946243286,-0.6094728708267212,0.6098314523696899,168617953
30-May-2023 12:36:38.627,0.3587654232978821,27302,168617948,45495,-0.3576422929763794,-0.6094835996627808,0.6098439693450928,168617954
30-May-2023 12:36:39.627,0.3587399125099182,27302,168617948,45495,-0.35761797428131104,-0.6094979047775269,0.6098588705062866,168617955
30-May-2023 12:36:40.627,0.35871702432632446,27302,168617948,45495,-0.357597291469574,-0.6095095872879028,0.6098728179931641,168617956
30-May-2023 12:36:41.627,0.3586960434913635,27302,168617948,45495,-0.35757070779800415,-0.6095247268676758,0.609885573387146,168617957
30-May-2023 12:36:42.627,0.35867130756378174,27302,168617948,45495,-0.3575478792190552,-0.6095398664474487,0.6098983287811279,168617958
30-May-2023 12:36:43.627,0.3586505651473999,27302,168617948,45495,-0.3575303554534912,-0.6095515489578247,0.6099090576171875,168617959
30-May-2023 12:36:44.627,0.35863035917282104,27302,168617948,45495,-0.3575059771537781,-0.609563946723938,0.6099230051040649,168617960
30-May-2023 12:36:45.627,0.35860538482666016,27302,168617948,45495,-0.35748064517974854,-0.6095809936523438,0.6099354028701782,168617961
30-May-2023 12:36:46.627,0.3585830330848694,27302,168617948,45495,-0.3574615716934204,-0.6095936298370361,0.6099472045898438,168617962
30-May-2023 12:36:47.627,0.3585650324821472,27302,168617948,45495,-0.35744011402130127,-0.6096038818359375,0.6099601984024048,168617963
30-May-2023 12:36:48.627,0.3585411310195923,27302,168617948,45495,-0.357416570186615,-0.6096173524856567,0.6099745035171509,168617964
30-May-2023 12:36:49.627,0.3585173487663269,27302,168617948,45495,-0.3573983311653137,-0.6096298694610596,0.6099867820739746,168617965
30-May-2023 12:36:50.627,0.3584977984428406,27302,168617948,45495,-0.3573741316795349,-0.6096420288085938,0.6100000143051147,168617966
30-May-2023 12:36:51.627,0.35847753286361694,27302,168617948,45495,-0.3573508858680725,-0.6096541881561279,0.6100133657455444,168617967
30-May-2023 12:36:52.627,0.35845088958740234,27302,168617948,45495,-0.35732918977737427,-0.6096682548522949,0.6100277900695801,168617968
30-May-2023 12:36:53.627,0.35843050479888916,27302,168617948,45495,-0.3573083281517029,-0.609681248664856,0.6100391149520874,168617969
30-May-2023 12:36:54.627,0.3584120273590088,27302,168617948,45495,-0.35728341341018677,-0.6096944808959961,0.610051155090332,168617970
30-May-2023 12:36:55.627,0.3583850860595703,27302,168617948,45495,-0.35726410150527954,-0.6097073554992676,0.6100656986236572,168617971
30-May-2023 12:36:56.627,0.35836416482925415,27302,168617948,45495,-0.35723769664764404,-0.6097209453582764,0.6100800037384033,168617972
30-May-2023 12:36:57.627,0.3583412766456604,27302,168617948,45495,-0.35721343755722046,-0.6097360849380493,0.6100924015045166,168617973
30-May-2023 12:36:58.627,0.3583188056945801,27302,168617948,45495,-0.35719168186187744,-0.6097499132156372,0.6101045608520508,168617974
30-May-2023 12:36:59.627,0.35829514265060425,27302,168617948,45495,-0.35717278718948364,-0.6097618341445923,0.6101176738739014,168617975
30-May-2023 12:37:00.627,0.3582756519317627,27302,168617948,45495,-0.3571488857269287,-0.6097736358642578,0.6101312637329102,168617976
30-May-2023 12:37:01.627,0.35825198888778687,27302,168617948,45495,-0.35712820291519165,-0.6097882986068726,0.6101422309875488,168617977
30-May-2023 12:37:02.627,0.35822659730911255,27302,168617948,45495,-0.3571074604988098,-0.6098026037216187,0.6101548671722412,168617978
30-May-2023 12:37:03.627,0.3582075834274292,27302,168617980,45495,-0.3570820689201355,-0.6098155975341797,0.6101680994033813,168617979
30-May-2023 12:37:04.627,0.3581867218017578,27302,168617980,45495,-0.35706573724746704,-0.6098237037658691,0.6101819276809692,168617980
30-May-2023 12:37:05.627,0.35816359519958496,27302,168617980,45495,-0.35704541206359863,-0.6098368167877197,0.610194206237793,168617981
30-May-2023 12:37:06.627,0.3581430912017822,27302,168617980,45495,-0.35701829195022583,-0.6098519563674927,0.6102067232131958,168617982
30-May-2023 12:37:07.627,0.35812079906463623,27302,168617980,45495,-0.3569943308830261,-0.6098631620407104,0.6102228164672852,168617983
30-May-2023 12:37:08.627,0.3580952286720276,27302,168617980,45495,-0.35697364807128906,-0.6098768711090088,0.6102362871170044,168617984
30-May-2023 12:37:09.627,0.3580745458602905,27334,168617980,45495,-0.35694748163223267,-0.6098930835723877,0.6102472543716431,168617985
30-May-2023 12:37:10.627,0.3580520749092102,27334,168617980,45495,-0.3569231629371643,-0.6099063158035278,0.6102614402770996,168617986
30-May-2023 12:37:11.627,0.35802751779556274,27334,168617980,45495,-0.356902539730072,-0.6099205017089844,0.610274076461792,168617987
30-May-2023 12:37:12.627,0.35800856351852417,27334,168617980,45495,-0.35688167810440063,-0.6099319458007812,0.6102858781814575,168617988
30-May-2023 12:37:13.627,0.3579878807067871,27334,168617980,45495,-0.3568592667579651,-0.6099461317062378,0.6102969646453857,168617989
30-May-2023 12:37:14.627,0.3579658269882202,27334,168617980,45495,-0.3568422198295593,-0.6099566221237183,0.6103094816207886,168617990
30-May-2023 12:37:15.627,0.35794275999069214,27334,168617980,45495,-0.3568200469017029,-0.6099687814712524,0.6103239059448242,168617991
30-May-2023 12:37:16.627,0.35792309045791626,27334,168617980,45495,-0.3567993640899658,-0.6099804639816284,0.6103357076644897,168617992
30-May-2023 12:37:17.627,0.35789769887924194,27334,168617980,45495,-0.3567717671394348,-0.6099978685379028,0.6103492975234985,168617993
30-May-2023 12:37:18.627,0.35787272453308105,27334,168617980,45495,-0.35674965381622314,-0.6100113391876221,0.6103637218475342,168617994
30-May-2023 12:37:19.627,0.35785341262817383,27334,168617980,45495,-0.35672760009765625,-0.6100211143493652,0.6103775501251221,168617995
30-May-2023 12:37:20.627,0.35783159732818604,27334,168617980,45495,-0.35670411586761475,-0.6100355386734009,0.6103898286819458,168617996
30-May-2023 12:37:21.627,0.35780763626098633,27334,168617980,45495,-0.35668283700942993,-0.6100491285324097,0.6104027032852173,168617997
30-May-2023 12:37:22.627,0.3577897548675537,27334,168617980,45495,-0.3566591143608093,-0.6100623607635498,0.6104139089584351,168617998
30-May-2023 12:37:23.627,0.35776346921920776,27334,168617980,45495,-0.35663843154907227,-0.6100742816925049,0.6104295253753662,168617999
30-May-2023 12:37:24.627,0.357738733291626,27334,168617980,45495,-0.35661500692367554,-0.6100891828536987,0.6104426383972168,168618000
30-May-2023 12:37:25.627,0.35771816968917847,27334,168617980,45495,-0.3565918803215027,-0.6101027727127075,0.6104545593261719,168618001
30-May-2023 12:37:26.627,0.35769718885421753,27334,168617980,45495,-0.35657012462615967,-0.6101151704788208,0.6104671955108643,168618002
30-May-2023 12:37:27.627,0.3576734662055969,27334,168617980,45495,-0.3565487265586853,-0.6101266145706177,0.6104822158813477,168618003
30-May-2023 12:37:28.627,0.35765236616134644,27334,168617980,45495,-0.35652661323547363,-0.6101408004760742,0.6104933023452759,168618004
30-May-2023 12:37:29.627,0.3576304316520691,27334,168617980,45495,-0.3565007448196411,-0.6101561784744263,0.6105059385299683,168618005
30-May-2023 12:37:30.627,0.3576052188873291,27334,168617980,45495,-0.35647982358932495,-0.610167384147644,0.6105215549468994,168618006
30-May-2023 12:37:31.627,0.3575857877731323,27334,168617980,45495,-0.3564591407775879,-0.6101795434951782,0.6105329990386963,168618007
30-May-2023 12:37:32.627,0.35756397247314453,27334,168617980,45495,-0.35643649101257324,-0.6101936101913452,0.6105450391769409,168618008
30-May-2023 12:37:33.627,0.3575398921966553,27334,168617980,45495,-0.35641902685165405,-0.6102054119110107,0.6105575561523438,168618009
30-May-2023 12:37:34.627,0.3575201630592346,27334,168617980,45495,-0.3563932776451111,-0.610217809677124,0.6105716228485107,168618010
30-May-2023 12:37:35.627,0.35749828815460205,27334,168618012,45495,-0.35636693239212036,-0.6102327108383179,0.6105849742889404,168618011
30-May-2023 12:37:36.628,0.35747259855270386,27334,168618012,45495,-0.3563472628593445,-0.6102458238601685,0.6105983257293701,168618012
30-May-2023 12:37:37.628,0.3574509024620056,27334,168618012,45495,-0.35632598400115967,-0.6102598905563354,0.6106095314025879,168618013
30-May-2023 12:37:38.628,0.35742974281311035,27334,168618012,45495,-0.35630089044570923,-0.6102714538574219,0.6106249094009399,168618014
30-May-2023 12:37:39.628,0.3574059009552002,27334,168618012,45495,-0.35627949237823486,-0.6102843284606934,0.6106386184692383,168618015
30-May-2023 12:37:40.628,0.3573833703994751,27334,168618012,45495,-0.3562573194503784,-0.6102983951568604,0.6106506586074829,168618016
30-May-2023 12:37:41.628,0.3573625087738037,27366,168618012,45495,-0.3562341332435608,-0.6103125810623169,0.6106621026992798,168618017
30-May-2023 12:37:42.628,0.35734105110168457,27366,168618012,45495,-0.3562113046646118,-0.6103252172470093,0.610675573348999,168618018
30-May-2023 12:37:43.628,0.3573211431503296,27366,168618012,45495,-0.35619378089904785,-0.6103352308273315,0.6106871366500854,168618019
30-May-2023 12:37:44.628,0.35730063915252686,27366,168618012,45495,-0.3561718463897705,-0.6103478670120239,0.6106992959976196,168618020
30-May-2023 12:37:45.628,0.3572782278060913,27366,168618012,45495,-0.3561497926712036,-0.6103616952896118,0.6107116937637329,168618021
30-May-2023 12:37:46.628,0.35725247859954834,27366,168618012,45495,-0.3561280369758606,-0.6103744506835938,0.6107265949249268,168618022
30-May-2023 12:37:47.628,0.35723161697387695,27366,168618012,45495,-0.35610300302505493,-0.6103874444961548,0.6107405424118042,168618023
30-May-2023 12:37:48.628,0.35720789432525635,27366,168618012,45495,-0.35607945919036865,-0.6104015111923218,0.610754132270813,168618024
30-May-2023 12:37:49.628,0.3571851849555969,27366,168618012,45495,-0.3560560941696167,-0.6104141473770142,0.6107683181762695,168618025
30-May-2023 12:37:50.628,0.35716164112091064,27366,168618012,45495,-0.35603415966033936,-0.6104271411895752,0.6107816696166992,168618026
30-May-2023 12:37:51.628,0.35714179277420044,27366,168618012,45495,-0.35600966215133667,-0.6104426383972168,0.6107921600341797,168618027
30-May-2023 12:37:52.628,0.3571181893348694,27366,168618012,45495,-0.3559901714324951,-0.6104556322097778,0.6108044385910034,168618028
30-May-2023 12:37:53.628,0.35709530115127563,27366,168618012,45495,-0.35596686601638794,-0.6104679107666016,0.6108191013336182,168618029
30-May-2023 12:37:54.628,0.35707467794418335,27366,168618012,45495,-0.35594600439071655,-0.6104803085327148,0.6108310222625732,168618030
30-May-2023 12:37:55.628,0.3570522665977478,27366,168618012,45495,-0.35592377185821533,-0.6104947328567505,0.6108427047729492,168618031
30-May-2023 12:37:56.628,0.35703080892562866,27366,168618012,45495,-0.35590386390686035,-0.6105062961578369,0.610855221748352,168618032
30-May-2023 12:37:57.628,0.3570094108581543,27366,168618012,45495,-0.3558799624443054,-0.6105200052261353,0.6108677387237549,168618033
30-May-2023 12:37:58.628,0.3569868803024292,27366,168618012,45495,-0.3558580279350281,-0.6105306148529053,0.6108832359313965,168618034
30-May-2023 12:37:59.628,0.35696470737457275,27366,168618012,45495,-0.3558371067047119,-0.6105424165725708,0.6108967065811157,168618035
30-May-2023 12:38:00.628,0.35694414377212524,27366,168618012,45495,-0.3558120131492615,-0.6105574369430542,0.6109085083007812,168618036
30-May-2023 12:38:01.628,0.356920063495636,27366,168618012,45495,-0.3557906746864319,-0.6105694770812988,0.6109229326248169,168618037
30-May-2023 12:38:02.628,0.3568963408470154,27366,168618012,45495,-0.3557654023170471,-0.6105839014053345,0.6109365224838257,168618038
30-May-2023 12:38:03.628,0.356872022151947,27366,168618012,45495,-0.3557436466217041,-0.6105982065200806,0.6109491586685181,168618039
30-May-2023 12:38:04.628,0.35685259103775024,27366,168618012,45495,-0.35572075843811035,-0.6106123924255371,0.6109598875045776,168618040
30-May-2023 12:38:05.628,0.3568272590637207,27366,168618012,45495,-0.3557004928588867,-0.6106243133544922,0.6109746694564819,168618041
30-May-2023 12:38:06.628,0.35680580139160156,27366,168618012,45495,-0.3556787967681885,-0.6106365919113159,0.6109873056411743,168618042
30-May-2023 12:38:07.628,0.3567851781845093,27366,168618044,45488,-0.35565775632858276,-0.6106500625610352,0.6109980344772339,168618043
30-May-2023 12:38:08.628,0.35676485300064087,27366,168618044,45488,-0.35563725233078003,-0.610661506652832,0.6110106706619263,168618044
30-May-2023 12:38:09.628,0.3567410707473755,27366,168618044,45488,-0.3556150197982788,-0.6106748580932617,0.6110241413116455,168618045
30-May-2023 12:38:10.628,0.3567206859588623,27366,168618044,45488,-0.3555903434753418,-0.6106882095336914,0.6110368967056274,168618046
30-May-2023 12:38:11.628,0.356698215007782,27366,168618044,45488,-0.3555663228034973,-0.6107020378112793,0.6110503673553467,168618047
30-May-2023 12:38:12.628,0.35667556524276733,27366,168618044,45488,-0.35554516315460205,-0.6107140779495239,0.6110638380050659,168618048
30-May-2023 12:38:13.628,0.35665398836135864,27398,168618044,45488,-0.3555241823196411,-0.6107233762741089,0.611079216003418,168618049
30-May-2023 12:38:14.628,0.35663092136383057,27398,168618044,45488,-0.355496346950531,-0.6107419729232788,0.6110901832580566,168618050
30-May-2023 12:38:15.628,0.3566063642501831,27398,168618044,45488,-0.3554767966270447,-0.6107535362243652,0.6111046075820923,168618051
30-May-2023 12:38:16.628,0.3565864562988281,27398,168618044,45488,-0.35545313358306885,-0.6107659339904785,0.6111176013946533,168618052
30-May-2023 12:38:17.628,0.3565627932548523,27398,168618044,45488,-0.3554324507713318,-0.6107790470123291,0.6111302375793457,168618053
30-May-2023 12:38:18.628,0.356539249420166,27398,168618044,45488,-0.35540878772735596,-0.6107949018478394,0.6111418008804321,168618054
30-May-2023 12:38:19.628,0.3565184473991394,27398,168618044,45488,-0.35538917779922485,-0.6108080148696899,0.6111525297164917,168618055
30-May-2023 12:38:20.628,0.3564983010292053,27398,168618044,45488,-0.3553670048713684,-0.6108181476593018,0.6111669540405273,168618056
30-May-2023 12:38:21.628,0.3564738631248474,27398,168618044,45488,-0.3553440570831299,-0.6108320951461792,0.611180305480957,168618057
30-May-2023 12:38:22.628,0.3564523458480835,27398,168618044,45488,-0.35532307624816895,-0.6108449697494507,0.6111922264099121,168618058
30-May-2023 12:38:23.628,0.3564315438270569,27398,168618044,45488,-0.3552980422973633,-0.6108576059341431,0.6112061738967896,168618059
30-May-2023 12:38:24.628,0.3564091920852661,27398,168618044,45488,-0.355274498462677,-0.6108688116073608,0.6112216711044312,168618060
30-May-2023 12:38:25.628,0.3563855290412903,27398,168618044,45488,-0.35525232553482056,-0.610882043838501,0.6112351417541504,168618061
30-May-2023 12:38:26.628,0.3563620448112488,27398,168618044,45488,-0.3552290201187134,-0.6108975410461426,0.6112468242645264,168618062
30-May-2023 12:38:27.628,0.3563387989997864,27398,168618044,45488,-0.3552091717720032,-0.6109094619750977,0.6112600564956665,168618063
30-May-2023 12:38:28.628,0.35631608963012695,27398,168618044,45488,-0.355188250541687,-0.61092209815979,0.611272931098938,168618064
30-May-2023 12:38:29.628,0.35629409551620483,27398,168618044,45488,-0.35516655445098877,-0.6109371185302734,0.611283540725708,168618065
30-May-2023 12:38:30.628,0.3562726378440857,27398,168618044,45488,-0.3551461100578308,-0.6109498739242554,0.6112949848175049,168618066
30-May-2023 12:38:31.628,0.3562508821487427,27398,168618044,45488,-0.35512417554855347,-0.6109621524810791,0.6113080978393555,168618067
30-May-2023 12:38:32.628,0.35622650384902954,27398,168618044,45488,-0.3551023006439209,-0.6109732389450073,0.6113238334655762,168618068
30-May-2023 12:38:33.628,0.35620594024658203,27398,168618044,45488,-0.3550770878791809,-0.6109877824783325,0.6113361120223999,168618069
30-May-2023 12:38:34.628,0.35618239641189575,27398,168618044,45488,-0.3550534248352051,-0.6110004186630249,0.6113507747650146,168618070
30-May-2023 12:38:35.628,0.3561616539955139,27398,168618044,45488,-0.3550339937210083,-0.6110104322433472,0.6113642454147339,168618071
30-May-2023 12:38:36.628,0.35614097118377686,27398,168618044,45488,-0.35500919818878174,-0.6110225915908813,0.6113784313201904,168618072
30-May-2023 12:38:37.628,0.35611915588378906,27398,168618044,45488,-0.35498785972595215,-0.6110357046127319,0.6113907098770142,168618073
30-May-2023 12:38:38.628,0.3560968041419983,27398,168618044,45488,-0.35496610403060913,-0.6110509634017944,0.6114009618759155,168618074
30-May-2023 12:38:39.628,0.35607367753982544,27398,168618076,45495,-0.3549436926841736,-0.6110639572143555,0.6114145517349243,168618075
30-May-2023 12:38:40.628,0.35605132579803467,27398,168618076,45495,-0.3549225330352783,-0.6110785007476807,0.6114253997802734,168618076
30-May-2023 12:38:41.628,0.3560277223587036,27398,168618076,45495,-0.35490041971206665,-0.6110923290252686,0.6114380359649658,168618077
30-May-2023 12:38:42.628,0.3560047149658203,27398,168618076,45495,-0.35487693548202515,-0.6111059188842773,0.6114516258239746,168618078
30-May-2023 12:38:43.628,0.35598623752593994,27398,168618076,45495,-0.3548566699028015,-0.6111159324645996,0.6114641427993774,168618079
30-May-2023 12:38:44.628,0.355962872505188,27398,168618076,45495,-0.3548346161842346,-0.6111277341842651,0.6114788055419922,168618080
30-May-2023 12:38:45.628,0.3559390902519226,27430,168618076,45495,-0.35481297969818115,-0.6111435890197754,0.6114890575408936,168618081
30-May-2023 12:38:46.628,0.35591888427734375,27430,168618076,45495,-0.35478854179382324,-0.6111549139022827,0.6115037202835083,168618082
30-May-2023 12:38:47.628,0.3558952808380127,27430,168618076,45495,-0.35476887226104736,-0.6111657619476318,0.6115182638168335,168618083
30-May-2023 12:38:48.628,0.3558706045150757,27430,168618076,45495,-0.3547440767288208,-0.6111791133880615,0.6115336418151855,168618084
30-May-2023 12:38:49.628,0.3558512330055237,27430,168618076,45495,-0.3547167181968689,-0.6111944913864136,0.6115453243255615,168618085
30-May-2023 12:38:50.628,0.3558284640312195,27430,168618076,45495,-0.35469770431518555,-0.6112066507339478,0.6115573644638062,168618086
30-May-2023 12:38:51.628,0.3558073043823242,27430,168618076,45495,-0.3546760678291321,-0.6112196445465088,0.6115695238113403,168618087
30-May-2023 12:38:52.628,0.355785608291626,27430,168618076,45495,-0.354653537273407,-0.6112321615219116,0.6115825176239014,168618088
30-May-2023 12:38:53.628,0.35576343536376953,27430,168618076,45495,-0.354631245136261,-0.6112457513809204,0.6115946769714355,168618089
30-May-2023 12:38:54.628,0.35573792457580566,27430,168618076,45495,-0.3546091914176941,-0.6112602949142456,0.6116079092025757,168618090
30-May-2023 12:38:55.628,0.35571640729904175,27430,168618076,45495,-0.3545880913734436,-0.6112723350524902,0.6116205453872681,168618091
30-May-2023 12:38:56.628,0.35569459199905396,27430,168618076,45495,-0.3545631766319275,-0.6112861633300781,0.6116337776184082,168618092
30-May-2023 12:38:57.628,0.35567188262939453,27430,168618076,45495,-0.3545423746109009,-0.6113008260726929,0.6116445064544678,168618093
30-May-2023 12:38:58.628,0.3556491732597351,27430,168618076,45495,-0.3545224070549011,-0.6113114356994629,0.6116586923599243,168618094
30-May-2023 12:38:59.628,0.35562705993652344,27430,168618076,45495,-0.35449719429016113,-0.6113255023956299,0.6116722822189331,168618095
30-May-2023 12:39:00.628,0.3556029796600342,27430,168618076,45495,-0.3544765114784241,-0.611337423324585,0.6116864681243896,168618096
30-May-2023 12:39:01.628,0.3555828332901001,27430,168618076,45495,-0.3544549345970154,-0.6113486289978027,0.6116987466812134,168618097
30-May-2023 12:39:02.628,0.3555622696876526,27430,168618076,45495,-0.3544325828552246,-0.6113612651824951,0.6117112636566162,168618098
30-May-2023 12:39:03.628,0.3555380702018738,27430,168618076,45495,-0.3544095754623413,-0.611374020576477,0.6117258071899414,168618099
30-May-2023 12:39:04.628,0.3555161952972412,27430,168618076,45495,-0.3543855547904968,-0.6113884449005127,0.6117382049560547,168618100
30-May-2023 12:39:05.628,0.35549312829971313,27430,168618076,45495,-0.3543604016304016,-0.6114050149917603,0.6117496490478516,168618101
30-May-2023 12:39:06.628,0.3554714322090149,27430,168618076,45495,-0.35433679819107056,-0.6114181280136108,0.6117628812789917,168618102
30-May-2023 12:39:07.628,0.35544681549072266,27430,168618076,45495,-0.35431838035583496,-0.6114298105239868,0.6117761135101318,168618103
30-May-2023 12:39:08.628,0.3554255962371826,27430,168618076,45495,-0.3542969226837158,-0.6114420890808105,0.6117885112762451,168618104
30-May-2023 12:39:09.628,0.3554037809371948,27430,168618076,45495,-0.3542746901512146,-0.6114553213119507,0.611801028251648,168618105
30-May-2023 12:39:10.628,0.3553807735443115,27430,168618076,45495,-0.3542559742927551,-0.6114668846130371,0.6118137836456299,168618106
30-May-2023 12:39:11.628,0.35535627603530884,27430,168618108,45488,-0.3542293310165405,-0.611481785774231,0.6118283271789551,168618107
30-May-2023 12:39:12.628,0.3553365468978882,27430,168618108,45488,-0.3542030453681946,-0.6114953756332397,0.6118415594100952,168618108
30-May-2023 12:39:13.628,0.355313241481781,27430,168618108,45488,-0.3541831970214844,-0.6115068197250366,0.611855149269104,168618109
30-May-2023 12:39:14.628,0.3552922010421753,27430,168618108,45488,-0.3541644811630249,-0.6115161180496216,0.6118688583374023,168618110
30-May-2023 12:39:15.628,0.35527104139328003,27430,168618108,45488,-0.3541408181190491,-0.6115304231643677,0.6118804216384888,168618111
30-May-2023 12:39:16.628,0.3552495241165161,27430,168618108,45488,-0.35411930084228516,-0.6115432977676392,0.6118927001953125,168618112
30-May-2023 12:39:17.628,0.35522544384002686,27462,168618108,45488,-0.3540968894958496,-0.611558198928833,0.6119048595428467,168618113
30-May-2023 12:39:18.628,0.35520339012145996,27462,168618108,45488,-0.354073166847229,-0.6115714311599731,0.6119177341461182,168618114
30-May-2023 12:39:19.628,0.355180561542511,27462,168618108,45488,-0.3540499210357666,-0.6115847826004028,0.611931324005127,168618115
30-May-2023 12:39:20.628,0.355155885219574,27462,168618108,45488,-0.35402846336364746,-0.6115996837615967,0.6119431257247925,168618116
30-May-2023 12:39:21.628,0.355135440826416,27462,168618108,45488,-0.3540037274360657,-0.6116132736206055,0.6119556427001953,168618117
30-May-2023 12:39:22.628,0.3551151752471924,27462,168618108,45488,-0.3539828658103943,-0.6116229295730591,0.6119698286056519,168618118
30-May-2023 12:39:23.628,0.35508960485458374,27462,168618108,45488,-0.35395926237106323,-0.6116383075714111,0.6119831800460815,168618119
30-May-2023 12:39:24.628,0.35506927967071533,27462,168618108,45488,-0.353939950466156,-0.611648678779602,0.6119954586029053,168618120
30-May-2023 12:39:25.628,0.3550512194633484,27462,168618108,45488,-0.3539150357246399,-0.6116609573364258,0.6120080947875977,168618121
30-May-2023 12:39:26.628,0.35502833127975464,27462,168618108,45488,-0.353895902633667,-0.6116706132888794,0.612022876739502,168618122
30-May-2023 12:39:27.628,0.3550046682357788,27462,168618108,45488,-0.3538745641708374,-0.6116847991943359,0.6120345592498779,168618123
30-May-2023 12:39:28.628,0.3549836277961731,27462,168618108,45488,-0.3538482189178467,-0.6117006540298462,0.6120462417602539,168618124
30-May-2023 12:39:29.628,0.3549622893333435,27462,168618108,45488,-0.3538244962692261,-0.611713171005249,0.6120599508285522,168618125
30-May-2023 12:39:30.628,0.35493648052215576,27462,168618108,45488,-0.3538070321083069,-0.6117235422134399,0.612074613571167,168618126
30-May-2023 12:39:31.628,0.354913592338562,27462,168618108,45488,-0.3537825345993042,-0.6117398738861084,0.6120855808258057,168618127
30-May-2023 12:39:32.628,0.3548930287361145,27462,168618108,45488,-0.3537571430206299,-0.6117551326751709,0.6120971441268921,168618128
30-May-2023 12:39:33.628,0.3548683524131775,27462,168618108,45488,-0.3537362217903137,-0.6117657423019409,0.6121129989624023,168618129
30-May-2023 12:39:34.628,0.3548473119735718,27462,168618108,45488,-0.3537139892578125,-0.6117779016494751,0.6121258735656738,168618130
30-May-2023 12:39:35.628,0.3548271059989929,27462,168618108,45488,-0.3536906838417053,-0.6117911338806152,0.6121376752853394,168618131
30-May-2023 12:39:36.628,0.3548007011413574,27462,168618108,45488,-0.35366934537887573,-0.6118037700653076,0.6121528148651123,168618132
30-May-2023 12:39:37.628,0.3547786474227905,27462,168618108,45488,-0.35364818572998047,-0.6118165254592896,0.6121649742126465,168618133
30-May-2023 12:39:38.628,0.3547603487968445,27462,168618108,45488,-0.3536236882209778,-0.6118297576904297,0.6121764183044434,168618134
30-May-2023 12:39:39.628,0.35473549365997314,27462,168618108,45488,-0.3536037802696228,-0.6118422746658325,0.6121898889541626,168618135
30-May-2023 12:39:40.628,0.3547143340110779,27462,168618108,45488,-0.3535841703414917,-0.6118537187576294,0.6122020483016968,168618136
30-May-2023 12:39:41.628,0.35469478368759155,27462,168618108,45488,-0.3535579442977905,-0.6118659973144531,0.6122163534164429,168618137
30-May-2023 12:39:42.628,0.35466963052749634,27462,168618108,45488,-0.3535357713699341,-0.6118799448013306,0.612229585647583,168618138
30-May-2023 12:39:43.628,0.3546443581581116,27462,168618140,45488,-0.3535127639770508,-0.6118957996368408,0.6122418642044067,168618139
30-May-2023 12:39:44.628,0.3546256422996521,27462,168618140,45488,-0.3534868359565735,-0.6119107007980347,0.6122528314590454,168618140
30-May-2023 12:39:45.628,0.35460180044174194,27462,168618140,45488,-0.3534638285636902,-0.6119228601455688,0.6122677326202393,168618141
30-May-2023 12:39:46.628,0.3545764088630676,27462,168618140,45488,-0.35344457626342773,-0.611936092376709,0.6122804880142212,168618142
30-May-2023 12:39:47.628,0.35455864667892456,27462,168618140,45488,-0.35341864824295044,-0.611950159072876,0.6122914552688599,168618143
30-May-2023 12:39:48.628,0.3545376658439636,27462,168618140,45488,-0.35339516401290894,-0.6119608879089355,0.6123067140579224,168618144
30-May-2023 12:39:49.628,0.35451042652130127,27494,168618140,45488,-0.3533787131309509,-0.6119723320007324,0.6123203039169312,168618145
30-May-2023 12:39:50.628,0.3544902801513672,27494,168618140,45488,-0.3533528447151184,-0.6119859218597412,0.6123332977294922,168618146
30-May-2023 12:39:51.628,0.35446977615356445,27494,168618140,45488,-0.3533289432525635,-0.6120011806488037,0.6123436689376831,168618147
30-May-2023 12:39:52.628,0.3544439673423767,27494,168618140,45488,-0.35331273078918457,-0.6120117902755737,0.6123573780059814,168618148
30-May-2023 12:39:53.628,0.35442405939102173,27494,168618140,45488,-0.3532900810241699,-0.612023115158081,0.6123707294464111,168618149
30-May-2023 12:39:54.628,0.3544050455093384,27494,168618140,45488,-0.35326647758483887,-0.6120373010635376,0.6123813390731812,168618150
30-May-2023 12:39:55.628,0.3543776273727417,27494,168618140,45488,-0.3532451391220093,-0.612051248550415,0.6123952865600586,168618151
30-May-2023 12:39:56.628,0.3543543815612793,27494,168618140,45488,-0.35322296619415283,-0.6120650768280029,0.6124078035354614,168618152
30-May-2023 12:39:57.628,0.35433506965637207,27494,168618140,45488,-0.353196382522583,-0.6120786666870117,0.6124207973480225,168618153
30-May-2023 12:39:58.628,0.35431015491485596,27494,168618140,45488,-0.35317301750183105,-0.612092137336731,0.6124352216720581,168618154
30-May-2023 12:39:59.628,0.35428428649902344,27494,168618140,45488,-0.3531506657600403,-0.6121058464050293,0.6124496459960938,168618155
30-May-2023 12:40:00.628,0.35426753759384155,27494,168618140,45488,-0.35312747955322266,-0.6121170520782471,0.6124609708786011,168618156
30-May-2023 12:40:01.628,0.35424405336380005,27494,168618140,45488,-0.35310518741607666,-0.6121305227279663,0.6124739646911621,168618157
30-May-2023 12:40:02.628,0.35421979427337646,27494,168618140,45488,-0.3530876040458679,-0.6121436357498169,0.6124850511550903,168618158
30-May-2023 12:40:03.628,0.3542042374610901,27494,168618140,45488,-0.3530641198158264,-0.6121542453765869,0.612497091293335,168618159
30-May-2023 12:40:04.628,0.35418015718460083,27494,168618140,45488,-0.35304421186447144,-0.6121667623519897,0.6125099658966064,168618160
30-May-2023 12:40:05.628,0.35415422916412354,27494,168618140,45488,-0.35302436351776123,-0.6121785640716553,0.6125245094299316,168618161
30-May-2023 12:40:06.628,0.3541373014450073,27494,168618140,45488,-0.35299867391586304,-0.6121923923492432,0.6125353574752808,168618162
30-May-2023 12:40:07.628,0.35411208868026733,27494,168618140,45488,-0.3529762625694275,-0.6122057437896729,0.6125496625900269,168618163
30-May-2023 12:40:08.628,0.3540869951248169,27494,168618140,45488,-0.3529529571533203,-0.6122187376022339,0.6125646829605103,168618164
30-May-2023 12:40:09.628,0.35406559705734253,27494,168618140,45488,-0.35292744636535645,-0.6122341156005859,0.6125762462615967,168618165
30-May-2023 12:40:10.628,0.3540446162223816,27494,168618140,45488,-0.3529047966003418,-0.6122477054595947,0.6125879287719727,168618166
30-May-2023 12:40:11.628,0.35401904582977295,27494,168618140,45488,-0.35288405418395996,-0.6122605800628662,0.6126017570495605,168618167
30-May-2023 12:40:12.628,0.3539981245994568,27494,168618140,45488,-0.35286009311676025,-0.6122729778289795,0.6126153469085693,168618168
30-May-2023 12:40:13.628,0.3539777994155884,27494,168618140,45488,-0.3528374433517456,-0.612287163734436,0.6126257181167603,168618169
30-May-2023 12:40:14.628,0.3539513349533081,27494,168618140,45488,-0.3528200387954712,-0.6123003959655762,0.6126378774642944,168618170
30-May-2023 12:40:15.628,0.353931188583374,27494,168618172,45488,-0.35279548168182373,-0.6123119592666626,0.6126521825790405,168618171
30-May-2023 12:40:16.628,0.35391390323638916,27494,168618172,45488,-0.3527732491493225,-0.612322211265564,0.6126644611358643,168618172
30-May-2023 12:40:17.628,0.35388827323913574,27494,168618172,45488,-0.35275590419769287,-0.6123348474502563,0.6126766204833984,168618173
30-May-2023 12:40:18.628,0.3538668751716614,27494,168618172,45488,-0.3527328372001648,-0.6123483180999756,0.6126887798309326,168618174
30-May-2023 12:40:19.628,0.3538462519645691,27494,168618172,45488,-0.3527068495750427,-0.6123604774475098,0.612703800201416,168618175
30-May-2023 12:40:20.628,0.35381919145584106,27494,168618172,45488,-0.35268592834472656,-0.6123737096786499,0.6127181053161621,168618176
30-May-2023 12:40:21.628,0.35379815101623535,27526,168618172,45488,-0.3526625633239746,-0.6123867034912109,0.6127306222915649,168618177
30-May-2023 12:40:22.628,0.3537771701812744,27526,168618172,45488,-0.35263603925704956,-0.6124027967453003,0.6127420663833618,168618178
30-May-2023 12:40:23.628,0.3537527322769165,27526,168618172,45488,-0.35261839628219604,-0.6124136447906494,0.612755298614502,168618179
30-May-2023 12:40:24.628,0.3537300229072571,27526,168618172,45488,-0.3525954484939575,-0.6124277114868164,0.6127675771713257,168618180
30-May-2023 12:40:25.628,0.3537127375602722,27526,168618172,45488,-0.35257411003112793,-0.6124407052993774,0.6127771139144897,168618181
30-May-2023 12:40:26.628,0.3536878228187561,27526,168618172,45488,-0.3525506854057312,-0.6124544143676758,0.6127910614013672,168618182
30-May-2023 12:40:27.628,0.3536638021469116,27526,168618172,45488,-0.35252904891967773,-0.6124656200408936,0.6128060817718506,168618183
30-May-2023 12:40:28.628,0.3536439538002014,27526,168618172,45488,-0.3525053858757019,-0.6124790906906128,0.612817645072937,168618184
30-May-2023 12:40:29.628,0.3536232113838196,27526,168618172,45488,-0.352483868598938,-0.612491250038147,0.6128298044204712,168618185
30-May-2023 12:40:30.628,0.35359853506088257,27526,168618172,45488,-0.3524632453918457,-0.6125032901763916,0.6128439903259277,168618186
30-May-2023 12:40:31.628,0.3535781502723694,27526,168618172,45488,-0.3524389863014221,-0.6125160455703735,0.6128568649291992,168618187
30-May-2023 12:40:32.628,0.3535572290420532,27526,168618172,45488,-0.35241734981536865,-0.6125295162200928,0.6128679513931274,168618188
30-May-2023 12:40:33.628,0.3535318374633789,27526,168618172,45488,-0.3523980975151062,-0.612541675567627,0.6128816604614258,168618189
30-May-2023 12:40:34.628,0.35351043939590454,27526,168618172,45488,-0.35237157344818115,-0.6125566959381104,0.6128941774368286,168618190
30-May-2023 12:40:35.628,0.35348808765411377,27526,168618172,45488,-0.3523496985435486,-0.6125692129135132,0.6129070520401001,168618191
30-May-2023 12:40:36.628,0.3534619212150574,27526,168618172,45488,-0.3523271679878235,-0.6125838756561279,0.6129206418991089,168618192
30-May-2023 12:40:37.628,0.35344016551971436,27526,168618172,45488,-0.3523029088973999,-0.612598180770874,0.6129329204559326,168618193
30-May-2023 12:40:38.628,0.35342031717300415,27526,168618172,45488,-0.35228103399276733,-0.6126090288162231,0.6129460334777832,168618194
30-May-2023 12:40:39.628,0.35339587926864624,27526,168618172,45488,-0.35226160287857056,-0.6126205921173096,0.6129597425460815,168618195
30-May-2023 12:40:40.628,0.3533754348754883,27526,168618172,45488,-0.35224026441574097,-0.612633228302002,0.6129711866378784,168618196
30-May-2023 12:40:41.628,0.3533554673194885,27526,168618172,45488,-0.35221683979034424,-0.6126458644866943,0.6129834651947021,168618197
30-May-2023 12:40:42.628,0.3533315658569336,27526,168618172,45488,-0.35219496488571167,-0.6126585006713867,0.6129971742630005,168618198
30-May-2023 12:40:43.628,0.35330724716186523,27526,168618172,45488,-0.3521742820739746,-0.6126703023910522,0.6130111217498779,168618199
30-May-2023 12:40:44.628,0.3532865047454834,27526,168618172,45488,-0.35214972496032715,-0.6126848459243774,0.6130226850509644,168618200
30-May-2023 12:40:45.628,0.35326284170150757,27526,168618172,45488,-0.3521265983581543,-0.6126983165740967,0.6130361557006836,168618201
30-May-2023 12:40:46.628,0.3532407879829407,27526,168618172,45488,-0.3521077632904053,-0.6127098798751831,0.6130483150482178,168618202
30-May-2023 12:40:47.628,0.35322099924087524,27526,168618204,45495,-0.35208219289779663,-0.6127222776412964,0.6130620241165161,168618203
30-May-2023 12:40:48.628,0.35319840908050537,27526,168618204,45495,-0.35206079483032227,-0.6127363443374634,0.6130733489990234,168618204
30-May-2023 12:40:49.628,0.35317325592041016,27526,168618204,45495,-0.352036714553833,-0.6127496957778931,0.6130880117416382,168618205
30-May-2023 12:40:50.628,0.3531520962715149,27526,168618204,45495,-0.3520147204399109,-0.6127631664276123,0.6130996942520142,168618206
30-May-2023 12:40:51.628,0.353129506111145,27526,168618204,45495,-0.35199111700057983,-0.6127763986587524,0.6131126880645752,168618207
30-May-2023 12:40:52.628,0.35310661792755127,27526,168618204,45495,-0.3519696593284607,-0.6127901077270508,0.6131246089935303,168618208
30-May-2023 12:40:53.628,0.353084921836853,27558,168618204,45495,-0.35194796323776245,-0.6128021478652954,0.6131376028060913,168618209
30-May-2023 12:40:54.628,0.3530634641647339,27558,168618204,45495,-0.3519272804260254,-0.6128134727478027,0.6131504774093628,168618210
30-May-2023 12:40:55.628,0.3530424237251282,27558,168618204,45495,-0.3519064784049988,-0.6128249168395996,0.6131631135940552,168618211
30-May-2023 12:40:56.628,0.35301846265792847,27558,168618204,45495,-0.3518823981285095,-0.6128400564193726,0.6131753921508789,168618212
30-May-2023 12:40:57.628,0.35299694538116455,27558,168618204,45495,-0.3518625497817993,-0.6128513813018799,0.6131880283355713,168618213
30-May-2023 12:40:58.628,0.35297197103500366,27558,168618204,45495,-0.35183918476104736,-0.6128638982772827,0.6132035255432129,168618214
30-May-2023 12:40:59.628,0.3529479503631592,27558,168618204,45495,-0.3518142104148865,-0.6128793954849243,0.6132160425186157,168618215
30-May-2023 12:41:00.628,0.3529260754585266,27558,168618204,45495,-0.3517916798591614,-0.6128920316696167,0.6132291555404663,168618216
30-May-2023 12:41:01.628,0.3529048562049866,27558,168618204,45495,-0.35176968574523926,-0.6129041910171509,0.6132413148880005,168618217
30-May-2023 12:41:02.628,0.3528817296028137,27558,168618204,45495,-0.35174596309661865,-0.6129170656204224,0.6132553815841675,168618218
30-May-2023 12:41:03.628,0.3528602719306946,27558,168618204,45495,-0.35172444581985474,-0.6129316091537476,0.6132657527923584,168618219
30-May-2023 12:41:04.628,0.35283952951431274,27558,168618204,45495,-0.35170161724090576,-0.6129446029663086,0.6132776737213135,168618220
30-May-2023 12:41:05.628,0.35281652212142944,27558,168618204,45495,-0.35167819261550903,-0.6129573583602905,0.6132916212081909,168618221
30-May-2023 12:41:06.628,0.35279297828674316,27558,168618204,45495,-0.35165631771087646,-0.6129695177078247,0.6133054494857788,168618222
30-May-2023 12:41:07.628,0.3527723550796509,27558,168618204,45495,-0.35163426399230957,-0.6129833459854126,0.6133162975311279,168618223
30-May-2023 12:41:08.628,0.3527487516403198,27558,168618204,45495,-0.3516116738319397,-0.6129961013793945,0.6133300065994263,168618224
30-May-2023 12:41:09.628,0.3527272343635559,27558,168618204,45495,-0.35159289836883545,-0.6130059957504272,0.6133434772491455,168618225
30-May-2023 12:41:10.628,0.35270583629608154,27558,168618204,45495,-0.3515700697898865,-0.6130200624465942,0.6133548021316528,168618226
30-May-2023 12:41:11.628,0.352683961391449,27558,168618204,45495,-0.35154902935028076,-0.6130316257476807,0.6133676767349243,168618227
30-May-2023 12:41:12.628,0.35266149044036865,27558,168618204,45495,-0.3515280485153198,-0.6130441427230835,0.6133805513381958,168618228
30-May-2023 12:41:13.628,0.3526374101638794,27558,168618204,45495,-0.3515036106109619,-0.6130560636520386,0.613396167755127,168618229
30-May-2023 12:41:14.628,0.3526178002357483,27558,168618204,45495,-0.35148096084594727,-0.6130675077438354,0.6134086847305298,168618230
30-May-2023 12:41:15.628,0.35259395837783813,27558,168618204,45495,-0.3514595031738281,-0.6130822896957397,0.6134202480316162,168618231
30-May-2023 12:41:16.628,0.3525697588920593,27558,168618204,45495,-0.35143429040908813,-0.6130968332290649,0.6134341955184937,168618232
30-May-2023 12:41:17.628,0.35254842042922974,27558,168618204,45495,-0.35141199827194214,-0.6131094694137573,0.6134461164474487,168618233
30-May-2023 12:41:18.628,0.352525532245636,27558,168618204,45495,-0.35139018297195435,-0.613122820854187,0.6134583950042725,168618234
30-May-2023 12:41:19.628,0.3525029420852661,27558,168618236,45495,-0.3513692021369934,-0.6131364107131958,0.6134699583053589,168618235
30-May-2023 12:41:20.628,0.35248202085494995,27558,168618236,45495,-0.3513462543487549,-0.6131488084793091,0.6134825944900513,168618236
30-May-2023 12:41:21.628,0.35245877504348755,27558,168618236,45495,-0.3513258695602417,-0.6131596565246582,0.6134968996047974,168618237
30-May-2023 12:41:22.628,0.35243749618530273,27558,168618236,45495,-0.35130399465560913,-0.6131726503372192,0.613508939743042,168618238
30-May-2023 12:41:23.628,0.3524129390716553,27558,168618236,45495,-0.3512805700302124,-0.6131870746612549,0.613521933555603,168618239
30-May-2023 12:41:24.628,0.35239267349243164,27558,168618236,45495,-0.35125797986984253,-0.6131970882415771,0.6135362386703491,168618240
30-May-2023 12:41:25.628,0.3523705005645752,27590,168618236,45495,-0.3512369990348816,-0.6132090091705322,0.6135494709014893,168618241
30-May-2023 12:41:26.628,0.3523474335670471,27590,168618236,45495,-0.3512112498283386,-0.6132246255874634,0.613561749458313,168618242
30-May-2023 12:41:27.628,0.3523249626159668,27590,168618236,45495,-0.35119062662124634,-0.6132371425628662,0.6135739088058472,168618243
30-May-2023 12:41:28.628,0.35230082273483276,27590,168618236,45495,-0.35116714239120483,-0.6132509708404541,0.6135871410369873,168618244
30-May-2023 12:41:29.628,0.3522799015045166,27590,168618236,45495,-0.35114341974258423,-0.6132639646530151,0.6136001348495483,168618245
30-May-2023 12:41:30.628,0.3522574305534363,27590,168618236,45495,-0.3511238098144531,-0.6132770776748657,0.6136106252670288,168618246
30-May-2023 12:41:31.628,0.3522322177886963,27590,168618236,45495,-0.351101279258728,-0.6132923364639282,0.6136229038238525,168618247
30-May-2023 12:41:32.628,0.3522130250930786,27590,168618236,45495,-0.35107797384262085,-0.6133019924163818,0.6136375665664673,168618248
30-May-2023 12:41:33.628,0.35219013690948486,27590,168618236,45495,-0.35105931758880615,-0.6133122444152832,0.6136516332626343,168618249
30-May-2023 12:41:34.628,0.3521652817726135,27590,168618236,45495,-0.3510359525680542,-0.613326907157898,0.6136642694473267,168618250
30-May-2023 12:41:35.628,0.3521454334259033,27590,168618236,45495,-0.35101139545440674,-0.6133409738540649,0.6136757135391235,168618251
30-May-2023 12:41:36.628,0.35212260484695435,27590,168618236,45495,-0.35098743438720703,-0.6133522987365723,0.613690972328186,168618252
30-May-2023 12:41:37.628,0.3520961403846741,27590,168618236,45495,-0.35096484422683716,-0.613366961479187,0.6137045621871948,168618253
30-May-2023 12:41:38.628,0.35207873582839966,27590,168618236,45495,-0.35094159841537476,-0.6133806705474854,0.6137140989303589,168618254
30-May-2023 12:41:39.628,0.35205358266830444,27590,168618236,45495,-0.3509203791618347,-0.6133947372436523,0.6137264966964722,168618255
30-May-2023 12:41:40.628,0.35203027725219727,27590,168618236,45495,-0.3508985638618469,-0.6134065389633179,0.6137408018112183,168618256
30-May-2023 12:41:41.628,0.3520076870918274,27590,168618236,45495,-0.35087305307388306,-0.6134214401245117,0.6137533187866211,168618257
30-May-2023 12:41:42.628,0.3519887328147888,27590,168618236,45495,-0.35085296630859375,-0.6134330034255981,0.6137641668319702,168618258
30-May-2023 12:41:43.628,0.3519670367240906,27590,168618236,45495,-0.35083436965942383,-0.6134426593780518,0.6137773990631104,168618259
30-May-2023 12:41:44.628,0.3519437313079834,27590,168618236,45495,-0.3508099913597107,-0.6134548187255859,0.613792896270752,168618260
30-May-2023 12:41:45.628,0.3519216775894165,27590,168618236,45495,-0.35078752040863037,-0.6134670972824097,0.6138060092926025,168618261
30-May-2023 12:41:46.628,0.3518955707550049,27590,168618236,45495,-0.3507653474807739,-0.6134819984436035,0.6138185262680054,168618262
30-May-2023 12:41:47.628,0.3518757224082947,27590,168618236,45495,-0.35074383020401,-0.6134935617446899,0.6138310432434082,168618263
30-May-2023 12:41:48.628,0.3518536686897278,27590,168618236,45495,-0.35071998834609985,-0.6135066747665405,0.6138439178466797,168618264
30-May-2023 12:41:49.628,0.35182738304138184,27590,168618236,45495,-0.35069870948791504,-0.6135205030441284,0.6138573884963989,168618265
30-May-2023 12:41:50.628,0.3518068790435791,27590,168618236,45495,-0.35067713260650635,-0.6135343313217163,0.6138677597045898,168618266
30-May-2023 12:41:51.628,0.3517863154411316,27590,168618268,45495,-0.35064923763275146,-0.6135480403900146,0.6138819456100464,168618267
30-May-2023 12:41:52.628,0.35175955295562744,27590,168618268,45495,-0.3506304621696472,-0.6135585308074951,0.6138969659805298,168618268
30-May-2023 12:41:53.628,0.3517402410507202,27590,168618268,45495,-0.35060983896255493,-0.613571286201477,0.6139072179794312,168618269
30-May-2023 12:41:54.628,0.3517197370529175,27590,168618268,45495,-0.3505862355232239,-0.6135845184326172,0.6139193773269653,168618270
30-May-2023 12:41:55.628,0.35169464349746704,27590,168618268,45495,-0.3505628705024719,-0.61359703540802,0.6139346361160278,168618271
30-May-2023 12:41:56.628,0.3516717553138733,27590,168618268,45495,-0.35054367780685425,-0.6136085987091064,0.6139471530914307,168618272
30-May-2023 12:41:57.628,0.351654589176178,27622,168618268,45495,-0.350521981716156,-0.6136209964752197,0.6139571666717529,168618273
30-May-2023 12:41:58.628,0.3516303300857544,27622,168618268,45495,-0.3504983186721802,-0.6136364936828613,0.613969087600708,168618274
30-May-2023 12:41:59.628,0.35160666704177856,27622,168618268,45495,-0.3504788279533386,-0.6136472225189209,0.6139827966690063,168618275
30-May-2023 12:42:00.628,0.3515845537185669,27622,168618268,45495,-0.35045117139816284,-0.6136609315872192,0.6139978170394897,168618276
30-May-2023 12:42:01.628,0.3515603542327881,27622,168618268,45495,-0.3504260182380676,-0.6136767864227295,0.6140100955963135,168618277
30-May-2023 12:42:02.628,0.351534903049469,27622,168618268,45495,-0.35040557384490967,-0.6136884689331055,0.6140246391296387,168618278
30-May-2023 12:42:03.628,0.35151582956314087,27622,168618268,45495,-0.35038185119628906,-0.613701581954956,0.6140356063842773,168618279
30-May-2023 12:42:04.628,0.3514940142631531,27622,168618268,45495,-0.35035836696624756,-0.6137150526046753,0.6140481233596802,168618280
30-May-2023 12:42:05.628,0.3514712452888489,27622,168618268,45495,-0.3503419756889343,-0.6137257814407349,0.6140599250793457,168618281
30-May-2023 12:42:06.628,0.3514506220817566,27622,168618268,45495,-0.3503168225288391,-0.6137381792068481,0.6140735149383545,168618282
30-May-2023 12:42:07.628,0.351428747177124,27622,168618268,45495,-0.35029423236846924,-0.613750696182251,0.6140865087509155,168618283
30-May-2023 12:42:08.628,0.3514014482498169,27622,168618268,45495,-0.3502751588821411,-0.6137633323669434,0.6141003370285034,168618284
30-May-2023 12:42:09.628,0.35138165950775146,27622,168618268,45495,-0.35025060176849365,-0.6137776374816895,0.6141115427017212,168618285
30-May-2023 12:42:10.628,0.3513619899749756,27622,168618268,45495,-0.3502270579338074,-0.613789439201355,0.6141242980957031,168618286
30-May-2023 12:42:11.628,0.3513373136520386,27622,168618268,45495,-0.3502064347267151,-0.6138017177581787,0.6141378879547119,168618287
30-May-2023 12:42:12.628,0.3513137698173523,27622,168618268,45495,-0.35018253326416016,-0.6138149499893188,0.6141519546508789,168618288
30-May-2023 12:42:13.628,0.3512932062149048,27622,168618268,45495,-0.35016030073165894,-0.6138297319412231,0.614161491394043,168618289
30-May-2023 12:42:14.628,0.3512679934501648,27622,168618268,45495,-0.3501344919204712,-0.6138442754745483,0.6141760349273682,168618290
30-May-2023 12:42:15.628,0.35124361515045166,27622,168618268,45495,-0.3501136302947998,-0.6138564348220825,0.614189863204956,168618291
30-May-2023 12:42:16.628,0.351224422454834,27622,168618268,45495,-0.35009121894836426,-0.6138684749603271,0.614201545715332,168618292
30-May-2023 12:42:17.628,0.351202130317688,27622,168618268,45495,-0.3500681519508362,-0.6138815879821777,0.6142144203186035,168618293
30-May-2023 12:42:18.628,0.35117799043655396,27622,168618268,45495,-0.3500496745109558,-0.6138932704925537,0.6142271757125854,168618294
30-May-2023 12:42:19.628,0.35115885734558105,27622,168618268,45495,-0.35002458095550537,-0.6139060258865356,0.6142392158508301,168618295
30-May-2023 12:42:20.628,0.35113632678985596,27622,168618268,45495,-0.3500044345855713,-0.6139180660247803,0.6142517328262329,168618296
30-May-2023 12:42:21.628,0.35111379623413086,27622,168618268,45495,-0.34998440742492676,-0.6139302253723145,0.614263653755188,168618297
30-May-2023 12:42:22.628,0.35109394788742065,27622,168618268,45495,-0.3499617576599121,-0.6139427423477173,0.6142754554748535,168618298
30-May-2023 12:42:23.628,0.3510667681694031,27622,168618300,45488,-0.349936306476593,-0.6139563322067261,0.6142922639846802,168618299
30-May-2023 12:42:24.628,0.3510420322418213,27622,168618300,45488,-0.34991133213043213,-0.6139720678329468,0.614304780960083,168618300
30-May-2023 12:42:25.628,0.35102158784866333,27622,168618300,45488,-0.349889874458313,-0.6139851808547974,0.6143157482147217,168618301
30-May-2023 12:42:26.628,0.3509998917579651,27622,168618300,45488,-0.3498678207397461,-0.6139971017837524,0.6143286228179932,168618302
30-May-2023 12:42:27.628,0.35097843408584595,27622,168618300,45488,-0.34984731674194336,-0.6140090227127075,0.6143407821655273,168618303
30-May-2023 12:42:28.628,0.35095739364624023,27622,168618300,45488,-0.3498234748840332,-0.6140221357345581,0.6143532991409302,168618304
30-May-2023 12:42:29.628,0.35093408823013306,27654,168618300,45488,-0.349798321723938,-0.6140358448028564,0.6143672466278076,168618305
30-May-2023 12:42:30.628,0.3509097099304199,27654,168618300,45488,-0.34977811574935913,-0.6140469312667847,0.6143814325332642,168618306
30-May-2023 12:42:31.628,0.35088902711868286,27654,168618300,45488,-0.3497565984725952,-0.6140590906143188,0.6143931150436401,168618307
30-May-2023 12:42:32.628,0.35086590051651,27654,168618300,45488,-0.34973448514938354,-0.6140720844268799,0.6144058704376221,168618308
30-May-2023 12:42:33.628,0.3508424162864685,27654,168618300,45488,-0.34971266984939575,-0.6140865087509155,0.6144174337387085,168618309
30-May-2023 12:42:34.628,0.35081958770751953,27654,168618300,45488,-0.3496882915496826,-0.6140986680984497,0.6144320964813232,168618310
30-May-2023 12:42:35.628,0.3507997393608093,27654,168618300,45488,-0.3496668338775635,-0.6141113042831421,0.6144431829452515,168618311
30-May-2023 12:42:36.628,0.35077571868896484,27654,168618300,45488,-0.34964519739151,-0.6141262054443359,0.6144541501998901,168618312
30-May-2023 12:42:37.628,0.35075461864471436,27654,168618300,45488,-0.34962302446365356,-0.6141366958618164,0.6144684553146362,168618313
30-May-2023 12:42:38.628,0.3507312536239624,27654,168618300,45488,-0.3496013283729553,-0.6141492128372192,0.6144815683364868,168618314
30-May-2023 12:42:39.628,0.35071009397506714,27654,168618300,45488,-0.3495778441429138,-0.6141620874404907,0.6144943237304688,168618315
30-May-2023 12:42:40.628,0.35068726539611816,27654,168618300,45488,-0.3495538830757141,-0.614176869392395,0.6145062446594238,168618316
30-May-2023 12:42:41.628,0.35066670179367065,27654,168618300,45488,-0.3495316505432129,-0.6141883134841919,0.6145191192626953,168618317
30-May-2023 12:42:42.628,0.3506428003311157,27654,168618300,45488,-0.34950828552246094,-0.6142007112503052,0.6145337820053101,168618318
30-May-2023 12:42:43.628,0.35062074661254883,27654,168618300,45488,-0.34948527812957764,-0.6142137050628662,0.6145460605621338,168618319
30-May-2023 12:42:44.628,0.3505999445915222,27654,168618300,45488,-0.3494630455970764,-0.6142263412475586,0.6145581007003784,168618320
30-May-2023 12:42:45.628,0.3505747318267822,27654,168618300,45488,-0.3494437336921692,-0.6142373085021973,0.6145726442337036,168618321
30-May-2023 12:42:46.628,0.350553035736084,27654,168618300,45488,-0.34942126274108887,-0.6142498254776001,0.6145850419998169,168618322
30-May-2023 12:42:47.628,0.35053104162216187,27654,168618300,45488,-0.3494006395339966,-0.6142637729644775,0.6145955324172974,168618323
30-May-2023 12:42:48.628,0.3505065441131592,27654,168618300,45488,-0.34937721490859985,-0.61427903175354,0.614607572555542,168618324
30-May-2023 12:42:49.628,0.350482702255249,27654,168618300,45488,-0.3493541479110718,-0.6142921447753906,0.6146214008331299,168618325
30-May-2023 12:42:50.628,0.3504653573036194,27654,168618300,45488,-0.34932905435562134,-0.6143041849136353,0.6146335601806641,168618326
30-May-2023 12:42:51.628,0.35043978691101074,27654,168618300,45488,-0.3493099808692932,-0.6143175363540649,0.6146454811096191,168618327
30-May-2023 12:42:52.628,0.3504182696342468,27654,168618300,45488,-0.3492843508720398,-0.6143321990966797,0.6146575212478638,168618328
30-May-2023 12:42:53.628,0.3503974676132202,27654,168618300,45488,-0.34926116466522217,-0.6143423318862915,0.6146724224090576,168618329
30-May-2023 12:42:54.628,0.350372850894928,27654,168618300,45488,-0.3492427468299866,-0.6143540143966675,0.6146854162216187,168618330
30-May-2023 12:42:55.628,0.35035061836242676,27654,168618332,45488,-0.3492211103439331,-0.6143664121627808,0.6146979331970215,168618331
30-May-2023 12:42:56.628,0.3503299355506897,27654,168618332,45488,-0.34919488430023193,-0.6143798828125,0.6147112846374512,168618332
30-May-2023 12:42:57.628,0.35030823945999146,27654,168618332,45488,-0.34917253255844116,-0.6143914461135864,0.6147241592407227,168618333
30-May-2023 12:42:58.628,0.35028553009033203,27654,168618332,45488,-0.34915363788604736,-0.6144037246704102,0.6147357225418091,168618334
30-May-2023 12:42:59.628,0.35026317834854126,27654,168618332,45488,-0.3491283655166626,-0.614418625831604,0.6147481203079224,168618335
30-May-2023 12:43:00.628,0.3502398729324341,27654,168618332,45488,-0.34910517930984497,-0.6144322156906128,0.6147611141204834,168618336
30-May-2023 12:43:01.628,0.35021525621414185,27686,168618332,45488,-0.3490849733352661,-0.6144447326660156,0.6147739887237549,168618337
30-May-2023 12:43:02.628,0.3501925468444824,27686,168618332,45488,-0.34905850887298584,-0.6144599914550781,0.6147868633270264,168618338
30-May-2023 12:43:03.628,0.35017114877700806,27686,168618332,45488,-0.349037230014801,-0.6144726276397705,0.6147983074188232,168618339
30-May-2023 12:43:04.628,0.3501473069190979,27686,168618332,45488,-0.34901803731918335,-0.6144840717315674,0.6148114204406738,168618340
30-May-2023 12:43:05.628,0.35012906789779663,27686,168618332,45488,-0.3489958643913269,-0.6144945621490479,0.6148239374160767,168618341
30-May-2023 12:43:06.628,0.35010677576065063,27686,168618332,45488,-0.3489718437194824,-0.614509105682373,0.6148355007171631,168618342
30-May-2023 12:43:07.628,0.3500820994377136,27686,168618332,45488,-0.34895235300064087,-0.6145217418670654,0.6148481369018555,168618343
30-May-2023 12:43:08.628,0.3500640392303467,27686,168618332,45488,-0.34893161058425903,-0.6145308017730713,0.614861249923706,168618344
30-May-2023 12:43:09.628,0.350039005279541,27686,168618332,45488,-0.3489077091217041,-0.6145448684692383,0.614875078201294,168618345
30-May-2023 12:43:10.629,0.35001373291015625,27686,168618332,45488,-0.34888291358947754,-0.6145603656768799,0.6148877143859863,168618346
30-May-2023 12:43:11.629,0.34999173879623413,27686,168618332,45488,-0.3488585352897644,-0.6145744323730469,0.6148999929428101,168618347
30-May-2023 12:43:12.629,0.34996968507766724,27686,168618332,45488,-0.3488343358039856,-0.614586591720581,0.6149144172668457,168618348
30-May-2023 12:43:13.629,0.349948525428772,27686,168618332,45488,-0.3488137722015381,-0.6145991086959839,0.614925742149353,168618349
30-May-2023 12:43:14.629,0.34992605447769165,27686,168618332,45488,-0.34879451990127563,-0.6146118640899658,0.6149362325668335,168618350
30-May-2023 12:43:15.629,0.34990453720092773,27686,168618332,45488,-0.3487670421600342,-0.6146271228790283,0.6149488687515259,168618351
30-May-2023 12:43:16.629,0.34987956285476685,27686,168618332,45488,-0.34874701499938965,-0.6146383285522461,0.6149634122848511,168618352
30-May-2023 12:43:17.629,0.34985584020614624,27686,168618332,45488,-0.34872758388519287,-0.6146498918533325,0.6149764060974121,168618353
30-May-2023 12:43:18.629,0.34983569383621216,27686,168618332,45488,-0.34870243072509766,-0.6146631240844727,0.6149888038635254,168618354
30-May-2023 12:43:19.629,0.3498106002807617,27686,168618332,45488,-0.3486802577972412,-0.6146759986877441,0.6150028705596924,168618355
30-May-2023 12:43:20.629,0.34978950023651123,27686,168618332,45488,-0.34865981340408325,-0.614687442779541,0.615014910697937,168618356
30-May-2023 12:43:21.629,0.3497691750526428,27686,168618332,45488,-0.34863466024398804,-0.6146990060806274,0.6150292158126831,168618357
30-May-2023 12:43:22.629,0.34974735975265503,27686,168618332,45488,-0.3486165404319763,-0.6147110462188721,0.6150399446487427,168618358
30-May-2023 12:43:23.629,0.34972453117370605,27686,168618332,45488,-0.34859412908554077,-0.61472487449646,0.6150518655776978,168618359
30-May-2023 12:43:24.629,0.34970223903656006,27686,168618332,45488,-0.3485695719718933,-0.6147375106811523,0.6150654554367065,168618360
30-May-2023 12:43:25.629,0.3496784567832947,27686,168618332,45488,-0.34854745864868164,-0.6147511005401611,0.6150780916213989,168618361
30-May-2023 12:43:26.629,0.3496546149253845,27686,168618332,45488,-0.34852492809295654,-0.6147658824920654,0.6150898933410645,168618362
30-May-2023 12:43:27.629,0.3496333360671997,27686,168618364,45495,-0.3484992980957031,-0.6147787570953369,0.6151032447814941,168618363
30-May-2023 12:43:28.629,0.34961169958114624,27686,168618364,45495,-0.3484802842140198,-0.6147897243499756,0.6151154041290283,168618364
30-May-2023 12:43:29.629,0.34958750009536743,27686,168618364,45495,-0.3484579920768738,-0.6148031949996948,0.6151283979415894,168618365
30-May-2023 12:43:30.629,0.34956687688827515,27686,168618364,45495,-0.34843558073043823,-0.614816427230835,0.6151400804519653,168618366
30-May-2023 12:43:31.629,0.3495457172393799,27686,168618364,45495,-0.3484131693840027,-0.614827036857605,0.6151536703109741,168618367
30-May-2023 12:43:32.629,0.34952467679977417,27686,168618364,45495,-0.34839320182800293,-0.614837646484375,0.6151663064956665,168618368
30-May-2023 12:43:33.629,0.34950244426727295,27718,168618364,45495,-0.34837037324905396,-0.6148502826690674,0.6151793003082275,168618369
30-May-2023 12:43:34.629,0.3494793772697449,27718,168618364,45495,-0.3483462333679199,-0.6148644685745239,0.6151918172836304,168618370
30-May-2023 12:43:35.629,0.34945768117904663,27718,168618364,45495,-0.3483268618583679,-0.6148747205734253,0.6152050495147705,168618371
30-May-2023 12:43:36.629,0.3494367003440857,27718,168618364,45495,-0.3483046293258667,-0.6148864030838013,0.6152176856994629,168618372
30-May-2023 12:43:37.629,0.34941160678863525,27718,168618364,45495,-0.3482784032821655,-0.6149023771286011,0.615230917930603,168618373
30-May-2023 12:43:38.629,0.34938639402389526,27718,168618364,45495,-0.348253071308136,-0.6149179935455322,0.6152440309524536,168618374
30-May-2023 12:43:39.629,0.3493647575378418,27718,168618364,45495,-0.3482316732406616,-0.6149296760559082,0.6152569055557251,168618375
30-May-2023 12:43:40.629,0.3493430018424988,27718,168618364,45495,-0.348208487033844,-0.6149430274963379,0.6152689456939697,168618376
30-May-2023 12:43:41.629,0.3493184447288513,27718,168618364,45495,-0.34818732738494873,-0.614957332611084,0.6152806282043457,168618377
30-May-2023 12:43:42.629,0.3492984175682068,27718,168618364,45495,-0.34816765785217285,-0.6149678230285645,0.6152926683425903,168618378
30-May-2023 12:43:43.629,0.3492785692214966,27718,168618364,45495,-0.3481449484825134,-0.6149789094924927,0.6153055429458618,168618379
30-May-2023 12:43:44.629,0.3492569327354431,27718,168618364,45495,-0.34812450408935547,-0.6149899959564209,0.6153181791305542,168618380
30-May-2023 12:43:45.629,0.34923267364501953,27718,168618364,45495,-0.34810101985931396,-0.6150057315826416,0.6153297424316406,168618381
30-May-2023 12:43:46.629,0.3492114543914795,27718,168618364,45495,-0.34807753562927246,-0.6150168180465698,0.6153439283370972,168618382
30-May-2023 12:43:47.629,0.34918731451034546,27718,168618364,45495,-0.34805673360824585,-0.6150295734405518,0.6153565645217896,168618383
30-May-2023 12:43:48.629,0.3491644263267517,27718,168618364,45495,-0.3480350375175476,-0.6150410175323486,0.615370512008667,168618384
30-May-2023 12:43:49.629,0.34914177656173706,27718,168618364,45495,-0.3480067253112793,-0.615057110786438,0.6153832674026489,168618385
30-May-2023 12:43:50.629,0.34911978244781494,27718,168618364,45495,-0.3479856848716736,-0.6150676012039185,0.6153969764709473,168618386
30-May-2023 12:43:51.629,0.3490971326828003,27718,168618364,45495,-0.3479655385017395,-0.6150802373886108,0.6154085397720337,168618387
30-May-2023 12:43:52.629,0.3490782380104065,27718,168618364,45495,-0.3479430079460144,-0.6150908470153809,0.6154216527938843,168618388
30-May-2023 12:43:53.629,0.3490559458732605,27718,168618364,45495,-0.3479229211807251,-0.6151043176651001,0.6154321432113647,168618389
30-May-2023 12:43:54.629,0.3490326404571533,27718,168618364,45495,-0.34789949655532837,-0.6151165962219238,0.6154465675354004,168618390
30-May-2023 12:43:55.629,0.3490104079246521,27718,168618364,45495,-0.3478761911392212,-0.6151288747787476,0.6154597997665405,168618391
30-May-2023 12:43:56.629,0.3489868640899658,27718,168618364,45495,-0.3478526473045349,-0.6151429414749146,0.6154725551605225,168618392
30-May-2023 12:43:57.629,0.3489619493484497,27718,168618364,45495,-0.3478299379348755,-0.615156888961792,0.615485668182373,168618393
30-May-2023 12:43:58.629,0.3489415645599365,27718,168618364,45495,-0.34780704975128174,-0.6151695251464844,0.6154975891113281,168618394
30-May-2023 12:43:59.629,0.34892094135284424,27718,168618396,45495,-0.34778618812561035,-0.6151808500289917,0.6155097484588623,168618395
30-May-2023 12:44:00.629,0.3488970398902893,27718,168618396,45495,-0.3477645516395569,-0.6151940822601318,0.6155219078063965,168618396
30-May-2023 12:44:01.629,0.34887629747390747,27718,168618396,45495,-0.34774231910705566,-0.615206241607666,0.6155340671539307,168618397
30-May-2023 12:44:02.629,0.3488539457321167,27718,168618396,45495,-0.34771841764450073,-0.6152191162109375,0.6155474185943604,168618398
30-May-2023 12:44:03.629,0.3488296866416931,27718,168618396,45495,-0.34769606590270996,-0.6152312755584717,0.6155616044998169,168618399
30-May-2023 12:44:04.629,0.34880751371383667,27718,168618396,45495,-0.34767037630081177,-0.6152453422546387,0.615574836730957,168618400
30-May-2023 12:44:05.629,0.34878456592559814,27750,168618396,45495,-0.3476482629776001,-0.6152597665786743,0.6155859231948853,168618401
30-May-2023 12:44:06.629,0.3487595319747925,27750,168618396,45495,-0.3476221561431885,-0.6152725219726562,0.6156017780303955,168618402
30-May-2023 12:44:07.629,0.34873735904693604,27750,168618396,45495,-0.3476022481918335,-0.6152839660644531,0.6156142950057983,168618403
30-May-2023 12:44:08.629,0.34871619939804077,27750,168618396,45495,-0.34758108854293823,-0.615297794342041,0.6156244277954102,168618404
30-May-2023 12:44:09.629,0.34869372844696045,27750,168618396,45495,-0.3475579023361206,-0.6153101921081543,0.6156378984451294,168618405
30-May-2023 12:44:10.629,0.34867024421691895,27750,168618396,45495,-0.34753745794296265,-0.6153215169906616,0.6156512498855591,168618406
30-May-2023 12:44:11.629,0.348649799823761,27750,168618396,45495,-0.34751588106155396,-0.6153336763381958,0.6156629323959351,168618407
30-May-2023 12:44:12.629,0.348627507686615,27750,168618396,45495,-0.34749191999435425,-0.6153475046157837,0.6156754493713379,168618408
30-May-2023 12:44:13.629,0.34860384464263916,27750,168618396,45495,-0.347470223903656,-0.615359902381897,0.6156888008117676,168618409
30-May-2023 12:44:14.629,0.34858232736587524,27750,168618396,45495,-0.347445011138916,-0.6153723001480103,0.6157025098800659,168618410
30-May-2023 12:44:15.629,0.3485601544380188,27750,168618396,45495,-0.3474239110946655,-0.6153852939605713,0.6157140731811523,168618411
30-May-2023 12:44:16.629,0.3485368490219116,27750,168618396,45495,-0.34740114212036133,-0.6153984069824219,0.6157271862030029,168618412
30-May-2023 12:44:17.629,0.34851670265197754,27750,168618396,45495,-0.3473775386810303,-0.6154112815856934,0.615739107131958,168618413
30-May-2023 12:44:18.629,0.34849268198013306,27750,168618396,45495,-0.3473551869392395,-0.6154220104217529,0.6157543659210205,168618414
30-May-2023 12:44:19.629,0.3484683632850647,27750,168618396,45495,-0.34733396768569946,-0.615436315536499,0.6157655715942383,168618415
30-May-2023 12:44:20.629,0.348446786403656,27750,168618396,45495,-0.3473109006881714,-0.6154499053955078,0.6157772541046143,168618416
30-May-2023 12:44:21.629,0.3484264612197876,27750,168618396,45495,-0.3472896218299866,-0.6154615879058838,0.6157892942428589,168618417
30-May-2023 12:44:22.629,0.3484036922454834,27750,168618396,45495,-0.34726661443710327,-0.615473747253418,0.6158027648925781,168618418
30-May-2023 12:44:23.629,0.34838080406188965,27750,168618396,45495,-0.3472428321838379,-0.6154869794845581,0.6158158779144287,168618419
30-May-2023 12:44:24.629,0.34835630655288696,27750,168618396,45495,-0.34721964597702026,-0.6155017614364624,0.6158281564712524,168618420
30-May-2023 12:44:25.629,0.3483361601829529,27750,168618396,45495,-0.34719645977020264,-0.6155134439468384,0.6158409118652344,168618421
30-May-2023 12:44:26.629,0.34831148386001587,27750,168618396,45495,-0.34717297554016113,-0.6155248880386353,0.6158565282821655,168618422
30-May-2023 12:44:27.629,0.3482874035835266,27750,168618396,45495,-0.3471519351005554,-0.6155387163162231,0.6158685684204102,168618423
30-May-2023 12:44:28.629,0.34826767444610596,27750,168618396,45495,-0.34712815284729004,-0.6155515909194946,0.6158801317214966,168618424
30-May-2023 12:44:29.629,0.3482438921928406,27750,168618396,45495,-0.34710460901260376,-0.6155651807785034,0.6158931255340576,168618425
30-May-2023 12:44:30.629,0.3482217788696289,27750,168618396,45495,-0.34708577394485474,-0.615575909614563,0.6159055233001709,168618426
30-May-2023 12:44:31.629,0.348200261592865,27750,168618428,45488,-0.34706610441207886,-0.6155885457992554,0.6159161329269409,168618427
30-May-2023 12:44:32.629,0.34817928075790405,27750,168618428,45488,-0.34704065322875977,-0.6156033277511597,0.6159275770187378,168618428
30-May-2023 12:44:33.629,0.34815341234207153,27750,168618428,45488,-0.3470184803009033,-0.6156147718429565,0.6159433126449585,168618429
30-May-2023 12:44:34.629,0.34813082218170166,27750,168618428,45488,-0.34699732065200806,-0.6156259775161743,0.6159570217132568,168618430
30-May-2023 12:44:35.629,0.3481100797653198,27750,168618428,45488,-0.3469681739807129,-0.6156419515609741,0.6159690618515015,168618431
30-May-2023 12:44:36.629,0.3480849266052246,27750,168618428,45488,-0.34694552421569824,-0.6156560182571411,0.6159820556640625,168618432
30-May-2023 12:44:37.629,0.34806549549102783,27782,168618428,45488,-0.3469235301017761,-0.6156672239303589,0.6159942150115967,168618433
30-May-2023 12:44:38.629,0.3480456471443176,27782,168618428,45488,-0.3468993306159973,-0.6156795024871826,0.6160068511962891,168618434
30-May-2023 12:44:39.629,0.3480215072631836,27782,168618428,45488,-0.3468806743621826,-0.615692138671875,0.6160182952880859,168618435
30-May-2023 12:44:40.629,0.34799909591674805,27782,168618428,45488,-0.346859872341156,-0.6157039403915405,0.6160306930541992,168618436
30-May-2023 12:44:41.629,0.34797680377960205,27782,168618428,45488,-0.3468325138092041,-0.6157169342041016,0.6160457134246826,168618437
30-May-2023 12:44:42.629,0.34795260429382324,27782,168618428,45488,-0.3468136787414551,-0.615729570388794,0.6160573959350586,168618438
30-May-2023 12:44:43.629,0.3479290008544922,27782,168618428,45488,-0.3467925190925598,-0.615742564201355,0.6160696744918823,168618439
30-May-2023 12:44:44.629,0.3479090929031372,27782,168618428,45488,-0.34676724672317505,-0.6157553195953369,0.6160824298858643,168618440
30-May-2023 12:44:45.629,0.34788626432418823,27782,168618428,45488,-0.3467433452606201,-0.6157679557800293,0.6160961389541626,168618441
30-May-2023 12:44:46.629,0.3478628993034363,27782,168618428,45488,-0.3467258810997009,-0.6157776117324829,0.6161097288131714,168618442
30-May-2023 12:44:47.629,0.34784233570098877,27782,168618428,45488,-0.34670162200927734,-0.6157923936843872,0.6161198616027832,168618443
30-May-2023 12:44:48.629,0.34782159328460693,27782,168618428,45488,-0.3466768264770508,-0.6158068180084229,0.6161311864852905,168618444
30-May-2023 12:44:49.629,0.3477945327758789,27782,168618428,45488,-0.3466566801071167,-0.6158179044723511,0.6161465644836426,168618445
30-May-2023 12:44:50.629,0.3477761745452881,27782,168618428,45488,-0.3466336727142334,-0.6158286333084106,0.6161593198776245,168618446
30-May-2023 12:44:51.629,0.3477514386177063,27782,168618428,45488,-0.3466057777404785,-0.615845799446106,0.6161718368530273,168618447
30-May-2023 12:44:52.629,0.3477270007133484,27782,168618428,45488,-0.34658944606781006,-0.6158573627471924,0.6161832809448242,168618448
30-May-2023 12:44:53.629,0.34770482778549194,27782,168618428,45488,-0.34656405448913574,-0.6158705949783325,0.6161969900131226,168618449
30-May-2023 12:44:54.629,0.34768933057785034,27782,168618428,45488,-0.3465447425842285,-0.6158801317214966,0.6162070035934448,168618450
30-May-2023 12:44:55.629,0.34766221046447754,27782,168618428,45488,-0.3465239405632019,-0.6158938407897949,0.6162201166152954,168618451
30-May-2023 12:44:56.629,0.34764015674591064,27782,168618428,45488,-0.3465006351470947,-0.6159055233001709,0.6162341833114624,168618452
30-May-2023 12:44:57.629,0.3476189970970154,27782,168618428,45488,-0.34647518396377563,-0.6159191131591797,0.6162468194961548,168618453
30-May-2023 12:44:58.629,0.34759366512298584,27782,168618428,45488,-0.3464531898498535,-0.6159319877624512,0.6162606477737427,168618454
30-May-2023 12:44:59.629,0.34756988286972046,27782,168618428,45488,-0.3464276194572449,-0.6159480810165405,0.6162720918655396,168618455
30-May-2023 12:45:00.629,0.3475521206855774,27782,168618428,45488,-0.3464040160179138,-0.6159601211547852,0.6162834167480469,168618456
30-May-2023 12:45:01.629,0.3475261926651001,27782,168618428,45488,-0.34638261795043945,-0.6159727573394775,0.6162974834442139,168618457
30-May-2023 12:45:02.629,0.3475034236907959,27782,168618428,45488,-0.3463614583015442,-0.6159845590591431,0.6163103580474854,168618458
30-May-2023 12:45:03.629,0.34748393297195435,27782,168618460,45495,-0.34633636474609375,-0.6159999370574951,0.6163203716278076,168618459
30-May-2023 12:45:04.629,0.3474636673927307,27782,168618460,45495,-0.34631842374801636,-0.6160078048706055,0.6163338422775269,168618460
30-May-2023 12:45:05.629,0.34743666648864746,27782,168618460,45495,-0.34629887342453003,-0.6160203218460083,0.6163475513458252,168618461
30-May-2023 12:45:06.629,0.34741848707199097,27782,168618460,45495,-0.34627580642700195,-0.6160324811935425,0.6163586378097534,168618462
30-May-2023 12:45:07.629,0.34739434719085693,27782,168618460,45495,-0.34624969959259033,-0.6160461902618408,0.6163733005523682,168618463
30-May-2023 12:45:08.629,0.34737175703048706,27782,168618460,45495,-0.34623003005981445,-0.6160569190979004,0.6163862943649292,168618464
30-May-2023 12:45:09.629,0.3473501205444336,27814,168618460,45495,-0.34620535373687744,-0.6160697937011719,0.6163992881774902,168618465
30-May-2023 12:45:10.629,0.34732717275619507,27814,168618460,45495,-0.34618091583251953,-0.6160855293273926,0.6164102554321289,168618466
30-May-2023 12:45:11.629,0.34730225801467896,27814,168618460,45495,-0.3461604714393616,-0.6160978078842163,0.6164236068725586,168618467
30-May-2023 12:45:12.629,0.34727978706359863,27814,168618460,45495,-0.34613555669784546,-0.6161115169525146,0.6164364814758301,168618468
30-May-2023 12:45:13.629,0.34726089239120483,27814,168618460,45495,-0.3461151123046875,-0.6161218881607056,0.6164482831954956,168618469
30-May-2023 12:45:14.629,0.3472369313240051,27814,168618460,45495,-0.3460952043533325,-0.616134524345398,0.6164603233337402,168618470
30-May-2023 12:45:15.629,0.34721601009368896,27814,168618460,45495,-0.34607231616973877,-0.616147518157959,0.6164721250534058,168618471
30-May-2023 12:45:16.629,0.34719592332839966,27814,168618460,45495,-0.3460487127304077,-0.6161580085754395,0.6164857149124146,168618472
30-May-2023 12:45:17.629,0.34717196226119995,27814,168618460,45495,-0.3460273742675781,-0.6161719560623169,0.6164973974227905,168618473
30-May-2023 12:45:18.629,0.3471488356590271,27814,168618460,45495,-0.346005380153656,-0.6161853075027466,0.6165096759796143,168618474
30-May-2023 12:45:19.629,0.347128689289093,27814,168618460,45495,-0.34597665071487427,-0.6161998510360718,0.6165226697921753,168618475
30-May-2023 12:45:20.629,0.347104012966156,27814,168618460,45495,-0.3459599018096924,-0.6162089109420776,0.6165367364883423,168618476
30-May-2023 12:45:21.629,0.3470790982246399,27814,168618460,45495,-0.345933198928833,-0.6162245273590088,0.6165502071380615,168618477
30-May-2023 12:45:22.629,0.3470603823661804,27814,168618460,45495,-0.34591227769851685,-0.6162359714508057,0.6165610551834106,168618478
30-May-2023 12:45:23.629,0.34703749418258667,27814,168618460,45495,-0.34589076042175293,-0.6162471771240234,0.6165745258331299,168618479
30-May-2023 12:45:24.629,0.3470141291618347,27814,168618460,45495,-0.34586966037750244,-0.6162588596343994,0.6165879964828491,168618480
30-May-2023 12:45:25.629,0.34699416160583496,27814,168618460,45495,-0.345848023891449,-0.6162726879119873,0.6165974140167236,168618481
30-May-2023 12:45:26.629,0.34697067737579346,27814,168618460,45495,-0.3458232283592224,-0.6162869930267334,0.6166101694107056,168618482
30-May-2023 12:45:27.629,0.34694838523864746,27814,168618460,45495,-0.345802903175354,-0.6162980794906616,0.6166231632232666,168618483
30-May-2023 12:45:28.629,0.34692513942718506,27814,168618460,45495,-0.34577715396881104,-0.6163123846054077,0.6166363954544067,168618484
30-May-2023 12:45:29.629,0.346901535987854,27814,168618460,45495,-0.34575414657592773,-0.6163268089294434,0.6166480779647827,168618485
30-May-2023 12:45:30.629,0.34687745571136475,27814,168618460,45495,-0.34573084115982056,-0.6163405179977417,0.6166610717773438,168618486
30-May-2023 12:45:31.629,0.3468574285507202,27814,168618460,45495,-0.3457081913948059,-0.6163502931594849,0.6166753768920898,168618487
30-May-2023 12:45:32.629,0.34683603048324585,27814,168618460,45495,-0.34568965435028076,-0.6163604259490967,0.616687536239624,168618488
30-May-2023 12:45:33.629,0.346813440322876,27814,168618460,45495,-0.3456670641899109,-0.6163744926452637,0.6166988611221313,168618489
30-May-2023 12:45:34.629,0.3467937111854553,27814,168618460,45495,-0.34564632177352905,-0.6163851022720337,0.6167110204696655,168618490
30-May-2023 12:45:35.629,0.3467717170715332,27814,168618492,45495,-0.3456224799156189,-0.616396427154541,0.6167254447937012,168618491
30-May-2023 12:45:36.629,0.34674733877182007,27814,168618492,45495,-0.3456003665924072,-0.6164103746414185,0.6167376041412354,168618492
30-May-2023 12:45:37.629,0.3467252254486084,27814,168618492,45495,-0.3455788493156433,-0.6164240837097168,0.6167484521865845,168618493
30-May-2023 12:45:38.629,0.34670037031173706,27814,168618492,45495,-0.34555405378341675,-0.6164391040802002,0.6167614459991455,168618494
30-May-2023 12:45:39.629,0.34667885303497314,27814,168618492,45495,-0.34553325176239014,-0.6164486408233643,0.616775631904602,168618495
30-May-2023 12:45:40.629,0.34665459394454956,27814,168618492,45495,-0.34550708532333374,-0.6164642572402954,0.616788387298584,168618496
30-May-2023 12:45:41.629,0.3466337323188782,27846,168618492,45495,-0.3454849123954773,-0.6164774894714355,0.6167992353439331,168618497
30-May-2023 12:45:42.629,0.34660983085632324,27846,168618492,45495,-0.34546369314193726,-0.6164885759353638,0.6168133020401001,168618498
30-May-2023 12:45:43.629,0.34658753871917725,27846,168618492,45495,-0.3454391360282898,-0.6165010929107666,0.6168270111083984,168618499
30-May-2023 12:45:44.629,0.34656649827957153,27846,168618492,45495,-0.3454185128211975,-0.6165132522583008,0.6168383359909058,168618500
30-May-2023 12:45:45.629,0.34654372930526733,27846,168618492,45495,-0.3453965187072754,-0.6165268421173096,0.6168498992919922,168618501
30-May-2023 12:45:46.629,0.34652239084243774,27846,168618492,45495,-0.3453734517097473,-0.6165378093719482,0.6168638467788696,168618502
30-May-2023 12:45:47.629,0.34650057554244995,27846,168618492,45495,-0.3453517556190491,-0.6165485382080078,0.616877555847168,168618503
30-May-2023 12:45:48.629,0.3464771509170532,27846,168618492,45495,-0.3453303575515747,-0.6165618896484375,0.616889476776123,168618504
30-May-2023 12:45:49.629,0.3464561700820923,27846,168618492,45495,-0.3453083038330078,-0.616576075553894,0.6168991327285767,168618505
30-May-2023 12:45:50.629,0.3464333415031433,27846,168618492,45495,-0.3452824354171753,-0.616588830947876,0.6169135570526123,168618506
30-May-2023 12:45:51.629,0.34641027450561523,27846,168618492,45495,-0.3452609181404114,-0.6166017055511475,0.6169259548187256,168618507
30-May-2023 12:45:52.629,0.34638774394989014,27846,168618492,45495,-0.3452390432357788,-0.6166154146194458,0.6169372797012329,168618508
30-May-2023 12:45:53.629,0.3463652729988098,27846,168618492,45495,-0.3452140688896179,-0.6166306734085083,0.6169483661651611,168618509
30-May-2023 12:45:54.629,0.3463404178619385,27846,168618492,45495,-0.345192015171051,-0.6166421175003052,0.6169635057449341,168618510
30-May-2023 12:45:55.629,0.34631967544555664,27846,168618492,45495,-0.345173180103302,-0.6166510581970215,0.6169767379760742,168618511
30-May-2023 12:45:56.629,0.3462957739830017,27846,168618492,45495,-0.34514665603637695,-0.6166677474975586,0.6169880628585815,168618512
30-May-2023 12:45:57.629,0.34627413749694824,27846,168618492,45495,-0.345125675201416,-0.6166788339614868,0.6170010566711426,168618513
30-May-2023 12:45:58.629,0.3462505340576172,27846,168618492,45495,-0.34510481357574463,-0.6166896820068359,0.6170151233673096,168618514
30-May-2023 12:45:59.629,0.34623026847839355,27846,168618492,45495,-0.3450814485549927,-0.6167011260986328,0.6170282363891602,168618515
30-May-2023 12:46:00.629,0.34620678424835205,27846,168618492,45495,-0.34505748748779297,-0.6167151927947998,0.617040753364563,168618516
30-May-2023 12:46:01.629,0.3461821675300598,27846,168618492,45495,-0.34503817558288574,-0.6167285442352295,0.6170519590377808,168618517
30-May-2023 12:46:02.629,0.3461645841598511,27846,168618492,45495,-0.34501081705093384,-0.6167391538619995,0.6170662641525269,168618518
30-May-2023 12:46:03.629,0.34614163637161255,27846,168618492,45495,-0.3449890613555908,-0.6167522668838501,0.6170783042907715,168618519
30-May-2023 12:46:04.629,0.3461158275604248,27846,168618492,45495,-0.3449696898460388,-0.6167676448822021,0.6170881986618042,168618520
30-May-2023 12:46:05.629,0.346094012260437,27846,168618492,45495,-0.3449430465698242,-0.6167817115783691,0.6171013116836548,168618521
30-May-2023 12:46:06.629,0.3460710048675537,27846,168618492,45495,-0.3449218273162842,-0.6167905330657959,0.617117166519165,168618522
30-May-2023 12:46:07.629,0.34604883193969727,27846,168618524,45495,-0.344901442527771,-0.6168042421340942,0.6171272993087769,168618523
30-May-2023 12:46:08.629,0.3460250496864319,27846,168618524,45495,-0.3448764681816101,-0.6168200969696045,0.6171386241912842,168618524
30-May-2023 12:46:09.629,0.34600377082824707,27846,168618524,45495,-0.3448556065559387,-0.6168302297592163,0.617152214050293,168618525
30-May-2023 12:46:10.629,0.34598201513290405,27846,168618524,45495,-0.34483200311660767,-0.6168419122695923,0.6171659231185913,168618526
30-May-2023 12:46:11.629,0.34596025943756104,27846,168618524,45495,-0.3448125123977661,-0.6168540716171265,0.61717689037323,168618527
30-May-2023 12:46:12.629,0.3459375500679016,27846,168618524,45495,-0.344788134098053,-0.6168686151504517,0.6171889305114746,168618528
30-May-2023 12:46:13.629,0.3459128141403198,27878,168618524,45495,-0.344765841960907,-0.6168794631958008,0.6172040700912476,168618529
30-May-2023 12:46:14.629,0.34589147567749023,27878,168618524,45495,-0.34474170207977295,-0.6168906688690186,0.6172183752059937,168618530
30-May-2023 12:46:15.629,0.3458715081214905,27878,168618524,45495,-0.3447202444076538,-0.6169049739837646,0.6172274351119995,168618531
30-May-2023 12:46:16.629,0.34584563970565796,27878,168618524,45495,-0.3446977138519287,-0.6169190406799316,0.6172405481338501,168618532
30-May-2023 12:46:17.629,0.34582239389419556,27878,168618524,45495,-0.3446754813194275,-0.6169306039810181,0.6172541379928589,168618533
30-May-2023 12:46:18.629,0.34580284357070923,27878,168618524,45495,-0.3446524739265442,-0.6169420480728149,0.6172665357589722,168618534
30-May-2023 12:46:19.629,0.3457789421081543,27878,168618524,45495,-0.3446289300918579,-0.616957426071167,0.6172778606414795,168618535
30-May-2023 12:46:20.629,0.34575319290161133,27878,168618524,45495,-0.3446084260940552,-0.6169703006744385,0.6172906160354614,168618536
30-May-2023 12:46:21.629,0.3457324504852295,27878,168618524,45495,-0.3445834517478943,-0.616982102394104,0.6173044443130493,168618537
30-May-2023 12:46:22.629,0.34571373462677,27878,168618524,45495,-0.3445618748664856,-0.6169925928115845,0.6173162460327148,168618538
30-May-2023 12:46:23.629,0.3456876873970032,27878,168618524,45495,-0.34454166889190674,-0.6170074939727783,0.6173275709152222,168618539
30-May-2023 12:46:24.629,0.34566694498062134,27878,168618524,45495,-0.34451818466186523,-0.6170213222503662,0.6173384189605713,168618540
30-May-2023 12:46:25.629,0.3456447720527649,27878,168618524,45495,-0.34449172019958496,-0.6170337200164795,0.6173532009124756,168618541
30-May-2023 12:46:26.629,0.34562110900878906,27878,168618524,45495,-0.3444712162017822,-0.6170448064804077,0.6173666715621948,168618542
30-May-2023 12:46:27.629,0.34559959173202515,27878,168618524,45495,-0.3444531559944153,-0.6170563697814941,0.6173772811889648,168618543
30-May-2023 12:46:28.629,0.3455761671066284,27878,168618524,45495,-0.34442758560180664,-0.6170717477798462,0.617389440536499,168618544
30-May-2023 12:46:29.629,0.3455536961555481,27878,168618524,45495,-0.34440308809280396,-0.6170824766159058,0.6174049377441406,168618545
30-May-2023 12:46:30.629,0.3455296754837036,27878,168618524,45495,-0.3443825840950012,-0.6170954704284668,0.6174167394638062,168618546
30-May-2023 12:46:31.629,0.34550678730010986,27878,168618524,45495,-0.3443535566329956,-0.6171114444732666,0.6174298524856567,168618547
30-May-2023 12:46:32.629,0.3454849123954773,27878,168618524,45495,-0.3443371057510376,-0.6171205043792725,0.61744225025177,168618548
30-May-2023 12:46:33.629,0.3454597592353821,27878,168618524,45495,-0.3443117141723633,-0.6171351671218872,0.6174558401107788,168618549
30-May-2023 12:46:34.629,0.3454405665397644,27878,168618524,45495,-0.3442908525466919,-0.6171443462371826,0.6174689531326294,168618550
30-May-2023 12:46:35.629,0.3454192280769348,27878,168618524,45495,-0.3442692756652832,-0.6171587705612183,0.6174783706665039,168618551
30-May-2023 12:46:36.629,0.34539365768432617,27878,168618524,45495,-0.3442481756210327,-0.6171722412109375,0.6174912452697754,168618552
30-May-2023 12:46:37.629,0.34537273645401,27878,168618524,45495,-0.34422534704208374,-0.617181658744812,0.6175061464309692,168618553
30-May-2023 12:46:38.629,0.3453534245491028,27878,168618524,45495,-0.3442012667655945,-0.6171956062316895,0.6175163984298706,168618554
30-May-2023 12:46:39.629,0.3453269600868225,27878,168618556,45495,-0.3441811203956604,-0.6172106266021729,0.6175274848937988,168618555
30-May-2023 12:46:40.629,0.34530752897262573,27878,168618556,45495,-0.3441578149795532,-0.6172224283218384,0.6175394058227539,168618556
30-May-2023 12:46:41.629,0.3452858328819275,27878,168618556,45495,-0.3441324830055237,-0.6172323226928711,0.6175558567047119,168618557
30-May-2023 12:46:42.629,0.3452606797218323,27878,168618556,45495,-0.34411096572875977,-0.6172468662261963,0.6175674200057983,168618558
30-May-2023 12:46:43.629,0.345234751701355,27878,168618556,45495,-0.3440888524055481,-0.6172606945037842,0.6175805330276489,168618559
30-May-2023 12:46:44.629,0.3452119827270508,27878,168618556,45495,-0.3440638780593872,-0.6172740459442139,0.6175937652587891,168618560
30-May-2023 12:46:45.629,0.3451911211013794,27910,168618556,45495,-0.3440406918525696,-0.617284893989563,0.617607593536377,168618561
30-May-2023 12:46:46.629,0.34516870975494385,27910,168618556,45495,-0.3440232276916504,-0.6172977685928345,0.6176168918609619,168618562
30-May-2023 12:46:47.629,0.3451464772224426,27910,168618556,45495,-0.3439999222755432,-0.6173115968704224,0.6176283359527588,168618563
30-May-2023 12:46:48.629,0.34512466192245483,27910,168618556,45495,-0.3439766764640808,-0.6173232793807983,0.6176419258117676,168618564
30-May-2023 12:46:49.629,0.3451008200645447,27910,168618556,45495,-0.3439541459083557,-0.6173347234725952,0.6176563501358032,168618565
30-May-2023 12:46:50.629,0.3450809121131897,27910,168618556,45495,-0.34393155574798584,-0.6173496246337891,0.6176650524139404,168618566
30-May-2023 12:46:51.629,0.34505921602249146,27910,168618556,45495,-0.3439090847969055,-0.6173604726791382,0.6176788806915283,168618567
30-May-2023 12:46:52.629,0.3450356125831604,27910,168618556,45495,-0.3438858985900879,-0.6173710823059082,0.6176944971084595,168618568
30-May-2023 12:46:53.629,0.3450133204460144,27910,168618556,45495,-0.3438621759414673,-0.6173830032348633,0.6177083253860474,168618569
30-May-2023 12:46:54.629,0.3449931740760803,27910,168618556,45495,-0.3438400626182556,-0.6173971891403198,0.6177175045013428,168618570
30-May-2023 12:46:55.629,0.34496790170669556,27910,168618556,45495,-0.34382176399230957,-0.6174095869064331,0.6177295446395874,168618571
30-May-2023 12:46:56.629,0.3449442982673645,27910,168618556,45495,-0.34379643201828003,-0.6174209117889404,0.6177452802658081,168618572
30-May-2023 12:46:57.629,0.3449252247810364,27910,168618556,45495,-0.34377390146255493,-0.6174347400665283,0.6177549362182617,168618573
30-May-2023 12:46:58.629,0.3449023962020874,27910,168618556,45495,-0.3437533974647522,-0.6174501180648804,0.6177636384963989,168618574
30-May-2023 12:46:59.629,0.3448762893676758,27910,168618556,45495,-0.3437321186065674,-0.617463231086731,0.61777663230896,168618575
30-May-2023 12:47:00.629,0.34485483169555664,27910,168618556,45495,-0.3437044620513916,-0.6174758672714233,0.6177914142608643,168618576
30-May-2023 12:47:01.629,0.3448341488838196,27910,168618556,45495,-0.34368258714675903,-0.6174865961074829,0.6178045272827148,168618577
30-May-2023 12:47:02.629,0.34480780363082886,27910,168618556,45495,-0.34366148710250854,-0.6175017356872559,0.6178157329559326,168618578
30-May-2023 12:47:03.629,0.34478670358657837,27910,168618556,45495,-0.3436356782913208,-0.6175144910812378,0.6178293228149414,168618579
30-May-2023 12:47:04.629,0.34476637840270996,27910,168618556,45495,-0.34361201524734497,-0.6175236701965332,0.6178447008132935,168618580
30-May-2023 12:47:05.629,0.34474605321884155,27910,168618556,45495,-0.3435945510864258,-0.6175332069396973,0.6178560256958008,168618581
30-May-2023 12:47:06.629,0.3447250723838806,27910,168618556,45495,-0.343575119972229,-0.6175463199615479,0.6178655624389648,168618582
30-May-2023 12:47:07.629,0.34470170736312866,27910,168618556,45495,-0.3435520529747009,-0.6175585985183716,0.6178790330886841,168618583
30-May-2023 12:47:08.629,0.34467577934265137,27910,168618556,45495,-0.34352773427963257,-0.6175707578659058,0.6178951263427734,168618584
30-May-2023 12:47:09.629,0.3446536660194397,27910,168618556,45495,-0.3435072898864746,-0.6175839900970459,0.6179052591323853,168618585
30-May-2023 12:47:10.629,0.3446272015571594,27910,168618556,45495,-0.3434825539588928,-0.6176023483276367,0.6179156303405762,168618586
30-May-2023 12:47:11.629,0.3446040153503418,27910,168618588,45488,-0.3434574604034424,-0.6176143884658813,0.61793053150177,168618587
30-May-2023 12:47:12.629,0.3445822596549988,27910,168618588,45488,-0.3434351086616516,-0.6176248788833618,0.6179443597793579,168618588
30-May-2023 12:47:13.629,0.34456169605255127,27910,168618588,45488,-0.34340810775756836,-0.6176408529281616,0.6179549694061279,168618589
30-May-2023 12:47:14.629,0.3445388674736023,27910,168618588,45488,-0.34339040517807007,-0.6176536083221436,0.6179648637771606,168618590
30-May-2023 12:47:15.629,0.34451550245285034,27910,168618588,45488,-0.3433656096458435,-0.6176632642745972,0.6179821491241455,168618591
30-May-2023 12:47:16.629,0.3444973826408386,27910,168618588,45488,-0.34334349632263184,-0.617672324180603,0.617995023727417,168618592
30-May-2023 12:47:17.629,0.344474732875824,27942,168618588,45488,-0.34332460165023804,-0.6176854372024536,0.6180052757263184,168618593
30-May-2023 12:47:18.629,0.3444494605064392,27942,168618588,45488,-0.34330105781555176,-0.6177006959915161,0.6180171966552734,168618594
30-May-2023 12:47:19.629,0.3444288372993469,27942,168618588,45488,-0.34327906370162964,-0.6177091598510742,0.6180323362350464,168618595
30-May-2023 12:47:20.629,0.34440845251083374,27942,168618588,45488,-0.343253493309021,-0.6177213191986084,0.6180458068847656,168618596
30-May-2023 12:47:21.629,0.3443830609321594,27942,168618588,45488,-0.3432348370552063,-0.6177382469177246,0.6180535554885864,168618597
30-May-2023 12:47:22.629,0.3443583846092224,27942,168618588,45488,-0.3432092070579529,-0.6177552938461304,0.6180646419525146,168618598
30-May-2023 12:47:23.629,0.34433621168136597,27942,168618588,45488,-0.34318363666534424,-0.6177657842636108,0.6180804967880249,168618599
30-May-2023 12:47:24.629,0.34431320428848267,27942,168618588,45488,-0.3431621789932251,-0.6177768707275391,0.6180940866470337,168618600
30-May-2023 12:47:25.629,0.3442896008491516,27942,168618588,45488,-0.34314292669296265,-0.6177904605865479,0.6181044578552246,168618601
30-May-2023 12:47:26.629,0.3442678451538086,27942,168618588,45488,-0.3431175947189331,-0.6178052425384521,0.6181157827377319,168618602
30-May-2023 12:47:27.629,0.3442436456680298,27942,168618588,45488,-0.3430936336517334,-0.6178158521652222,0.6181318759918213,168618603
30-May-2023 12:47:28.629,0.34422624111175537,27942,168618588,45488,-0.34307342767715454,-0.6178247928619385,0.6181440353393555,168618604
30-May-2023 12:47:29.629,0.344204306602478,27942,168618588,45488,-0.3430517315864563,-0.6178404092788696,0.6181526184082031,168618605
30-May-2023 12:47:30.629,0.34417837858200073,27942,168618588,45488,-0.3430289030075073,-0.6178529262542725,0.6181671619415283,168618606
30-May-2023 12:47:31.629,0.3441578149795532,27942,168618588,45488,-0.343008816242218,-0.6178606748580933,0.6181820631027222,168618607
30-May-2023 12:47:32.629,0.344139039516449,27942,168618588,45488,-0.3429853916168213,-0.6178719997406006,0.6181939840316772,168618608
30-May-2023 12:47:33.629,0.3441135287284851,27942,168618588,45488,-0.34296661615371704,-0.6178871393203735,0.6182037591934204,168618609
30-May-2023 12:47:34.629,0.3440892696380615,27942,168618588,45488,-0.3429410457611084,-0.6179009675979614,0.6182174682617188,168618610
30-May-2023 12:47:35.629,0.34406930208206177,27942,168618588,45488,-0.34291547536849976,-0.6179114580154419,0.618232250213623,168618611
30-May-2023 12:47:36.629,0.3440476655960083,27942,168618588,45488,-0.3428910970687866,-0.6179254055023193,0.6182438135147095,168618612
30-May-2023 12:47:37.629,0.3440203070640564,27942,168618588,45488,-0.34287017583847046,-0.6179436445236206,0.6182523965835571,168618613
30-May-2023 12:47:38.629,0.3439992070198059,27942,168618588,45488,-0.3428457975387573,-0.6179544925689697,0.6182668209075928,168618614
30-May-2023 12:47:39.629,0.3439798355102539,27942,168618588,45488,-0.34282153844833374,-0.6179651021957397,0.6182806491851807,168618615
30-May-2023 12:47:40.629,0.34395426511764526,27942,168618588,45488,-0.3428020477294922,-0.6179778575897217,0.6182928085327148,168618616
30-May-2023 12:47:41.629,0.3439335227012634,27942,168618588,45488,-0.34278202056884766,-0.6179909706115723,0.6183023452758789,168618617
30-May-2023 12:47:42.629,0.34391218423843384,27942,168618588,45488,-0.3427560329437256,-0.6180020570755005,0.618317723274231,168618618
30-May-2023 12:47:43.629,0.34389132261276245,27942,168618620,45495,-0.3427363634109497,-0.6180088520050049,0.6183333396911621,168618619
30-May-2023 12:47:44.629,0.34387022256851196,27942,168618620,45495,-0.34271353483200073,-0.6180239915847778,0.6183428764343262,168618620
30-May-2023 12:47:45.629,0.3438456654548645,27942,168618620,45495,-0.3426937460899353,-0.6180371046066284,0.6183538436889648,168618621
30-May-2023 12:47:46.629,0.34382134675979614,27942,168618620,45495,-0.3426685929298401,-0.6180485486984253,0.6183700561523438,168618622
30-May-2023 12:47:47.629,0.343802273273468,27942,168618620,45495,-0.34264618158340454,-0.6180597543716431,0.6183818578720093,168618623
30-May-2023 12:47:48.629,0.34377652406692505,27942,168618620,45495,-0.34261971712112427,-0.6180789470672607,0.6183918714523315,168618624
30-May-2023 12:47:49.629,0.34375208616256714,27974,168618620,45495,-0.34259796142578125,-0.6180939674377441,0.6184024810791016,168618625
30-May-2023 12:47:50.629,0.3437310457229614,27974,168618620,45495,-0.3425770401954651,-0.6181029081344604,0.6184167861938477,168618626
30-May-2023 12:47:51.629,0.3437116742134094,27974,168618620,45495,-0.3425511121749878,-0.6181156635284424,0.6184291839599609,168618627
30-May-2023 12:47:52.629,0.3436890244483948,27974,168618620,45495,-0.34253358840942383,-0.6181290149688721,0.6184383630752563,168618628
30-May-2023 12:47:53.629,0.34366172552108765,27974,168618620,45495,-0.3425118923187256,-0.6181432008743286,0.6184509992599487,168618629
30-May-2023 12:47:54.629,0.3436422348022461,27974,168618620,45495,-0.342484712600708,-0.6181511878967285,0.6184688806533813,168618630
30-May-2023 12:47:55.629,0.3436216711997986,27974,168618620,45495,-0.34246140718460083,-0.6181617975234985,0.6184827089309692,168618631
30-May-2023 12:47:56.629,0.3435955047607422,27974,168618620,45495,-0.34244275093078613,-0.6181772947311401,0.6184922456741333,168618632
30-May-2023 12:47:57.629,0.3435746431350708,27974,168618620,45495,-0.34241795539855957,-0.6181900501251221,0.6185048818588257,168618633
30-May-2023 12:47:58.629,0.34355616569519043,27974,168618620,45495,-0.3423959016799927,-0.6181973218917847,0.61851966381073,168618634
30-May-2023 12:47:59.629,0.3435315489768982,27974,168618620,45495,-0.34237414598464966,-0.6182111501693726,0.6185315847396851,168618635
30-May-2023 12:48:00.629,0.3435060381889343,27974,168618620,45495,-0.3423498868942261,-0.6182301044464111,0.6185404062271118,168618636
30-May-2023 12:48:01.629,0.3434826731681824,27974,168618620,45495,-0.34232449531555176,-0.6182435750961304,0.6185539960861206,168618637
30-May-2023 12:48:02.629,0.3434622883796692,27974,168618620,45495,-0.3423023223876953,-0.6182535886764526,0.6185672283172607,168618638
30-May-2023 12:48:03.629,0.343441367149353,27974,168618620,45495,-0.3422839045524597,-0.6182659864425659,0.6185767650604248,168618639
30-May-2023 12:48:04.629,0.34341704845428467,27974,168618620,45495,-0.34226030111312866,-0.618282675743103,0.6185866594314575,168618640
30-May-2023 12:48:05.629,0.3433934450149536,27974,168618620,45495,-0.34223639965057373,-0.6182937622070312,0.6186020374298096,168618641
30-May-2023 12:48:06.629,0.3433723449707031,27974,168618620,45495,-0.3422125577926636,-0.6183021068572998,0.6186187267303467,168618642
30-May-2023 12:48:07.629,0.34335458278656006,27974,168618620,45495,-0.34218937158584595,-0.6183147430419922,0.6186286211013794,168618643
30-May-2023 12:48:08.629,0.34332501888275146,27974,168618620,45495,-0.3421693444252014,-0.618329644203186,0.6186412572860718,168618644
30-May-2023 12:48:09.629,0.3433036804199219,27974,168618620,45495,-0.34214574098587036,-0.6183409690856934,0.6186550855636597,168618645
30-May-2023 12:48:10.629,0.3432862162590027,27974,168618620,45495,-0.3421224355697632,-0.6183491945266724,0.6186690330505371,168618646
30-May-2023 12:48:11.629,0.34325987100601196,27974,168618620,45495,-0.34210139513015747,-0.6183665990829468,0.618678092956543,168618647
30-May-2023 12:48:12.629,0.34323686361312866,27974,168618620,45495,-0.342082679271698,-0.6183798313140869,0.6186879873275757,168618648
30-May-2023 12:48:13.629,0.3432163596153259,27974,168618620,45495,-0.3420559763908386,-0.618390679359436,0.6187033653259277,168618649
30-May-2023 12:48:14.629,0.3431958556175232,27974,168618620,45495,-0.34203487634658813,-0.6184003353118896,0.6187163591384888,168618650
30-May-2023 12:48:15.629,0.34316831827163696,27974,168618652,45488,-0.3420115113258362,-0.6184173822402954,0.6187275648117065,168618651
30-May-2023 12:48:16.629,0.3431445360183716,27974,168618652,45488,-0.3419874310493469,-0.6184333562850952,0.618738055229187,168618652
30-May-2023 12:48:17.629,0.3431222438812256,27974,168618652,45488,-0.3419634699821472,-0.6184426546096802,0.6187546253204346,168618653
30-May-2023 12:48:18.629,0.34310340881347656,27974,168618652,45488,-0.34194356203079224,-0.6184514760971069,0.6187670230865479,168618654
30-May-2023 12:48:19.629,0.34307849407196045,27974,168618652,45488,-0.34192270040512085,-0.6184673309326172,0.618776798248291,168618655
30-May-2023 12:48:20.629,0.34305697679519653,27974,168618652,45488,-0.34189939498901367,-0.618480920791626,0.6187881231307983,168618656
30-May-2023 12:48:21.629,0.3430340886116028,28006,168618652,45488,-0.3418751358985901,-0.6184916496276855,0.6188032627105713,168618657
30-May-2023 12:48:22.629,0.34301334619522095,28006,168618652,45488,-0.3418521285057068,-0.6185013055801392,0.6188178062438965,168618658
30-May-2023 12:48:23.629,0.3429909944534302,28006,168618652,45488,-0.3418307304382324,-0.6185175180435181,0.6188259124755859,168618659
30-May-2023 12:48:24.629,0.34296512603759766,28006,168618652,45488,-0.34180551767349243,-0.6185321807861328,0.6188395023345947,168618660
30-May-2023 12:48:25.629,0.34294426441192627,28006,168618652,45488,-0.3417806029319763,-0.6185414791107178,0.6188554763793945,168618661
30-May-2023 12:48:26.629,0.3429229259490967,28006,168618652,45488,-0.34176039695739746,-0.6185530424118042,0.6188669204711914,168618662
30-May-2023 12:48:27.629,0.342897891998291,28006,168618652,45488,-0.34173905849456787,-0.6185699701309204,0.6188756227493286,168618663
30-May-2023 12:48:28.629,0.34287339448928833,28006,168618652,45488,-0.34171539545059204,-0.6185833215713501,0.6188888549804688,168618664
30-May-2023 12:48:29.629,0.342856764793396,28006,168618652,45488,-0.3416938781738281,-0.6185908317565918,0.6189026832580566,168618665
30-May-2023 12:48:30.629,0.3428342938423157,28006,168618652,45488,-0.34167152643203735,-0.6186038255691528,0.6189142465591431,168618666
30-May-2023 12:48:31.629,0.3428061604499817,28006,168618652,45488,-0.3416529893875122,-0.6186192035675049,0.6189248561859131,168618667
30-May-2023 12:48:32.629,0.3427833318710327,28006,168618652,45488,-0.34162962436676025,-0.6186308860778809,0.618938684463501,168618668
30-May-2023 12:48:33.629,0.34276455640792847,28006,168618652,45488,-0.3416045904159546,-0.6186395883560181,0.6189543008804321,168618669
30-May-2023 12:48:34.629,0.3427407145500183,28006,168618652,45488,-0.3415830135345459,-0.6186541318893433,0.6189649105072021,168618670
30-May-2023 12:48:35.629,0.3427157402038574,28006,168618652,45488,-0.34155911207199097,-0.6186709403991699,0.6189749240875244,168618671
30-May-2023 12:48:36.629,0.34269338846206665,28006,168618652,45488,-0.3415326476097107,-0.6186827421188354,0.6189899444580078,168618672
30-May-2023 12:48:37.629,0.3426727056503296,28006,168618652,45488,-0.3415117859840393,-0.6186919212341309,0.6190037727355957,168618673
30-May-2023 12:48:38.629,0.3426515460014343,28006,168618652,45488,-0.3414915204048157,-0.6187053918838501,0.6190135478973389,168618674
30-May-2023 12:48:39.629,0.34262722730636597,28006,168618652,45488,-0.34147053956985474,-0.6187191009521484,0.6190246343612671,168618675
30-May-2023 12:48:40.629,0.3426048159599304,28006,168618652,45488,-0.34144705533981323,-0.6187306642532349,0.6190383434295654,168618676
30-May-2023 12:48:41.629,0.3425847291946411,28006,168618652,45488,-0.34142619371414185,-0.6187385320663452,0.6190533638000488,168618677
30-May-2023 12:48:42.629,0.34256207942962646,28006,168618652,45488,-0.3414040803909302,-0.6187549829483032,0.6190615892410278,168618678
30-May-2023 12:48:43.629,0.3425356149673462,28006,168618652,45488,-0.3413804769515991,-0.6187710762023926,0.6190733909606934,168618679
30-May-2023 12:48:44.629,0.3425137400627136,28006,168618652,45488,-0.34135758876800537,-0.6187788248062134,0.61909019947052,168618680
30-May-2023 12:48:45.629,0.34249383211135864,28006,168618652,45488,-0.3413313627243042,-0.618789792060852,0.6191045045852661,168618681
30-May-2023 12:48:46.630,0.3424684405326843,28006,168618652,45488,-0.34130942821502686,-0.6188063621520996,0.6191143989562988,168618682
30-May-2023 12:48:47.630,0.34244316816329956,28006,168618684,45495,-0.34128957986831665,-0.6188209056854248,0.6191247701644897,168618683
30-May-2023 12:48:48.630,0.3424263000488281,28006,168618684,45495,-0.3412654399871826,-0.6188280582427979,0.6191400289535522,168618684
30-May-2023 12:48:49.630,0.34240323305130005,28006,168618684,45495,-0.3412413001060486,-0.6188417673110962,0.6191524267196655,168618685
30-May-2023 12:48:50.630,0.3423783779144287,28006,168618684,45495,-0.34122204780578613,-0.6188579797744751,0.6191606521606445,168618686
30-May-2023 12:48:51.630,0.34235334396362305,28006,168618684,45495,-0.3411976099014282,-0.6188727617263794,0.6191730499267578,168618687
30-May-2023 12:48:52.630,0.3423351049423218,28006,168618684,45495,-0.34117335081100464,-0.6188802719116211,0.6191891431808472,168618688
30-May-2023 12:48:53.630,0.342313289642334,28038,168618684,45495,-0.3411520719528198,-0.6188913583755493,0.6192020177841187,168618689
30-May-2023 12:48:54.630,0.3422890901565552,28038,168618684,45495,-0.3411329984664917,-0.61890709400177,0.619209885597229,168618690
30-May-2023 12:48:55.630,0.34226512908935547,28038,168618684,45495,-0.34110820293426514,-0.6189199686050415,0.619223952293396,168618691
30-May-2023 12:48:56.630,0.3422433137893677,28038,168618684,45495,-0.3410828709602356,-0.6189295053482056,0.6192405223846436,168618692
30-May-2023 12:48:57.630,0.34222203493118286,28038,168618684,45495,-0.3410627245903015,-0.6189413070678711,0.6192514896392822,168618693
30-May-2023 12:48:58.630,0.3421991467475891,28038,168618684,45495,-0.34104037284851074,-0.6189581155776978,0.6192599534988403,168618694
30-May-2023 12:48:59.630,0.34217554330825806,28038,168618684,45495,-0.3410182595252991,-0.6189695596694946,0.6192736625671387,168618695
30-May-2023 12:49:00.630,0.3421556353569031,28038,168618684,45495,-0.34099406003952026,-0.6189776659011841,0.6192895174026489,168618696
30-May-2023 12:49:01.630,0.34213322401046753,28038,168618684,45495,-0.3409704566001892,-0.6189945936203003,0.619297981262207,168618697
30-May-2023 12:49:02.630,0.34210485219955444,28038,168618684,45495,-0.3409496545791626,-0.619011640548706,0.6193082332611084,168618698
30-May-2023 12:49:03.630,0.34208357334136963,28038,168618684,45495,-0.3409261703491211,-0.6190210580825806,0.6193234920501709,168618699
30-May-2023 12:49:04.630,0.3420659899711609,28038,168618684,45495,-0.3409017324447632,-0.6190292835235596,0.6193382740020752,168618700
30-May-2023 12:49:05.630,0.34204334020614624,28038,168618684,45495,-0.3408844470977783,-0.6190423965454102,0.6193472146987915,168618701
30-May-2023 12:49:06.630,0.3420165181159973,28038,168618684,45495,-0.34086155891418457,-0.6190586090087891,0.6193585395812988,168618702
30-May-2023 12:49:07.630,0.34199589490890503,28038,168618684,45495,-0.34083688259124756,-0.61906898021698,0.6193732023239136,168618703
30-May-2023 12:49:08.630,0.3419729471206665,28038,168618684,45495,-0.340814471244812,-0.6190792322158813,0.6193879842758179,168618704
30-May-2023 12:49:09.630,0.3419486880302429,28038,168618684,45495,-0.34079355001449585,-0.6190940141677856,0.6193978786468506,168618705
30-May-2023 12:49:10.630,0.34192490577697754,28038,168618684,45495,-0.34077173471450806,-0.6191097497940063,0.6194074153900146,168618706
30-May-2023 12:49:11.630,0.34190183877944946,28038,168618684,45495,-0.340742290019989,-0.6191209554672241,0.6194252967834473,168618707
30-May-2023 12:49:12.630,0.34188413619995117,28038,168618684,45495,-0.34072232246398926,-0.6191285848617554,0.6194385290145874,168618708
30-May-2023 12:49:13.630,0.3418605327606201,28038,168618684,45495,-0.3407006859779358,-0.6191458702087402,0.6194460391998291,168618709
30-May-2023 12:49:14.630,0.34183281660079956,28038,168618684,45495,-0.34067755937576294,-0.6191637516021729,0.6194562911987305,168618710
30-May-2023 12:49:15.630,0.3418145775794983,28038,168618684,45495,-0.3406548500061035,-0.6191692352294922,0.6194734573364258,168618711
30-May-2023 12:49:16.630,0.3417953848838806,28038,168618684,45495,-0.3406333327293396,-0.6191781759262085,0.6194864511489868,168618712
30-May-2023 12:49:17.630,0.34177136421203613,28038,168618684,45495,-0.34061312675476074,-0.6191940307617188,0.6194950342178345,168618713
30-May-2023 12:49:18.630,0.34174400568008423,28038,168618684,45495,-0.34059494733810425,-0.6192067861557007,0.6195074319839478,168618714
30-May-2023 12:49:19.630,0.34172606468200684,28038,168618716,45488,-0.34056568145751953,-0.619215726852417,0.619524359703064,168618715
30-May-2023 12:49:20.630,0.34170299768447876,28038,168618716,45488,-0.34054070711135864,-0.6192277669906616,0.6195390224456787,168618716
30-May-2023 12:49:21.630,0.34167730808258057,28038,168618716,45488,-0.34052401781082153,-0.6192448139190674,0.6195453405380249,168618717
30-May-2023 12:49:22.630,0.3416558504104614,28038,168618716,45488,-0.34049785137176514,-0.6192586421966553,0.6195578575134277,168618718
30-May-2023 12:49:23.630,0.34163355827331543,28038,168618716,45488,-0.3404695391654968,-0.6192687749862671,0.6195753812789917,168618719
30-May-2023 12:49:24.630,0.34160947799682617,28038,168618716,45488,-0.34044909477233887,-0.6192804574966431,0.6195880174636841,168618720
30-May-2023 12:49:25.630,0.3415888547897339,28070,168618716,45488,-0.34042686223983765,-0.6192981004714966,0.6195940971374512,168618721
30-May-2023 12:49:26.630,0.3415638208389282,28070,168618716,45488,-0.34040671586990356,-0.6193088293075562,0.6196081638336182,168618722
30-May-2023 12:49:27.630,0.3415430188179016,28070,168618716,45488,-0.34038686752319336,-0.6193162202835083,0.619623064994812,168618723
30-May-2023 12:49:28.630,0.3415234684944153,28070,168618716,45488,-0.34036242961883545,-0.6193293333053589,0.6196342706680298,168618724
30-May-2023 12:49:29.630,0.34150028228759766,28070,168618716,45488,-0.340343177318573,-0.6193445920944214,0.6196423768997192,168618725
30-May-2023 12:49:30.630,0.34147363901138306,28070,168618716,45488,-0.3403189182281494,-0.6193561553955078,0.6196588277816772,168618726
30-May-2023 12:49:31.630,0.3414546847343445,28070,168618716,45488,-0.34029096364974976,-0.6193646192550659,0.6196762323379517,168618727
30-May-2023 12:49:32.630,0.3414332866668701,28070,168618716,45488,-0.3402698040008545,-0.6193791627883911,0.6196850538253784,168618728
30-May-2023 12:49:33.630,0.34140390157699585,28070,168618716,45488,-0.34025031328201294,-0.6193971633911133,0.6196939945220947,168618729
30-May-2023 12:49:34.630,0.3413826823234558,28070,168618716,45488,-0.34022635221481323,-0.6194078922271729,0.6197081804275513,168618730
30-May-2023 12:49:35.630,0.3413657546043396,28070,168618716,45488,-0.34019726514816284,-0.6194174289703369,0.619723916053772,168618731
30-May-2023 12:49:36.630,0.3413378596305847,28070,168618716,45488,-0.340182363986969,-0.619430661201477,0.6197342872619629,168618732
30-May-2023 12:49:37.630,0.34131646156311035,28070,168618716,45488,-0.3401632308959961,-0.6194455623626709,0.619741678237915,168618733
30-May-2023 12:49:38.630,0.34129875898361206,28070,168618716,45488,-0.3401333689689636,-0.6194570064544678,0.6197563409805298,168618734
30-May-2023 12:49:39.630,0.3412722945213318,28070,168618716,45488,-0.34011292457580566,-0.6194658279418945,0.6197731494903564,168618735
30-May-2023 12:49:40.630,0.3412492871284485,28070,168618716,45488,-0.34009498357772827,-0.6194801330566406,0.619781494140625,168618736
30-May-2023 12:49:41.630,0.3412282466888428,28070,168618716,45488,-0.34006941318511963,-0.6194955110549927,0.6197916269302368,168618737
30-May-2023 12:49:42.630,0.34120357036590576,28070,168618716,45488,-0.34004807472229004,-0.6195043325424194,0.6198081970214844,168618738
30-May-2023 12:49:43.630,0.3411831855773926,28070,168618716,45488,-0.34002745151519775,-0.6195118427276611,0.6198233366012573,168618739
30-May-2023 12:49:44.630,0.34116315841674805,28070,168618716,45488,-0.34000301361083984,-0.6195297241210938,0.6198300123214722,168618740
30-May-2023 12:49:45.630,0.341139554977417,28070,168618716,45488,-0.33998435735702515,-0.6195429563522339,0.6198399066925049,168618741
30-May-2023 12:49:46.630,0.34111130237579346,28070,168618716,45488,-0.33995962142944336,-0.619554877281189,0.6198571920394897,168618742
30-May-2023 12:49:47.630,0.34109461307525635,28070,168618716,45488,-0.3399306535720825,-0.6195659637451172,0.6198711395263672,168618743
30-May-2023 12:49:48.630,0.3410710096359253,28070,168618716,45488,-0.33991241455078125,-0.619581937789917,0.6198782920837402,168618744
30-May-2023 12:49:49.630,0.34104323387145996,28070,168618716,45488,-0.3398924469947815,-0.6195952892303467,0.6198908090591431,168618745
30-May-2023 12:49:50.630,0.34102320671081543,28070,168618716,45488,-0.33986276388168335,-0.6196054220199585,0.6199079751968384,168618746
30-May-2023 12:49:51.630,0.34100663661956787,28070,168618748,45495,-0.3398391604423523,-0.619615912437439,0.6199196577072144,168618747
30-May-2023 12:49:52.630,0.3409762978553772,28070,168618748,45495,-0.3398246169090271,-0.6196320056915283,0.619928240776062,168618748
30-May-2023 12:49:53.630,0.3409545421600342,28070,168618748,45495,-0.33979928493499756,-0.619646430015564,0.6199398040771484,168618749
30-May-2023 12:49:54.630,0.34093809127807617,28070,168618748,45495,-0.3397728204727173,-0.6196545362472534,0.6199551820755005,168618750
30-May-2023 12:49:55.630,0.340911865234375,28070,168618748,45495,-0.33975791931152344,-0.6196634769439697,0.6199687719345093,168618751
30-May-2023 12:49:56.630,0.3408888578414917,28070,168618748,45495,-0.33973753452301025,-0.6196802854537964,0.6199759244918823,168618752
30-May-2023 12:49:57.630,0.34086841344833374,28102,168618748,45495,-0.33970803022384644,-0.6196926832199097,0.6199908256530762,168618753
30-May-2023 12:49:58.630,0.3408423662185669,28102,168618748,45495,-0.33968645334243774,-0.6197013854980469,0.6200083494186401,168618754
30-May-2023 12:49:59.630,0.34081965684890747,28102,168618748,45495,-0.3396649956703186,-0.6197142601013184,0.6200193166732788,168618755
30-May-2023 12:50:00.630,0.34080082178115845,28102,168618748,45495,-0.339641809463501,-0.6197309494018555,0.6200262308120728,168618756
30-May-2023 12:50:01.630,0.3407747149467468,28102,168618748,45495,-0.3396207094192505,-0.6197420358657837,0.6200406551361084,168618757
30-May-2023 12:50:02.630,0.34075188636779785,28102,168618748,45495,-0.33959513902664185,-0.6197503805160522,0.6200588941574097,168618758
30-May-2023 12:50:03.630,0.34073442220687866,28102,168618748,45495,-0.33956944942474365,-0.6197651624679565,0.6200679540634155,168618759
30-May-2023 12:50:04.630,0.3407089114189148,28102,168618748,45495,-0.33955180644989014,-0.619781494140625,0.6200754642486572,168618760
30-May-2023 12:50:05.630,0.3406828045845032,28102,168618748,45495,-0.3395320773124695,-0.6197904348373413,0.6200913190841675,168618761
30-May-2023 12:50:06.630,0.34066641330718994,28102,168618748,45495,-0.3395044803619385,-0.619799017906189,0.6201069355010986,168618762
30-May-2023 12:50:07.630,0.3406445384025574,28102,168618748,45495,-0.33948326110839844,-0.6198133230209351,0.6201162338256836,168618763
30-May-2023 12:50:08.630,0.3406149744987488,28102,168618748,45495,-0.3394659757614136,-0.6198289394378662,0.620126485824585,168618764
30-May-2023 12:50:09.630,0.34059685468673706,28102,168618748,45495,-0.33943843841552734,-0.6198394298553467,0.6201409101486206,168618765
30-May-2023 12:50:10.630,0.3405769467353821,28102,168618748,45495,-0.33941423892974854,-0.6198471784591675,0.6201573610305786,168618766
30-May-2023 12:50:11.630,0.3405507802963257,28102,168618748,45495,-0.3393976092338562,-0.6198612451553345,0.6201670169830322,168618767
30-May-2023 12:50:12.630,0.34052807092666626,28102,168618748,45495,-0.3393723964691162,-0.6198781728744507,0.6201763153076172,168618768
30-May-2023 12:50:13.630,0.3405076265335083,28102,168618748,45495,-0.33934658765792847,-0.619888424873352,0.6201913356781006,168618769
30-May-2023 12:50:14.630,0.3404844403266907,28102,168618748,45495,-0.33932459354400635,-0.6198982000350952,0.6202064752578735,168618770
30-May-2023 12:50:15.630,0.3404625654220581,28102,168618748,45495,-0.3393048048019409,-0.6199131011962891,0.6202144622802734,168618771
30-May-2023 12:50:16.630,0.3404344916343689,28102,168618748,45495,-0.33927828073501587,-0.6199319362640381,0.6202256679534912,168618772
30-May-2023 12:50:17.630,0.3404121398925781,28102,168618748,45495,-0.33925557136535645,-0.6199390888214111,0.6202424764633179,168618773
30-May-2023 12:50:18.630,0.34039080142974854,28102,168618748,45495,-0.3392323851585388,-0.6199493408203125,0.6202569007873535,168618774
30-May-2023 12:50:19.630,0.34036916494369507,28102,168618748,45495,-0.33921122550964355,-0.6199653148651123,0.6202645301818848,168618775
30-May-2023 12:50:20.630,0.3403435945510864,28102,168618748,45495,-0.3391907811164856,-0.6199798583984375,0.6202752590179443,168618776
30-May-2023 12:50:21.630,0.34032100439071655,28102,168618748,45495,-0.33916985988616943,-0.6199851036071777,0.6202939748764038,168618777
30-May-2023 12:50:22.630,0.34030091762542725,28102,168618748,45495,-0.33914297819137573,-0.619998574256897,0.620306134223938,168618778
30-May-2023 12:50:23.630,0.34027713537216187,28102,168618780,45488,-0.33912479877471924,-0.620012640953064,0.6203148365020752,168618779
30-May-2023 12:50:24.630,0.34025418758392334,28102,168618780,45488,-0.3391033411026001,-0.6200253963470459,0.6203266382217407,168618780
30-May-2023 12:50:25.630,0.34023571014404297,28102,168618780,45488,-0.33907705545425415,-0.620033860206604,0.620342493057251,168618781
30-May-2023 12:50:26.630,0.34021174907684326,28102,168618780,45488,-0.33905208110809326,-0.6200473308563232,0.6203557252883911,168618782
30-May-2023 12:50:27.630,0.34018808603286743,28102,168618780,45488,-0.33903515338897705,-0.6200612783432007,0.6203640699386597,168618783
30-May-2023 12:50:28.630,0.3401637673377991,28102,168618780,45488,-0.33900898694992065,-0.6200766563415527,0.6203765869140625,168618784
30-May-2023 12:50:29.630,0.34014201164245605,28134,168618780,45488,-0.33898335695266724,-0.6200848817825317,0.620394229888916,168618785
30-May-2023 12:50:30.630,0.3401176929473877,28134,168618780,45488,-0.33896154165267944,-0.6200977563858032,0.6204063892364502,168618786
30-May-2023 12:50:31.630,0.34009188413619995,28134,168618780,45488,-0.3389396071434021,-0.6201170682907104,0.6204131841659546,168618787
30-May-2023 12:50:32.630,0.34006989002227783,28134,168618780,45488,-0.338917076587677,-0.6201283931732178,0.6204264163970947,168618788
30-May-2023 12:50:33.630,0.34005075693130493,28134,168618780,45488,-0.33889204263687134,-0.6201359033584595,0.6204431056976318,168618789
30-May-2023 12:50:34.630,0.34003084897994995,28134,168618780,45488,-0.3388717770576477,-0.620147705078125,0.6204530000686646,168618790
30-May-2023 12:50:35.630,0.3400050401687622,28134,168618780,45488,-0.33885353803634644,-0.620164155960083,0.6204608678817749,168618791
30-May-2023 12:50:36.630,0.33998316526412964,28134,168618780,45488,-0.338828444480896,-0.6201760768890381,0.6204745769500732,168618792
30-May-2023 12:50:37.630,0.3399621844291687,28134,168618780,45488,-0.33880406618118286,-0.620182991027832,0.6204925775527954,168618793
30-May-2023 12:50:38.630,0.33993834257125854,28134,168618780,45488,-0.3387817144393921,-0.6201965808868408,0.6205043792724609,168618794
30-May-2023 12:50:39.630,0.3399142026901245,28134,168618780,45488,-0.33876150846481323,-0.6202127933502197,0.6205123662948608,168618795
30-May-2023 12:50:40.630,0.33989351987838745,28134,168618780,45488,-0.3387371301651001,-0.620222806930542,0.620526909828186,168618796
30-May-2023 12:50:41.630,0.3398696184158325,28134,168618780,45488,-0.33871370553970337,-0.6202324628829956,0.620543360710144,168618797
30-May-2023 12:50:42.630,0.33984649181365967,28134,168618780,45488,-0.33869457244873047,-0.6202465295791626,0.6205524206161499,168618798
30-May-2023 12:50:43.630,0.3398197889328003,28134,168618780,45488,-0.3386666178703308,-0.6202659606933594,0.6205625534057617,168618799
30-May-2023 12:50:44.630,0.3397974371910095,28134,168618780,45488,-0.33864516019821167,-0.6202746629714966,0.6205778121948242,168618800
30-May-2023 12:50:45.630,0.33977919816970825,28134,168618780,45488,-0.3386203646659851,-0.6202828884124756,0.6205931901931763,168618801
30-May-2023 12:50:46.630,0.3397561311721802,28134,168618780,45488,-0.33859872817993164,-0.6202988624572754,0.6206016540527344,168618802
30-May-2023 12:50:47.630,0.33973151445388794,28134,168618780,45488,-0.3385812044143677,-0.6203129291534424,0.6206105947494507,168618803
30-May-2023 12:50:48.630,0.3397124409675598,28134,168618780,45488,-0.3385578393936157,-0.6203204393386841,0.6206264495849609,168618804
30-May-2023 12:50:49.630,0.3396928310394287,28134,168618780,45488,-0.33853036165237427,-0.6203334331512451,0.6206392049789429,168618805
30-May-2023 12:50:50.630,0.3396684527397156,28134,168618780,45488,-0.3385131359100342,-0.6203473806381226,0.620647668838501,168618806
30-May-2023 12:50:51.630,0.33964377641677856,28134,168618780,45488,-0.33849072456359863,-0.620362401008606,0.6206587553024292,168618807
30-May-2023 12:50:52.630,0.3396228551864624,28134,168618780,45488,-0.33846551179885864,-0.6203702688217163,0.6206759214401245,168618808
30-May-2023 12:50:53.630,0.3395999073982239,28134,168618780,45488,-0.33844202756881714,-0.620381236076355,0.6206903457641602,168618809
30-May-2023 12:50:54.630,0.33957207202911377,28134,168618780,45488,-0.33842068910598755,-0.6203992366790771,0.6206992864608765,168618810
30-May-2023 12:50:55.630,0.33954888582229614,28134,168618812,45488,-0.3383943438529968,-0.6204156875610352,0.620710015296936,168618811
30-May-2023 12:50:56.630,0.3395282030105591,28134,168618812,45488,-0.33836597204208374,-0.6204233169555664,0.620728611946106,168618812
30-May-2023 12:50:57.630,0.3395046591758728,28134,168618812,45488,-0.3383498787879944,-0.6204330921173096,0.6207411289215088,168618813
30-May-2023 12:50:58.630,0.33948183059692383,28134,168618812,45488,-0.33832836151123047,-0.6204495429992676,0.6207485198974609,168618814
30-May-2023 12:50:59.630,0.3394603729248047,28134,168618812,45488,-0.3383026719093323,-0.6204632520675659,0.6207605600357056,168618815
30-May-2023 12:51:00.630,0.3394400477409363,28134,168618812,45488,-0.3382842540740967,-0.6204684972763062,0.6207764148712158,168618816
30-May-2023 12:51:01.630,0.3394166827201843,28166,168618812,45488,-0.3382606506347656,-0.6204820871353149,0.6207886934280396,168618817
30-May-2023 12:51:02.630,0.3393927812576294,28166,168618812,45488,-0.33823704719543457,-0.6204999685287476,0.6207965612411499,168618818
30-May-2023 12:51:03.630,0.3393681049346924,28166,168618812,45488,-0.33821600675582886,-0.6205112934112549,0.6208100318908691,168618819
30-May-2023 12:51:04.630,0.3393482565879822,28166,168618812,45488,-0.3381921052932739,-0.6205183267593384,0.6208269596099854,168618820
30-May-2023 12:51:05.630,0.3393266201019287,28166,168618812,45488,-0.33816617727279663,-0.6205347776412964,0.6208367347717285,168618821
30-May-2023 12:51:06.630,0.339302122592926,28166,168618812,45488,-0.3381475806236267,-0.6205493211746216,0.6208456754684448,168618822
30-May-2023 12:51:07.630,0.33927857875823975,28166,168618812,45488,-0.3381236791610718,-0.6205606460571289,0.62086021900177,168618823
30-May-2023 12:51:08.630,0.3392571210861206,28166,168618812,45488,-0.3380953073501587,-0.6205718517303467,0.6208761930465698,168618824
30-May-2023 12:51:09.630,0.33923399448394775,28166,168618812,45488,-0.33807826042175293,-0.6205838918685913,0.6208860874176025,168618825
30-May-2023 12:51:10.630,0.33921027183532715,28166,168618812,45488,-0.3380582928657532,-0.620598554611206,0.620895266532898,168618826
30-May-2023 12:51:11.630,0.3391895890235901,28166,168618812,45488,-0.33803272247314453,-0.6206094026565552,0.620909571647644,168618827
30-May-2023 12:51:12.630,0.33916807174682617,28166,168618812,45488,-0.33800792694091797,-0.6206182241439819,0.6209261417388916,168618828
30-May-2023 12:51:13.630,0.3391417860984802,28166,168618812,45488,-0.3379889130592346,-0.6206339597702026,0.620935320854187,168618829
30-May-2023 12:51:14.630,0.339123010635376,28166,168618812,45488,-0.3379670977592468,-0.6206492185592651,0.6209421157836914,168618830
30-May-2023 12:51:15.630,0.3390986919403076,28166,168618812,45488,-0.3379424214363098,-0.6206594705581665,0.6209582090377808,168618831
30-May-2023 12:51:16.630,0.33907514810562134,28166,168618812,45488,-0.3379213213920593,-0.6206668615341187,0.6209753751754761,168618832
30-May-2023 12:51:17.630,0.3390520215034485,28166,168618812,45488,-0.3378971219062805,-0.6206831932067871,0.6209849119186401,168618833
30-May-2023 12:51:18.630,0.3390287160873413,28166,168618812,45488,-0.33787816762924194,-0.6206991672515869,0.6209918260574341,168618834
30-May-2023 12:51:19.630,0.33900636434555054,28166,168618812,45488,-0.33785152435302734,-0.6207084655761719,0.6210092306137085,168618835
30-May-2023 12:51:20.630,0.3389846682548523,28166,168618812,45488,-0.3378258943557739,-0.6207184791564941,0.6210249662399292,168618836
30-May-2023 12:51:21.630,0.3389624357223511,28166,168618812,45488,-0.33780819177627563,-0.6207332611083984,0.6210321187973022,168618837
30-May-2023 12:51:22.630,0.3389376997947693,28166,168618812,45488,-0.337787389755249,-0.6207485198974609,0.6210416555404663,168618838
30-May-2023 12:51:23.630,0.3389180898666382,28166,168618812,45488,-0.3377630114555359,-0.6207565069198608,0.6210577487945557,168618839
30-May-2023 12:51:24.630,0.33889633417129517,28166,168618812,45488,-0.3377376198768616,-0.6207680702209473,0.6210715770721436,168618840
30-May-2023 12:51:25.630,0.3388696312904358,28166,168618812,45488,-0.33771687746047974,-0.6207849979400635,0.6210806369781494,168618841
30-May-2023 12:51:26.630,0.3388481140136719,28166,168618812,45488,-0.33769679069519043,-0.6207984685897827,0.6210896968841553,168618842
30-May-2023 12:51:27.630,0.3388286232948303,28166,168618844,45495,-0.3376728892326355,-0.6208055019378662,0.6211062669754028,168618843
30-May-2023 12:51:28.630,0.33880615234375,28166,168618844,45495,-0.33765149116516113,-0.6208161115646362,0.6211196184158325,168618844
30-May-2023 12:51:29.630,0.3387824296951294,28166,168618844,45495,-0.3376319408416748,-0.6208318471908569,0.6211276054382324,168618845
30-May-2023 12:51:30.630,0.33875852823257446,28166,168618844,45495,-0.33760619163513184,-0.6208471059799194,0.621139407157898,168618846
30-May-2023 12:51:31.630,0.33873653411865234,28166,168618844,45495,-0.33758223056793213,-0.6208536624908447,0.6211576461791992,168618847
30-May-2023 12:51:32.630,0.33871567249298096,28166,168618844,45495,-0.33755940198898315,-0.6208639144897461,0.6211713552474976,168618848
30-May-2023 12:51:33.630,0.3386894464492798,28198,168618844,45495,-0.33753639459609985,-0.6208828687667847,0.6211793422698975,168618849
30-May-2023 12:51:34.630,0.3386657238006592,28198,168618844,45495,-0.33751553297042847,-0.6208945512771606,0.6211918592453003,168618850
30-May-2023 12:51:35.630,0.3386457562446594,28198,168618844,45495,-0.33749139308929443,-0.6209021806716919,0.6212080717086792,168618851
30-May-2023 12:51:36.630,0.33862465620040894,28198,168618844,45495,-0.3374673128128052,-0.6209143400192261,0.6212204694747925,168618852
30-May-2023 12:51:37.630,0.3385983109474182,28198,168618844,45495,-0.3374471068382263,-0.6209332942962646,0.6212269067764282,168618853
30-May-2023 12:51:38.630,0.3385782837867737,28198,168618844,45495,-0.3374266028404236,-0.6209441423416138,0.6212379932403564,168618854
30-May-2023 12:51:39.630,0.33855658769607544,28198,168618844,45495,-0.3374003767967224,-0.6209520101547241,0.6212562322616577,168618855
30-May-2023 12:51:40.630,0.33853352069854736,28198,168618844,45495,-0.3373805284500122,-0.6209639310836792,0.6212677955627441,168618856
30-May-2023 12:51:41.630,0.3385087847709656,28198,168618844,45495,-0.33735960721969604,-0.6209803819656372,0.6212762594223022,168618857
30-May-2023 12:51:42.630,0.33848780393600464,28198,168618844,45495,-0.33733588457107544,-0.6209913492202759,0.6212896108627319,168618858
30-May-2023 12:51:43.630,0.33846521377563477,28198,168618844,45495,-0.33730942010879517,-0.6210013628005981,0.621306300163269,168618859
30-May-2023 12:51:44.630,0.3384428024291992,28198,168618844,45495,-0.3372911810874939,-0.6210137605667114,0.6213160753250122,168618860
30-May-2023 12:51:45.630,0.3384181261062622,28198,168618844,45495,-0.33726686239242554,-0.6210319995880127,0.6213244199752808,168618861
30-May-2023 12:51:46.630,0.3383960723876953,28198,168618844,45495,-0.3372407555580139,-0.621042013168335,0.6213406324386597,168618862
30-May-2023 12:51:47.630,0.3383750319480896,28198,168618844,45495,-0.3372189998626709,-0.6210497617721558,0.6213560104370117,168618863
30-May-2023 12:51:48.630,0.33835047483444214,28198,168618844,45495,-0.33719635009765625,-0.6210669279098511,0.6213644742965698,168618864
30-May-2023 12:51:49.630,0.33832836151123047,28198,168618844,45495,-0.3371785879135132,-0.6210793256759644,0.6213737726211548,168618865
30-May-2023 12:51:50.630,0.33830612897872925,28198,168618844,45495,-0.337152898311615,-0.6210887432098389,0.6213905811309814,168618866
30-May-2023 12:51:51.630,0.3382846713066101,28198,168618844,45495,-0.337128221988678,-0.6210989952087402,0.6214052438735962,168618867
30-May-2023 12:51:52.630,0.3382612466812134,28198,168618844,45495,-0.33710992336273193,-0.6211137771606445,0.6214133501052856,168618868
30-May-2023 12:51:53.630,0.3382382392883301,28198,168618844,45495,-0.33709192276000977,-0.6211272478103638,0.621422290802002,168618869
30-May-2023 12:51:54.630,0.3382180333137512,28198,168618844,45495,-0.33706432580947876,-0.6211367845535278,0.6214385032653809,168618870
30-May-2023 12:51:55.630,0.3381940722465515,28198,168618844,45495,-0.33704161643981934,-0.6211475133895874,0.6214531660079956,168618871
30-May-2023 12:51:56.630,0.3381686806678772,28198,168618844,45495,-0.3370184898376465,-0.6211649179458618,0.6214622259140015,168618872
30-May-2023 12:51:57.630,0.3381483554840088,28198,168618844,45495,-0.33699798583984375,-0.6211757659912109,0.6214735507965088,168618873
30-May-2023 12:51:58.630,0.338126540184021,28198,168618844,45495,-0.33697032928466797,-0.6211854219436646,0.6214908361434937,168618874
30-May-2023 12:51:59.630,0.3381027579307556,28198,168618876,45495,-0.33694928884506226,-0.6211967468261719,0.621503472328186,168618875
30-May-2023 12:52:00.630,0.3380802273750305,28198,168618876,45495,-0.33692651987075806,-0.6212127208709717,0.6215121746063232,168618876
30-May-2023 12:52:01.630,0.3380591869354248,28198,168618876,45495,-0.3369063138961792,-0.6212252378463745,0.6215219497680664,168618877
30-May-2023 12:52:02.630,0.3380380868911743,28198,168618876,45495,-0.33688199520111084,-0.6212335824966431,0.6215384006500244,168618878
30-May-2023 12:52:03.630,0.33801400661468506,28198,168618876,45495,-0.33685916662216187,-0.6212468147277832,0.621550440788269,168618879
30-May-2023 12:52:04.630,0.33798837661743164,28198,168618876,45495,-0.33683741092681885,-0.6212641000747681,0.6215590238571167,168618880
30-May-2023 12:52:05.630,0.3379666209220886,28230,168618876,45495,-0.33681702613830566,-0.6212737560272217,0.6215722560882568,168618881
30-May-2023 12:52:06.630,0.33794617652893066,28230,168618876,45495,-0.3367924094200134,-0.6212829351425171,0.6215876340866089,168618882
30-May-2023 12:52:07.630,0.3379254937171936,28230,168618876,45495,-0.3367685079574585,-0.6212952136993408,0.6215997934341431,168618883
30-May-2023 12:52:08.630,0.33789920806884766,28230,168618876,45495,-0.3367502689361572,-0.6213107109069824,0.6216081380844116,168618884
30-May-2023 12:52:09.630,0.33787888288497925,28230,168618876,45495,-0.33672279119491577,-0.6213215589523315,0.6216235160827637,168618885
30-May-2023 12:52:10.630,0.33785587549209595,28230,168618876,45495,-0.3366948962211609,-0.621333122253418,0.6216393709182739,168618886
30-May-2023 12:52:11.630,0.3378320336341858,28230,168618876,45495,-0.33667534589767456,-0.6213452816009521,0.6216506958007812,168618887
30-May-2023 12:52:12.630,0.33780819177627563,28230,168618876,45495,-0.3366547226905823,-0.6213619709014893,0.6216583251953125,168618888
30-May-2023 12:52:13.630,0.33778756856918335,28230,168618876,45495,-0.3366318345069885,-0.6213724613189697,0.6216714382171631,168618889
30-May-2023 12:52:14.630,0.3377668857574463,28230,168618876,45495,-0.3366081714630127,-0.6213827133178711,0.6216853857040405,168618890
30-May-2023 12:52:15.630,0.33774352073669434,28230,168618876,45495,-0.336588978767395,-0.621395468711853,0.6216957569122314,168618891
30-May-2023 12:52:16.630,0.3377193808555603,28230,168618876,45495,-0.3365638256072998,-0.6214127540588379,0.6217048168182373,168618892
30-May-2023 12:52:17.630,0.3376970887184143,28230,168618876,45495,-0.33654242753982544,-0.6214210987091064,0.6217201948165894,168618893
30-May-2023 12:52:18.630,0.33767610788345337,28230,168618876,45495,-0.336519718170166,-0.6214292049407959,0.6217359304428101,168618894
30-May-2023 12:52:19.630,0.3376520872116089,28230,168618876,45495,-0.3364974856376648,-0.6214443445205688,0.6217458248138428,168618895
30-May-2023 12:52:20.630,0.337627112865448,28230,168618876,45495,-0.3364744186401367,-0.6214586496353149,0.6217575073242188,168618896
30-May-2023 12:52:21.630,0.3376069664955139,28230,168618876,45495,-0.3364529609680176,-0.6214662790298462,0.6217726469039917,168618897
30-May-2023 12:52:22.630,0.3375852108001709,28230,168618876,45495,-0.3364262580871582,-0.6214770078659058,0.6217880249023438,168618898
30-May-2023 12:52:23.630,0.3375622034072876,28230,168618876,45495,-0.3364056348800659,-0.6214942932128906,0.6217944622039795,168618899
30-May-2023 12:52:24.630,0.3375369906425476,28230,168618876,45495,-0.33638596534729004,-0.6215063333511353,0.6218067407608032,168618900
30-May-2023 12:52:25.630,0.3375183343887329,28230,168618876,45495,-0.33636027574539185,-0.6215171813964844,0.6218198537826538,168618901
30-May-2023 12:52:26.630,0.3374977111816406,28230,168618876,45495,-0.33633530139923096,-0.6215288639068604,0.6218329668045044,168618902
30-May-2023 12:52:27.630,0.3374701738357544,28230,168618876,45495,-0.33631521463394165,-0.6215440034866333,0.621843695640564,168618903
30-May-2023 12:52:28.630,0.33744800090789795,28230,168618876,45495,-0.3362938165664673,-0.621557354927063,0.6218538284301758,168618904
30-May-2023 12:52:29.630,0.3374290466308594,28230,168618876,45495,-0.33626604080200195,-0.621567964553833,0.6218686103820801,168618905
30-May-2023 12:52:30.630,0.337404727935791,28230,168618876,45495,-0.33624404668807983,-0.6215801239013672,0.6218814849853516,168618906
30-May-2023 12:52:31.630,0.33737850189208984,28230,168618908,45488,-0.3362230062484741,-0.6215957403182983,0.6218914985656738,168618907
30-May-2023 12:52:32.630,0.33735907077789307,28230,168618908,45488,-0.3362007141113281,-0.6216061115264893,0.6219037771224976,168618908
30-May-2023 12:52:33.630,0.3373377323150635,28230,168618908,45488,-0.33617502450942993,-0.621616005897522,0.6219192743301392,168618909
30-May-2023 12:52:34.630,0.33731192350387573,28230,168618908,45488,-0.3361551761627197,-0.6216273307800293,0.6219327449798584,168618910
30-May-2023 12:52:35.630,0.3372880220413208,28230,168618908,45488,-0.3361310362815857,-0.6216447353363037,0.621941328048706,168618911
30-May-2023 12:52:36.630,0.33726489543914795,28230,168618908,45488,-0.3361058831214905,-0.6216577291488647,0.6219545602798462,168618912
30-May-2023 12:52:37.630,0.337242066860199,28262,168618908,45488,-0.33608609437942505,-0.6216654777526855,0.6219695806503296,168618913
30-May-2023 12:52:38.630,0.337222695350647,28262,168618908,45488,-0.3360610008239746,-0.6216775178909302,0.6219816207885742,168618914
30-May-2023 12:52:39.630,0.3371988534927368,28262,168618908,45488,-0.3360404968261719,-0.621694803237915,0.6219886541366577,168618915
30-May-2023 12:52:40.630,0.33717381954193115,28262,168618908,45488,-0.336020827293396,-0.621705174446106,0.6220022439956665,168618916
30-May-2023 12:52:41.630,0.33715617656707764,28262,168618908,45488,-0.33599525690078735,-0.6217135190963745,0.6220172643661499,168618917
30-May-2023 12:52:42.630,0.33713221549987793,28262,168618908,45488,-0.3359708786010742,-0.6217293739318848,0.6220278739929199,168618918
30-May-2023 12:52:43.630,0.33710068464279175,28262,168618908,45488,-0.33594805002212524,-0.6217459440231323,0.6220406293869019,168618919
30-May-2023 12:52:44.630,0.3370824456214905,28262,168618908,45488,-0.3359248638153076,-0.6217548847198486,0.6220541000366211,168618920
30-May-2023 12:52:45.630,0.33706164360046387,28262,168618908,45488,-0.33589667081832886,-0.6217674016952515,0.6220681667327881,168618921
30-May-2023 12:52:46.630,0.3370370864868164,28262,168618908,45488,-0.33587807416915894,-0.6217793226242065,0.6220794916152954,168618922
30-May-2023 12:52:47.630,0.3370128273963928,28262,168618908,45488,-0.3358573913574219,-0.621794581413269,0.6220886707305908,168618923
30-May-2023 12:52:48.630,0.3369947671890259,28262,168618908,45488,-0.3358311653137207,-0.6218060255050659,0.6221009492874146,168618924
30-May-2023 12:52:49.630,0.3369724750518799,28262,168618908,45488,-0.3358110189437866,-0.6218140125274658,0.6221158504486084,168618925
30-May-2023 12:52:50.630,0.33694636821746826,28262,168618908,45488,-0.33579301834106445,-0.6218279600143433,0.6221258640289307,168618926
30-May-2023 12:52:51.630,0.3369247317314148,28262,168618908,45488,-0.335765540599823,-0.6218429803848267,0.6221373081207275,168618927
30-May-2023 12:52:52.630,0.3369036912918091,28262,168618908,45488,-0.3357424736022949,-0.6218538284301758,0.6221504211425781,168618928
30-May-2023 12:52:53.630,0.33687925338745117,28262,168618908,45488,-0.3357211947441101,-0.621863603591919,0.622165322303772,168618929
30-May-2023 12:52:54.630,0.3368579149246216,28262,168618908,45488,-0.33569836616516113,-0.6218775510787964,0.6221752166748047,168618930
30-May-2023 12:52:55.630,0.336834192276001,28262,168618908,45488,-0.33567482233047485,-0.6218926906585693,0.6221858263015747,168618931
30-May-2023 12:52:56.630,0.33681052923202515,28262,168618908,45488,-0.33565211296081543,-0.6219022274017334,0.6222013235092163,168618932
30-May-2023 12:52:57.630,0.3367905616760254,28262,168618908,45488,-0.3356250524520874,-0.6219130754470825,0.6222158670425415,168618933
30-May-2023 12:52:58.630,0.3367668390274048,28262,168618908,45488,-0.3356040120124817,-0.6219280958175659,0.6222251653671265,168618934
30-May-2023 12:52:59.630,0.3367411494255066,28262,168618908,45488,-0.3355843424797058,-0.6219412088394165,0.6222362518310547,168618935
30-May-2023 12:53:00.630,0.3367224931716919,28262,168618908,45488,-0.3355594873428345,-0.6219499111175537,0.6222511529922485,168618936
30-May-2023 12:53:01.630,0.336700975894928,28262,168618908,45488,-0.3355368375778198,-0.6219635009765625,0.6222612857818604,168618937
30-May-2023 12:53:02.630,0.336675763130188,28262,168618908,45488,-0.33551526069641113,-0.6219780445098877,0.622272253036499,168618938
30-May-2023 12:53:03.630,0.3366544842720032,28262,168618940,45488,-0.3354954123497009,-0.6219897270202637,0.6222827434539795,168618939
30-May-2023 12:53:04.630,0.3366340398788452,28262,168618940,45488,-0.3354688286781311,-0.6220000982284546,0.6222978830337524,168618940
30-May-2023 12:53:05.630,0.33660948276519775,28262,168618940,45488,-0.33544623851776123,-0.6220111846923828,0.622312068939209,168618941
30-May-2023 12:53:06.630,0.33658480644226074,28262,168618940,45488,-0.33542710542678833,-0.6220269203186035,0.6223201751708984,168618942
30-May-2023 12:53:07.630,0.3365623354911804,28262,168618940,45488,-0.33540141582489014,-0.6220388412475586,0.6223341226577759,168618943
30-May-2023 12:53:08.630,0.3365403413772583,28262,168618940,45488,-0.3353785276412964,-0.6220499277114868,0.6223474740982056,168618944
30-May-2023 12:53:09.630,0.33651769161224365,28294,168618940,45488,-0.3353549838066101,-0.6220616102218628,0.6223604679107666,168618945
30-May-2023 12:53:10.630,0.33649593591690063,28294,168618940,45488,-0.33533287048339844,-0.6220766305923462,0.6223691701889038,168618946
30-May-2023 12:53:11.630,0.3364732265472412,28294,168618940,45488,-0.335310697555542,-0.622086763381958,0.6223835945129395,168618947
30-May-2023 12:53:12.630,0.3364529013633728,28294,168618940,45488,-0.33528703451156616,-0.6220972537994385,0.6223965883255005,168618948
30-May-2023 12:53:13.630,0.33643025159835815,28294,168618940,45488,-0.3352659344673157,-0.6221096515655518,0.6224077939987183,168618949
30-May-2023 12:53:14.630,0.3364046812057495,28294,168618940,45488,-0.33524394035339355,-0.622126579284668,0.6224167346954346,168618950
30-May-2023 12:53:15.630,0.3363814353942871,28294,168618940,45488,-0.33521920442581177,-0.6221396923065186,0.6224294900894165,168618951
30-May-2023 12:53:16.630,0.3363628387451172,28294,168618940,45488,-0.3351944088935852,-0.6221485137939453,0.6224437952041626,168618952
30-May-2023 12:53:17.630,0.33633989095687866,28294,168618940,45488,-0.33517420291900635,-0.6221601963043213,0.6224554777145386,168618953
30-May-2023 12:53:18.630,0.33631324768066406,28294,168618940,45488,-0.3351530432701111,-0.6221771240234375,0.6224644184112549,168618954
30-May-2023 12:53:19.630,0.3362947702407837,28294,168618940,45488,-0.33512812852859497,-0.6221864223480225,0.6224783658981323,168618955
30-May-2023 12:53:20.630,0.3362742066383362,28294,168618940,45488,-0.3351055383682251,-0.6221952438354492,0.6224929094314575,168618956
30-May-2023 12:53:21.630,0.33624929189682007,28294,168618940,45488,-0.3350841999053955,-0.6222094297409058,0.6225037574768066,168618957
30-May-2023 12:53:22.630,0.33622443675994873,28294,168618940,45488,-0.33506131172180176,-0.6222233772277832,0.6225154399871826,168618958
30-May-2023 12:53:23.630,0.3362041115760803,28294,168618940,45488,-0.33503860235214233,-0.6222316026687622,0.6225305795669556,168618959
30-May-2023 12:53:24.630,0.33618104457855225,28294,168618940,45488,-0.33501583337783813,-0.6222431659698486,0.6225435733795166,168618960
30-May-2023 12:53:25.630,0.3361572027206421,28294,168618940,45488,-0.33499497175216675,-0.6222600936889648,0.6225507259368896,168618961
30-May-2023 12:53:26.630,0.3361330032348633,28294,168618940,45488,-0.33497196435928345,-0.6222748756408691,0.6225613355636597,168618962
30-May-2023 12:53:27.630,0.336112380027771,28294,168618940,45488,-0.3349493741989136,-0.6222829818725586,0.6225765943527222,168618963
30-May-2023 12:53:28.630,0.3360898494720459,28294,168618940,45488,-0.3349217176437378,-0.6222970485687256,0.6225895881652832,168618964
30-May-2023 12:53:29.630,0.336065411567688,28294,168618940,45488,-0.3349025249481201,-0.6223112344741821,0.6225988864898682,168618965
30-May-2023 12:53:30.630,0.336040735244751,28294,168618940,45488,-0.33487874269485474,-0.6223242282867432,0.6226119995117188,168618966
30-May-2023 12:53:31.630,0.33602267503738403,28294,168618940,45488,-0.3348537087440491,-0.6223318576812744,0.6226277351379395,168618967
30-May-2023 12:53:32.630,0.33599984645843506,28294,168618940,45488,-0.33483147621154785,-0.6223434209823608,0.6226404905319214,168618968
30-May-2023 12:53:33.630,0.3359752297401428,28294,168618940,45488,-0.33481264114379883,-0.6223564147949219,0.6226508617401123,168618969
30-May-2023 12:53:34.630,0.3359534740447998,28294,168618940,45488,-0.3347904086112976,-0.6223680973052979,0.6226629018783569,168618970
30-May-2023 12:53:35.630,0.33593517541885376,28294,168618972,45495,-0.334766149520874,-0.6223776340484619,0.6226762533187866,168618971
30-May-2023 12:53:36.630,0.33591169118881226,28294,168618972,45495,-0.3347448706626892,-0.6223899126052856,0.6226881742477417,168618972
30-May-2023 12:53:37.630,0.33588582277297974,28294,168618972,45495,-0.33472031354904175,-0.622409462928772,0.6226956844329834,168618973
30-May-2023 12:53:38.630,0.33586299419403076,28294,168618972,45495,-0.3346982002258301,-0.6224201917648315,0.6227091550827026,168618974
30-May-2023 12:53:39.630,0.3358408808708191,28294,168618972,45495,-0.3346734046936035,-0.622430682182312,0.622724175453186,168618975
30-May-2023 12:53:40.630,0.3358154892921448,28294,168618972,45495,-0.3346483111381531,-0.622445821762085,0.6227359771728516,168618976
30-May-2023 12:53:41.630,0.33579134941101074,28326,168618972,45495,-0.33462440967559814,-0.6224617958068848,0.6227458715438843,168618977
30-May-2023 12:53:42.630,0.33576929569244385,28326,168618972,45495,-0.3346039056777954,-0.6224708557128906,0.6227596998214722,168618978
30-May-2023 12:53:43.630,0.33574944734573364,28326,168618972,45495,-0.3345808982849121,-0.6224802732467651,0.6227734088897705,168618979
30-May-2023 12:53:44.630,0.3357301354408264,28326,168618972,45495,-0.3345625400543213,-0.6224908828735352,0.6227830648422241,168618980
30-May-2023 12:53:45.630,0.3357037305831909,28326,168618972,45495,-0.33454447984695435,-0.6225036382675171,0.6227943897247314,168618981
30-May-2023 12:53:46.630,0.3356814384460449,28326,168618972,45495,-0.33451712131500244,-0.6225157976150513,0.6228089332580566,168618982
30-May-2023 12:53:47.630,0.3356606960296631,28326,168618972,45495,-0.33449190855026245,-0.6225253343582153,0.6228240728378296,168618983
30-May-2023 12:53:48.630,0.3356366753578186,28326,168618972,45495,-0.33447253704071045,-0.6225392818450928,0.6228333711624146,168618984
30-May-2023 12:53:49.630,0.33561211824417114,28326,168618972,45495,-0.33444666862487793,-0.6225569248199463,0.6228427886962891,168618985
30-May-2023 12:53:50.630,0.3355898857116699,28326,168618972,45495,-0.33442234992980957,-0.6225682497024536,0.6228564977645874,168618986
30-May-2023 12:53:51.630,0.3355679512023926,28326,168618972,45495,-0.33440065383911133,-0.6225771903991699,0.6228711605072021,168618987
30-May-2023 12:53:52.630,0.33554279804229736,28326,168618972,45495,-0.33437561988830566,-0.6225942373275757,0.6228811740875244,168618988
30-May-2023 12:53:53.630,0.33552050590515137,28326,168618972,45495,-0.3343556523323059,-0.6226074695587158,0.6228904724121094,168618989
30-May-2023 12:53:54.630,0.33549946546554565,28326,168618972,45495,-0.33433425426483154,-0.6226167678833008,0.6229039430618286,168618990
30-May-2023 12:53:55.630,0.3354795575141907,28326,168618972,45495,-0.3343122601509094,-0.6226264238357544,0.6229169368743896,168618991
30-May-2023 12:53:56.630,0.33545511960983276,28326,168618972,45495,-0.33428847789764404,-0.6226421594619751,0.6229273080825806,168618992
30-May-2023 12:53:57.630,0.33543044328689575,28326,168618972,45495,-0.33426618576049805,-0.6226555109024048,0.6229392290115356,168618993
30-May-2023 12:53:58.630,0.335411012172699,28326,168618972,45495,-0.3342472314834595,-0.6226619482040405,0.6229530572891235,168618994
30-May-2023 12:53:59.630,0.3353903889656067,28326,168618972,45495,-0.33421963453292847,-0.6226745843887329,0.6229662895202637,168618995
30-May-2023 12:54:00.630,0.3353654146194458,28326,168618972,45495,-0.33419668674468994,-0.6226885318756104,0.6229785680770874,168618996
30-May-2023 12:54:01.630,0.33534330129623413,28326,168618972,45495,-0.33417707681655884,-0.6226997375488281,0.6229894161224365,168618997
30-May-2023 12:54:02.630,0.33532267808914185,28326,168618972,45495,-0.3341473340988159,-0.6227132081985474,0.6230031251907349,168618998
30-May-2023 12:54:03.630,0.3352987766265869,28326,168618972,45495,-0.3341257572174072,-0.6227251291275024,0.6230158805847168,168618999
30-May-2023 12:54:04.630,0.33527159690856934,28326,168618972,45495,-0.33410513401031494,-0.6227400302886963,0.6230262517929077,168619000
30-May-2023 12:54:05.630,0.33525151014328003,28326,168618972,45495,-0.3340807557106018,-0.6227519512176514,0.6230384111404419,168619001
30-May-2023 12:54:06.630,0.33522725105285645,28326,168618972,45495,-0.3340584635734558,-0.6227638721466064,0.6230515241622925,168619002
30-May-2023 12:54:07.630,0.33520394563674927,28326,168619004,45495,-0.33403658866882324,-0.6227755546569824,0.6230642795562744,168619003
30-May-2023 12:54:08.630,0.33518272638320923,28326,168619004,45495,-0.3340144157409668,-0.6227902173995972,0.6230728626251221,168619004
30-May-2023 12:54:09.630,0.3351595401763916,28326,168619004,45495,-0.3339918851852417,-0.6228008270263672,0.6230865716934204,168619005
30-May-2023 12:54:10.630,0.3351384401321411,28326,168619004,45495,-0.33396899700164795,-0.6228113174438477,0.6231000423431396,168619006
30-May-2023 12:54:11.630,0.33511728048324585,28326,168619004,45495,-0.3339439630508423,-0.6228245496749878,0.6231116056442261,168619007
30-May-2023 12:54:12.630,0.3350960612297058,28326,168619004,45495,-0.3339257836341858,-0.6228352785110474,0.6231218576431274,168619008
30-May-2023 12:54:13.630,0.33507275581359863,28358,168619004,45495,-0.3339042663574219,-0.6228461265563965,0.6231350898742676,168619009
30-May-2023 12:54:14.630,0.3350536823272705,28358,168619004,45495,-0.33387935161590576,-0.622856616973877,0.6231483221054077,168619010
30-May-2023 12:54:15.630,0.33502888679504395,28358,168619004,45495,-0.3338562250137329,-0.6228711605072021,0.623159646987915,168619011
30-May-2023 12:54:16.630,0.33500105142593384,28358,168619004,45495,-0.3338351249694824,-0.6228867769241333,0.6231703758239746,168619012
30-May-2023 12:54:17.630,0.33497875928878784,28358,168619004,45495,-0.33380842208862305,-0.622899055480957,0.6231838464736938,168619013
30-May-2023 12:54:18.630,0.33495670557022095,28358,168619004,45495,-0.3337823748588562,-0.6229106187820435,0.6231982707977295,168619014
30-May-2023 12:54:19.630,0.33493155241012573,28358,168619004,45495,-0.33376336097717285,-0.6229231357574463,0.6232093572616577,168619015
30-May-2023 12:54:20.630,0.33491021394729614,28358,168619004,45495,-0.33374106884002686,-0.6229352951049805,0.623220682144165,168619016
30-May-2023 12:54:21.631,0.3348923325538635,28358,168619004,45495,-0.333715558052063,-0.6229466199874878,0.6232328414916992,168619017
30-May-2023 12:54:22.631,0.33486562967300415,28358,168619004,45495,-0.33369630575180054,-0.6229562759399414,0.6232476234436035,168619018
30-May-2023 12:54:23.631,0.33484387397766113,28358,168619004,45495,-0.3336735963821411,-0.6229701042175293,0.6232578754425049,168619019
30-May-2023 12:54:24.631,0.3348240852355957,28358,168619004,45495,-0.33365023136138916,-0.6229825019836426,0.6232686042785645,168619020
30-May-2023 12:54:25.631,0.334797739982605,28358,168619004,45495,-0.3336297273635864,-0.6229928731918335,0.6232833862304688,168619021
30-May-2023 12:54:26.631,0.3347756862640381,28358,168619004,45495,-0.33360379934310913,-0.6230061054229736,0.623295783996582,168619022
30-May-2023 12:54:27.631,0.33475399017333984,28358,168619004,45495,-0.33357924222946167,-0.6230201721191406,0.6233066320419312,168619023
30-May-2023 12:54:28.631,0.33472830057144165,28358,168619004,45495,-0.3335575461387634,-0.6230354309082031,0.623316764831543,168619024
30-May-2023 12:54:29.631,0.3347051739692688,28358,168619004,45495,-0.3335360884666443,-0.6230446100234985,0.6233309507369995,168619025
30-May-2023 12:54:30.631,0.3346909284591675,28358,168619004,45495,-0.3335108757019043,-0.6230552196502686,0.6233420372009277,168619026
30-May-2023 12:54:31.631,0.3346622586250305,28358,168619004,45495,-0.3334895372390747,-0.6230705976486206,0.6233530044555664,168619027
30-May-2023 12:54:32.631,0.33463650941848755,28358,168619004,45495,-0.3334680199623108,-0.6230829954147339,0.6233664751052856,168619028
30-May-2023 12:54:33.631,0.3346174955368042,28358,168619004,45495,-0.33344221115112305,-0.6230931282043457,0.623380184173584,168619029
30-May-2023 12:54:34.631,0.3345966935157776,28358,168619004,45495,-0.33342015743255615,-0.6231043338775635,0.6233917474746704,168619030
30-May-2023 12:54:35.631,0.33456796407699585,28358,168619004,45495,-0.33340299129486084,-0.623117208480835,0.6234035491943359,168619031
30-May-2023 12:54:36.631,0.33454883098602295,28358,168619004,45495,-0.33337461948394775,-0.6231316328048706,0.6234146356582642,168619032
30-May-2023 12:54:37.631,0.33452725410461426,28358,168619004,45495,-0.3333513140678406,-0.6231412887573242,0.6234290599822998,168619033
30-May-2023 12:54:38.631,0.3345012068748474,28358,168619004,45495,-0.33333420753479004,-0.6231526136398315,0.6234408617019653,168619034
30-May-2023 12:54:39.631,0.33448076248168945,28358,168619036,45495,-0.3333083391189575,-0.6231673955917358,0.6234508752822876,168619035
30-May-2023 12:54:40.631,0.3344586491584778,28358,168619036,45495,-0.3332846760749817,-0.6231791973114014,0.6234637498855591,168619036
30-May-2023 12:54:41.631,0.33443301916122437,28358,168619036,45495,-0.33326566219329834,-0.6231873035430908,0.6234791278839111,168619037
30-May-2023 12:54:42.631,0.3344111442565918,28358,168619036,45495,-0.3332388401031494,-0.6232023239135742,0.623490571975708,168619038
30-May-2023 12:54:43.631,0.33438968658447266,28358,168619036,45495,-0.33321595191955566,-0.6232161521911621,0.6235003471374512,168619039
30-May-2023 12:54:44.631,0.3343629240989685,28358,168619036,45495,-0.33319735527038574,-0.6232264041900635,0.6235142946243286,168619040
30-May-2023 12:54:45.631,0.33434510231018066,28390,168619036,45495,-0.333169162273407,-0.623238205909729,0.6235272884368896,168619041
30-May-2023 12:54:46.631,0.3343227505683899,28390,168619036,45495,-0.33314645290374756,-0.6232523918151855,0.6235371828079224,168619042
30-May-2023 12:54:47.631,0.3342937231063843,28390,168619036,45495,-0.33313047885894775,-0.6232645511627197,0.623549222946167,168619043
30-May-2023 12:54:48.631,0.3342762589454651,28390,168619036,45495,-0.33310097455978394,-0.6232779026031494,0.6235610246658325,168619044
30-May-2023 12:54:49.631,0.3342568874359131,28390,168619036,45495,-0.3330754041671753,-0.6232892274856567,0.623573899269104,168619045
30-May-2023 12:54:50.631,0.33422577381134033,28390,168619036,45495,-0.33306223154067993,-0.6233005523681641,0.6235861778259277,168619046
30-May-2023 12:54:51.631,0.3342060446739197,28390,168619036,45495,-0.3330366611480713,-0.6233142614364624,0.6235964298248291,168619047
30-May-2023 12:54:52.631,0.33419132232666016,28390,168619036,45495,-0.3330087661743164,-0.623323917388916,0.6236097812652588,168619048
30-May-2023 12:54:53.631,0.3341602087020874,28390,168619036,45495,-0.3329913020133972,-0.6233325004577637,0.6236270666122437,168619049
30-May-2023 12:54:54.631,0.3341381549835205,28390,168619036,45495,-0.3329681158065796,-0.6233477592468262,0.6236361265182495,168619050
30-May-2023 12:54:55.631,0.3341212868690491,28390,168619036,45495,-0.3329399824142456,-0.6233612298965454,0.6236468553543091,168619051
30-May-2023 12:54:56.631,0.3340913653373718,28390,168619036,45495,-0.3329206705093384,-0.6233729124069214,0.6236615180969238,168619052
30-May-2023 12:54:57.631,0.33406955003738403,28390,168619036,45495,-0.33290135860443115,-0.6233824491500854,0.6236737966537476,168619053
30-May-2023 12:54:58.631,0.33405160903930664,28390,168619036,45495,-0.3328719139099121,-0.6234011650085449,0.6236804723739624,168619054
30-May-2023 12:54:59.631,0.33402425050735474,28390,168619036,45495,-0.33285754919052124,-0.6234114170074463,0.6236926317214966,168619055
30-May-2023 12:55:00.631,0.33399903774261475,28390,168619036,45495,-0.3328357934951782,-0.6234219074249268,0.6237072944641113,168619056
30-May-2023 12:55:01.631,0.3339855670928955,28390,168619036,45495,-0.3328028917312622,-0.6234357357025146,0.62371826171875,168619057
30-May-2023 12:55:02.631,0.3339567184448242,28390,168619036,45495,-0.33278512954711914,-0.6234477758407593,0.6237307786941528,168619058
30-May-2023 12:55:03.631,0.3339288830757141,28390,168619036,45495,-0.33276623487472534,-0.6234586238861084,0.6237450838088989,168619059
30-May-2023 12:55:04.631,0.3339153528213501,28390,168619036,45495,-0.33273279666900635,-0.6234711408615112,0.6237576007843018,168619060
30-May-2023 12:55:05.631,0.33389073610305786,28390,168619036,45495,-0.3327140212059021,-0.6234806776046753,0.6237713098526001,168619061
30-May-2023 12:55:06.631,0.33386021852493286,28390,168619036,45495,-0.33270031213760376,-0.6234936714172363,0.6237822771072388,168619062
30-May-2023 12:55:07.631,0.33384621143341064,28390,168619036,45495,-0.3326699137687683,-0.623507022857666,0.623792290687561,168619063
30-May-2023 12:55:08.631,0.3338245749473572,28390,168619036,45495,-0.3326462507247925,-0.6235179901123047,0.6238055229187012,168619064
30-May-2023 12:55:09.631,0.3337942957878113,28390,168619036,45495,-0.33263009786605835,-0.6235300302505493,0.6238185167312622,168619065
30-May-2023 12:55:10.631,0.3337765336036682,28390,168619036,45495,-0.3326036334037781,-0.6235442161560059,0.6238280534744263,168619066
30-May-2023 12:55:11.631,0.33375459909439087,28390,168619068,45488,-0.3325765132904053,-0.6235582828521729,0.6238398551940918,168619067
30-May-2023 12:55:12.631,0.3337247371673584,28390,168619068,45488,-0.33256012201309204,-0.6235666275024414,0.6238563060760498,168619068
30-May-2023 12:55:13.631,0.3337036371231079,28390,168619068,45488,-0.33253002166748047,-0.6235823631286621,0.6238681077957153,168619069
30-May-2023 12:55:14.631,0.333684504032135,28390,168619068,45488,-0.33250248432159424,-0.6235969066619873,0.6238782405853271,168619070
30-May-2023 12:55:15.631,0.33365577459335327,28390,168619068,45488,-0.33249038457870483,-0.6236071586608887,0.6238899230957031,168619071
30-May-2023 12:55:16.631,0.3336390256881714,28390,168619068,45488,-0.3324674367904663,-0.6236156225204468,0.6239026784896851,168619072
30-May-2023 12:55:17.631,0.33362382650375366,28422,168619068,45488,-0.33244043588638306,-0.623627781867981,0.6239132881164551,168619073
30-May-2023 12:55:18.631,0.3335937261581421,28422,168619068,45488,-0.3324242830276489,-0.6236405372619629,0.6239246129989624,168619074
30-May-2023 12:55:19.631,0.3335702419281006,28422,168619068,45488,-0.3324013948440552,-0.6236516237258911,0.6239384412765503,168619075
30-May-2023 12:55:20.631,0.33355337381362915,28422,168619068,45488,-0.3323708772659302,-0.6236623525619507,0.623953104019165,168619076
30-May-2023 12:55:21.631,0.3335217237472534,28422,168619068,45488,-0.33235299587249756,-0.6236755847930908,0.6239660978317261,168619077
30-May-2023 12:55:22.631,0.33349674940109253,28422,168619068,45488,-0.3323325514793396,-0.6236897706985474,0.6239763498306274,168619078
30-May-2023 12:55:23.631,0.3334803581237793,28422,168619068,45488,-0.3323020935058594,-0.6237032413482666,0.6239880323410034,168619079
30-May-2023 12:55:24.631,0.3334563970565796,28422,168619068,45488,-0.3322814702987671,-0.6237133741378784,0.6240013837814331,168619080
30-May-2023 12:55:25.631,0.33342963457107544,28422,168619068,45488,-0.3322652578353882,-0.623726487159729,0.6240116357803345,168619081
30-May-2023 12:55:26.631,0.3334137797355652,28422,168619068,45488,-0.3322400450706482,-0.6237388849258423,0.6240208148956299,168619082
30-May-2023 12:55:27.631,0.3333902955055237,28422,168619068,45488,-0.3322156071662903,-0.6237517595291138,0.6240333318710327,168619083
30-May-2023 12:55:28.631,0.3333629369735718,28422,168619068,45488,-0.3321964740753174,-0.6237609386444092,0.624049186706543,168619084
30-May-2023 12:55:29.631,0.3333432674407959,28422,168619068,45488,-0.33216649293899536,-0.6237764358520508,0.6240601539611816,168619085
30-May-2023 12:55:30.631,0.33332115411758423,28422,168619068,45488,-0.33214718103408813,-0.6237878799438477,0.6240706443786621,168619086
30-May-2023 12:55:31.631,0.3332977890968323,28422,168619068,45488,-0.33212727308273315,-0.6237955093383789,0.6240862607955933,168619087
30-May-2023 12:55:32.631,0.3332791328430176,28422,168619068,45488,-0.3320993185043335,-0.6238090991973877,0.624097466468811,168619088
30-May-2023 12:55:33.631,0.33325380086898804,28422,168619068,45488,-0.33207738399505615,-0.6238244771957397,0.6241073608398438,168619089
30-May-2023 12:55:34.631,0.3332284092903137,28422,168619068,45488,-0.33205997943878174,-0.6238347291946411,0.6241199970245361,168619090
30-May-2023 12:55:35.631,0.3332098126411438,28422,168619068,45488,-0.33203190565109253,-0.6238470077514648,0.624132513999939,168619091
30-May-2023 12:55:36.631,0.3331862688064575,28422,168619068,45488,-0.33200889825820923,-0.6238594055175781,0.6241450309753418,168619092
30-May-2023 12:55:37.631,0.33315789699554443,28422,168619068,45488,-0.33198946714401245,-0.6238718032836914,0.6241580247879028,168619093
30-May-2023 12:55:38.631,0.3331378698348999,28422,168619068,45488,-0.33196544647216797,-0.6238846778869629,0.6241685152053833,168619094
30-May-2023 12:55:39.631,0.33311647176742554,28422,168619068,45488,-0.33194178342819214,-0.6238962411880493,0.6241812705993652,168619095
30-May-2023 12:55:40.631,0.33309096097946167,28422,168619068,45488,-0.33192121982574463,-0.623908281326294,0.6241934299468994,168619096
30-May-2023 12:55:41.631,0.333071231842041,28422,168619068,45488,-0.3318960666656494,-0.6239229440689087,0.6242028474807739,168619097
30-May-2023 12:55:42.631,0.33304911851882935,28422,168619068,45488,-0.3318714499473572,-0.6239337921142578,0.6242167949676514,168619098
30-May-2023 12:55:43.631,0.33302706480026245,28422,168619100,45488,-0.3318488597869873,-0.6239421367645264,0.624232292175293,168619099
30-May-2023 12:55:44.631,0.3330032229423523,28422,168619100,45488,-0.33182579278945923,-0.6239551305770874,0.6242443323135376,168619100
30-May-2023 12:55:45.631,0.3329811692237854,28422,168619100,45488,-0.33180737495422363,-0.6239669322967529,0.6242541074752808,168619101
30-May-2023 12:55:46.631,0.3329581618309021,28422,168619100,45488,-0.33178460597991943,-0.6239794492721558,0.6242661476135254,168619102
30-May-2023 12:55:47.631,0.33293992280960083,28422,168619100,45488,-0.3317604064941406,-0.6239891052246094,0.6242789030075073,168619103
30-May-2023 12:55:48.631,0.3329160213470459,28422,168619100,45488,-0.3317379951477051,-0.6240031719207764,0.6242893934249878,168619104
30-May-2023 12:55:49.631,0.3328901529312134,28454,168619100,45488,-0.3317170739173889,-0.6240170001983643,0.6243005990982056,168619105
30-May-2023 12:55:50.631,0.33286893367767334,28454,168619100,45488,-0.3316894769668579,-0.624030351638794,0.6243133544921875,168619106
30-May-2023 12:55:51.631,0.3328452706336975,28454,168619100,45488,-0.3316653370857239,-0.6240417957305908,0.6243273019790649,168619107
30-May-2023 12:55:52.631,0.3328186273574829,28454,168619100,45488,-0.33164727687835693,-0.6240532398223877,0.6243396997451782,168619108
30-May-2023 12:55:53.631,0.33280062675476074,28454,168619100,45488,-0.3316209316253662,-0.624065637588501,0.624350905418396,168619109
30-May-2023 12:55:54.631,0.3327770233154297,28454,168619100,45488,-0.3315974473953247,-0.6240782737731934,0.6243634223937988,168619110
30-May-2023 12:55:55.631,0.33275413513183594,28454,168619100,45488,-0.3315799832344055,-0.6240862607955933,0.6243765354156494,168619111
30-May-2023 12:55:56.631,0.33273380994796753,28454,168619100,45488,-0.3315538167953491,-0.6241005659103394,0.6243870258331299,168619112
30-May-2023 12:55:57.631,0.3327113389968872,28454,168619100,45488,-0.3315311074256897,-0.6241143941879272,0.6243972778320312,168619113
30-May-2023 12:55:58.631,0.3326870799064636,28454,168619100,45488,-0.33150994777679443,-0.6241235733032227,0.6244124174118042,168619114
30-May-2023 12:55:59.631,0.33266550302505493,28454,168619100,45488,-0.3314852714538574,-0.6241366863250732,0.624423623085022,168619115
30-May-2023 12:56:00.631,0.33264243602752686,28454,168619100,45488,-0.33146190643310547,-0.6241519451141357,0.6244330406188965,168619116
30-May-2023 12:56:01.631,0.3326166272163391,28454,168619100,45488,-0.33144307136535645,-0.6241624355316162,0.6244463920593262,168619117
30-May-2023 12:56:02.631,0.3325958251953125,28454,168619100,45488,-0.3314157724380493,-0.6241745948791504,0.624459981918335,168619118
30-May-2023 12:56:03.631,0.33257561922073364,28454,168619100,45488,-0.33138900995254517,-0.6241874694824219,0.6244720220565796,168619119
30-May-2023 12:56:04.631,0.332546591758728,28454,168619100,45488,-0.3313713073730469,-0.6241999864578247,0.6244840621948242,168619120
30-May-2023 12:56:05.631,0.3325279951095581,28454,168619100,45488,-0.3313472867012024,-0.624211311340332,0.6244957447052002,168619121
30-May-2023 12:56:06.631,0.3325079083442688,28454,168619100,45488,-0.33131927251815796,-0.6242238283157349,0.6245087385177612,168619122
30-May-2023 12:56:07.631,0.33248013257980347,28454,168619100,45488,-0.3313041925430298,-0.6242347955703735,0.6245206594467163,168619123
30-May-2023 12:56:08.631,0.3324562907218933,28454,168619100,45488,-0.3312802314758301,-0.6242486238479614,0.6245321035385132,168619124
30-May-2023 12:56:09.631,0.3324397802352905,28454,168619100,45488,-0.3312529921531677,-0.6242600679397583,0.6245440244674683,168619125
30-May-2023 12:56:10.631,0.33241236209869385,28454,168619100,45488,-0.33123379945755005,-0.6242713928222656,0.624557375907898,168619126
30-May-2023 12:56:11.631,0.3323897123336792,28454,168619100,45488,-0.3312140107154846,-0.6242823600769043,0.6245691776275635,168619127
30-May-2023 12:56:12.631,0.3323710560798645,28454,168619100,45488,-0.3311868906021118,-0.6242979764938354,0.6245778799057007,168619128
30-May-2023 12:56:13.631,0.3323459029197693,28454,168619100,45488,-0.33116501569747925,-0.6243095397949219,0.6245911121368408,168619129
30-May-2023 12:56:14.631,0.33232027292251587,28454,168619100,45488,-0.3311423063278198,-0.6243191957473755,0.6246072053909302,168619130
30-May-2023 12:56:15.631,0.33230262994766235,28454,168619132,45488,-0.3311142921447754,-0.6243345737457275,0.624616265296936,168619131
30-May-2023 12:56:16.631,0.3322766423225403,28454,168619132,45488,-0.3310946822166443,-0.6243468523025513,0.6246277093887329,168619132
30-May-2023 12:56:17.631,0.33225077390670776,28454,168619132,45488,-0.3310767412185669,-0.6243566274642944,0.6246411800384521,168619133
30-May-2023 12:56:18.631,0.33223503828048706,28454,168619132,45488,-0.3310481905937195,-0.6243692636489868,0.6246523857116699,168619134
30-May-2023 12:56:19.631,0.3322075605392456,28454,168619132,45488,-0.3310261368751526,-0.6243817806243896,0.6246660947799683,168619135
30-May-2023 12:56:20.631,0.33218061923980713,28454,168619132,45488,-0.3310083746910095,-0.6243951320648193,0.6246763467788696,168619136
30-May-2023 12:56:21.631,0.3321647047996521,28486,168619132,45488,-0.33097922801971436,-0.6244076490402222,0.624687910079956,168619137
30-May-2023 12:56:22.631,0.33214253187179565,28486,168619132,45488,-0.330955445766449,-0.6244186162948608,0.6247014999389648,168619138
30-May-2023 12:56:23.631,0.33211416006088257,28486,168619132,45488,-0.3309394121170044,-0.6244299411773682,0.624713659286499,168619139
30-May-2023 12:56:24.631,0.3320949077606201,28486,168619132,45488,-0.330910325050354,-0.624445915222168,0.6247231960296631,168619140
30-May-2023 12:56:25.631,0.332072377204895,28486,168619132,45488,-0.33088380098342896,-0.6244579553604126,0.6247371435165405,168619141
30-May-2023 12:56:26.631,0.33204859495162964,28486,168619132,45488,-0.3308699131011963,-0.6244641542434692,0.6247508525848389,168619142
30-May-2023 12:56:27.631,0.33202844858169556,28486,168619132,45488,-0.3308466672897339,-0.6244782209396362,0.6247596740722656,168619143
30-May-2023 12:56:28.631,0.3320103883743286,28486,168619132,45488,-0.3308216333389282,-0.6244908571243286,0.6247701644897461,168619144
30-May-2023 12:56:29.631,0.3319798707962036,28486,168619132,45488,-0.3308001756668091,-0.6245033740997314,0.6247851848602295,168619145
30-May-2023 12:56:30.631,0.3319586515426636,28486,168619132,45488,-0.330776572227478,-0.6245156526565552,0.6247967481613159,168619146
30-May-2023 12:56:31.631,0.3319399356842041,28486,168619132,45488,-0.3307521939277649,-0.6245297193527222,0.6248055696487427,168619147
30-May-2023 12:56:32.631,0.3319106698036194,28486,168619132,45488,-0.33073413372039795,-0.6245416402816772,0.6248188018798828,168619148
30-May-2023 12:56:33.631,0.33188706636428833,28486,168619132,45488,-0.3307086229324341,-0.6245514154434204,0.6248348951339722,168619149
30-May-2023 12:56:34.631,0.33186978101730347,28486,168619132,45488,-0.3306822180747986,-0.6245632171630859,0.624846339225769,168619150
30-May-2023 12:56:35.631,0.3318421244621277,28486,168619132,45488,-0.33066391944885254,-0.6245763301849365,0.6248575448989868,168619151
30-May-2023 12:56:36.631,0.3318190574645996,28486,168619132,45488,-0.3306437134742737,-0.6245861053466797,0.624870777130127,168619152
30-May-2023 12:56:37.631,0.33179938793182373,28486,168619132,45488,-0.33061283826828003,-0.6246010065078735,0.624882698059082,168619153
30-May-2023 12:56:38.631,0.3317757844924927,28486,168619132,45488,-0.3305962085723877,-0.6246106624603271,0.6248942613601685,168619154
30-May-2023 12:56:39.631,0.33175259828567505,28486,168619132,45488,-0.3305773138999939,-0.6246230602264404,0.6249042749404907,168619155
30-May-2023 12:56:40.631,0.33173251152038574,28486,168619132,45488,-0.33055078983306885,-0.6246374845504761,0.6249146461486816,168619156
30-May-2023 12:56:41.631,0.33170944452285767,28486,168619132,45488,-0.3305259346961975,-0.6246492862701416,0.6249281167984009,168619157
30-May-2023 12:56:42.631,0.33168500661849976,28486,168619132,45488,-0.33050537109375,-0.6246601343154907,0.6249409914016724,168619158
30-May-2023 12:56:43.631,0.33166444301605225,28486,168619132,45488,-0.3304792642593384,-0.6246747970581055,0.6249512434005737,168619159
30-May-2023 12:56:44.631,0.33164072036743164,28486,168619132,45488,-0.33045899868011475,-0.6246857643127441,0.624963641166687,168619160
30-May-2023 12:56:45.631,0.33161622285842896,28486,168619132,45488,-0.3304365873336792,-0.6246956586837769,0.6249786615371704,168619161
30-May-2023 12:56:46.631,0.3315950036048889,28486,168619132,45488,-0.33041393756866455,-0.6247072219848633,0.6249902248382568,168619162
30-May-2023 12:56:47.631,0.331571102142334,28486,168619164,45495,-0.3303878903388977,-0.6247240304946899,0.6250001192092896,168619163
30-May-2023 12:56:48.631,0.33154624700546265,28486,168619164,45495,-0.3303709030151367,-0.6247341632843018,0.6250120401382446,168619164
30-May-2023 12:56:49.631,0.3315243124961853,28486,168619164,45495,-0.330344021320343,-0.6247469186782837,0.6250249147415161,168619165
30-May-2023 12:56:50.631,0.3315030336380005,28486,168619164,45495,-0.33032214641571045,-0.6247578859329224,0.6250368356704712,168619166
30-May-2023 12:56:51.631,0.33147573471069336,28486,168619164,45495,-0.33030056953430176,-0.6247724294662476,0.6250482797622681,168619167
30-May-2023 12:56:52.631,0.3314555883407593,28486,168619164,45495,-0.3302750587463379,-0.6247832775115967,0.6250615119934082,168619168
30-May-2023 12:56:53.631,0.33143341541290283,28518,168619164,45495,-0.33025217056274414,-0.6247937679290771,0.6250748634338379,168619169
30-May-2023 12:56:54.631,0.3314099907875061,28518,168619164,45495,-0.3302326798439026,-0.6248058080673218,0.6250858306884766,168619170
30-May-2023 12:56:55.631,0.33139050006866455,28518,168619164,45495,-0.33020758628845215,-0.6248184442520142,0.6250964403152466,168619171
30-May-2023 12:56:56.631,0.3313677906990051,28518,168619164,45495,-0.3301875591278076,-0.6248288154602051,0.6251087188720703,168619172
30-May-2023 12:56:57.631,0.3313405513763428,28518,168619164,45495,-0.3301658034324646,-0.624841570854187,0.6251219511032104,168619173
30-May-2023 12:56:58.631,0.33132076263427734,28518,168619164,45495,-0.3301393389701843,-0.6248559951782227,0.6251320838928223,168619174
30-May-2023 12:56:59.631,0.3312959671020508,28518,168619164,45495,-0.3301153779029846,-0.6248676776885986,0.6251461505889893,168619175
30-May-2023 12:57:00.631,0.33126991987228394,28518,168619164,45495,-0.33009761571884155,-0.6248784065246582,0.6251586675643921,168619176
30-May-2023 12:57:01.631,0.33124929666519165,28518,168619164,45495,-0.33006519079208374,-0.6248946189880371,0.6251703500747681,168619177
30-May-2023 12:57:02.631,0.33122724294662476,28518,168619164,45495,-0.3300410509109497,-0.624908447265625,0.6251808404922485,168619178
30-May-2023 12:57:03.631,0.3312003016471863,28518,168619164,45495,-0.3300260901451111,-0.6249178647994995,0.62519371509552,168619179
30-May-2023 12:57:04.631,0.33118075132369995,28518,168619164,45495,-0.330000102519989,-0.6249303817749023,0.625205397605896,168619180
30-May-2023 12:57:05.631,0.3311629295349121,28518,168619164,45495,-0.3299744129180908,-0.6249420642852783,0.6252168416976929,168619181
30-May-2023 12:57:06.631,0.33113574981689453,28518,168619164,45495,-0.32996058464050293,-0.6249500513076782,0.6252301931381226,168619182
30-May-2023 12:57:07.631,0.3311130404472351,28518,168619164,45495,-0.3299363851547241,-0.6249631643295288,0.6252421140670776,168619183
30-May-2023 12:57:08.631,0.3310966491699219,28518,168619164,45495,-0.3299073576927185,-0.6249747276306152,0.6252543926239014,168619184
30-May-2023 12:57:09.631,0.3310660719871521,28518,168619164,45495,-0.329892635345459,-0.6249853372573853,0.625267744064331,168619185
30-May-2023 12:57:10.631,0.33104407787323,28518,168619164,45495,-0.32986772060394287,-0.6249986886978149,0.6252793073654175,168619186
30-May-2023 12:57:11.631,0.33102524280548096,28518,168619164,45495,-0.32983654737472534,-0.6250147819519043,0.6252896785736084,168619187
30-May-2023 12:57:12.631,0.3309963345527649,28518,168619164,45495,-0.32981908321380615,-0.6250244379043579,0.6253044605255127,168619188
30-May-2023 12:57:13.631,0.3309746980667114,28518,168619164,45495,-0.3297991156578064,-0.6250371932983398,0.6253139972686768,168619189
30-May-2023 12:57:14.631,0.33095717430114746,28518,168619164,45495,-0.3297680616378784,-0.6250525712966919,0.6253238916397095,168619190
30-May-2023 12:57:15.631,0.3309287428855896,28518,168619164,45495,-0.3297521471977234,-0.6250623464584351,0.6253376007080078,168619191
30-May-2023 12:57:16.631,0.3309043049812317,28518,168619164,45495,-0.329731285572052,-0.6250718832015991,0.6253519058227539,168619192
30-May-2023 12:57:17.631,0.3308897614479065,28518,168619164,45495,-0.3297020196914673,-0.6250866651535034,0.6253602504730225,168619193
30-May-2023 12:57:18.631,0.330862820148468,28518,168619164,45495,-0.32968318462371826,-0.6250976324081421,0.6253734827041626,168619194
30-May-2023 12:57:19.631,0.3308355212211609,28518,168619196,45495,-0.32966840267181396,-0.6251068115234375,0.6253867149353027,168619195
30-May-2023 12:57:20.631,0.33082282543182373,28518,168619196,45495,-0.32963669300079346,-0.625118613243103,0.6253981590270996,168619196
30-May-2023 12:57:21.631,0.33079642057418823,28518,168619196,45495,-0.32961440086364746,-0.6251332759857178,0.6254094839096069,168619197
30-May-2023 12:57:22.631,0.33076727390289307,28518,168619196,45495,-0.32959991693496704,-0.6251431703567505,0.6254225969314575,168619198
30-May-2023 12:57:23.631,0.3307519555091858,28518,168619196,45495,-0.32956814765930176,-0.625154972076416,0.6254355907440186,168619199
30-May-2023 12:57:24.631,0.3307299017906189,28518,168619196,45495,-0.32954227924346924,-0.6251680850982666,0.6254476308822632,168619200
30-May-2023 12:57:25.631,0.33069729804992676,28550,168619196,45495,-0.3295285701751709,-0.6251806020736694,0.6254596710205078,168619201
30-May-2023 12:57:26.631,0.3306815028190613,28550,168619196,45495,-0.32950150966644287,-0.6251933574676514,0.6254695653915405,168619202
30-May-2023 12:57:27.631,0.3306620717048645,28550,168619196,45495,-0.32947367429733276,-0.6252062320709229,0.6254814863204956,168619203
30-May-2023 12:57:28.631,0.3306295871734619,28550,168619196,45495,-0.3294585943222046,-0.6252181529998779,0.6254948377609253,168619204
30-May-2023 12:57:29.631,0.3306120038032532,28550,168619196,45495,-0.32943183183670044,-0.6252316236495972,0.6255048513412476,168619205
30-May-2023 12:57:30.631,0.33059537410736084,28550,168619196,45495,-0.32940673828125,-0.625243067741394,0.625515341758728,168619206
30-May-2023 12:57:31.631,0.33056241273880005,28550,168619196,45495,-0.3293875455856323,-0.6252542734146118,0.6255316734313965,168619207
30-May-2023 12:57:32.631,0.3305438160896301,28550,168619196,45495,-0.3293679356575012,-0.6252633333206177,0.6255427598953247,168619208
30-May-2023 12:57:33.631,0.33052557706832886,28550,168619196,45495,-0.32933640480041504,-0.6252807378768921,0.625551700592041,168619209
30-May-2023 12:57:34.631,0.330497682094574,28550,168619196,45495,-0.32932209968566895,-0.6252871751785278,0.6255674362182617,168619210
30-May-2023 12:57:35.631,0.3304746747016907,28550,168619196,45495,-0.3293020725250244,-0.6252979040145874,0.6255793571472168,168619211
30-May-2023 12:57:36.631,0.33045852184295654,28550,168619196,45495,-0.32927149534225464,-0.6253129243850708,0.6255887746810913,168619212
30-May-2023 12:57:37.631,0.3304287791252136,28550,168619196,45495,-0.32925277948379517,-0.625325083732605,0.6256022453308105,168619213
30-May-2023 12:57:38.631,0.33040350675582886,28550,168619196,45495,-0.3292344808578491,-0.6253349781036377,0.6256154775619507,168619214
30-May-2023 12:57:39.631,0.33038729429244995,28550,168619196,45495,-0.32920414209365845,-0.6253485679626465,0.6256263256072998,168619215
30-May-2023 12:57:40.631,0.33035993576049805,28550,168619196,45495,-0.32918500900268555,-0.6253631114959717,0.6256363391876221,168619216
30-May-2023 12:57:41.631,0.33033400774002075,28550,168619196,45495,-0.32916420698165894,-0.6253747940063477,0.6256494522094727,168619217
30-May-2023 12:57:42.631,0.3303191065788269,28550,168619196,45495,-0.3291361927986145,-0.6253867149353027,0.6256600618362427,168619218
30-May-2023 12:57:43.631,0.33029496669769287,28550,168619196,45495,-0.32911378145217896,-0.6253975629806519,0.6256738901138306,168619219
30-May-2023 12:57:44.631,0.33026909828186035,28550,168619196,45495,-0.3290950059890747,-0.6254091262817383,0.6256859302520752,168619220
30-May-2023 12:57:45.631,0.3302505612373352,28550,168619196,45495,-0.3290668725967407,-0.6254216432571411,0.6256979703903198,168619221
30-May-2023 12:57:46.631,0.3302263021469116,28550,168619196,45495,-0.32904452085494995,-0.625433087348938,0.62571120262146,168619222
30-May-2023 12:57:47.631,0.3301992416381836,28550,168619196,45495,-0.3290233016014099,-0.6254451274871826,0.6257244348526001,168619223
30-May-2023 12:57:48.631,0.3301790952682495,28550,168619196,45495,-0.32899659872055054,-0.6254595518112183,0.6257345676422119,168619224
30-May-2023 12:57:49.631,0.3301600217819214,28550,168619196,45495,-0.3289795517921448,-0.6254676580429077,0.6257455348968506,168619225
30-May-2023 12:57:50.631,0.3301318883895874,28550,168619196,45495,-0.3289586901664734,-0.6254804134368896,0.6257586479187012,168619226
30-May-2023 12:57:51.631,0.3301137685775757,28550,168619228,45488,-0.3289344310760498,-0.6254922151565552,0.6257688999176025,168619227
30-May-2023 12:57:52.631,0.3300914168357849,28550,168619228,45488,-0.32891297340393066,-0.6255056858062744,0.6257790327072144,168619228
30-May-2023 12:57:53.631,0.3300635814666748,28550,168619228,45488,-0.3288942575454712,-0.6255168914794922,0.6257917881011963,168619229
30-May-2023 12:57:54.631,0.33004266023635864,28550,168619228,45488,-0.328865110874176,-0.6255292892456055,0.6258057355880737,168619230
30-May-2023 12:57:55.631,0.33001887798309326,28550,168619228,45488,-0.3288388252258301,-0.6255435943603516,0.6258180141448975,168619231
30-May-2023 12:57:56.631,0.3299921154975891,28550,168619228,45488,-0.3288201689720154,-0.6255531311035156,0.625832200050354,168619232
30-May-2023 12:57:57.631,0.32997238636016846,28582,168619228,45488,-0.32879525423049927,-0.6255666017532349,0.6258424520492554,168619233
30-May-2023 12:57:58.631,0.3299509882926941,28582,168619228,45488,-0.3287728428840637,-0.6255770921707153,0.6258548498153687,168619234
30-May-2023 12:57:59.631,0.3299254775047302,28582,168619228,45488,-0.3287520408630371,-0.6255890130996704,0.6258673667907715,168619235
30-May-2023 12:58:00.631,0.32990556955337524,28582,168619228,45488,-0.3287268280982971,-0.6256022453308105,0.6258779764175415,168619236
30-May-2023 12:58:01.631,0.3298851251602173,28582,168619228,45488,-0.3287057876586914,-0.6256133317947388,0.6258887052536011,168619237
30-May-2023 12:58:02.631,0.32985812425613403,28582,168619228,45488,-0.32868605852127075,-0.6256242990493774,0.6259024143218994,168619238
30-May-2023 12:58:03.631,0.32983893156051636,28582,168619228,45488,-0.3286582827568054,-0.6256380081176758,0.6259133815765381,168619239
30-May-2023 12:58:04.631,0.3298160433769226,28582,168619228,45488,-0.3286343216896057,-0.6256500482559204,0.6259258985519409,168619240
30-May-2023 12:58:05.631,0.32978928089141846,28582,168619228,45488,-0.3286159038543701,-0.6256617307662964,0.6259380578994751,168619241
30-May-2023 12:58:06.631,0.329769492149353,28582,168619228,45488,-0.3285920023918152,-0.6256735324859619,0.6259492635726929,168619242
30-May-2023 12:58:07.631,0.32974863052368164,28582,168619228,45488,-0.3285644054412842,-0.6256873607635498,0.6259608268737793,168619243
30-May-2023 12:58:08.631,0.3297189474105835,28582,168619228,45488,-0.3285483717918396,-0.6256985664367676,0.6259737014770508,168619244
30-May-2023 12:58:09.631,0.3296990990638733,28582,168619228,45488,-0.32852375507354736,-0.6257108449935913,0.6259849071502686,168619245
30-May-2023 12:58:10.631,0.3296778202056885,28582,168619228,45488,-0.32849615812301636,-0.6257238388061523,0.62599778175354,168619246
30-May-2023 12:58:11.631,0.3296545743942261,28582,168619228,45488,-0.3284819722175598,-0.6257311105728149,0.6260097026824951,168619247
30-May-2023 12:58:12.631,0.3296295404434204,28582,168619228,45488,-0.3284529447555542,-0.6257468461990356,0.6260223388671875,168619248
30-May-2023 12:58:13.631,0.3296114206314087,28582,168619228,45488,-0.32842713594436646,-0.6257599592208862,0.6260325908660889,168619249
30-May-2023 12:58:14.631,0.32958537340164185,28582,168619228,45488,-0.32840973138809204,-0.6257691383361816,0.6260462999343872,168619250
30-May-2023 12:58:15.631,0.3295642137527466,28582,168619228,45488,-0.3283880949020386,-0.6257821321487427,0.6260558366775513,168619251
30-May-2023 12:58:16.631,0.3295432925224304,28582,168619228,45488,-0.3283624053001404,-0.6257935762405396,0.6260688304901123,168619252
30-May-2023 12:58:17.631,0.3295164704322815,28582,168619228,45488,-0.3283413052558899,-0.6258062124252319,0.6260814666748047,168619253
30-May-2023 12:58:18.631,0.3294931650161743,28582,168619228,45488,-0.3283237814903259,-0.6258149147033691,0.6260943412780762,168619254
30-May-2023 12:58:19.631,0.32947492599487305,28582,168619228,45488,-0.32829058170318604,-0.6258307695388794,0.6261054277420044,168619255
30-May-2023 12:58:20.631,0.32944726943969727,28582,168619228,45488,-0.3282734751701355,-0.6258430480957031,0.6261165142059326,168619256
30-May-2023 12:58:21.631,0.32942503690719604,28582,168619228,45488,-0.3282524347305298,-0.6258531808853149,0.6261293888092041,168619257
30-May-2023 12:58:22.631,0.32940638065338135,28582,168619228,45488,-0.3282237648963928,-0.6258656978607178,0.6261415481567383,168619258
30-May-2023 12:58:23.631,0.3293795585632324,28582,168619260,45495,-0.3282027840614319,-0.625878095626831,0.6261544227600098,168619259
30-May-2023 12:58:24.631,0.3293532729148865,28582,168619260,45495,-0.3281826972961426,-0.6258910894393921,0.6261653900146484,168619260
30-May-2023 12:58:25.631,0.3293357491493225,28582,168619260,45495,-0.32815319299697876,-0.6259034872055054,0.6261780261993408,168619261
30-May-2023 12:58:26.631,0.32931119203567505,28582,168619260,45495,-0.32813137769699097,-0.6259156465530396,0.6261898279190063,168619262
30-May-2023 12:58:27.631,0.3292863965034485,28582,168619260,45495,-0.3281133770942688,-0.6259257793426514,0.6262021064758301,168619263
30-May-2023 12:58:28.631,0.3292681574821472,28582,168619260,45495,-0.3280871510505676,-0.6259405612945557,0.6262106895446777,168619264
30-May-2023 12:58:29.631,0.32924604415893555,28614,168619260,45495,-0.3280675411224365,-0.6259492635726929,0.6262238025665283,168619265
30-May-2023 12:58:30.631,0.32922202348709106,28614,168619260,45495,-0.3280476927757263,-0.6259591579437256,0.6262370347976685,168619266
30-May-2023 12:58:31.631,0.32920199632644653,28614,168619260,45495,-0.3280191421508789,-0.6259732246398926,0.6262489557266235,168619267
30-May-2023 12:58:32.631,0.32917672395706177,28614,168619260,45495,-0.32799357175827026,-0.6259874105453491,0.6262609958648682,168619268
30-May-2023 12:58:33.631,0.3291507363319397,28614,168619260,45495,-0.3279750943183899,-0.6259981393814087,0.6262737512588501,168619269
30-May-2023 12:58:34.631,0.3291299343109131,28614,168619260,45495,-0.32794833183288574,-0.6260122060775757,0.6262845993041992,168619270
30-May-2023 12:58:35.631,0.32910746335983276,28614,168619260,45495,-0.3279261589050293,-0.6260237693786621,0.6262962818145752,168619271
30-May-2023 12:58:36.631,0.32908064126968384,28614,168619260,45495,-0.32790887355804443,-0.6260362863540649,0.6263071298599243,168619272
30-May-2023 12:58:37.631,0.32906240224838257,28614,168619260,45495,-0.3278811573982239,-0.6260491609573364,0.6263184547424316,168619273
30-May-2023 12:58:38.631,0.3290419578552246,28614,168619260,45495,-0.32786107063293457,-0.62605881690979,0.6263300180435181,168619274
30-May-2023 12:58:39.631,0.3290126919746399,28614,168619260,45495,-0.3278396725654602,-0.6260710954666138,0.6263444423675537,168619275
30-May-2023 12:58:40.631,0.3289920687675476,28614,168619260,45495,-0.32781165838241577,-0.626084566116333,0.6263564825057983,168619276
30-May-2023 12:58:41.631,0.3289716839790344,28614,168619260,45495,-0.3277888894081116,-0.6260956525802612,0.6263678073883057,168619277
30-May-2023 12:58:42.631,0.3289453983306885,28614,168619260,45495,-0.327772855758667,-0.6261039972305298,0.626381516456604,168619278
30-May-2023 12:58:43.631,0.3289235830307007,28614,168619260,45495,-0.3277484178543091,-0.626116156578064,0.6263936758041382,168619279
30-May-2023 12:58:44.631,0.3289003372192383,28614,168619260,45495,-0.3277207016944885,-0.6261308193206787,0.6264058351516724,168619280
30-May-2023 12:58:45.631,0.32887595891952515,28614,168619260,45495,-0.3276996612548828,-0.6261441707611084,0.6264164447784424,168619281
30-May-2023 12:58:46.631,0.32885468006134033,28614,168619260,45495,-0.32767897844314575,-0.6261556148529053,0.6264270544052124,168619282
30-May-2023 12:58:47.631,0.3288332223892212,28614,168619260,45495,-0.3276529908180237,-0.6261696815490723,0.626437783241272,168619283
30-May-2023 12:58:48.631,0.3288055658340454,28614,168619260,45495,-0.327630877494812,-0.6261821985244751,0.6264513731002808,168619284
30-May-2023 12:58:49.631,0.328785240650177,28614,168619260,45495,-0.3276059627532959,-0.6261930465698242,0.6264642477035522,168619285
30-May-2023 12:58:50.631,0.3287654519081116,28614,168619260,45495,-0.327579140663147,-0.626205325126648,0.6264764070510864,168619286
30-May-2023 12:58:51.631,0.3287399411201477,28614,168619260,45495,-0.32756054401397705,-0.6262179613113403,0.6264867782592773,168619287
30-May-2023 12:58:52.631,0.32871943712234497,28614,168619260,45495,-0.32754039764404297,-0.6262274980545044,0.6264985799789429,168619288
30-May-2023 12:58:53.631,0.3286997675895691,28614,168619260,45495,-0.32751375436782837,-0.6262396574020386,0.6265108585357666,168619289
30-May-2023 12:58:54.631,0.3286716938018799,28614,168619260,45495,-0.327494740486145,-0.6262506246566772,0.6265245676040649,168619290
30-May-2023 12:58:55.631,0.32864582538604736,28614,168619292,45495,-0.32747143507003784,-0.6262639760971069,0.6265369653701782,168619291
30-May-2023 12:58:56.631,0.3286289572715759,28614,168619292,45495,-0.3274456262588501,-0.6262755393981934,0.6265476942062378,168619292
30-May-2023 12:58:57.631,0.32859963178634644,28614,168619292,45495,-0.32742488384246826,-0.6262878179550171,0.6265612840652466,168619293
30-May-2023 12:58:58.631,0.32857733964920044,28614,168619292,45495,-0.32740235328674316,-0.6262999773025513,0.6265726089477539,168619294
30-May-2023 12:58:59.631,0.32855725288391113,28614,168619292,45495,-0.327375590801239,-0.6263132095336914,0.6265840530395508,168619295
30-May-2023 12:59:00.631,0.3285330533981323,28614,168619292,45495,-0.32735759019851685,-0.6263238191604614,0.6265954971313477,168619296
30-May-2023 12:59:01.631,0.3285093903541565,28646,168619292,45495,-0.32733434438705444,-0.6263359785079956,0.6266078948974609,168619297
30-May-2023 12:59:02.631,0.32848984003067017,28646,168619292,45495,-0.32730787992477417,-0.6263487339019775,0.6266189813613892,168619298
30-May-2023 12:59:03.631,0.32846689224243164,28646,168619292,45495,-0.3272888660430908,-0.6263598203659058,0.6266299486160278,168619299
30-May-2023 12:59:04.631,0.3284419775009155,28646,168619292,45495,-0.3272669315338135,-0.6263718605041504,0.6266427040100098,168619300
30-May-2023 12:59:05.631,0.32842159271240234,28646,168619292,45495,-0.3272409439086914,-0.62638258934021,0.6266562938690186,168619301
30-May-2023 12:59:06.631,0.3283991813659668,28646,168619292,45495,-0.3272179365158081,-0.6263967752456665,0.6266658306121826,168619302
30-May-2023 12:59:07.631,0.3283737301826477,28646,168619292,45495,-0.3271997570991516,-0.6264067888259888,0.6266785860061646,168619303
30-May-2023 12:59:08.631,0.32835352420806885,28646,168619292,45495,-0.32717084884643555,-0.6264193058013916,0.6266916990280151,168619304
30-May-2023 12:59:09.631,0.3283306956291199,28646,168619292,45495,-0.3271501660346985,-0.6264312267303467,0.6267026662826538,168619305
30-May-2023 12:59:10.631,0.32830387353897095,28646,168619292,45495,-0.32712793350219727,-0.6264438629150391,0.6267154216766357,168619306
30-May-2023 12:59:11.631,0.3282853960990906,28646,168619292,45495,-0.3271048069000244,-0.6264563798904419,0.6267248392105103,168619307
30-May-2023 12:59:12.631,0.3282599449157715,28646,168619292,45495,-0.3270804286003113,-0.6264703273773193,0.6267369985580444,168619308
30-May-2023 12:59:13.631,0.32823437452316284,28646,168619292,45495,-0.32705873250961304,-0.6264804601669312,0.6267516613006592,168619309
30-May-2023 12:59:14.631,0.32821571826934814,28646,168619292,45495,-0.3270341157913208,-0.6264932155609131,0.6267610788345337,168619310
30-May-2023 12:59:15.631,0.32819443941116333,28646,168619292,45495,-0.32701343297958374,-0.6265033483505249,0.6267729997634888,168619311
30-May-2023 12:59:16.631,0.32816851139068604,28646,168619292,45495,-0.32699131965637207,-0.6265149116516113,0.6267868280410767,168619312
30-May-2023 12:59:17.631,0.3281462788581848,28646,168619292,45495,-0.32696837186813354,-0.6265279054641724,0.6267973184585571,168619313
30-May-2023 12:59:18.631,0.328122615814209,28646,168619292,45495,-0.32694268226623535,-0.6265413761138916,0.6268095970153809,168619314
30-May-2023 12:59:19.631,0.32810109853744507,28646,168619292,45495,-0.3269232511520386,-0.6265507936477661,0.626821756362915,168619315
30-May-2023 12:59:20.631,0.3280784487724304,28646,168619292,45495,-0.3268979787826538,-0.6265623569488525,0.6268348693847656,168619316
30-May-2023 12:59:21.631,0.32805919647216797,28646,168619292,45495,-0.3268752694129944,-0.6265736818313599,0.6268455982208252,168619317
30-May-2023 12:59:22.631,0.32803279161453247,28646,168619292,45495,-0.32685691118240356,-0.6265870332717896,0.6268558502197266,168619318
30-May-2023 12:59:23.631,0.3280114531517029,28646,168619292,45495,-0.3268331289291382,-0.626598596572876,0.6268681287765503,168619319
30-May-2023 12:59:24.631,0.327989399433136,28646,168619292,45495,-0.32680779695510864,-0.6266111135482788,0.6268798112869263,168619320
30-May-2023 12:59:25.631,0.32796311378479004,28646,168619292,45495,-0.3267856240272522,-0.6266249418258667,0.6268917322158813,168619321
30-May-2023 12:59:26.631,0.3279375433921814,28646,168619292,45495,-0.32676219940185547,-0.6266375780105591,0.6269042491912842,168619322
30-May-2023 12:59:27.631,0.3279167413711548,28646,168619324,45495,-0.326737642288208,-0.626650333404541,0.6269152164459229,168619323
30-May-2023 12:59:28.631,0.3278917670249939,28646,168619324,45495,-0.3267171382904053,-0.6266599893569946,0.6269292831420898,168619324
30-May-2023 12:59:29.631,0.3278687000274658,28646,168619324,45495,-0.32669681310653687,-0.6266725063323975,0.6269394159317017,168619325
30-May-2023 12:59:30.631,0.32784849405288696,28646,168619324,45495,-0.3266705274581909,-0.6266847848892212,0.6269514560699463,168619326
30-May-2023 12:59:31.631,0.3278281092643738,28646,168619324,45495,-0.32664865255355835,-0.6266956329345703,0.6269626617431641,168619327
30-May-2023 12:59:32.631,0.3278026580810547,28646,168619324,45495,-0.32662636041641235,-0.6267076730728149,0.6269755363464355,168619328
30-May-2023 12:59:33.631,0.32778120040893555,28678,168619324,45495,-0.3266032934188843,-0.6267198324203491,0.6269866228103638,168619329
30-May-2023 12:59:34.631,0.32775944471359253,28678,168619324,45495,-0.3265798091888428,-0.6267316341400146,0.6269984245300293,168619330
30-May-2023 12:59:35.631,0.32773369550704956,28678,168619324,45495,-0.32655662298202515,-0.6267445087432861,0.6270112991333008,168619331
30-May-2023 12:59:36.631,0.3277110457420349,28678,168619324,45495,-0.3265330195426941,-0.6267555952072144,0.6270244121551514,168619332
30-May-2023 12:59:37.631,0.3276897072792053,28678,168619324,45495,-0.3265119194984436,-0.6267685890197754,0.6270334720611572,168619333
30-May-2023 12:59:38.631,0.32766371965408325,28678,168619324,45495,-0.3264901041984558,-0.6267813444137573,0.627045750617981,168619334
30-May-2023 12:59:39.631,0.32764315605163574,28678,168619324,45495,-0.3264669179916382,-0.6267913579940796,0.6270585060119629,168619335
30-May-2023 12:59:40.631,0.32761961221694946,28678,168619324,45495,-0.32644224166870117,-0.6268035173416138,0.6270712614059448,168619336
30-May-2023 12:59:41.631,0.32759618759155273,28678,168619324,45495,-0.3264206647872925,-0.6268151998519897,0.627083420753479,168619337
30-May-2023 12:59:42.631,0.3275725245475769,28678,168619324,45495,-0.3263986110687256,-0.6268285512924194,0.6270936727523804,168619338
30-May-2023 12:59:43.631,0.32754963636398315,28678,168619324,45495,-0.3263735771179199,-0.6268411874771118,0.6271058320999146,168619339
30-May-2023 12:59:44.631,0.32752639055252075,28678,168619324,45495,-0.3263513445854187,-0.6268513202667236,0.627119779586792,168619340
30-May-2023 12:59:45.631,0.3275018334388733,28678,168619324,45495,-0.32632941007614136,-0.6268644332885742,0.6271308660507202,168619341
30-May-2023 12:59:46.631,0.32747989892959595,28678,168619324,45495,-0.32630497217178345,-0.6268763542175293,0.6271430253982544,168619342
30-May-2023 12:59:47.631,0.32745957374572754,28678,168619324,45495,-0.3262817859649658,-0.6268874406814575,0.6271547079086304,168619343
30-May-2023 12:59:48.631,0.32743531465530396,28678,168619324,45495,-0.3262619376182556,-0.6268988847732544,0.6271663904190063,168619344
30-May-2023 12:59:49.631,0.32741469144821167,28678,168619324,45495,-0.32624316215515137,-0.6269087791442871,0.6271768808364868,168619345
30-May-2023 12:59:50.631,0.3273918628692627,28678,168619324,45495,-0.32621508836746216,-0.626924991607666,0.6271872520446777,168619346
30-May-2023 12:59:51.631,0.32736915349960327,28678,168619324,45495,-0.3261939287185669,-0.6269350051879883,0.6272002458572388,168619347
30-May-2023 12:59:52.631,0.32734423875808716,28678,168619324,45495,-0.3261711001396179,-0.6269464492797852,0.6272134780883789,168619348
30-May-2023 12:59:53.631,0.3273206353187561,28678,168619324,45495,-0.3261476755142212,-0.626960277557373,0.6272242069244385,168619349
30-May-2023 12:59:54.631,0.32730042934417725,28678,168619324,45495,-0.326124906539917,-0.6269708871841431,0.6272361278533936,168619350
30-May-2023 12:59:55.631,0.32727545499801636,28678,168619324,45495,-0.32610058784484863,-0.626982569694519,0.627250075340271,168619351
30-May-2023 12:59:56.631,0.327250599861145,28678,168619324,45495,-0.3260759115219116,-0.6269949674606323,0.6272636651992798,168619352
30-May-2023 12:59:57.632,0.32723110914230347,28678,168619324,45495,-0.32605159282684326,-0.6270081996917725,0.6272727251052856,168619353
30-May-2023 12:59:58.632,0.3272080421447754,28678,168619324,45495,-0.3260307312011719,-0.6270178556442261,0.6272859573364258,168619354
30-May-2023 12:59:59.632,0.32718271017074585,28678,168619356,45488,-0.3260119557380676,-0.6270288228988647,0.6272979974746704,168619355
30-May-2023 13:00:00.632,0.3271636366844177,28678,168619356,45488,-0.32598716020584106,-0.6270415782928467,0.6273082494735718,168619356
30-May-2023 13:00:01.632,0.3271450996398926,28678,168619356,45488,-0.3259652256965637,-0.6270534992218018,0.6273174285888672,168619357
30-May-2023 13:00:02.632,0.32711493968963623,28678,168619356,45488,-0.3259444236755371,-0.6270654201507568,0.6273322105407715,168619358
30-May-2023 13:00:03.632,0.3270943760871887,28678,168619356,45488,-0.3259199261665344,-0.6270765066146851,0.6273443698883057,168619359
30-May-2023 13:00:04.632,0.32707250118255615,28678,168619356,45488,-0.32589155435562134,-0.6270921230316162,0.6273549795150757,168619360
30-May-2023 13:00:05.632,0.32704687118530273,28710,168619356,45488,-0.32587558031082153,-0.6271002292633057,0.6273684501647949,168619361
30-May-2023 13:00:06.632,0.3270227313041687,28710,168619356,45488,-0.3258512020111084,-0.6271132230758667,0.6273804903030396,168619362
30-May-2023 13:00:07.632,0.32700854539871216,28710,168619356,45488,-0.32582318782806396,-0.6271252632141113,0.6273905038833618,168619363
30-May-2023 13:00:08.632,0.326979398727417,28710,168619356,45488,-0.3258044123649597,-0.6271371841430664,0.6274038553237915,168619364
30-May-2023 13:00:09.632,0.32695460319519043,28710,168619356,45488,-0.3257862329483032,-0.6271486282348633,0.6274148225784302,168619365
30-May-2023 13:00:10.632,0.3269385099411011,28710,168619356,45488,-0.3257554769515991,-0.6271617412567139,0.6274255514144897,168619366
30-May-2023 13:00:11.632,0.32691437005996704,28710,168619356,45488,-0.32573479413986206,-0.6271713972091675,0.6274393796920776,168619367
30-May-2023 13:00:12.632,0.32688456773757935,28710,168619356,45488,-0.32571715116500854,-0.6271840333938599,0.6274515390396118,168619368
30-May-2023 13:00:13.632,0.3268663287162781,28710,168619356,45488,-0.3256860375404358,-0.6271985769271851,0.6274627447128296,168619369
30-May-2023 13:00:14.632,0.32684606313705444,28710,168619356,45488,-0.3256641626358032,-0.6272091865539551,0.627474308013916,168619370
30-May-2023 13:00:15.632,0.3268166780471802,28710,168619356,45488,-0.3256503939628601,-0.6272182464599609,0.627487301826477,168619371
30-May-2023 13:00:16.632,0.32680201530456543,28710,168619356,45488,-0.3256203532218933,-0.627231240272522,0.6274975538253784,168619372
30-May-2023 13:00:17.632,0.3267782926559448,28710,168619356,45488,-0.3255969285964966,-0.6272455453872681,0.6275075674057007,168619373
30-May-2023 13:00:18.632,0.326752245426178,28710,168619356,45488,-0.3255828619003296,-0.627252459526062,0.6275216341018677,168619374
30-May-2023 13:00:19.632,0.32673126459121704,28710,168619356,45488,-0.3255511522293091,-0.6272693872451782,0.6275321245193481,168619375
30-May-2023 13:00:20.632,0.32671046257019043,28710,168619356,45488,-0.32552415132522583,-0.6272823810577393,0.6275441646575928,168619376
30-May-2023 13:00:21.632,0.3266814947128296,28710,168619356,45488,-0.3255116939544678,-0.6272902488708496,0.6275575160980225,168619377
30-May-2023 13:00:22.632,0.3266616463661194,28710,168619356,45488,-0.3254823684692383,-0.6273045539855957,0.6275689601898193,168619378
30-May-2023 13:00:23.632,0.3266432285308838,28710,168619356,45488,-0.3254578113555908,-0.6273159980773926,0.6275800466537476,168619379
30-May-2023 13:00:24.632,0.3266143202781677,28710,168619356,45488,-0.32544171810150146,-0.6273255348205566,0.6275935173034668,168619380
30-May-2023 13:00:25.632,0.3265925645828247,28710,168619356,45488,-0.3254193663597107,-0.6273362636566162,0.6276059150695801,168619381
30-May-2023 13:00:26.632,0.32657623291015625,28710,168619356,45488,-0.32538992166519165,-0.6273516416549683,0.6276141405105591,168619382
30-May-2023 13:00:27.632,0.3265455961227417,28710,168619356,45488,-0.3253723382949829,-0.6273623704910278,0.6276284456253052,168619383
30-May-2023 13:00:28.632,0.3265213966369629,28710,168619356,45488,-0.325351357460022,-0.6273736953735352,0.6276407241821289,168619384
30-May-2023 13:00:29.632,0.32650476694107056,28710,168619356,45488,-0.325316846370697,-0.6273882389068604,0.6276525259017944,168619385
30-May-2023 13:00:30.632,0.32647794485092163,28710,168619356,45488,-0.32529908418655396,-0.6273993253707886,0.6276646852493286,168619386
30-May-2023 13:00:31.632,0.32645344734191895,28710,168619388,45488,-0.3252812623977661,-0.6274093389511108,0.6276767253875732,168619387
30-May-2023 13:00:32.632,0.3264373540878296,28710,168619388,45488,-0.32524943351745605,-0.6274235248565674,0.6276874542236328,168619388
30-May-2023 13:00:33.632,0.32640957832336426,28710,168619388,45488,-0.3252257704734802,-0.6274384260177612,0.6276992559432983,168619389
30-May-2023 13:00:34.632,0.326384961605072,28710,168619388,45488,-0.3252081871032715,-0.6274471282958984,0.627712607383728,168619390
30-May-2023 13:00:35.632,0.3263673186302185,28710,168619388,45488,-0.32518327236175537,-0.627458930015564,0.6277228593826294,168619391
30-May-2023 13:00:36.632,0.3263425827026367,28710,168619388,45488,-0.3251599669456482,-0.6274703741073608,0.6277363300323486,168619392
30-May-2023 13:00:37.632,0.32631826400756836,28742,168619388,45488,-0.32514578104019165,-0.6274789571762085,0.627747654914856,168619393
30-May-2023 13:00:38.632,0.3262981176376343,28742,168619388,45488,-0.3251132369041443,-0.6274939775466919,0.6277601718902588,168619394
30-May-2023 13:00:39.632,0.32627516984939575,28742,168619388,45488,-0.3250930905342102,-0.6275062561035156,0.627770185470581,168619395
30-May-2023 13:00:40.632,0.3262442946434021,28742,168619388,45488,-0.32506996393203735,-0.6275205612182617,0.6277837753295898,168619396
30-May-2023 13:00:41.632,0.326225221157074,28742,168619388,45488,-0.32504189014434814,-0.6275331974029541,0.6277955770492554,168619397
30-May-2023 13:00:42.632,0.3262021541595459,28742,168619388,45488,-0.32501494884490967,-0.6275467872619629,0.6278080940246582,168619398
30-May-2023 13:00:43.632,0.3261767625808716,28742,168619388,45488,-0.3250004053115845,-0.6275559663772583,0.6278195381164551,168619399
30-May-2023 13:00:44.632,0.3261590600013733,28742,168619388,45488,-0.32497692108154297,-0.6275665760040283,0.6278303861618042,168619400
30-May-2023 13:00:45.632,0.3261374831199646,28742,168619388,45488,-0.3249521255493164,-0.627578616142273,0.6278424263000488,168619401
30-May-2023 13:00:46.632,0.32611310482025146,28742,168619388,45488,-0.32493335008621216,-0.6275891065597534,0.6278543472290039,168619402
30-May-2023 13:00:47.632,0.32609260082244873,28742,168619388,45488,-0.32490962743759155,-0.627600908279419,0.6278654336929321,168619403
30-May-2023 13:00:48.632,0.32606953382492065,28742,168619388,45488,-0.3248860239982605,-0.62761390209198,0.6278765201568604,168619404
30-May-2023 13:00:49.632,0.3260430693626404,28742,168619388,45488,-0.3248647451400757,-0.6276246309280396,0.6278905868530273,168619405
30-May-2023 13:00:50.632,0.32602065801620483,28742,168619388,45488,-0.3248363137245178,-0.6276386976242065,0.6279031038284302,168619406
30-May-2023 13:00:51.632,0.3259968161582947,28742,168619388,45488,-0.3248123526573181,-0.6276506185531616,0.6279157400131226,168619407
30-May-2023 13:00:52.632,0.3259736895561218,28742,168619388,45488,-0.3247916102409363,-0.6276617050170898,0.6279276609420776,168619408
30-May-2023 13:00:53.632,0.3259508013725281,28742,168619388,45488,-0.3247676491737366,-0.6276736259460449,0.6279398202896118,168619409
30-May-2023 13:00:54.632,0.32593125104904175,28742,168619388,45488,-0.3247475028038025,-0.6276838779449463,0.6279498338699341,168619410
30-May-2023 13:00:55.632,0.32590556144714355,28742,168619388,45488,-0.3247249126434326,-0.6276979446411133,0.6279606819152832,168619411
30-May-2023 13:00:56.632,0.3258854150772095,28742,168619388,45488,-0.32470017671585083,-0.6277104616165161,0.6279715299606323,168619412
30-May-2023 13:00:57.632,0.32586491107940674,28742,168619388,45488,-0.3246789574623108,-0.6277203559875488,0.6279833316802979,168619413
30-May-2023 13:00:58.632,0.325836181640625,28742,168619388,45488,-0.3246566653251648,-0.6277333498001099,0.6279969215393066,168619414
30-May-2023 13:00:59.632,0.32581353187561035,28742,168619388,45488,-0.32462912797927856,-0.6277483701705933,0.6280078887939453,168619415
30-May-2023 13:01:00.632,0.3257930874824524,28742,168619388,45488,-0.32460665702819824,-0.6277577877044678,0.6280205249786377,168619416
30-May-2023 13:01:01.632,0.3257691264152527,28742,168619388,45488,-0.3245874047279358,-0.6277683973312378,0.6280324459075928,168619417
30-May-2023 13:01:02.632,0.32574743032455444,28742,168619388,45488,-0.3245622515678406,-0.6277800798416138,0.6280449628829956,168619418
30-May-2023 13:01:03.632,0.3257254362106323,28742,168619420,45495,-0.3245370388031006,-0.6277936697006226,0.6280559301376343,168619419
30-May-2023 13:01:04.632,0.32570022344589233,28742,168619420,45495,-0.32451802492141724,-0.6278034448623657,0.6280690431594849,168619420
30-May-2023 13:01:05.632,0.32567811012268066,28742,168619420,45495,-0.3244915008544922,-0.6278163194656372,0.628081202507019,168619421
30-May-2023 13:01:06.632,0.32565879821777344,28742,168619420,45495,-0.3244730234146118,-0.6278257369995117,0.6280913352966309,168619422
30-May-2023 13:01:07.632,0.3256319761276245,28742,168619420,45495,-0.3244516849517822,-0.6278394460678101,0.6281027793884277,168619423
30-May-2023 13:01:08.632,0.3256111145019531,28742,168619420,45495,-0.3244249224662781,-0.627852201461792,0.6281147003173828,168619424
30-May-2023 13:01:09.632,0.3255881071090698,28774,168619420,45495,-0.32439833879470825,-0.6278655529022217,0.628126859664917,168619425
30-May-2023 13:01:10.632,0.3255597949028015,28774,168619420,45495,-0.3243812322616577,-0.6278775930404663,0.6281383037567139,168619426
30-May-2023 13:01:11.632,0.32553791999816895,28774,168619420,45495,-0.32435446977615356,-0.6278924942016602,0.6281487941741943,168619427
30-May-2023 13:01:12.632,0.325519859790802,28774,168619420,45495,-0.32432734966278076,-0.6279032230377197,0.6281614303588867,168619428
30-May-2023 13:01:13.632,0.3254912495613098,28774,168619420,45495,-0.3243100643157959,-0.6279119253158569,0.6281760931015015,168619429
30-May-2023 13:01:14.632,0.3254704475402832,28774,168619420,45495,-0.32428985834121704,-0.6279224157333374,0.6281869411468506,168619430
30-May-2023 13:01:15.632,0.3254513144493103,28774,168619420,45495,-0.3242626190185547,-0.6279348134994507,0.6281986236572266,168619431
30-May-2023 13:01:16.632,0.32542556524276733,28774,168619420,45495,-0.32424211502075195,-0.627946138381958,0.6282110214233398,168619432
30-May-2023 13:01:17.632,0.3254042863845825,28774,168619420,45495,-0.3242220878601074,-0.6279546022415161,0.6282241344451904,168619433
30-May-2023 13:01:18.632,0.3253864645957947,28774,168619420,45495,-0.32419508695602417,-0.6279690265655518,0.6282329559326172,168619434
30-May-2023 13:01:19.632,0.32535773515701294,28774,168619420,45495,-0.3241698145866394,-0.6279861927032471,0.6282438039779663,168619435
30-May-2023 13:01:20.632,0.3253346085548401,28774,168619420,45495,-0.32415151596069336,-0.627994179725647,0.6282569169998169,168619436
30-May-2023 13:01:21.632,0.3253163695335388,28774,168619420,45495,-0.32412266731262207,-0.6280074119567871,0.6282682418823242,168619437
30-May-2023 13:01:22.632,0.3252890110015869,28774,168619420,45495,-0.3241024613380432,-0.6280195713043213,0.628280758857727,168619438
30-May-2023 13:01:23.632,0.32526546716690063,28774,168619420,45495,-0.324083149433136,-0.628029465675354,0.6282929182052612,168619439
30-May-2023 13:01:24.632,0.3252471089363098,28774,168619420,45495,-0.32405465841293335,-0.628042459487915,0.6283040046691895,168619440
30-May-2023 13:01:25.632,0.3252216577529907,28774,168619420,45495,-0.3240348696708679,-0.6280542612075806,0.6283156871795654,168619441
30-May-2023 13:01:26.632,0.3251968026161194,28774,168619420,45495,-0.32401299476623535,-0.6280646324157715,0.6283292770385742,168619442
30-May-2023 13:01:27.632,0.3251792788505554,28774,168619420,45495,-0.323985755443573,-0.628077507019043,0.6283396482467651,168619443
30-May-2023 13:01:28.632,0.3251531720161438,28774,168619420,45495,-0.3239642381668091,-0.6280888319015503,0.6283528804779053,168619444
30-May-2023 13:01:29.632,0.32512784004211426,28774,168619420,45495,-0.32394587993621826,-0.6280995607376099,0.6283648014068604,168619445
30-May-2023 13:01:30.632,0.3251104950904846,28774,168619420,45495,-0.32391899824142456,-0.628113865852356,0.628373384475708,168619446
30-May-2023 13:01:31.632,0.3250865340232849,28774,168619420,45495,-0.32389652729034424,-0.6281247138977051,0.628386378288269,168619447
30-May-2023 13:01:32.632,0.3250603675842285,28774,168619420,45495,-0.3238765001296997,-0.6281352043151855,0.6283999681472778,168619448
30-May-2023 13:01:33.632,0.3250390887260437,28774,168619420,45495,-0.3238513469696045,-0.6281485557556152,0.6284103393554688,168619449
30-May-2023 13:01:34.632,0.32501572370529175,28774,168619420,45495,-0.3238269090652466,-0.6281623840332031,0.6284211874008179,168619450
30-May-2023 13:01:35.632,0.32499003410339355,28774,168619452,45495,-0.3238057494163513,-0.6281719207763672,0.6284360885620117,168619451
30-May-2023 13:01:36.632,0.3249702453613281,28774,168619452,45495,-0.32378119230270386,-0.6281828880310059,0.6284477710723877,168619452
30-May-2023 13:01:37.632,0.32494568824768066,28774,168619452,45495,-0.3237561583518982,-0.6281965970993042,0.6284596920013428,168619453
30-May-2023 13:01:38.632,0.3249205946922302,28774,168619452,45495,-0.32373517751693726,-0.6282089948654175,0.6284711360931396,168619454
30-May-2023 13:01:39.632,0.32490140199661255,28774,168619452,45495,-0.3237100839614868,-0.6282205581665039,0.628482460975647,168619455
30-May-2023 13:01:40.632,0.32487940788269043,28774,168619452,45495,-0.32368695735931396,-0.6282325983047485,0.6284937858581543,168619456
30-May-2023 13:01:41.632,0.3248547911643982,28806,168619452,45495,-0.3236686587333679,-0.6282442808151245,0.6285042762756348,168619457
30-May-2023 13:01:42.632,0.32483649253845215,28806,168619452,45495,-0.3236449956893921,-0.6282544136047363,0.6285157203674316,168619458
30-May-2023 13:01:43.632,0.32481521368026733,28806,168619452,45495,-0.323621928691864,-0.628264307975769,0.6285287141799927,168619459
30-May-2023 13:01:44.632,0.3247891664505005,28806,168619452,45495,-0.32360225915908813,-0.6282758712768555,0.6285407543182373,168619460
30-May-2023 13:01:45.632,0.3247663378715515,28806,168619452,45495,-0.3235754370689392,-0.6282912492752075,0.6285510063171387,168619461
30-May-2023 13:01:46.632,0.32474440336227417,28806,168619452,45495,-0.323553204536438,-0.6283023357391357,0.6285625696182251,168619462
30-May-2023 13:01:47.632,0.3247186541557312,28806,168619452,45495,-0.32353341579437256,-0.6283137798309326,0.6285747289657593,168619463
30-May-2023 13:01:48.632,0.3246951699256897,28806,168619452,45495,-0.3235071301460266,-0.6283267736434937,0.6285874843597412,168619464
30-May-2023 13:01:49.632,0.3246733546257019,28806,168619452,45495,-0.32347989082336426,-0.6283408403396606,0.6285988092422485,168619465
30-May-2023 13:01:50.632,0.32464873790740967,28806,168619452,45495,-0.32345885038375854,-0.6283502578735352,0.6286128759384155,168619466
30-May-2023 13:01:51.632,0.32462573051452637,28806,168619452,45495,-0.32343363761901855,-0.6283621788024902,0.6286258697509766,168619467
30-May-2023 13:01:52.632,0.32460474967956543,28806,168619452,45495,-0.32340914011001587,-0.6283760070800781,0.6286356449127197,168619468
30-May-2023 13:01:53.632,0.32458221912384033,28806,168619452,45495,-0.3233940601348877,-0.6283844709396362,0.6286464929580688,168619469
30-May-2023 13:01:54.632,0.32456207275390625,28806,168619452,45495,-0.3233693838119507,-0.6283949613571167,0.628658652305603,168619470
30-May-2023 13:01:55.632,0.32454144954681396,28806,168619452,45495,-0.3233475089073181,-0.6284050941467285,0.6286704540252686,168619471
30-May-2023 13:01:56.632,0.32451575994491577,28806,168619452,45495,-0.3233267664909363,-0.6284178495407104,0.6286816596984863,168619472
30-May-2023 13:01:57.632,0.32449203729629517,28806,168619452,45495,-0.32330042123794556,-0.6284327507019043,0.6286925077438354,168619473
30-May-2023 13:01:58.632,0.3244686722755432,28806,168619452,45495,-0.32327568531036377,-0.6284431219100952,0.6287069320678711,168619474
30-May-2023 13:01:59.632,0.32444173097610474,28806,168619452,45495,-0.3232530951499939,-0.6284562349319458,0.6287193298339844,168619475
30-May-2023 13:02:00.632,0.3244194984436035,28806,168619452,45495,-0.3232298493385315,-0.6284691095352173,0.6287298202514648,168619476
30-May-2023 13:02:01.632,0.3243979215621948,28806,168619452,45495,-0.32320600748062134,-0.6284815073013306,0.6287410259246826,168619477
30-May-2023 13:02:02.632,0.324373722076416,28806,168619452,45495,-0.32318735122680664,-0.6284911632537842,0.6287535429000854,168619478
30-May-2023 13:02:03.632,0.3243510127067566,28806,168619452,45495,-0.32316267490386963,-0.6285030841827393,0.6287657022476196,168619479
30-May-2023 13:02:04.632,0.3243304491043091,28806,168619452,45495,-0.32313811779022217,-0.6285159587860107,0.6287763118743896,168619480
30-May-2023 13:02:05.632,0.32430607080459595,28806,168619452,45495,-0.3231162428855896,-0.6285264492034912,0.6287896633148193,168619481
30-May-2023 13:02:06.632,0.324285089969635,28806,168619452,45495,-0.3230975270271301,-0.6285355091094971,0.6288011074066162,168619482
30-May-2023 13:02:07.632,0.3242645263671875,28806,168619484,45495,-0.3230687975883484,-0.6285489797592163,0.6288129091262817,168619483
30-May-2023 13:02:08.632,0.3242408037185669,28806,168619484,45495,-0.323047399520874,-0.6285610198974609,0.62882399559021,168619484
30-May-2023 13:02:09.632,0.3242185115814209,28806,168619484,45495,-0.3230264186859131,-0.6285712718963623,0.6288361549377441,168619485
30-May-2023 13:02:10.632,0.3241974711418152,28806,168619484,45495,-0.3229977488517761,-0.6285852193832397,0.6288479566574097,168619486
30-May-2023 13:02:11.632,0.32417166233062744,28806,168619484,45495,-0.3229767680168152,-0.6285973787307739,0.6288595199584961,168619487
30-May-2023 13:02:12.632,0.32414549589157104,28806,168619484,45495,-0.3229532241821289,-0.6286120414733887,0.6288704872131348,168619488
30-May-2023 13:02:13.632,0.3241247534751892,28838,168619484,45495,-0.32293033599853516,-0.6286220550537109,0.6288830041885376,168619489
30-May-2023 13:02:14.632,0.32410162687301636,28838,168619484,45495,-0.3229095935821533,-0.6286320686340332,0.62889564037323,168619490
30-May-2023 13:02:15.632,0.3240768313407898,28838,168619484,45495,-0.32288676500320435,-0.6286450624465942,0.6289072036743164,168619491
30-May-2023 13:02:16.632,0.32405686378479004,28838,168619484,45495,-0.3228641152381897,-0.6286566257476807,0.6289174556732178,168619492
30-May-2023 13:02:17.632,0.3240354657173157,28838,168619484,45495,-0.3228469491004944,-0.628664493560791,0.6289294958114624,168619493
30-May-2023 13:02:18.632,0.3240092992782593,28838,168619484,45495,-0.3228219747543335,-0.6286787986755371,0.628941535949707,168619494
30-May-2023 13:02:19.632,0.3239884376525879,28838,168619484,45495,-0.3227943778038025,-0.6286904811859131,0.6289545297622681,168619495
30-May-2023 13:02:20.632,0.32396411895751953,28838,168619484,45495,-0.32277214527130127,-0.6287035942077637,0.6289654970169067,168619496
30-May-2023 13:02:21.632,0.323940634727478,28838,168619484,45495,-0.3227502107620239,-0.6287131309509277,0.6289793252944946,168619497
30-May-2023 13:02:22.632,0.3239216208457947,28838,168619484,45495,-0.32272374629974365,-0.6287260055541992,0.6289899349212646,168619498
30-May-2023 13:02:23.632,0.323897123336792,28838,168619484,45495,-0.3227013349533081,-0.6287384033203125,0.6290016174316406,168619499
30-May-2023 13:02:24.632,0.3238723874092102,28838,168619484,45495,-0.32268083095550537,-0.6287497282028198,0.6290132999420166,168619500
30-May-2023 13:02:25.632,0.3238508701324463,28838,168619484,45495,-0.32265567779541016,-0.6287645101547241,0.6290225982666016,168619501
30-May-2023 13:02:26.632,0.32382839918136597,28838,168619484,45495,-0.3226330876350403,-0.6287747621536255,0.629035472869873,168619502
30-May-2023 13:02:27.632,0.32380086183547974,28838,168619484,45495,-0.3226132392883301,-0.6287870407104492,0.6290475130081177,168619503
30-May-2023 13:02:28.632,0.3237825632095337,28838,168619484,45495,-0.3225896954536438,-0.6287986040115356,0.6290575265884399,168619504
30-May-2023 13:02:29.632,0.32375943660736084,28838,168619484,45495,-0.32256507873535156,-0.6288093328475952,0.6290712356567383,168619505
30-May-2023 13:02:30.632,0.3237306475639343,28838,168619484,45495,-0.32254475355148315,-0.6288208961486816,0.6290849447250366,168619506
30-May-2023 13:02:31.632,0.3237151503562927,28838,168619484,45495,-0.32251960039138794,-0.6288325786590576,0.6290942430496216,168619507
30-May-2023 13:02:32.632,0.32369178533554077,28838,168619484,45495,-0.32249391078948975,-0.6288453340530396,0.6291066408157349,168619508
30-May-2023 13:02:33.632,0.3236657977104187,28838,168619484,45495,-0.32247698307037354,-0.6288563013076782,0.6291177272796631,168619509
30-May-2023 13:02:34.632,0.3236454725265503,28838,168619484,45495,-0.3224482536315918,-0.628868818283081,0.6291303634643555,168619510
30-May-2023 13:02:35.632,0.3236251473426819,28838,168619484,45495,-0.32242441177368164,-0.6288818120956421,0.6291402578353882,168619511
30-May-2023 13:02:36.632,0.3235971927642822,28838,168619484,45495,-0.3224099278450012,-0.628891110420227,0.6291526556015015,168619512
30-May-2023 13:02:37.632,0.3235730528831482,28838,168619484,45495,-0.32238173484802246,-0.6289041042327881,0.6291666030883789,168619513
30-May-2023 13:02:38.632,0.32355475425720215,28838,168619484,45495,-0.32235562801361084,-0.62891685962677,0.6291767358779907,168619514
30-May-2023 13:02:39.632,0.32352662086486816,28838,168619516,45488,-0.3223395347595215,-0.6289265155792236,0.6291897296905518,168619515
30-May-2023 13:02:40.632,0.3235067129135132,28838,168619516,45488,-0.32231754064559937,-0.628937840461731,0.629199743270874,168619516
30-May-2023 13:02:41.632,0.32348835468292236,28838,168619516,45488,-0.32228970527648926,-0.6289498805999756,0.6292116641998291,168619517
30-May-2023 13:02:42.632,0.3234599828720093,28838,168619516,45488,-0.3222717046737671,-0.6289608478546143,0.6292241811752319,168619518
30-May-2023 13:02:43.632,0.3234344720840454,28838,168619516,45488,-0.3222452402114868,-0.628975510597229,0.6292362213134766,168619519
30-May-2023 13:02:44.632,0.32341569662094116,28838,168619516,45488,-0.32221728563308716,-0.6289876699447632,0.6292481422424316,168619520
30-May-2023 13:02:45.632,0.32338881492614746,28870,168619516,45488,-0.3221980929374695,-0.628998875617981,0.6292606592178345,168619521
30-May-2023 13:02:46.632,0.3233641982078552,28870,168619516,45488,-0.3221743106842041,-0.6290110349655151,0.6292732954025269,168619522
30-May-2023 13:02:47.632,0.32334810495376587,28870,168619516,45488,-0.32214874029159546,-0.6290237903594971,0.6292818784713745,168619523
30-May-2023 13:02:48.632,0.3233209252357483,28870,168619516,45488,-0.32212817668914795,-0.6290347576141357,0.6292953491210938,168619524
30-May-2023 13:02:49.632,0.32329750061035156,28870,168619516,45488,-0.32210856676101685,-0.629043698310852,0.6293084621429443,168619525
30-May-2023 13:02:50.632,0.32328033447265625,28870,168619516,45488,-0.32208114862442017,-0.6290578842163086,0.6293172836303711,168619526
30-May-2023 13:02:51.632,0.32325637340545654,28870,168619516,45488,-0.32206153869628906,-0.6290689706802368,0.6293286085128784,168619527
30-May-2023 13:02:52.632,0.3232279419898987,28870,168619516,45488,-0.3220389485359192,-0.6290801763534546,0.6293433904647827,168619528
30-May-2023 13:02:53.632,0.3232112526893616,28870,168619516,45488,-0.3220136761665344,-0.6290909051895142,0.6293543577194214,168619529
30-May-2023 13:02:54.632,0.3231848478317261,28870,168619516,45488,-0.32199156284332275,-0.6291055679321289,0.6293646097183228,168619530
30-May-2023 13:02:55.632,0.3231579065322876,28870,168619516,45488,-0.3219708204269409,-0.6291159391403198,0.6293783187866211,168619531
30-May-2023 13:02:56.632,0.32313913106918335,28870,168619516,45488,-0.3219454884529114,-0.6291289329528809,0.6293878555297852,168619532
30-May-2023 13:02:57.632,0.323112428188324,28870,168619516,45488,-0.32191866636276245,-0.629143238067627,0.6294009685516357,168619533
30-May-2023 13:02:58.632,0.32308733463287354,28870,168619516,45488,-0.3218976855278015,-0.6291543245315552,0.6294136047363281,168619534
30-May-2023 13:02:59.632,0.3230675458908081,28870,168619516,45488,-0.32187551259994507,-0.6291649341583252,0.6294245719909668,168619535
30-May-2023 13:03:00.632,0.32304495573043823,28870,168619516,45488,-0.321849524974823,-0.6291775703430176,0.629436731338501,168619536
30-May-2023 13:03:01.632,0.3230220675468445,28870,168619516,45488,-0.32183051109313965,-0.629186749458313,0.6294491291046143,168619537
30-May-2023 13:03:02.632,0.32300376892089844,28870,168619516,45488,-0.3218088150024414,-0.6291977167129517,0.6294587850570679,168619538
30-May-2023 13:03:03.632,0.32298123836517334,28870,168619516,45488,-0.3217831254005432,-0.6292110681533813,0.6294699907302856,168619539
30-May-2023 13:03:04.632,0.3229573965072632,28870,168619516,45488,-0.3217651844024658,-0.6292206048965454,0.6294820308685303,168619540
30-May-2023 13:03:05.632,0.32293182611465454,28870,168619516,45488,-0.32174021005630493,-0.6292351484298706,0.6294934749603271,168619541
30-May-2023 13:03:06.632,0.3229122757911682,28870,168619516,45488,-0.321716845035553,-0.6292471885681152,0.6295032501220703,168619542
30-May-2023 13:03:07.632,0.32288527488708496,28870,168619516,45488,-0.3216959238052368,-0.6292585134506226,0.6295166015625,168619543
30-May-2023 13:03:08.632,0.32286012172698975,28870,168619516,45488,-0.3216686248779297,-0.6292707920074463,0.6295311450958252,168619544
30-May-2023 13:03:09.632,0.32283949851989746,28870,168619516,45488,-0.3216437101364136,-0.6292819976806641,0.6295430660247803,168619545
30-May-2023 13:03:10.632,0.32281696796417236,28870,168619516,45488,-0.32162362337112427,-0.6292932033538818,0.6295537948608398,168619546
30-May-2023 13:03:11.632,0.3227922320365906,28870,168619548,45488,-0.32159972190856934,-0.6293051242828369,0.6295666694641113,168619547
30-May-2023 13:03:12.632,0.3227695822715759,28870,168619548,45488,-0.32157468795776367,-0.629318118095398,0.6295782327651978,168619548
30-May-2023 13:03:13.632,0.3227461576461792,28870,168619548,45488,-0.3215526342391968,-0.6293307542800903,0.6295886039733887,168619549
30-May-2023 13:03:14.632,0.3227238655090332,28870,168619548,45488,-0.32152944803237915,-0.6293405294418335,0.6296020746231079,168619550
30-May-2023 13:03:15.632,0.32270127534866333,28870,168619548,45488,-0.32150888442993164,-0.6293525695800781,0.6296123266220093,168619551
30-May-2023 13:03:16.632,0.3226780891418457,28870,168619548,45488,-0.32148951292037964,-0.6293621063232422,0.6296243667602539,168619552
30-May-2023 13:03:17.632,0.3226581811904907,28902,168619548,45488,-0.32146573066711426,-0.62937331199646,0.6296355724334717,168619553
30-May-2023 13:03:18.632,0.3226364254951477,28902,168619548,45488,-0.3214436173439026,-0.6293867826461792,0.6296446323394775,168619554
30-May-2023 13:03:19.632,0.32261186838150024,28902,168619548,45488,-0.3214190602302551,-0.6293982267379761,0.6296583414077759,168619555
30-May-2023 13:03:20.632,0.32258814573287964,28902,168619548,45488,-0.32139676809310913,-0.629409909248352,0.6296701431274414,168619556
30-May-2023 13:03:21.632,0.3225647211074829,28902,168619548,45488,-0.32137084007263184,-0.6294229030609131,0.6296824216842651,168619557
30-May-2023 13:03:22.632,0.32253992557525635,28902,168619548,45488,-0.3213498592376709,-0.6294345855712891,0.6296943426132202,168619558
30-May-2023 13:03:23.632,0.3225167393684387,28902,168619548,45488,-0.3213237524032593,-0.6294463872909546,0.6297075748443604,168619559
30-May-2023 13:03:24.632,0.3224952816963196,28902,168619548,45488,-0.3213012218475342,-0.6294595003128052,0.6297167539596558,168619560
30-May-2023 13:03:25.632,0.3224695324897766,28902,168619548,45488,-0.32127803564071655,-0.629472017288208,0.629729151725769,168619561
30-May-2023 13:03:26.632,0.3224496841430664,28902,168619548,45488,-0.3212548494338989,-0.6294834613800049,0.6297397613525391,168619562
30-May-2023 13:03:27.632,0.32242828607559204,28902,168619548,45488,-0.3212336301803589,-0.6294934749603271,0.6297515630722046,168619563
30-May-2023 13:03:28.632,0.322404146194458,28902,168619548,45488,-0.32121074199676514,-0.6295046806335449,0.6297643184661865,168619564
30-May-2023 13:03:29.632,0.3223826289176941,28902,168619548,45488,-0.32118767499923706,-0.6295174360275269,0.629774808883667,168619565
30-May-2023 13:03:30.632,0.3223598599433899,28902,168619548,45488,-0.3211621642112732,-0.6295292377471924,0.6297872066497803,168619566
30-May-2023 13:03:31.632,0.3223342299461365,28902,168619548,45488,-0.3211427330970764,-0.6295398473739624,0.6297999620437622,168619567
30-May-2023 13:03:32.632,0.3223106861114502,28902,168619548,45488,-0.3211192488670349,-0.6295535564422607,0.6298099756240845,168619568
30-May-2023 13:03:33.632,0.32229167222976685,28902,168619548,45488,-0.3210965394973755,-0.6295629739761353,0.6298223733901978,168619569
30-May-2023 13:03:34.632,0.3222653269767761,28902,168619548,45488,-0.3210757374763489,-0.6295753717422485,0.6298336982727051,168619570
30-May-2023 13:03:35.632,0.32224172353744507,28902,168619548,45488,-0.3210517168045044,-0.6295871734619141,0.6298463344573975,168619571
30-May-2023 13:03:36.632,0.32222020626068115,28902,168619548,45488,-0.3210250735282898,-0.6296008825302124,0.629857063293457,168619572
30-May-2023 13:03:37.632,0.3221948742866516,28902,168619548,45488,-0.3210045099258423,-0.6296128034591675,0.6298686265945435,168619573
30-May-2023 13:03:38.632,0.32217317819595337,28902,168619548,45488,-0.3209828734397888,-0.6296226978302002,0.6298810243606567,168619574
30-May-2023 13:03:39.632,0.32215261459350586,28902,168619548,45488,-0.320955753326416,-0.6296341419219971,0.6298938989639282,168619575
30-May-2023 13:03:40.632,0.3221293091773987,28902,168619548,45488,-0.32093775272369385,-0.6296448707580566,0.6299041509628296,168619576
30-May-2023 13:03:41.632,0.32210612297058105,28902,168619548,45488,-0.3209148645401001,-0.6296570301055908,0.6299155950546265,168619577
30-May-2023 13:03:42.632,0.3220881223678589,28902,168619548,45488,-0.32088959217071533,-0.6296679973602295,0.6299269199371338,168619578
30-May-2023 13:03:43.632,0.32206106185913086,28902,168619580,45488,-0.32086825370788574,-0.6296805143356323,0.6299391984939575,168619579
30-May-2023 13:03:44.632,0.3220369219779968,28902,168619580,45488,-0.3208455443382263,-0.6296937465667725,0.6299495697021484,168619580
30-May-2023 13:03:45.632,0.32201677560806274,28902,168619580,45488,-0.32081902027130127,-0.629706621170044,0.6299605369567871,168619581
30-May-2023 13:03:46.632,0.32198864221572876,28902,168619580,45488,-0.32079410552978516,-0.6297202110290527,0.6299741268157959,168619582
30-May-2023 13:03:47.632,0.3219637870788574,28902,168619580,45488,-0.32077503204345703,-0.6297299861907959,0.6299867630004883,168619583
30-May-2023 13:03:48.632,0.32194387912750244,28902,168619580,45488,-0.3207487463951111,-0.6297420263290405,0.6299982070922852,168619584
30-May-2023 13:03:49.632,0.3219223618507385,28934,168619580,45488,-0.32072722911834717,-0.629753589630127,0.6300086975097656,168619585
30-May-2023 13:03:50.632,0.3218979835510254,28934,168619580,45488,-0.32070690393447876,-0.6297638416290283,0.6300214529037476,168619586
30-May-2023 13:03:51.632,0.3218758702278137,28934,168619580,45488,-0.3206825852394104,-0.6297740936279297,0.6300344467163086,168619587
30-May-2023 13:03:52.632,0.3218570947647095,28934,168619580,45488,-0.3206568956375122,-0.6297883987426758,0.6300431489944458,168619588
30-May-2023 13:03:53.632,0.3218298554420471,28934,168619580,45488,-0.32063788175582886,-0.6297976970672607,0.6300573348999023,168619589
30-May-2023 13:03:54.632,0.32180821895599365,28934,168619580,45488,-0.32061368227005005,-0.6298097372055054,0.6300687789916992,168619590
30-May-2023 13:03:55.632,0.3217880129814148,28934,168619580,45488,-0.32058924436569214,-0.6298205852508545,0.6300808191299438,168619591
30-May-2023 13:03:56.632,0.32176101207733154,28934,168619580,45488,-0.3205695152282715,-0.6298351287841797,0.6300899982452393,168619592
30-May-2023 13:03:57.632,0.32174164056777954,28934,168619580,45488,-0.32054632902145386,-0.6298441886901855,0.6301021575927734,168619593
30-May-2023 13:03:58.632,0.32171887159347534,28934,168619580,45488,-0.32052016258239746,-0.6298567056655884,0.6301146745681763,168619594
30-May-2023 13:03:59.632,0.321693480014801,28934,168619580,45488,-0.3204982280731201,-0.6298685073852539,0.6301270723342896,168619595
30-May-2023 13:04:00.632,0.32167041301727295,28934,168619580,45488,-0.3204762935638428,-0.6298815011978149,0.6301370859146118,168619596
30-May-2023 13:04:01.632,0.3216485381126404,28934,168619580,45488,-0.32044804096221924,-0.6298947334289551,0.6301493644714355,168619597
30-May-2023 13:04:02.632,0.32162487506866455,28934,168619580,45488,-0.3204273581504822,-0.6299037933349609,0.6301628351211548,168619598
30-May-2023 13:04:03.632,0.3216007351875305,28934,168619580,45488,-0.32040536403656006,-0.629915714263916,0.6301745176315308,168619599
30-May-2023 13:04:04.632,0.3215804696083069,28934,168619580,45488,-0.3203813433647156,-0.6299272775650024,0.6301853656768799,168619600
30-May-2023 13:04:05.632,0.3215559720993042,28934,168619580,45488,-0.3203575611114502,-0.6299397945404053,0.6301976442337036,168619601
30-May-2023 13:04:06.632,0.3215324282646179,28934,168619580,45488,-0.3203367590904236,-0.6299501657485962,0.6302099227905273,168619602
30-May-2023 13:04:07.632,0.3215102553367615,28934,168619580,45488,-0.32031404972076416,-0.6299616098403931,0.6302212476730347,168619603
30-May-2023 13:04:08.632,0.3214886784553528,28934,168619580,45488,-0.32029086351394653,-0.6299736499786377,0.6302319765090942,168619604
30-May-2023 13:04:09.632,0.3214636445045471,28934,168619580,45488,-0.3202665448188782,-0.6299854516983032,0.630245566368103,168619605
30-May-2023 13:04:10.632,0.3214403986930847,28934,168619580,45488,-0.3202406167984009,-0.630000114440918,0.6302558183670044,168619606
30-May-2023 13:04:11.632,0.3214194178581238,28934,168619580,45488,-0.32022011280059814,-0.6300113201141357,0.6302655935287476,168619607
30-May-2023 13:04:12.632,0.3213964104652405,28934,168619580,45488,-0.3201974630355835,-0.6300219297409058,0.630278468132019,168619608
30-May-2023 13:04:13.632,0.3213743567466736,28934,168619580,45488,-0.32017314434051514,-0.6300331354141235,0.6302908658981323,168619609
30-May-2023 13:04:14.632,0.3213520050048828,28934,168619580,45488,-0.3201534152030945,-0.6300439834594727,0.6303009986877441,168619610
30-May-2023 13:04:15.632,0.321327805519104,28934,168619612,45488,-0.320129930973053,-0.6300575733184814,0.6303117275238037,168619611
30-May-2023 13:04:16.632,0.32130593061447144,28934,168619612,45488,-0.320104718208313,-0.630069375038147,0.630324125289917,168619612
30-May-2023 13:04:17.632,0.32128340005874634,28934,168619612,45488,-0.32008498907089233,-0.6300778388977051,0.6303369998931885,168619613
30-May-2023 13:04:18.632,0.3212592601776123,28934,168619612,45488,-0.32005739212036133,-0.6300919055938721,0.6303492784500122,168619614
30-May-2023 13:04:19.632,0.32123684883117676,28934,168619612,45488,-0.3200340270996094,-0.6301039457321167,0.6303606033325195,168619615
30-May-2023 13:04:20.632,0.3212132453918457,28934,168619612,45488,-0.3200123906135559,-0.6301151514053345,0.6303724050521851,168619616
30-May-2023 13:04:21.632,0.32119137048721313,28966,168619612,45488,-0.31998640298843384,-0.6301295757293701,0.6303821802139282,168619617
30-May-2023 13:04:22.632,0.3211691975593567,28966,168619612,45488,-0.31996625661849976,-0.6301393508911133,0.6303941011428833,168619618
30-May-2023 13:04:23.632,0.32114434242248535,28966,168619612,45488,-0.31994473934173584,-0.630151629447937,0.6304054260253906,168619619
30-May-2023 13:04:24.632,0.321122407913208,28966,168619612,45488,-0.3199197053909302,-0.6301641464233398,0.6304166316986084,168619620
30-May-2023 13:04:25.632,0.3210994005203247,28966,168619612,45488,-0.3198966979980469,-0.6301753520965576,0.6304287910461426,168619621
30-May-2023 13:04:26.632,0.32107603549957275,28966,168619612,45488,-0.3198782205581665,-0.6301836967468262,0.6304416656494141,168619622
30-May-2023 13:04:27.632,0.32105350494384766,28966,168619612,45488,-0.31985294818878174,-0.6301976442337036,0.6304521560668945,168619623
30-May-2023 13:04:28.632,0.3210321068763733,28966,168619612,45488,-0.319830060005188,-0.6302098035812378,0.6304624080657959,168619624
30-May-2023 13:04:29.632,0.3210059404373169,28966,168619612,45488,-0.3198053240776062,-0.6302212476730347,0.6304769515991211,168619625
30-May-2023 13:04:30.632,0.320984423160553,28966,168619612,45488,-0.31978118419647217,-0.630232572555542,0.6304888725280762,168619626
30-May-2023 13:04:31.632,0.32096272706985474,28966,168619612,45488,-0.3197558522224426,-0.6302458047866821,0.6304998397827148,168619627
30-May-2023 13:04:32.632,0.3209376335144043,28966,168619612,45488,-0.3197348117828369,-0.6302562952041626,0.6305123567581177,168619628
30-May-2023 13:04:33.632,0.3209129571914673,28966,168619612,45488,-0.31971269845962524,-0.6302675008773804,0.6305249929428101,168619629
30-May-2023 13:04:34.632,0.3208925127983093,28966,168619612,45488,-0.3196865916252136,-0.6302814483642578,0.6305347681045532,168619630
30-May-2023 13:04:35.632,0.32086819410324097,28966,168619612,45488,-0.3196658492088318,-0.6302942037582397,0.6305451393127441,168619631
30-May-2023 13:04:36.632,0.3208460211753845,28966,168619612,45488,-0.3196473717689514,-0.6303055286407471,0.6305543184280396,168619632
30-May-2023 13:04:37.632,0.32082605361938477,28966,168619612,45488,-0.3196188807487488,-0.630316972732544,0.6305674314498901,168619633
30-May-2023 13:04:38.632,0.3208000063896179,28966,168619612,45488,-0.3195977807044983,-0.6303285360336304,0.630579948425293,168619634
30-May-2023 13:04:39.632,0.32077455520629883,28966,168619612,45488,-0.3195727467536926,-0.6303424835205078,0.630591630935669,168619635
30-May-2023 13:04:40.632,0.32075488567352295,28966,168619612,45488,-0.319546103477478,-0.6303526163101196,0.6306051015853882,168619636
30-May-2023 13:04:41.632,0.3207293152809143,28966,168619612,45488,-0.3195234537124634,-0.6303647756576538,0.6306173801422119,168619637
30-May-2023 13:04:42.632,0.3207048177719116,28966,168619612,45488,-0.3195033669471741,-0.6303770542144775,0.6306275129318237,168619638
30-May-2023 13:04:43.632,0.32068687677383423,28966,168619612,45488,-0.3194813132286072,-0.6303870677947998,0.6306378841400146,168619639
30-May-2023 13:04:44.632,0.32066553831100464,28966,168619612,45488,-0.31945836544036865,-0.6303977966308594,0.6306495666503906,168619640
30-May-2023 13:04:45.632,0.3206385374069214,28966,168619612,45488,-0.3194403052330017,-0.6304093599319458,0.6306610107421875,168619641
30-May-2023 13:04:46.632,0.32062000036239624,28966,168619612,45488,-0.3194184899330139,-0.6304203271865845,0.6306706666946411,168619642
30-May-2023 13:04:47.632,0.32059597969055176,28966,168619644,45488,-0.3193899989128113,-0.6304337978363037,0.6306837797164917,168619643
30-May-2023 13:04:48.632,0.3205655813217163,28966,168619644,45488,-0.3193652629852295,-0.6304477453231812,0.6306976079940796,168619644
30-May-2023 13:04:49.632,0.3205450773239136,28966,168619644,45488,-0.3193415403366089,-0.6304594278335571,0.6307086944580078,168619645
30-May-2023 13:04:50.632,0.3205234408378601,28966,168619644,45488,-0.319317102432251,-0.6304721832275391,0.6307190656661987,168619646
30-May-2023 13:04:51.632,0.3205012083053589,28966,168619644,45488,-0.31929826736450195,-0.6304806470870972,0.6307315826416016,168619647
30-May-2023 13:04:52.632,0.3204795718193054,28966,168619644,45488,-0.3192748427391052,-0.6304918527603149,0.630743145942688,168619648
30-May-2023 13:04:53.632,0.3204577565193176,28998,168619644,45488,-0.31925082206726074,-0.6305046081542969,0.630753755569458,168619649
30-May-2023 13:04:54.632,0.32043343782424927,28998,168619644,45488,-0.31923234462738037,-0.63051438331604,0.6307656764984131,168619650
30-May-2023 13:04:55.632,0.32041335105895996,28998,168619644,45488,-0.31920963525772095,-0.6305242776870728,0.63077712059021,168619651
30-May-2023 13:04:56.632,0.32039064168930054,28998,168619644,45488,-0.31918448209762573,-0.630535364151001,0.6307902336120605,168619652
30-May-2023 13:04:57.632,0.3203634023666382,28998,168619644,45488,-0.31916099786758423,-0.6305488348007202,0.6308027505874634,168619653
30-May-2023 13:04:58.632,0.32034116983413696,28998,168619644,45488,-0.319135844707489,-0.6305617094039917,0.6308138370513916,168619654
30-May-2023 13:04:59.632,0.32031869888305664,28998,168619644,45488,-0.31911271810531616,-0.6305748224258423,0.6308238506317139,168619655
30-May-2023 13:05:00.632,0.3202928900718689,28998,168619644,45488,-0.3190905451774597,-0.6305868625640869,0.6308361291885376,168619656
30-May-2023 13:05:01.632,0.3202703595161438,28998,168619644,45488,-0.31906813383102417,-0.6305983066558838,0.6308473348617554,168619657
30-May-2023 13:05:02.632,0.320250928401947,28998,168619644,45488,-0.31904441118240356,-0.6306098699569702,0.6308578252792358,168619658
30-May-2023 13:05:03.632,0.3202250599861145,28998,168619644,45488,-0.31902092695236206,-0.6306235790252686,0.6308690309524536,168619659
30-May-2023 13:05:04.632,0.3202020525932312,28998,168619644,45488,-0.3190000653266907,-0.6306319236755371,0.6308830976486206,168619660
30-May-2023 13:05:05.632,0.3201795816421509,28998,168619644,45488,-0.3189771771430969,-0.6306447982788086,0.6308931112289429,168619661
30-May-2023 13:05:06.632,0.32015639543533325,28998,168619644,45488,-0.31895536184310913,-0.6306554079055786,0.6309053897857666,168619662
30-May-2023 13:05:07.632,0.32013434171676636,28998,168619644,45488,-0.3189327120780945,-0.63066565990448,0.6309179067611694,168619663
30-May-2023 13:05:08.632,0.32011252641677856,28998,168619644,45488,-0.3189091682434082,-0.6306767463684082,0.630929708480835,168619664
30-May-2023 13:05:09.632,0.32008951902389526,28998,168619644,45488,-0.31888800859451294,-0.6306886672973633,0.630940318107605,168619665
30-May-2023 13:05:10.632,0.32006585597991943,28998,168619644,45488,-0.3188609480857849,-0.6307024955749512,0.630952000617981,168619666
30-May-2023 13:05:11.632,0.32004231214523315,28998,168619644,45488,-0.3188380002975464,-0.6307129859924316,0.6309651136398315,168619667
30-May-2023 13:05:12.632,0.32001936435699463,28998,168619644,45488,-0.31881558895111084,-0.6307258605957031,0.6309753656387329,168619668
30-May-2023 13:05:13.632,0.3199949264526367,28998,168619644,45488,-0.31879156827926636,-0.6307398080825806,0.6309854984283447,168619669
30-May-2023 13:05:14.632,0.31997328996658325,28998,168619644,45488,-0.31876784563064575,-0.6307508945465088,0.6309975385665894,168619670
30-May-2023 13:05:15.632,0.31994980573654175,28998,168619644,45488,-0.31874513626098633,-0.6307622194290161,0.6310094594955444,168619671
30-May-2023 13:05:16.632,0.31992560625076294,28998,168619644,45488,-0.3187217712402344,-0.6307735443115234,0.6310222148895264,168619672
30-May-2023 13:05:17.632,0.3199033737182617,28998,168619644,45488,-0.3186990022659302,-0.6307847499847412,0.6310338973999023,168619673
30-May-2023 13:05:18.632,0.3198806643486023,28998,168619644,45488,-0.3186766505241394,-0.6307954788208008,0.6310460567474365,168619674
30-May-2023 13:05:19.632,0.3198559880256653,28998,168619676,45495,-0.3186544179916382,-0.6308071613311768,0.6310580968856812,168619675
30-May-2023 13:05:20.632,0.3198329210281372,28998,168619676,45495,-0.3186308741569519,-0.6308190822601318,0.6310696601867676,168619676
30-May-2023 13:05:21.632,0.3198089003562927,28998,168619676,45495,-0.3186100721359253,-0.6308315992355347,0.631079912185669,168619677
30-May-2023 13:05:22.632,0.3197871446609497,28998,168619676,45495,-0.31858593225479126,-0.6308436393737793,0.6310913562774658,168619678
30-May-2023 13:05:23.632,0.3197650909423828,28998,168619676,45495,-0.318561315536499,-0.6308537721633911,0.631104588508606,168619679
30-May-2023 13:05:24.632,0.31974148750305176,28998,168619676,45495,-0.3185405731201172,-0.6308664083480835,0.6311143636703491,168619680
30-May-2023 13:05:25.632,0.31972038745880127,29030,168619676,45495,-0.31851696968078613,-0.6308763027191162,0.6311267614364624,168619681
30-May-2023 13:05:26.632,0.31969571113586426,29030,168619676,45495,-0.3184894323348999,-0.6308904886245728,0.6311393976211548,168619682
30-May-2023 13:05:27.632,0.3196713924407959,29030,168619676,45495,-0.3184674382209778,-0.6309012174606323,0.6311517953872681,168619683
30-May-2023 13:05:28.632,0.31964683532714844,29030,168619676,45495,-0.31844472885131836,-0.6309138536453247,0.6311627626419067,168619684
30-May-2023 13:05:29.632,0.3196271061897278,29030,168619676,45495,-0.3184221386909485,-0.630925178527832,0.6311728954315186,168619685
30-May-2023 13:05:30.632,0.31960445642471313,29030,168619676,45495,-0.31840085983276367,-0.6309363842010498,0.6311843395233154,168619686
30-May-2023 13:05:31.632,0.3195797801017761,29030,168619676,45495,-0.31837767362594604,-0.6309483051300049,0.631196141242981,168619687
30-May-2023 13:05:32.632,0.31955844163894653,29030,168619676,45495,-0.3183556795120239,-0.6309609413146973,0.6312059164047241,168619688
30-May-2023 13:05:33.633,0.31953680515289307,29030,168619676,45495,-0.31833285093307495,-0.6309723854064941,0.6312166452407837,168619689
30-May-2023 13:05:34.633,0.3195127844810486,29030,168619676,45495,-0.3183084726333618,-0.6309834718704224,0.6312298774719238,168619690
30-May-2023 13:05:35.633,0.31948912143707275,29030,168619676,45495,-0.31828296184539795,-0.6309963464736938,0.6312422752380371,168619691
30-May-2023 13:05:36.633,0.3194643259048462,29030,168619676,45495,-0.3182607889175415,-0.6310083866119385,0.6312539577484131,168619692
30-May-2023 13:05:37.633,0.31943851709365845,29030,168619676,45495,-0.318240225315094,-0.6310189962387085,0.6312668323516846,168619693
30-May-2023 13:05:38.633,0.3194187879562378,29030,168619676,45495,-0.31821542978286743,-0.6310290098190308,0.6312789916992188,168619694
30-May-2023 13:05:39.633,0.31939542293548584,29030,168619676,45495,-0.3181941509246826,-0.631041407585144,0.6312891244888306,168619695
30-May-2023 13:05:40.633,0.3193700909614563,29030,168619676,45495,-0.31817108392715454,-0.6310538053512573,0.6313010454177856,168619696
30-May-2023 13:05:41.633,0.31934845447540283,29030,168619676,45495,-0.3181455135345459,-0.6310656070709229,0.6313134431838989,168619697
30-May-2023 13:05:42.633,0.31932318210601807,29030,168619676,45495,-0.31812357902526855,-0.6310776472091675,0.6313251256942749,168619698
30-May-2023 13:05:43.633,0.31929951906204224,29030,168619676,45495,-0.3181019425392151,-0.6310890913009644,0.6313368082046509,168619699
30-May-2023 13:05:44.633,0.3192790746688843,29030,168619676,45495,-0.31807827949523926,-0.6311012506484985,0.631346583366394,168619700
30-May-2023 13:05:45.633,0.31925827264785767,29030,168619676,45495,-0.31805747747421265,-0.6311120986938477,0.631356954574585,168619701
30-May-2023 13:05:46.633,0.3192337155342102,29030,168619676,45495,-0.3180326223373413,-0.6311239004135132,0.6313701868057251,168619702
30-May-2023 13:05:47.633,0.31921160221099854,29030,168619676,45495,-0.31801122426986694,-0.6311342716217041,0.6313817501068115,168619703
30-May-2023 13:05:48.633,0.31918877363204956,29030,168619676,45495,-0.3179870843887329,-0.631148099899292,0.6313915252685547,168619704
30-May-2023 13:05:49.633,0.31916505098342896,29030,168619676,45495,-0.31796371936798096,-0.631157636642456,0.6314057111740112,168619705
30-May-2023 13:05:50.633,0.3191436529159546,29030,168619676,45495,-0.317939817905426,-0.631169319152832,0.6314170360565186,168619706
30-May-2023 13:05:51.633,0.31911808252334595,29030,168619708,45488,-0.3179137706756592,-0.6311845779418945,0.6314278841018677,168619707
30-May-2023 13:05:52.633,0.31909608840942383,29030,168619708,45488,-0.317891001701355,-0.6311962604522705,0.6314387321472168,168619708
30-May-2023 13:05:53.633,0.3190743923187256,29030,168619708,45488,-0.317873477935791,-0.63120436668396,0.6314501762390137,168619709
30-May-2023 13:05:54.633,0.3190523386001587,29030,168619708,45488,-0.3178517818450928,-0.6312150955200195,0.6314616203308105,168619710
30-May-2023 13:05:55.633,0.3190295696258545,29030,168619708,45488,-0.3178243637084961,-0.6312286853790283,0.6314734220504761,168619711
30-May-2023 13:05:56.633,0.3190043568611145,29030,168619708,45488,-0.3178083300590515,-0.6312383413314819,0.6314845085144043,168619712
30-May-2023 13:05:57.633,0.3189809322357178,29062,168619708,45488,-0.3177834749221802,-0.6312503814697266,0.6314969062805176,168619713
30-May-2023 13:05:58.633,0.3189623951911926,29062,168619708,45488,-0.3177543878555298,-0.6312626600265503,0.6315087080001831,168619714
30-May-2023 13:05:59.633,0.3189351558685303,29062,168619708,45488,-0.3177310824394226,-0.6312754154205322,0.6315211057662964,168619715
30-May-2023 13:06:00.633,0.3189106583595276,29062,168619708,45488,-0.31771183013916016,-0.6312845945358276,0.6315339803695679,168619716
30-May-2023 13:06:01.633,0.3188909888267517,29062,168619708,45488,-0.31768369674682617,-0.6312981843948364,0.6315445899963379,168619717
30-May-2023 13:06:02.633,0.31886929273605347,29062,168619708,45488,-0.3176625370979309,-0.6313086748123169,0.6315557956695557,168619718
30-May-2023 13:06:03.633,0.31884193420410156,29062,168619708,45488,-0.31764596700668335,-0.6313204765319824,0.6315659284591675,168619719
30-May-2023 13:06:04.633,0.31882160902023315,29062,168619708,45488,-0.3176204562187195,-0.6313320398330688,0.6315774917602539,168619720
30-May-2023 13:06:05.633,0.3187994360923767,29062,168619708,45488,-0.317595899105072,-0.6313436031341553,0.631589412689209,168619721
30-May-2023 13:06:06.633,0.3187698721885681,29062,168619708,45488,-0.3175775408744812,-0.6313565969467163,0.6316008567810059,168619722
30-May-2023 13:06:07.633,0.31875067949295044,29062,168619708,45488,-0.3175516724586487,-0.6313695907592773,0.631610631942749,168619723
30-May-2023 13:06:08.633,0.3187316060066223,29062,168619708,45488,-0.31752824783325195,-0.6313791275024414,0.631622314453125,168619724
30-May-2023 13:06:09.633,0.31870484352111816,29062,168619708,45488,-0.3175090551376343,-0.6313897371292114,0.6316349506378174,168619725
30-May-2023 13:06:10.633,0.3186805248260498,29062,168619708,45488,-0.3174806237220764,-0.6314038038253784,0.6316474676132202,168619726
30-May-2023 13:06:11.633,0.3186623454093933,29062,168619708,45488,-0.3174542188644409,-0.6314152479171753,0.6316585540771484,168619727
30-May-2023 13:06:12.633,0.3186333179473877,29062,168619708,45488,-0.317436158657074,-0.6314263343811035,0.6316711902618408,168619728
30-May-2023 13:06:13.633,0.3186127543449402,29062,168619708,45488,-0.3174079656600952,-0.6314395666122437,0.6316823959350586,168619729
30-May-2023 13:06:14.633,0.3185935616493225,29062,168619708,45488,-0.317386269569397,-0.6314504146575928,0.6316918134689331,168619730
30-May-2023 13:06:15.633,0.31856799125671387,29062,168619708,45488,-0.31737005710601807,-0.6314585208892822,0.6317046880722046,168619731
30-May-2023 13:06:16.633,0.3185446262359619,29062,168619708,45488,-0.3173469305038452,-0.6314702033996582,0.6317170858383179,168619732
30-May-2023 13:06:17.633,0.31852614879608154,29062,168619708,45488,-0.3173203468322754,-0.631482720375061,0.631726861000061,168619733
30-May-2023 13:06:18.633,0.31849998235702515,29062,168619708,45488,-0.3172992467880249,-0.6314941644668579,0.6317393779754639,168619734
30-May-2023 13:06:19.633,0.3184756636619568,29062,168619708,45488,-0.31727999448776245,-0.6315028667449951,0.6317524909973145,168619735
30-May-2023 13:06:20.633,0.3184531331062317,29062,168619708,45488,-0.3172491192817688,-0.6315195560455322,0.6317628622055054,168619736
30-May-2023 13:06:21.633,0.31842923164367676,29062,168619708,45488,-0.3172268867492676,-0.6315312385559082,0.6317743062973022,168619737
30-May-2023 13:06:22.633,0.318401575088501,29062,168619708,45488,-0.31720685958862305,-0.6315438747406006,0.6317856311798096,168619738
30-May-2023 13:06:23.633,0.31838423013687134,29062,168619740,45495,-0.3171807527542114,-0.6315550804138184,0.6317963600158691,168619739
30-May-2023 13:06:24.633,0.31836163997650146,29062,168619740,45495,-0.3171597123146057,-0.6315673589706421,0.6318062543869019,168619740
30-May-2023 13:06:25.633,0.3183354139328003,29062,168619740,45495,-0.31713902950286865,-0.6315778493881226,0.6318188905715942,168619741
30-May-2023 13:06:26.633,0.3183155059814453,29062,168619740,45495,-0.31711387634277344,-0.6315890550613403,0.6318306922912598,168619742
30-May-2023 13:06:27.633,0.3182910084724426,29062,168619740,45495,-0.31708723306655884,-0.6316019296646118,0.631843090057373,168619743
30-May-2023 13:06:28.633,0.3182677626609802,29062,168619740,45495,-0.31706976890563965,-0.6316088438034058,0.6318565607070923,168619744
30-May-2023 13:06:29.633,0.31824713945388794,29094,168619740,45495,-0.31704235076904297,-0.6316231489181519,0.6318666934967041,168619745
30-May-2023 13:06:30.633,0.31822526454925537,29094,168619740,45495,-0.3170210123062134,-0.6316334009170532,0.6318782567977905,168619746
30-May-2023 13:06:31.633,0.3181990385055542,29094,168619740,45495,-0.31699949502944946,-0.6316453218460083,0.631890058517456,168619747
30-May-2023 13:06:32.633,0.3181782364845276,29094,168619740,45495,-0.3169790506362915,-0.6316558122634888,0.6319001913070679,168619748
30-May-2023 13:06:33.633,0.3181546926498413,29094,168619740,45495,-0.31695401668548584,-0.6316689252853394,0.6319116353988647,168619749
30-May-2023 13:06:34.633,0.3181278109550476,29094,168619740,45495,-0.31693053245544434,-0.6316814422607422,0.6319243907928467,168619750
30-May-2023 13:06:35.633,0.3181023597717285,29094,168619740,45495,-0.3169059157371521,-0.631695032119751,0.6319364309310913,168619751
30-May-2023 13:06:36.633,0.3180818557739258,29094,168619740,45495,-0.3168827295303345,-0.6317054033279419,0.6319476366043091,168619752
30-May-2023 13:06:37.633,0.31805557012557983,29094,168619740,45495,-0.3168547749519348,-0.6317209005355835,0.6319593191146851,168619753
30-May-2023 13:06:38.633,0.31803470849990845,29094,168619740,45495,-0.31683605909347534,-0.6317291259765625,0.6319712400436401,168619754
30-May-2023 13:06:39.633,0.31801289319992065,29094,168619740,45495,-0.31681281328201294,-0.6317416429519653,0.6319812536239624,168619755
30-May-2023 13:06:40.633,0.3179904818534851,29094,168619740,45495,-0.3167898654937744,-0.6317524909973145,0.631993293762207,168619756
30-May-2023 13:06:41.633,0.31796711683273315,29094,168619740,45495,-0.3167710304260254,-0.6317620277404785,0.6320050954818726,168619757
30-May-2023 13:06:42.633,0.317943274974823,29094,168619740,45495,-0.31674957275390625,-0.6317732334136963,0.6320165395736694,168619758
30-May-2023 13:06:43.633,0.3179188370704651,29094,168619740,45495,-0.3167233467102051,-0.6317864656448364,0.6320288181304932,168619759
30-May-2023 13:06:44.633,0.31789737939834595,29094,168619740,45495,-0.3166987895965576,-0.6317977905273438,0.63204026222229,168619760
30-May-2023 13:06:45.633,0.3178744912147522,29094,168619740,45495,-0.31667613983154297,-0.631810188293457,0.6320507526397705,168619761
30-May-2023 13:06:46.633,0.31785041093826294,29094,168619740,45495,-0.3166537284851074,-0.6318215131759644,0.6320630311965942,168619762
30-May-2023 13:06:47.633,0.3178286552429199,29094,168619740,45495,-0.3166269063949585,-0.6318352222442627,0.6320736408233643,168619763
30-May-2023 13:06:48.633,0.3178057074546814,29094,168619740,45495,-0.3166046738624573,-0.6318461894989014,0.6320854425430298,168619764
30-May-2023 13:06:49.633,0.3177822232246399,29094,168619740,45495,-0.3165819048881531,-0.6318584680557251,0.6320964097976685,168619765
30-May-2023 13:06:50.633,0.3177570700645447,29094,168619740,45495,-0.3165586590766907,-0.6318694353103638,0.6321096420288086,168619766
30-May-2023 13:06:51.633,0.317735493183136,29094,168619740,45495,-0.31653785705566406,-0.6318801641464233,0.6321200132369995,168619767
30-May-2023 13:06:52.633,0.31771308183670044,29094,168619740,45495,-0.3165169954299927,-0.6318907737731934,0.6321313381195068,168619768
30-May-2023 13:06:53.633,0.31769096851348877,29094,168619740,45495,-0.3164926767349243,-0.631902813911438,0.6321424245834351,168619769
30-May-2023 13:06:54.633,0.31766843795776367,29094,168619740,45495,-0.3164716362953186,-0.6319142580032349,0.6321530342102051,168619770
30-May-2023 13:06:55.633,0.31764405965805054,29094,168619772,45495,-0.3164503574371338,-0.6319239139556885,0.6321662664413452,168619771
30-May-2023 13:06:56.633,0.31762492656707764,29094,168619772,45495,-0.31642478704452515,-0.6319345235824585,0.6321780681610107,168619772
30-May-2023 13:06:57.633,0.3176006078720093,29094,168619772,45495,-0.31639987230300903,-0.6319471597671509,0.6321897506713867,168619773
30-May-2023 13:06:58.633,0.3175739049911499,29094,168619772,45495,-0.31637901067733765,-0.6319587230682373,0.6322019100189209,168619774
30-May-2023 13:06:59.633,0.3175539970397949,29094,168619772,45495,-0.316352903842926,-0.6319713592529297,0.6322126388549805,168619775
30-May-2023 13:07:00.633,0.31753045320510864,29094,168619772,45495,-0.31632858514785767,-0.6319843530654907,0.6322237253189087,168619776
30-May-2023 13:07:01.633,0.31750500202178955,29126,168619772,45495,-0.3163081407546997,-0.6319962739944458,0.6322348117828369,168619777
30-May-2023 13:07:02.633,0.3174850344657898,29126,168619772,45495,-0.31628555059432983,-0.6320079565048218,0.6322442293167114,168619778
30-May-2023 13:07:03.633,0.3174635171890259,29126,168619772,45495,-0.31626033782958984,-0.6320191621780396,0.6322565078735352,168619779
30-May-2023 13:07:04.633,0.3174380660057068,29126,168619772,45495,-0.3162398934364319,-0.6320290565490723,0.6322697401046753,168619780
30-May-2023 13:07:05.633,0.3174118995666504,29126,168619772,45495,-0.3162175416946411,-0.6320418119430542,0.6322814226150513,168619781
30-May-2023 13:07:06.633,0.3173908591270447,29126,168619772,45495,-0.316193163394928,-0.6320534944534302,0.6322922706604004,168619782
30-May-2023 13:07:07.633,0.31736570596694946,29126,168619772,45495,-0.31616926193237305,-0.632064938545227,0.6323055028915405,168619783
30-May-2023 13:07:08.633,0.3173443675041199,29126,168619772,45495,-0.31614792346954346,-0.6320743560791016,0.6323176622390747,168619784
30-May-2023 13:07:09.633,0.317325234413147,29126,168619772,45495,-0.31612521409988403,-0.6320850849151611,0.6323279142379761,168619785
30-May-2023 13:07:10.633,0.3173016309738159,29126,168619772,45495,-0.31610268354415894,-0.6320971250534058,0.6323391199111938,168619786
30-May-2023 13:07:11.633,0.3172799348831177,29126,168619772,45495,-0.31608253717422485,-0.6321074962615967,0.6323496103286743,168619787
30-May-2023 13:07:12.633,0.31725800037384033,29126,168619772,45495,-0.31605666875839233,-0.6321213245391846,0.6323596239089966,168619788
30-May-2023 13:07:13.633,0.31723177433013916,29126,168619772,45495,-0.31603366136550903,-0.6321326494216919,0.6323733329772949,168619789
30-May-2023 13:07:14.633,0.31720709800720215,29126,168619772,45495,-0.3160116672515869,-0.6321430206298828,0.6323857307434082,168619790
30-May-2023 13:07:15.633,0.31718581914901733,29126,168619772,45495,-0.31598252058029175,-0.6321561336517334,0.6323977708816528,168619791
30-May-2023 13:07:16.633,0.3171588182449341,29126,168619772,45495,-0.3159552812576294,-0.6321697235107422,0.6324115991592407,168619792
30-May-2023 13:07:17.633,0.3171376585960388,29126,168619772,45495,-0.31593912839889526,-0.6321793794631958,0.632420539855957,168619793
30-May-2023 13:07:18.633,0.31711792945861816,29126,168619772,45495,-0.31591272354125977,-0.6321913003921509,0.6324317455291748,168619794
30-May-2023 13:07:19.633,0.3170933127403259,29126,168619772,45495,-0.31588876247406006,-0.6322042942047119,0.6324429512023926,168619795
30-May-2023 13:07:20.633,0.3170662522315979,29126,168619772,45495,-0.3158690333366394,-0.6322150230407715,0.6324559450149536,168619796
30-May-2023 13:07:21.633,0.317047119140625,29126,168619772,45495,-0.31584686040878296,-0.63222336769104,0.6324681043624878,168619797
30-May-2023 13:07:22.633,0.3170229196548462,29126,168619772,45495,-0.31582123041152954,-0.6322392225265503,0.6324772834777832,168619798
30-May-2023 13:07:23.633,0.31699657440185547,29126,168619772,45495,-0.315798819065094,-0.6322503089904785,0.6324907541275024,168619799
30-May-2023 13:07:24.633,0.31697702407836914,29126,168619772,45495,-0.31577569246292114,-0.632259726524353,0.632502555847168,168619800
30-May-2023 13:07:25.633,0.316957950592041,29126,168619772,45495,-0.3157539367675781,-0.6322702169418335,0.6325125694274902,168619801
30-May-2023 13:07:26.633,0.316927969455719,29126,168619772,45495,-0.31573206186294556,-0.6322847604751587,0.6325238943099976,168619802
30-May-2023 13:07:27.633,0.3169074058532715,29126,168619804,45488,-0.3157042860984802,-0.6322963237762451,0.6325360536575317,168619803
30-May-2023 13:07:28.633,0.3168865442276001,29126,168619804,45488,-0.31568098068237305,-0.6323060989379883,0.6325489282608032,168619804
30-May-2023 13:07:29.633,0.31685882806777954,29126,168619804,45488,-0.31565922498703003,-0.6323182582855225,0.632561445236206,168619805
30-May-2023 13:07:30.633,0.31683582067489624,29126,168619804,45488,-0.31563395261764526,-0.6323314905166626,0.6325719356536865,168619806
30-May-2023 13:07:31.633,0.3168153166770935,29126,168619804,45488,-0.31561005115509033,-0.6323419809341431,0.6325836181640625,168619807
30-May-2023 13:07:32.633,0.31679099798202515,29126,168619804,45488,-0.31559062004089355,-0.6323529481887817,0.6325950622558594,168619808
30-May-2023 13:07:33.633,0.31676816940307617,29158,168619804,45488,-0.31556934118270874,-0.6323634386062622,0.6326065063476562,168619809
30-May-2023 13:07:34.633,0.31674855947494507,29158,168619804,45488,-0.3155445456504822,-0.6323764324188232,0.632615327835083,168619810
30-May-2023 13:07:35.633,0.31672143936157227,29158,168619804,45488,-0.3155220150947571,-0.6323890686035156,0.6326279640197754,168619811
30-May-2023 13:07:36.633,0.31669628620147705,29158,168619804,45488,-0.3155006170272827,-0.6324002742767334,0.6326396465301514,168619812
30-May-2023 13:07:37.633,0.31667762994766235,29158,168619804,45488,-0.3154744505882263,-0.6324118375778198,0.6326509714126587,168619813
30-May-2023 13:07:38.633,0.3166502118110657,29158,168619804,45488,-0.3154487609863281,-0.6324259042739868,0.6326631307601929,168619814
30-May-2023 13:07:39.633,0.3166268467903137,29158,168619804,45488,-0.31542885303497314,-0.63243567943573,0.6326749324798584,168619815
30-May-2023 13:07:40.633,0.31660598516464233,29158,168619804,45488,-0.3154051899909973,-0.6324462890625,0.6326867341995239,168619816
30-May-2023 13:07:41.633,0.3165823221206665,29158,168619804,45488,-0.31538236141204834,-0.6324586868286133,0.6326974630355835,168619817
30-May-2023 13:07:42.633,0.31655675172805786,29158,168619804,45488,-0.3153596520423889,-0.6324697732925415,0.6327104568481445,168619818
30-May-2023 13:07:43.633,0.3165387511253357,29158,168619804,45488,-0.31533968448638916,-0.6324790716171265,0.6327199935913086,168619819
30-May-2023 13:07:44.633,0.31651371717453003,29158,168619804,45488,-0.3153179883956909,-0.6324906349182129,0.6327317953109741,168619820
30-May-2023 13:07:45.633,0.3164893388748169,29158,168619804,45488,-0.3152957558631897,-0.6325017213821411,0.6327440738677979,168619821
30-May-2023 13:07:46.633,0.31646728515625,29158,168619804,45488,-0.315268337726593,-0.6325150728225708,0.6327553987503052,168619822
30-May-2023 13:07:47.633,0.31644338369369507,29158,168619804,45488,-0.31524741649627686,-0.6325256824493408,0.6327673196792603,168619823
30-May-2023 13:07:48.633,0.31642013788223267,29158,168619804,45488,-0.31522393226623535,-0.632536768913269,0.6327794790267944,168619824
30-May-2023 13:07:49.633,0.3163985013961792,29158,168619804,45488,-0.3152003288269043,-0.632549524307251,0.6327893733978271,168619825
30-May-2023 13:07:50.633,0.3163759112358093,29158,168619804,45488,-0.3151758313179016,-0.632561445236206,0.6328009366989136,168619826
30-May-2023 13:07:51.633,0.3163515329360962,29158,168619804,45488,-0.31515371799468994,-0.6325716972351074,0.6328136920928955,168619827
30-May-2023 13:07:52.633,0.3163289427757263,29158,168619804,45488,-0.3151327967643738,-0.6325830221176147,0.632824182510376,168619828
30-May-2023 13:07:53.633,0.3163054585456848,29158,168619804,45488,-0.31510692834854126,-0.6325970888137817,0.632834792137146,168619829
30-May-2023 13:07:54.633,0.31628161668777466,29158,168619804,45488,-0.31508535146713257,-0.6326073408126831,0.6328471899032593,168619830
30-May-2023 13:07:55.633,0.3162580728530884,29158,168619804,45488,-0.3150615096092224,-0.6326181888580322,0.6328599452972412,168619831
30-May-2023 13:07:56.633,0.31623661518096924,29158,168619804,45488,-0.3150385022163391,-0.6326284408569336,0.6328721046447754,168619832
30-May-2023 13:07:57.633,0.3162139058113098,29158,168619804,45488,-0.31501638889312744,-0.6326404809951782,0.6328824758529663,168619833
30-May-2023 13:07:58.633,0.31619012355804443,29158,168619804,45488,-0.3149898648262024,-0.6326532363891602,0.6328945159912109,168619834
30-May-2023 13:07:59.633,0.316167414188385,29158,168619836,45495,-0.31496989727020264,-0.6326636075973511,0.6329052448272705,168619835
30-May-2023 13:08:00.633,0.31614309549331665,29158,168619836,45495,-0.31494832038879395,-0.6326756477355957,0.6329163312911987,168619836
30-May-2023 13:08:01.633,0.31612056493759155,29158,168619836,45495,-0.3149258494377136,-0.632688045501709,0.6329259872436523,168619837
30-May-2023 13:08:02.633,0.3161003589630127,29158,168619836,45495,-0.31490254402160645,-0.6326953172683716,0.6329406499862671,168619838
30-May-2023 13:08:03.633,0.31607621908187866,29158,168619836,45495,-0.31488293409347534,-0.6327074766159058,0.6329501867294312,168619839
30-May-2023 13:08:04.633,0.3160519003868103,29158,168619836,45495,-0.314857542514801,-0.6327208280563354,0.6329618692398071,168619840
30-May-2023 13:08:05.633,0.316028892993927,29190,168619836,45495,-0.314832866191864,-0.6327329874038696,0.6329734325408936,168619841
30-May-2023 13:08:06.633,0.3160064220428467,29190,168619836,45495,-0.3148103952407837,-0.6327441930770874,0.6329848766326904,168619842
30-May-2023 13:08:07.633,0.31598109006881714,29190,168619836,45495,-0.3147848844528198,-0.6327565908432007,0.6329973936080933,168619843
30-May-2023 13:08:08.633,0.31595826148986816,29190,168619836,45495,-0.3147618770599365,-0.6327677965164185,0.6330093145370483,168619844
30-May-2023 13:08:09.633,0.3159348964691162,29190,168619836,45495,-0.31473833322525024,-0.6327804327011108,0.6330200433731079,168619845
30-May-2023 13:08:10.633,0.3159126043319702,29190,168619836,45495,-0.31471699476242065,-0.6327904462814331,0.6330318450927734,168619846
30-May-2023 13:08:11.633,0.3158915638923645,29190,168619836,45495,-0.31469452381134033,-0.6328011751174927,0.6330429315567017,168619847
30-May-2023 13:08:12.633,0.315871000289917,29190,168619836,45495,-0.31467491388320923,-0.6328103542327881,0.6330535411834717,168619848
30-May-2023 13:08:13.633,0.3158484101295471,29190,168619836,45495,-0.3146520256996155,-0.6328221559524536,0.6330645084381104,168619849
30-May-2023 13:08:14.633,0.3158227801322937,29190,168619836,45495,-0.31462663412094116,-0.6328352689743042,0.6330769062042236,168619850
30-May-2023 13:08:15.633,0.3157990574836731,29190,168619836,45495,-0.31460654735565186,-0.6328451633453369,0.633088231086731,168619851
30-May-2023 13:08:16.633,0.3157777786254883,29190,168619836,45495,-0.31458091735839844,-0.6328562498092651,0.6331006288528442,168619852
30-May-2023 13:08:17.633,0.3157528042793274,29190,168619836,45495,-0.31455594301223755,-0.6328686475753784,0.6331132650375366,168619853
30-May-2023 13:08:18.633,0.315726101398468,29190,168619836,45495,-0.31453078985214233,-0.6328825950622559,0.6331251859664917,168619854
30-May-2023 13:08:19.633,0.31570369005203247,29190,168619836,45495,-0.3145073652267456,-0.6328957080841064,0.6331349611282349,168619855
30-May-2023 13:08:20.633,0.3156818747520447,29190,168619836,45495,-0.314486026763916,-0.6329056024551392,0.6331466436386108,168619856
30-May-2023 13:08:21.633,0.31565797328948975,29190,168619836,45495,-0.31446295976638794,-0.6329158544540405,0.6331595182418823,168619857
30-May-2023 13:08:22.633,0.3156370520591736,29190,168619836,45495,-0.3144418001174927,-0.6329261064529419,0.6331703662872314,168619858
30-May-2023 13:08:23.633,0.31561362743377686,29190,168619836,45495,-0.3144180178642273,-0.6329395771026611,0.6331803798675537,168619859
30-May-2023 13:08:24.633,0.31558942794799805,29190,168619836,45495,-0.3143951892852783,-0.6329506635665894,0.6331921815872192,168619860
30-May-2023 13:08:25.633,0.3155691623687744,29190,168619836,45495,-0.3143734335899353,-0.632960319519043,0.6332035064697266,168619861
30-May-2023 13:08:26.633,0.3155479431152344,29190,168619836,45495,-0.3143485188484192,-0.6329717636108398,0.6332155466079712,168619862
30-May-2023 13:08:27.633,0.31551945209503174,29190,168619836,45495,-0.3143245577812195,-0.6329860687255859,0.6332272291183472,168619863
30-May-2023 13:08:28.633,0.3154991865158081,29190,168619836,45495,-0.3143024444580078,-0.632996678352356,0.6332378387451172,168619864
30-May-2023 13:08:29.633,0.3154783248901367,29190,168619836,45495,-0.31427985429763794,-0.6330058574676514,0.6332499980926514,168619865
30-May-2023 13:08:30.633,0.315452516078949,29190,168619836,45495,-0.31425535678863525,-0.6330176591873169,0.6332629919052124,168619866
30-May-2023 13:08:31.633,0.3154292106628418,29190,168619868,45495,-0.31423431634902954,-0.6330304145812988,0.6332724094390869,168619867
30-May-2023 13:08:32.633,0.3154071569442749,29190,168619868,45495,-0.31420814990997314,-0.6330426931381226,0.6332842111587524,168619868
30-May-2023 13:08:33.633,0.31538230180740356,29190,168619868,45495,-0.3141859769821167,-0.6330534219741821,0.6332966089248657,168619869
30-May-2023 13:08:34.633,0.3153589367866516,29190,168619868,45495,-0.31416285037994385,-0.6330655813217163,0.6333078145980835,168619870
30-May-2023 13:08:35.633,0.3153378367424011,29190,168619868,45495,-0.31413978338241577,-0.6330779790878296,0.633317232131958,168619871
30-May-2023 13:08:36.633,0.3153141140937805,29190,168619868,45495,-0.31411486864089966,-0.6330891847610474,0.633330225944519,168619872
30-May-2023 13:08:37.633,0.31529152393341064,29222,168619868,45495,-0.31409311294555664,-0.6330983638763428,0.6333432197570801,168619873
30-May-2023 13:08:38.633,0.3152695894241333,29222,168619868,45495,-0.3140674829483032,-0.6331124305725098,0.6333528757095337,168619874
30-May-2023 13:08:39.633,0.31524723768234253,29222,168619868,45495,-0.31404876708984375,-0.6331217288970947,0.6333638429641724,168619875
30-May-2023 13:08:40.633,0.31522035598754883,29222,168619868,45495,-0.31402355432510376,-0.6331348419189453,0.6333768367767334,168619876
30-May-2023 13:08:41.633,0.31519973278045654,29222,168619868,45495,-0.3139997720718384,-0.6331450939178467,0.6333885192871094,168619877
30-May-2023 13:08:42.633,0.31517553329467773,29222,168619868,45495,-0.3139798045158386,-0.633155345916748,0.6334003210067749,168619878
30-May-2023 13:08:43.633,0.31515222787857056,29222,168619868,45495,-0.31395959854125977,-0.6331671476364136,0.633409857749939,168619879
30-May-2023 13:08:44.633,0.3151314854621887,29222,168619868,45495,-0.3139336109161377,-0.6331781148910522,0.6334221363067627,168619880
30-May-2023 13:08:45.633,0.31510716676712036,29222,168619868,45495,-0.31390833854675293,-0.6331896781921387,0.6334351301193237,168619881
30-May-2023 13:08:46.633,0.3150840997695923,29222,168619868,45495,-0.3138856291770935,-0.6332017183303833,0.6334459781646729,168619882
30-May-2023 13:08:47.633,0.3150625228881836,29222,168619868,45495,-0.3138589859008789,-0.6332151889801025,0.6334565877914429,168619883
30-May-2023 13:08:48.633,0.3150399327278137,29222,168619868,45495,-0.31383562088012695,-0.6332259178161621,0.633468747138977,168619884
30-May-2023 13:08:49.633,0.3150135278701782,29222,168619868,45495,-0.3138139247894287,-0.6332385540008545,0.6334798336029053,168619885
30-May-2023 13:08:50.633,0.31499361991882324,29222,168619868,45495,-0.31379270553588867,-0.6332489252090454,0.633489727973938,168619886
30-May-2023 13:08:51.633,0.314972460269928,29222,168619868,45495,-0.31376832723617554,-0.6332615613937378,0.6334997415542603,168619887
30-May-2023 13:08:52.633,0.31494730710983276,29222,168619868,45495,-0.3137468695640564,-0.6332718133926392,0.6335127353668213,168619888
30-May-2023 13:08:53.633,0.31492292881011963,29222,168619868,45495,-0.3137233853340149,-0.6332824230194092,0.6335257291793823,168619889
30-May-2023 13:08:54.633,0.3149023652076721,29222,168619868,45495,-0.3136998414993286,-0.6332950592041016,0.6335353851318359,168619890
30-May-2023 13:08:55.633,0.3148763179779053,29222,168619868,45495,-0.3136758804321289,-0.633306622505188,0.6335484981536865,168619891
30-May-2023 13:08:56.633,0.31485551595687866,29222,168619868,45495,-0.31365346908569336,-0.6333156824111938,0.6335605382919312,168619892
30-May-2023 13:08:57.633,0.3148342967033386,29222,168619868,45495,-0.313629150390625,-0.6333280801773071,0.633570671081543,168619893
30-May-2023 13:08:58.633,0.3148084282875061,29222,168619868,45495,-0.3136076331138611,-0.6333407163619995,0.6335816383361816,168619894
30-May-2023 13:08:59.633,0.3147847652435303,29222,168619868,45495,-0.3135821223258972,-0.6333541870117188,0.6335924863815308,168619895
30-May-2023 13:09:00.633,0.31476283073425293,29222,168619868,45495,-0.3135601878166199,-0.6333632469177246,0.6336054801940918,168619896
30-May-2023 13:09:01.633,0.31473809480667114,29222,168619868,45495,-0.3135371804237366,-0.6333755254745483,0.6336168050765991,168619897
30-May-2023 13:09:02.633,0.31471192836761475,29222,168619868,45495,-0.31351107358932495,-0.6333910226821899,0.6336270570755005,168619898
30-May-2023 13:09:03.633,0.31469058990478516,29222,168619900,45488,-0.31349122524261475,-0.6334006786346436,0.6336377859115601,168619899
30-May-2023 13:09:04.633,0.31466615200042725,29222,168619900,45488,-0.3134664297103882,-0.6334118843078613,0.6336511373519897,168619900
30-May-2023 13:09:05.633,0.3146442770957947,29222,168619900,45488,-0.31344497203826904,-0.6334216594696045,0.6336630582809448,168619901
30-May-2023 13:09:06.633,0.3146228790283203,29222,168619900,45488,-0.31342172622680664,-0.6334339380264282,0.6336725950241089,168619902
30-May-2023 13:09:07.633,0.3146003484725952,29222,168619900,45488,-0.3133983612060547,-0.6334452629089355,0.6336842775344849,168619903
30-May-2023 13:09:08.633,0.3145778179168701,29222,168619900,45488,-0.3133755326271057,-0.6334555149078369,0.633696436882019,168619904
30-May-2023 13:09:09.633,0.31455332040786743,29254,168619900,45488,-0.3133506774902344,-0.6334675550460815,0.6337089538574219,168619905
30-May-2023 13:09:10.633,0.31453239917755127,29254,168619900,45488,-0.31332916021347046,-0.6334800720214844,0.6337172985076904,168619906
30-May-2023 13:09:11.633,0.3145064115524292,29254,168619900,45488,-0.3133048415184021,-0.6334917545318604,0.6337305307388306,168619907
30-May-2023 13:09:12.633,0.31448644399642944,29254,168619900,45488,-0.3132786750793457,-0.6335028409957886,0.6337425708770752,168619908
30-May-2023 13:09:13.633,0.31446319818496704,29254,168619900,45488,-0.3132575750350952,-0.633514404296875,0.6337530612945557,168619909
30-May-2023 13:09:14.633,0.3144391179084778,29254,168619900,45488,-0.3132312297821045,-0.6335271596908569,0.6337647438049316,168619910
30-May-2023 13:09:15.633,0.31441736221313477,29254,168619900,45488,-0.3132096529006958,-0.6335369348526001,0.6337765455245972,168619911
30-May-2023 13:09:16.633,0.3143919110298157,29254,168619900,45488,-0.3131869435310364,-0.6335475444793701,0.6337897777557373,168619912
30-May-2023 13:09:17.633,0.3143700957298279,29254,168619900,45488,-0.3131646513938904,-0.6335593461990356,0.6338000297546387,168619913
30-May-2023 13:09:18.633,0.3143472671508789,29254,168619900,45488,-0.31314194202423096,-0.6335717439651489,0.6338100433349609,168619914
30-May-2023 13:09:19.633,0.31432294845581055,29254,168619900,45488,-0.31312239170074463,-0.6335815191268921,0.6338218450546265,168619915
30-May-2023 13:09:20.633,0.31430208683013916,29254,168619900,45488,-0.3130965232849121,-0.6335947513580322,0.6338320970535278,168619916
30-May-2023 13:09:21.633,0.3142784833908081,29254,168619900,45488,-0.31307482719421387,-0.6336045265197754,0.6338444948196411,168619917
30-May-2023 13:09:22.633,0.31425511837005615,29254,168619900,45488,-0.31305593252182007,-0.6336156129837036,0.6338545083999634,168619918
30-May-2023 13:09:23.633,0.31423306465148926,29254,168619900,45488,-0.313026487827301,-0.6336292028427124,0.6338663101196289,168619919
30-May-2023 13:09:24.633,0.31421005725860596,29254,168619900,45488,-0.3130033016204834,-0.6336390972137451,0.6338790655136108,168619920
30-May-2023 13:09:25.633,0.31418365240097046,29254,168619900,45488,-0.3129785656929016,-0.6336512565612793,0.6338926553726196,168619921
30-May-2023 13:09:26.633,0.31416207551956177,29254,168619900,45488,-0.31295478343963623,-0.6336636543273926,0.6339023113250732,168619922
30-May-2023 13:09:27.633,0.3141407370567322,29254,168619900,45488,-0.3129321336746216,-0.6336742639541626,0.6339133977890015,168619923
30-May-2023 13:09:28.633,0.31411415338516235,29254,168619900,45488,-0.31291359663009644,-0.6336852312088013,0.6339248418807983,168619924
30-May-2023 13:09:29.633,0.31409621238708496,29254,168619900,45488,-0.31288987398147583,-0.6336953639984131,0.6339352130889893,168619925
30-May-2023 13:09:30.633,0.3140750527381897,29254,168619900,45488,-0.3128637671470642,-0.6337083578109741,0.6339455842971802,168619926
30-May-2023 13:09:31.633,0.3140476942062378,29254,168619900,45488,-0.31284403800964355,-0.633718729019165,0.6339586973190308,168619927
30-May-2023 13:09:32.633,0.3140254616737366,29254,168619900,45488,-0.31282156705856323,-0.6337292194366455,0.6339702606201172,168619928
30-May-2023 13:09:33.633,0.3140060305595398,29254,168619900,45488,-0.31279462575912476,-0.6337423324584961,0.6339801549911499,168619929
30-May-2023 13:09:34.633,0.3139770030975342,29254,168619900,45488,-0.3127703070640564,-0.6337541341781616,0.6339945793151855,168619930
30-May-2023 13:09:35.633,0.31395453214645386,29254,168619932,45488,-0.31274598836898804,-0.6337649822235107,0.6340068578720093,168619931
30-May-2023 13:09:36.633,0.3139360547065735,29254,168619932,45488,-0.3127230405807495,-0.6337767839431763,0.634015679359436,168619932
30-May-2023 13:09:37.633,0.31391018629074097,29254,168619932,45488,-0.3126997947692871,-0.6337897777557373,0.6340270042419434,168619933
30-May-2023 13:09:38.633,0.3138870596885681,29254,168619932,45488,-0.3126802444458008,-0.6338000297546387,0.6340378522872925,168619934
30-May-2023 13:09:39.633,0.31386828422546387,29254,168619932,45488,-0.3126536011695862,-0.6338107585906982,0.6340495347976685,168619935
30-May-2023 13:09:40.633,0.3138411045074463,29254,168619932,45488,-0.3126346468925476,-0.6338227987289429,0.634060263633728,168619936
30-May-2023 13:09:41.633,0.31381720304489136,29286,168619932,45488,-0.31261152029037476,-0.6338348388671875,0.6340713500976562,168619937
30-May-2023 13:09:42.633,0.31379538774490356,29286,168619932,45488,-0.31258493661880493,-0.6338468790054321,0.6340833902359009,168619938
30-May-2023 13:09:43.633,0.31377214193344116,29286,168619932,45488,-0.3125636577606201,-0.633858323097229,0.6340939998626709,168619939
30-May-2023 13:09:44.633,0.3137471675872803,29286,168619932,45488,-0.3125426769256592,-0.633867621421814,0.634107232093811,168619940
30-May-2023 13:09:45.633,0.31372374296188354,29286,168619932,45488,-0.31251198053359985,-0.6338824033737183,0.6341192722320557,168619941
30-May-2023 13:09:46.633,0.31370115280151367,29286,168619932,45488,-0.31249022483825684,-0.6338920593261719,0.634131669998169,168619942
30-May-2023 13:09:47.633,0.3136780858039856,29286,168619932,45488,-0.312469482421875,-0.633902907371521,0.6341425180435181,168619943
30-May-2023 13:09:48.633,0.31365758180618286,29286,168619932,45488,-0.3124435544013977,-0.6339156627655029,0.6341526508331299,168619944
30-May-2023 13:09:49.633,0.3136366605758667,29286,168619932,45488,-0.31242191791534424,-0.6339249610900879,0.6341640949249268,168619945
30-May-2023 13:09:50.633,0.31360942125320435,29286,168619932,45488,-0.31240105628967285,-0.6339377164840698,0.6341753005981445,168619946
30-May-2023 13:09:51.633,0.31358760595321655,29286,168619932,45488,-0.3123766779899597,-0.6339503526687622,0.6341853141784668,168619947
30-May-2023 13:09:52.633,0.31356608867645264,29286,168619932,45488,-0.3123543858528137,-0.6339620351791382,0.6341953277587891,168619948
30-May-2023 13:09:53.633,0.3135390877723694,29286,168619932,45488,-0.31233400106430054,-0.6339741945266724,0.6342065334320068,168619949
30-May-2023 13:09:54.633,0.3135163187980652,29286,168619932,45488,-0.3123071789741516,-0.6339865922927856,0.6342188119888306,168619950
30-May-2023 13:09:55.633,0.31349265575408936,29286,168619932,45488,-0.31228166818618774,-0.6339967250823975,0.6342328786849976,168619951
30-May-2023 13:09:56.633,0.3134666681289673,29286,168619932,45488,-0.31225764751434326,-0.6340094804763794,0.634244441986084,168619952
30-May-2023 13:09:57.633,0.313446044921875,29286,168619932,45488,-0.312234103679657,-0.6340219974517822,0.6342538595199585,168619953
30-May-2023 13:09:58.633,0.3134263753890991,29286,168619932,45488,-0.3122132420539856,-0.6340292692184448,0.6342664957046509,168619954
30-May-2023 13:09:59.633,0.3134024739265442,29286,168619932,45488,-0.3121919631958008,-0.634040117263794,0.6342780590057373,168619955
30-May-2023 13:10:00.633,0.31338101625442505,29286,168619932,45488,-0.31217092275619507,-0.6340516805648804,0.6342874765396118,168619956
30-May-2023 13:10:01.633,0.31335848569869995,29286,168619932,45488,-0.3121451139450073,-0.6340634822845459,0.6342992782592773,168619957
30-May-2023 13:10:02.633,0.3133331537246704,29286,168619932,45488,-0.3121218681335449,-0.6340751647949219,0.6343116760253906,168619958
30-May-2023 13:10:03.633,0.3133096694946289,29286,168619932,45488,-0.31210070848464966,-0.6340863704681396,0.6343225240707397,168619959
30-May-2023 13:10:04.633,0.3132861256599426,29286,168619932,45488,-0.3120741844177246,-0.634100079536438,0.634333610534668,168619960
30-May-2023 13:10:05.633,0.3132598400115967,29286,168619932,45488,-0.31204837560653687,-0.6341145038604736,0.6343446969985962,168619961
30-May-2023 13:10:06.633,0.31323540210723877,29286,168619932,45488,-0.3120247721672058,-0.6341251134872437,0.6343576908111572,168619962
30-May-2023 13:10:07.633,0.31321460008621216,29286,168619964,45488,-0.31200307607650757,-0.6341345310211182,0.6343694925308228,168619963
30-May-2023 13:10:08.633,0.313191294670105,29286,168619964,45488,-0.31197983026504517,-0.634148359298706,0.6343786716461182,168619964
30-May-2023 13:10:09.633,0.31316977739334106,29286,168619964,45488,-0.31195759773254395,-0.6341583728790283,0.6343902349472046,168619965
30-May-2023 13:10:10.633,0.31314682960510254,29286,168619964,45488,-0.31193721294403076,-0.6341668367385864,0.6344029903411865,168619966
30-May-2023 13:10:11.633,0.3131255507469177,29286,168619964,45488,-0.3119143843650818,-0.6341781616210938,0.634413480758667,168619967
30-May-2023 13:10:12.633,0.3131054639816284,29286,168619964,45488,-0.31189191341400146,-0.6341887712478638,0.6344239711761475,168619968
30-May-2023 13:10:13.633,0.31307774782180786,29318,168619964,45488,-0.311869740486145,-0.634201169013977,0.6344362497329712,168619969
30-May-2023 13:10:14.633,0.3130572438240051,29318,168619964,45488,-0.31184399127960205,-0.6342108249664307,0.634448766708374,168619970
30-May-2023 13:10:15.633,0.3130326271057129,29318,168619964,45488,-0.3118200898170471,-0.6342254877090454,0.6344583034515381,168619971
30-May-2023 13:10:16.633,0.3130093812942505,29318,168619964,45488,-0.31179386377334595,-0.6342395544052124,0.6344683170318604,168619972
30-May-2023 13:10:17.633,0.3129847049713135,29318,168619964,45488,-0.31177037954330444,-0.6342509984970093,0.6344805955886841,168619973
30-May-2023 13:10:18.633,0.31296026706695557,29318,168619964,45488,-0.3117451071739197,-0.6342618465423584,0.6344943046569824,168619974
30-May-2023 13:10:19.633,0.3129361867904663,29318,168619964,45488,-0.3117230534553528,-0.6342748403549194,0.6345040798187256,168619975
30-May-2023 13:10:20.633,0.31291723251342773,29318,168619964,45488,-0.3117067217826843,-0.6342828273773193,0.6345136165618896,168619976
30-May-2023 13:10:21.633,0.31289446353912354,29318,168619964,45488,-0.31168144941329956,-0.6342943906784058,0.6345257759094238,168619977
30-May-2023 13:10:22.633,0.3128718137741089,29318,168619964,45488,-0.31165987253189087,-0.6343041658401489,0.6345376968383789,168619978
30-May-2023 13:10:23.633,0.31284844875335693,29318,168619964,45488,-0.3116381764411926,-0.6343156099319458,0.6345481872558594,168619979
30-May-2023 13:10:24.633,0.31282609701156616,29318,168619964,45488,-0.3116114139556885,-0.6343278884887695,0.6345599889755249,168619980
30-May-2023 13:10:25.633,0.31280165910720825,29318,168619964,45488,-0.31158876419067383,-0.6343401670455933,0.6345710754394531,168619981
30-May-2023 13:10:26.633,0.31277692317962646,29318,168619964,45488,-0.31156617403030396,-0.6343517303466797,0.6345826387405396,168619982
30-May-2023 13:10:27.633,0.3127562999725342,29318,168619964,45488,-0.31154513359069824,-0.6343628168106079,0.6345920562744141,168619983
30-May-2023 13:10:28.633,0.3127327561378479,29318,168619964,45488,-0.31151872873306274,-0.6343737840652466,0.6346056461334229,168619984
30-May-2023 13:10:29.633,0.3127095103263855,29318,168619964,45488,-0.31149810552597046,-0.6343836784362793,0.6346174478530884,168619985
30-May-2023 13:10:30.633,0.3126866817474365,29318,168619964,45488,-0.3114720582962036,-0.6343975067138672,0.6346275806427002,168619986
30-May-2023 13:10:31.633,0.312664270401001,29318,168619964,45488,-0.31145012378692627,-0.6344112157821655,0.6346358060836792,168619987
30-May-2023 13:10:32.633,0.31263935565948486,29318,168619964,45488,-0.31142520904541016,-0.6344208717346191,0.634650707244873,168619988
30-May-2023 13:10:33.633,0.312616229057312,29318,168619964,45488,-0.3114030361175537,-0.6344298124313354,0.6346640586853027,168619989
30-May-2023 13:10:34.633,0.31259340047836304,29318,168619964,45488,-0.31137728691101074,-0.6344430446624756,0.6346745491027832,168619990
30-May-2023 13:10:35.633,0.3125690817832947,29318,168619964,45488,-0.31135547161102295,-0.6344555616378784,0.6346848011016846,168619991
30-May-2023 13:10:36.633,0.31254732608795166,29318,168619964,45488,-0.31133347749710083,-0.6344667673110962,0.634695291519165,168619992
30-May-2023 13:10:37.633,0.31252485513687134,29318,168619964,45488,-0.31130993366241455,-0.6344765424728394,0.6347081661224365,168619993
30-May-2023 13:10:38.633,0.31250298023223877,29318,168619964,45488,-0.3112894296646118,-0.6344888210296631,0.6347163915634155,168619994
30-May-2023 13:10:39.633,0.3124812841415405,29318,168619996,45488,-0.31126874685287476,-0.6344988346099854,0.6347272396087646,168619995
30-May-2023 13:10:40.633,0.31246036291122437,29318,168619996,45488,-0.3112449645996094,-0.6345086097717285,0.6347397565841675,168619996
30-May-2023 13:10:41.633,0.3124328851699829,29318,168619996,45488,-0.31121987104415894,-0.634521484375,0.6347525119781494,168619997
30-May-2023 13:10:42.633,0.3124120235443115,29318,168619996,45488,-0.3111962080001831,-0.6345337629318237,0.6347622871398926,168619998
30-May-2023 13:10:43.633,0.31238704919815063,29318,168619996,45488,-0.3111700415611267,-0.6345462799072266,0.6347748041152954,168619999
30-May-2023 13:10:44.633,0.3123624920845032,29318,168619996,45488,-0.3111482262611389,-0.634556770324707,0.6347870826721191,168620000
30-May-2023 13:10:45.633,0.31233978271484375,29350,168619996,45488,-0.31112396717071533,-0.6345674991607666,0.6347994804382324,168620001
30-May-2023 13:10:46.633,0.31231606006622314,29350,168619996,45488,-0.3111003041267395,-0.6345824003219604,0.6348080635070801,168620002
30-May-2023 13:10:47.633,0.31229352951049805,29350,168619996,45488,-0.31107962131500244,-0.6345913410186768,0.6348198652267456,168620003
30-May-2023 13:10:48.633,0.3122696280479431,29350,168619996,45488,-0.31105464696884155,-0.6346040964126587,0.6348311901092529,168620004
30-May-2023 13:10:49.633,0.31224775314331055,29350,168619996,45488,-0.3110325336456299,-0.6346127986907959,0.634844183921814,168620005
30-May-2023 13:10:50.633,0.3122250437736511,29350,168619996,45488,-0.31100893020629883,-0.6346261501312256,0.6348536014556885,168620006
30-May-2023 13:10:51.633,0.31220096349716187,29350,168619996,45488,-0.3109854459762573,-0.6346398591995239,0.6348632574081421,168620007
30-May-2023 13:10:52.633,0.31217777729034424,29350,168619996,45488,-0.3109598755836487,-0.6346496343612671,0.6348774433135986,168620008
30-May-2023 13:10:53.633,0.3121551275253296,29350,168619996,45488,-0.3109380602836609,-0.6346598863601685,0.6348892450332642,168620009
30-May-2023 13:10:54.633,0.3121316432952881,29350,168619996,45488,-0.3109157085418701,-0.6346708536148071,0.6349002122879028,168620010
30-May-2023 13:10:55.633,0.3121093511581421,29350,168619996,45488,-0.310890793800354,-0.6346826553344727,0.6349115371704102,168620011
30-May-2023 13:10:56.633,0.3120870590209961,29350,168619996,45488,-0.3108711838722229,-0.6346919536590576,0.6349231004714966,168620012
30-May-2023 13:10:57.633,0.3120625615119934,29350,168619996,45488,-0.31084901094436646,-0.6347047090530396,0.6349331140518188,168620013
30-May-2023 13:10:58.633,0.3120385408401489,29350,168619996,45488,-0.3108248710632324,-0.6347181797027588,0.6349433660507202,168620014
30-May-2023 13:10:59.633,0.3120168447494507,29350,168619996,45488,-0.3108025789260864,-0.6347283124923706,0.6349549293518066,168620015
30-May-2023 13:11:00.633,0.31199097633361816,29350,168619996,45488,-0.3107767105102539,-0.6347401142120361,0.6349682807922363,168620016
30-May-2023 13:11:01.633,0.31197112798690796,29350,168619996,45488,-0.3107541799545288,-0.6347497701644897,0.6349793672561646,168620017
30-May-2023 13:11:02.633,0.31194645166397095,29350,168619996,45488,-0.31072866916656494,-0.6347647905349731,0.6349891424179077,168620018
30-May-2023 13:11:03.633,0.31192243099212646,29350,168619996,45488,-0.31070560216903687,-0.6347744464874268,0.635002851486206,168620019
30-May-2023 13:11:04.633,0.3119009733200073,29350,168619996,45488,-0.31068265438079834,-0.6347837448120117,0.6350150108337402,168620020
30-May-2023 13:11:05.633,0.31187981367111206,29350,168619996,45488,-0.3106595277786255,-0.6347966194152832,0.6350239515304565,168620021
30-May-2023 13:11:06.633,0.3118528127670288,29350,168619996,45488,-0.3106380105018616,-0.6348090171813965,0.6350352764129639,168620022
30-May-2023 13:11:07.633,0.31182897090911865,29350,168619996,45488,-0.31061333417892456,-0.634820818901062,0.6350475549697876,168620023
30-May-2023 13:11:08.633,0.31180787086486816,29350,168619996,45488,-0.31059199571609497,-0.6348303556442261,0.6350585222244263,168620024
30-May-2023 13:11:09.633,0.31178683042526245,29350,168619996,45488,-0.31056922674179077,-0.6348425149917603,0.6350678205490112,168620025
30-May-2023 13:11:10.634,0.3117614984512329,29350,168619996,45488,-0.31054580211639404,-0.6348540782928467,0.6350803375244141,168620026
30-May-2023 13:11:11.634,0.3117371201515198,29350,168620028,45495,-0.3105214238166809,-0.6348650455474854,0.6350932121276855,168620027
30-May-2023 13:11:12.634,0.31171590089797974,29350,168620028,45495,-0.31050020456314087,-0.6348749399185181,0.6351041793823242,168620028
30-May-2023 13:11:13.634,0.311692476272583,29350,168620028,45495,-0.3104788064956665,-0.6348868608474731,0.6351138353347778,168620029
30-May-2023 13:11:14.634,0.31166738271713257,29350,168620028,45495,-0.310452401638031,-0.6349003314971924,0.6351257562637329,168620030
30-May-2023 13:11:15.634,0.31164735555648804,29350,168620028,45495,-0.3104284405708313,-0.6349097490310669,0.6351379156112671,168620031
30-May-2023 13:11:16.634,0.3116229176521301,29350,168620028,45495,-0.31040674448013306,-0.6349225044250488,0.6351479291915894,168620032
30-May-2023 13:11:17.634,0.3116004467010498,29382,168620028,45495,-0.3103848099708557,-0.6349328756332397,0.6351590156555176,168620033
30-May-2023 13:11:18.634,0.3115772604942322,29382,168620028,45495,-0.3103595972061157,-0.634945273399353,0.6351704597473145,168620034
30-May-2023 13:11:19.634,0.311553955078125,29382,168620028,45495,-0.31033438444137573,-0.6349571943283081,0.63518226146698,168620035
30-May-2023 13:11:20.634,0.31153029203414917,29382,168620028,45495,-0.3103143572807312,-0.6349649429321289,0.6351959705352783,168620036
30-May-2023 13:11:21.634,0.3115065097808838,29382,168620028,45495,-0.31029123067855835,-0.6349791288375854,0.6352047920227051,168620037
30-May-2023 13:11:22.634,0.31148308515548706,29382,168620028,45495,-0.31026625633239746,-0.634990930557251,0.6352169513702393,168620038
30-May-2023 13:11:23.634,0.31146055459976196,29382,168620028,45495,-0.3102455139160156,-0.63499915599823,0.6352297067642212,168620039
30-May-2023 13:11:24.634,0.3114391565322876,29382,168620028,45495,-0.3102225065231323,-0.6350109577178955,0.6352394819259644,168620040
30-May-2023 13:11:25.634,0.3114156723022461,29382,168620028,45495,-0.31019848585128784,-0.6350253820419312,0.6352479457855225,168620041
30-May-2023 13:11:26.634,0.3113921880722046,29382,168620028,45495,-0.3101755380630493,-0.6350351572036743,0.635260820388794,168620042
30-May-2023 13:11:27.634,0.3113676905632019,29382,168620028,45495,-0.31015002727508545,-0.6350480318069458,0.6352726221084595,168620043
30-May-2023 13:11:28.634,0.3113458752632141,29382,168620028,45495,-0.3101283311843872,-0.6350581645965576,0.6352835893630981,168620044
30-May-2023 13:11:29.634,0.3113210201263428,29382,168620028,45495,-0.3101058602333069,-0.6350728273391724,0.6352925300598145,168620045
30-May-2023 13:11:30.634,0.31129658222198486,29382,168620028,45495,-0.31008124351501465,-0.635082483291626,0.6353064775466919,168620046
30-May-2023 13:11:31.634,0.3112751245498657,29382,168620028,45495,-0.3100566864013672,-0.6350934505462646,0.6353180408477783,168620047
30-May-2023 13:11:32.634,0.31125402450561523,29382,168620028,45495,-0.31003594398498535,-0.6351028680801392,0.635329008102417,168620048
30-May-2023 13:11:33.634,0.31123054027557373,29382,168620028,45495,-0.31001609563827515,-0.6351124048233032,0.6353408098220825,168620049
30-May-2023 13:11:34.634,0.31120771169662476,29382,168620028,45495,-0.3099886178970337,-0.6351250410079956,0.635352611541748,168620050
30-May-2023 13:11:35.634,0.31118637323379517,29382,168620028,45495,-0.3099660873413086,-0.6351346969604492,0.6353647708892822,168620051
30-May-2023 13:11:36.634,0.31115955114364624,29382,168620028,45495,-0.3099421262741089,-0.6351497173309326,0.6353744268417358,168620052
30-May-2023 13:11:37.634,0.31113725900650024,29382,168620028,45495,-0.309920072555542,-0.6351625919342041,0.635383129119873,168620053
30-May-2023 13:11:38.634,0.3111134171485901,29382,168620028,45495,-0.30989331007003784,-0.6351739168167114,0.6353967189788818,168620054
30-May-2023 13:11:39.634,0.31109005212783813,29382,168620028,45495,-0.3098757266998291,-0.6351821422576904,0.6354085206985474,168620055
30-May-2023 13:11:40.634,0.31106728315353394,29382,168620028,45495,-0.3098527193069458,-0.6351959705352783,0.6354168653488159,168620056
30-May-2023 13:11:41.634,0.31104356050491333,29382,168620028,45495,-0.3098270297050476,-0.6352092027664185,0.6354279518127441,168620057
30-May-2023 13:11:42.634,0.31101882457733154,29382,168620028,45495,-0.30980271100997925,-0.635218620300293,0.6354426145553589,168620058
30-May-2023 13:11:43.634,0.31099629402160645,29382,168620060,45495,-0.3097802400588989,-0.6352295875549316,0.6354537010192871,168620059
30-May-2023 13:11:44.634,0.3109750747680664,29382,168620060,45495,-0.3097548484802246,-0.6352424621582031,0.6354635953903198,168620060
30-May-2023 13:11:45.634,0.3109503388404846,29382,168620060,45495,-0.30973225831985474,-0.6352533102035522,0.6354756355285645,168620061
30-May-2023 13:11:46.634,0.31092584133148193,29382,168620060,45495,-0.30970871448516846,-0.6352624893188477,0.6354900598526001,168620062
30-May-2023 13:11:47.634,0.31090426445007324,29382,168620060,45495,-0.30968570709228516,-0.6352741718292236,0.6355000734329224,168620063
30-May-2023 13:11:48.634,0.31088364124298096,29382,168620060,45495,-0.3096669316291809,-0.6352835893630981,0.6355098485946655,168620064
30-May-2023 13:11:49.634,0.3108583688735962,29414,168620060,45495,-0.3096424341201782,-0.6352971792221069,0.6355206966400146,168620065
30-May-2023 13:11:50.634,0.31083613634109497,29414,168620060,45495,-0.30961930751800537,-0.6353065967559814,0.6355335712432861,168620066
30-May-2023 13:11:51.634,0.31081146001815796,29414,168620060,45495,-0.30959510803222656,-0.6353188753128052,0.6355451345443726,168620067
30-May-2023 13:11:52.634,0.3107861280441284,29414,168620060,45495,-0.30957263708114624,-0.6353317499160767,0.6355555057525635,168620068
30-May-2023 13:11:53.634,0.31076323986053467,29414,168620060,45495,-0.3095458149909973,-0.6353453397750854,0.6355663537979126,168620069
30-May-2023 13:11:54.634,0.3107425570487976,29414,168620060,45495,-0.30952203273773193,-0.6353540420532227,0.6355793476104736,168620070
30-May-2023 13:11:55.634,0.31071949005126953,29414,168620060,45495,-0.30949997901916504,-0.6353657245635986,0.635589599609375,168620071
30-May-2023 13:11:56.634,0.3106975555419922,29414,168620060,45495,-0.3094775080680847,-0.6353778839111328,0.6355991363525391,168620072
30-May-2023 13:11:57.634,0.3106720447540283,29414,168620060,45495,-0.30945467948913574,-0.6353896856307983,0.6356110572814941,168620073
30-May-2023 13:11:58.634,0.31065094470977783,29414,168620060,45495,-0.30943477153778076,-0.6353961229324341,0.6356241703033447,168620074
30-May-2023 13:11:59.634,0.31062668561935425,29414,168620060,45495,-0.3094116449356079,-0.6354097127914429,0.6356340646743774,168620075
30-May-2023 13:12:00.634,0.3106011152267456,29414,168620060,45495,-0.30938684940338135,-0.6354247331619263,0.6356432437896729,168620076
30-May-2023 13:12:01.634,0.31057775020599365,29414,168620060,45495,-0.3093618154525757,-0.6354351043701172,0.6356567144393921,168620077
30-May-2023 13:12:02.634,0.31055551767349243,29414,168620060,45495,-0.30933821201324463,-0.6354445219039917,0.6356695890426636,168620078
30-May-2023 13:12:03.634,0.31053417921066284,29414,168620060,45495,-0.30931514501571655,-0.6354564428329468,0.6356791257858276,168620079
30-May-2023 13:12:04.634,0.3105093240737915,29414,168620060,45495,-0.3092948794364929,-0.6354691982269287,0.6356885433197021,168620080
30-May-2023 13:12:05.634,0.3104866147041321,29414,168620060,45495,-0.3092688322067261,-0.6354789733886719,0.6357024908065796,168620081
30-May-2023 13:12:06.634,0.3104662299156189,29414,168620060,45495,-0.3092448115348816,-0.635488748550415,0.6357144117355347,168620082
30-May-2023 13:12:07.634,0.3104431629180908,29414,168620060,45495,-0.3092222809791565,-0.6355026960372925,0.6357227563858032,168620083
30-May-2023 13:12:08.634,0.3104206919670105,29414,168620060,45495,-0.30920112133026123,-0.635513186454773,0.6357334852218628,168620084
30-May-2023 13:12:09.634,0.31039518117904663,29414,168620060,45495,-0.30917423963546753,-0.6355245113372803,0.6357477903366089,168620085
30-May-2023 13:12:10.634,0.31037425994873047,29414,168620060,45495,-0.3091511130332947,-0.6355350017547607,0.6357587575912476,168620086
30-May-2023 13:12:11.634,0.31035155057907104,29414,168620060,45495,-0.3091282248497009,-0.635546088218689,0.6357697248458862,168620087
30-May-2023 13:12:12.634,0.31032490730285645,29414,168620060,45495,-0.30910682678222656,-0.6355583667755127,0.6357810497283936,168620088
30-May-2023 13:12:13.634,0.3103065490722656,29414,168620060,45495,-0.30908262729644775,-0.635566234588623,0.6357938051223755,168620089
30-May-2023 13:12:14.634,0.31028425693511963,29414,168620060,45495,-0.3090614080429077,-0.6355754137039185,0.6358060836791992,168620090
30-May-2023 13:12:15.634,0.31025880575180054,29414,168620092,45495,-0.3090384602546692,-0.6355913877487183,0.6358137130737305,168620091
30-May-2023 13:12:16.634,0.3102353811264038,29414,168620092,45495,-0.3090136647224426,-0.6356033086776733,0.6358249187469482,168620092
30-May-2023 13:12:17.634,0.31021368503570557,29414,168620092,45495,-0.30899250507354736,-0.6356127262115479,0.6358364820480347,168620093
30-May-2023 13:12:18.634,0.31018900871276855,29414,168620092,45495,-0.30896931886672974,-0.6356239318847656,0.6358486413955688,168620094
30-May-2023 13:12:19.634,0.31016767024993896,29414,168620092,45495,-0.3089448809623718,-0.6356374025344849,0.635857105255127,168620095
30-May-2023 13:12:20.634,0.3101422190666199,29414,168620092,45495,-0.3089199662208557,-0.635648250579834,0.6358709335327148,168620096
30-May-2023 13:12:21.634,0.3101179003715515,29446,168620092,45495,-0.30889153480529785,-0.63565993309021,0.6358852386474609,168620097
30-May-2023 13:12:22.634,0.31009477376937866,29446,168620092,45495,-0.30886781215667725,-0.6356704235076904,0.6358973979949951,168620098
30-May-2023 13:12:23.634,0.3100721836090088,29446,168620092,45495,-0.308849573135376,-0.6356823444366455,0.6359055042266846,168620099
30-May-2023 13:12:24.634,0.3100491762161255,29446,168620092,45495,-0.3088257908821106,-0.6356950998306274,0.6359149217605591,168620100
30-May-2023 13:12:25.634,0.31003016233444214,29446,168620092,45495,-0.30880385637283325,-0.6357028484344482,0.6359273195266724,168620101
30-May-2023 13:12:26.634,0.3100075125694275,29446,168620092,45495,-0.30878394842147827,-0.6357126235961914,0.6359381675720215,168620102
30-May-2023 13:12:27.634,0.3099842071533203,29446,168620092,45495,-0.3087606430053711,-0.6357264518737793,0.6359471082687378,168620103
30-May-2023 13:12:28.634,0.30996209383010864,29446,168620092,45495,-0.30873721837997437,-0.6357365846633911,0.6359591484069824,168620104
30-May-2023 13:12:29.634,0.3099352717399597,29446,168620092,45495,-0.30871087312698364,-0.635749340057373,0.635972261428833,168620105
30-May-2023 13:12:30.634,0.30991286039352417,29446,168620092,45495,-0.3086881637573242,-0.6357613801956177,0.6359825134277344,168620106
30-May-2023 13:12:31.634,0.30988842248916626,29446,168620092,45495,-0.3086615800857544,-0.6357766389846802,0.635992169380188,168620107
30-May-2023 13:12:32.634,0.3098629117012024,29446,168620092,45495,-0.3086387515068054,-0.6357870101928711,0.6360048055648804,168620108
30-May-2023 13:12:33.634,0.30983930826187134,29446,168620092,45495,-0.3086138963699341,-0.6357964277267456,0.6360194683074951,168620109
30-May-2023 13:12:34.634,0.30982255935668945,29446,168620092,45495,-0.30859243869781494,-0.6358062028884888,0.6360278129577637,168620110
30-May-2023 13:12:35.634,0.30979567766189575,29446,168620092,45495,-0.3085715174674988,-0.6358197927474976,0.6360374689102173,168620111
30-May-2023 13:12:36.634,0.3097725510597229,29446,168620092,45495,-0.30854982137680054,-0.6358259916305542,0.6360529661178589,168620112
30-May-2023 13:12:37.634,0.3097541332244873,29446,168620092,45495,-0.30852043628692627,-0.6358388662338257,0.6360632181167603,168620113
30-May-2023 13:12:38.634,0.30972886085510254,29446,168620092,45495,-0.30850064754486084,-0.6358520984649658,0.6360721588134766,168620114
30-May-2023 13:12:39.634,0.3097037672996521,29446,168620092,45495,-0.3084802031517029,-0.635863184928894,0.6360833644866943,168620115
30-May-2023 13:12:40.634,0.3096839189529419,29446,168620092,45495,-0.30845415592193604,-0.6358737945556641,0.6360950469970703,168620116
30-May-2023 13:12:41.634,0.30966031551361084,29446,168620092,45495,-0.3084319829940796,-0.6358839273452759,0.6361070871353149,168620117
30-May-2023 13:12:42.634,0.30963462591171265,29446,168620092,45495,-0.30841225385665894,-0.6358966827392578,0.636116623878479,168620118
30-May-2023 13:12:43.634,0.3096160888671875,29446,168620092,45495,-0.3083881139755249,-0.635906457901001,0.6361274719238281,168620119
30-May-2023 13:12:44.634,0.30958688259124756,29446,168620092,45495,-0.30835604667663574,-0.6359225511550903,0.6361409425735474,168620120
30-May-2023 13:12:45.634,0.30956411361694336,29446,168620092,45495,-0.3083378076553345,-0.6359297037124634,0.6361536979675293,168620121
30-May-2023 13:12:46.634,0.3095417022705078,29446,168620092,45495,-0.3083146810531616,-0.6359432935714722,0.6361624002456665,168620122
30-May-2023 13:12:47.634,0.3095216751098633,29446,168620124,45495,-0.308292031288147,-0.6359548568725586,0.6361714601516724,168620123
30-May-2023 13:12:48.634,0.30949270725250244,29446,168620124,45495,-0.3082677125930786,-0.6359649896621704,0.6361873149871826,168620124
30-May-2023 13:12:49.634,0.30947279930114746,29446,168620124,45495,-0.3082442283630371,-0.6359750032424927,0.6361984014511108,168620125
30-May-2023 13:12:50.634,0.30945026874542236,29446,168620124,45495,-0.3082203269004822,-0.6359894275665283,0.6362066268920898,168620126
30-May-2023 13:12:51.634,0.3094249963760376,29446,168620124,45495,-0.30820268392562866,-0.6359989643096924,0.6362177133560181,168620127
30-May-2023 13:12:52.634,0.3094049096107483,29446,168620124,45495,-0.3081779479980469,-0.6360083818435669,0.6362302303314209,168620128
30-May-2023 13:12:53.634,0.3093857169151306,29478,168620124,45495,-0.3081531524658203,-0.6360183954238892,0.6362415552139282,168620129
30-May-2023 13:12:54.634,0.3093566298484802,29478,168620124,45495,-0.3081331253051758,-0.6360337734222412,0.6362500190734863,168620130
30-May-2023 13:12:55.634,0.3093317151069641,29478,168620124,45495,-0.30810725688934326,-0.636046290397644,0.6362621784210205,168620131
30-May-2023 13:12:56.634,0.30931055545806885,29478,168620124,45495,-0.3080803155899048,-0.6360558271408081,0.6362756490707397,168620132
30-May-2023 13:12:57.634,0.3092861771583557,29478,168620124,45495,-0.3080591559410095,-0.6360676288604736,0.6362863779067993,168620133
30-May-2023 13:12:58.634,0.3092624545097351,29478,168620124,45495,-0.30803877115249634,-0.6360791921615601,0.6362959146499634,168620134
30-May-2023 13:12:59.634,0.30924075841903687,29478,168620124,45495,-0.30800944566726685,-0.6360912322998047,0.6363085508346558,168620135
30-May-2023 13:13:00.634,0.3092166781425476,29478,168620124,45495,-0.3079889416694641,-0.6360985040664673,0.6363229751586914,168620136
30-May-2023 13:13:01.634,0.30919182300567627,29478,168620124,45495,-0.3079642057418823,-0.636113166809082,0.636332631111145,168620137
30-May-2023 13:13:02.634,0.30917423963546753,29478,168620124,45495,-0.30794697999954224,-0.6361221075057983,0.6363400220870972,168620138
30-May-2023 13:13:03.634,0.3091486692428589,29478,168620124,45495,-0.3079220652580261,-0.6361352205276489,0.6363517045974731,168620139
30-May-2023 13:13:04.634,0.30912429094314575,29478,168620124,45495,-0.3078960180282593,-0.6361446380615234,0.6363667249679565,168620140
30-May-2023 13:13:05.634,0.3091030716896057,29478,168620124,45495,-0.30787426233291626,-0.6361581087112427,0.6363742351531982,168620141
30-May-2023 13:13:06.634,0.3090783953666687,29478,168620124,45495,-0.30785226821899414,-0.636170506477356,0.6363842487335205,168620142
30-May-2023 13:13:07.634,0.30905598402023315,29478,168620124,45495,-0.30783021450042725,-0.6361789703369141,0.6363974809646606,168620143
30-May-2023 13:13:08.634,0.3090354800224304,29478,168620124,45495,-0.3078051805496216,-0.6361876726150513,0.6364110708236694,168620144
30-May-2023 13:13:09.634,0.30900853872299194,29478,168620124,45495,-0.30778181552886963,-0.6362019777297974,0.6364210844039917,168620145
30-May-2023 13:13:10.634,0.30898362398147583,29478,168620124,45495,-0.3077566623687744,-0.6362165212631226,0.6364307403564453,168620146
30-May-2023 13:13:11.634,0.3089636564254761,29478,168620124,45495,-0.3077327609062195,-0.6362242698669434,0.6364442110061646,168620147
30-May-2023 13:13:12.634,0.3089401125907898,29478,168620124,45495,-0.30771398544311523,-0.6362323760986328,0.6364566087722778,168620148
30-May-2023 13:13:13.634,0.3089143633842468,29478,168620124,45495,-0.30769091844558716,-0.6362468004226685,0.6364660263061523,168620149
30-May-2023 13:13:14.634,0.30889129638671875,29478,168620124,45495,-0.3076651096343994,-0.6362618207931519,0.6364742517471313,168620150
30-May-2023 13:13:15.634,0.30886775255203247,29478,168620124,45495,-0.30764085054397583,-0.6362699270248413,0.6364893913269043,168620151
30-May-2023 13:13:16.634,0.30884504318237305,29478,168620124,45495,-0.3076152801513672,-0.6362813711166382,0.6365014314651489,168620152
30-May-2023 13:13:17.634,0.3088221549987793,29478,168620124,45495,-0.30759555101394653,-0.6362941265106201,0.6365095376968384,168620153
30-May-2023 13:13:18.634,0.30879950523376465,29478,168620124,45495,-0.3075745701789856,-0.6363050937652588,0.6365195512771606,168620154
30-May-2023 13:13:19.634,0.30877554416656494,29478,168620156,45495,-0.30754727125167847,-0.6363157033920288,0.6365336179733276,168620155
30-May-2023 13:13:20.634,0.3087536096572876,29478,168620156,45495,-0.3075256943702698,-0.6363239288330078,0.6365464925765991,168620156
30-May-2023 13:13:21.634,0.3087298274040222,29478,168620156,45495,-0.30750370025634766,-0.6363378763198853,0.6365548372268677,168620157
30-May-2023 13:13:22.634,0.3087056875228882,29478,168620156,45495,-0.30748075246810913,-0.6363505125045776,0.6365649700164795,168620158
30-May-2023 13:13:23.634,0.30868417024612427,29478,168620156,45495,-0.3074554204940796,-0.6363586187362671,0.6365796327590942,168620159
30-May-2023 13:13:24.634,0.3086583614349365,29478,168620156,45495,-0.30743318796157837,-0.6363710165023804,0.6365900039672852,168620160
30-May-2023 13:13:25.634,0.30863726139068604,29510,168620156,45495,-0.30741220712661743,-0.6363817453384399,0.636600136756897,168620161
30-May-2023 13:13:26.634,0.3086133599281311,29510,168620156,45495,-0.3073852062225342,-0.6363949775695801,0.6366109848022461,168620162
30-May-2023 13:13:27.634,0.3085903525352478,29510,168620156,45495,-0.3073616027832031,-0.636404275894165,0.6366246938705444,168620163
30-May-2023 13:13:28.634,0.3085663318634033,29510,168620156,45495,-0.30733829736709595,-0.636415958404541,0.6366355419158936,168620164
30-May-2023 13:13:29.634,0.3085445165634155,29510,168620156,45495,-0.30731791257858276,-0.6364285945892334,0.6366437673568726,168620165
30-May-2023 13:13:30.634,0.3085177540779114,29510,168620156,45495,-0.3072916865348816,-0.6364418268203735,0.6366556882858276,168620166
30-May-2023 13:13:31.634,0.3084956407546997,29510,168620156,45495,-0.30726486444473267,-0.6364513635635376,0.6366702318191528,168620167
30-May-2023 13:13:32.634,0.3084753155708313,29510,168620156,45495,-0.3072463870048523,-0.6364606618881226,0.6366794109344482,168620168
30-May-2023 13:13:33.634,0.30845022201538086,29510,168620156,45495,-0.30722278356552124,-0.6364759206771851,0.6366881132125854,168620169
30-May-2023 13:13:34.634,0.30842435359954834,29510,168620156,45495,-0.30719923973083496,-0.6364867687225342,0.6367007493972778,168620170
30-May-2023 13:13:35.634,0.30840611457824707,29510,168620156,45495,-0.30717843770980835,-0.6364928483963013,0.6367136240005493,168620171
30-May-2023 13:13:36.634,0.3083791732788086,29510,168620156,45495,-0.3071542978286743,-0.6365078687667847,0.6367232799530029,168620172
30-May-2023 13:13:37.634,0.30835509300231934,29510,168620156,45495,-0.30713528394699097,-0.6365203857421875,0.6367316246032715,168620173
30-May-2023 13:13:38.634,0.30833297967910767,29510,168620156,45495,-0.3071080446243286,-0.6365306377410889,0.6367453336715698,168620174
30-May-2023 13:13:39.634,0.30830639600753784,29510,168620156,45495,-0.3070811629295349,-0.6365407705307007,0.636760950088501,168620175
30-May-2023 13:13:40.634,0.3082868456840515,29510,168620156,45495,-0.30706262588500977,-0.6365503072738647,0.6367698907852173,168620176
30-May-2023 13:13:41.634,0.3082631826400757,29510,168620156,45495,-0.30703771114349365,-0.6365649700164795,0.6367785930633545,168620177
30-May-2023 13:13:42.634,0.30824100971221924,29510,168620156,45495,-0.30701321363449097,-0.636573314666748,0.6367930173873901,168620178
30-May-2023 13:13:43.634,0.3082171082496643,29510,168620156,45495,-0.30699342489242554,-0.636583685874939,0.6368037462234497,168620179
30-May-2023 13:13:44.634,0.30819523334503174,29510,168620156,45495,-0.3069691061973572,-0.6365967988967896,0.6368130445480347,168620180
30-May-2023 13:13:45.634,0.30817240476608276,29510,168620156,45495,-0.3069494366645813,-0.6366078853607178,0.6368222236633301,168620181
30-May-2023 13:13:46.634,0.30814701318740845,29510,168620156,45495,-0.3069222569465637,-0.6366192102432251,0.6368362903594971,168620182
30-May-2023 13:13:47.634,0.3081269860267639,29510,168620156,45495,-0.3069004416465759,-0.6366273164749146,0.6368483304977417,168620183
30-May-2023 13:13:48.634,0.3081005811691284,29510,168620156,45495,-0.30687767267227173,-0.636642575263977,0.6368570327758789,168620184
30-May-2023 13:13:49.634,0.3080761432647705,29510,168620156,45495,-0.3068530559539795,-0.6366559267044067,0.6368674039840698,168620185
30-May-2023 13:13:50.634,0.3080521821975708,29510,168620156,45495,-0.30682605504989624,-0.6366658210754395,0.636881947517395,168620186
30-May-2023 13:13:51.634,0.30803197622299194,29510,168620188,45488,-0.3068026304244995,-0.6366738080978394,0.6368950605392456,168620187
30-May-2023 13:13:52.634,0.3080067038536072,29510,168620188,45488,-0.3067842721939087,-0.6366860866546631,0.6369040012359619,168620188
30-May-2023 13:13:53.634,0.30798470973968506,29510,168620188,45488,-0.3067602515220642,-0.636699914932251,0.63691246509552,168620189
30-May-2023 13:13:54.634,0.3079620599746704,29510,168620188,45488,-0.3067350387573242,-0.6367089748382568,0.636926531791687,168620190
30-May-2023 13:13:55.634,0.30793726444244385,29510,168620188,45488,-0.30671507120132446,-0.6367192268371582,0.6369378566741943,168620191
30-May-2023 13:13:56.634,0.3079124689102173,29510,168620188,45488,-0.30669140815734863,-0.636733889579773,0.6369460821151733,168620192
30-May-2023 13:13:57.634,0.30788999795913696,29542,168620188,45488,-0.3066657781600952,-0.6367455720901489,0.6369577646255493,168620193
30-May-2023 13:13:58.634,0.30786633491516113,29542,168620188,45488,-0.3066445589065552,-0.6367529630661011,0.6369720697402954,168620194
30-May-2023 13:13:59.634,0.307844340801239,29542,168620188,45488,-0.3066198229789734,-0.6367647647857666,0.6369829177856445,168620195
30-May-2023 13:14:00.634,0.30782222747802734,29542,168620188,45488,-0.30659812688827515,-0.6367775201797485,0.6369913816452026,168620196
30-May-2023 13:14:01.634,0.30779892206192017,29542,168620188,45488,-0.3065740466117859,-0.6367883682250977,0.6370034217834473,168620197
30-May-2023 13:14:02.634,0.3077789545059204,29542,168620188,45488,-0.3065500855445862,-0.6367945671081543,0.637018084526062,168620198
30-May-2023 13:14:03.634,0.30775487422943115,29542,168620188,45488,-0.30652880668640137,-0.6368075609207153,0.6370270252227783,168620199
30-May-2023 13:14:04.634,0.30772846937179565,29542,168620188,45488,-0.3065066337585449,-0.6368215084075928,0.6370366811752319,168620200
30-May-2023 13:14:05.634,0.3077048063278198,29542,168620188,45488,-0.30648207664489746,-0.6368330717086792,0.6370483636856079,168620201
30-May-2023 13:14:06.634,0.30768245458602905,29542,168620188,45488,-0.30645692348480225,-0.6368433237075806,0.6370608806610107,168620202
30-May-2023 13:14:07.634,0.3076589107513428,29542,168620188,45488,-0.30643731355667114,-0.6368551254272461,0.6370700597763062,168620203
30-May-2023 13:14:08.634,0.3076336979866028,29542,168620188,45488,-0.3064161539077759,-0.6368688344955444,0.6370787620544434,168620204
30-May-2023 13:14:09.634,0.30761170387268066,29542,168620188,45488,-0.30638962984085083,-0.6368790864944458,0.637091875076294,168620205
30-May-2023 13:14:10.634,0.30758899450302124,29542,168620188,45488,-0.30636847019195557,-0.6368868350982666,0.6371052265167236,168620206
30-May-2023 13:14:11.634,0.30756479501724243,29542,168620188,45488,-0.3063446283340454,-0.6368991136550903,0.6371160745620728,168620207
30-May-2023 13:14:12.634,0.30754178762435913,29542,168620188,45488,-0.3063223958015442,-0.6369115114212036,0.6371256113052368,168620208
30-May-2023 13:14:13.634,0.30752211809158325,29542,168620188,45488,-0.3062988519668579,-0.6369203329086304,0.6371375322341919,168620209
30-May-2023 13:14:14.634,0.30749696493148804,29542,168620188,45488,-0.3062751889228821,-0.6369304656982422,0.6371506452560425,168620210
30-May-2023 13:14:15.634,0.30747491121292114,29542,168620188,45488,-0.3062528371810913,-0.6369428634643555,0.6371595859527588,168620211
30-May-2023 13:14:16.634,0.30744874477386475,29542,168620188,45488,-0.3062305450439453,-0.6369560956954956,0.6371699571609497,168620212
30-May-2023 13:14:17.634,0.3074285387992859,29542,168620188,45488,-0.30620110034942627,-0.6369659900665283,0.6371840238571167,168620213
30-May-2023 13:14:18.634,0.30740392208099365,29542,168620188,45488,-0.30618011951446533,-0.6369752883911133,0.63719642162323,168620214
30-May-2023 13:14:19.634,0.307378351688385,29542,168620188,45488,-0.30615830421447754,-0.6369901895523071,0.6372045278549194,168620215
30-May-2023 13:14:20.634,0.3073563575744629,29542,168620188,45488,-0.306135356426239,-0.6370030641555786,0.6372134685516357,168620216
30-May-2023 13:14:21.634,0.30733710527420044,29542,168620188,45488,-0.3061128854751587,-0.6370105743408203,0.6372257471084595,168620217
30-May-2023 13:14:22.634,0.30731260776519775,29542,168620188,45488,-0.3060888648033142,-0.637021541595459,0.6372381448745728,168620218
30-May-2023 13:14:23.634,0.3072879910469055,29542,168620220,45495,-0.3060683012008667,-0.6370348930358887,0.6372469663619995,168620219
30-May-2023 13:14:24.634,0.3072633147239685,29542,168620220,45495,-0.3060435652732849,-0.6370466947555542,0.637258768081665,168620220
30-May-2023 13:14:25.634,0.3072425127029419,29542,168620220,45495,-0.3060205578804016,-0.6370534896850586,0.6372730731964111,168620221
30-May-2023 13:14:26.634,0.30721789598464966,29542,168620220,45495,-0.305997371673584,-0.6370660066604614,0.6372835636138916,168620222
30-May-2023 13:14:27.634,0.3071916103363037,29542,168620220,45495,-0.30597227811813354,-0.6370797157287598,0.6372944116592407,168620223
30-May-2023 13:14:28.634,0.30717045068740845,29542,168620220,45495,-0.30594921112060547,-0.6370899677276611,0.6373056173324585,168620224
30-May-2023 13:14:29.634,0.3071487545967102,29574,168620220,45495,-0.3059258460998535,-0.6370993852615356,0.6373172998428345,168620225
30-May-2023 13:14:30.634,0.307126522064209,29574,168620220,45495,-0.30590373277664185,-0.6371108293533325,0.6373274326324463,168620226
30-May-2023 13:14:31.634,0.30710268020629883,29574,168620220,45495,-0.3058827519416809,-0.6371251344680786,0.6373347043991089,168620227
30-May-2023 13:14:32.634,0.30708062648773193,29574,168620220,45495,-0.30585819482803345,-0.6371352672576904,0.6373468637466431,168620228
30-May-2023 13:14:33.634,0.3070569634437561,29574,168620220,45495,-0.3058345317840576,-0.6371442079544067,0.6373608112335205,168620229
30-May-2023 13:14:34.634,0.3070322871208191,29574,168620220,45495,-0.305810809135437,-0.6371570825576782,0.6373710632324219,168620230
30-May-2023 13:14:35.634,0.3070077896118164,29574,168620220,45495,-0.30578869581222534,-0.6371691226959229,0.6373815536499023,168620231
30-May-2023 13:14:36.634,0.3069850206375122,29574,168620220,45495,-0.3057626485824585,-0.6371805667877197,0.637393593788147,168620232
30-May-2023 13:14:37.634,0.3069618344306946,29574,168620220,45495,-0.3057418465614319,-0.637188196182251,0.6374071836471558,168620233
30-May-2023 13:14:38.634,0.30694031715393066,29574,168620220,45495,-0.3057178258895874,-0.6372003555297852,0.6374168395996094,168620234
30-May-2023 13:14:39.634,0.30691492557525635,29574,168620220,45495,-0.3056957721710205,-0.6372145414352417,0.6374255418777466,168620235
30-May-2023 13:14:40.634,0.30689555406570435,29574,168620220,45495,-0.3056741952896118,-0.6372219324111938,0.6374378204345703,168620236
30-May-2023 13:14:41.634,0.30687415599823,29574,168620220,45495,-0.3056521415710449,-0.6372311115264893,0.6374496221542358,168620237
30-May-2023 13:14:42.634,0.3068498969078064,29574,168620220,45495,-0.3056284785270691,-0.6372435092926025,0.6374603509902954,168620238
30-May-2023 13:14:43.634,0.3068244457244873,29574,168620220,45495,-0.30560433864593506,-0.6372584104537964,0.6374690532684326,168620239
30-May-2023 13:14:44.634,0.30679851770401,29574,168620220,45495,-0.30557751655578613,-0.6372697353363037,0.6374831199645996,168620240
30-May-2023 13:14:45.634,0.30677950382232666,29574,168620220,45495,-0.3055536150932312,-0.6372774839401245,0.6374958753585815,168620241
30-May-2023 13:14:46.634,0.3067525625228882,29574,168620220,45495,-0.30553215742111206,-0.6372917890548706,0.637505054473877,168620242
30-May-2023 13:14:47.634,0.30672961473464966,29574,168620220,45495,-0.3055105209350586,-0.6373025178909302,0.6375155448913574,168620243
30-May-2023 13:14:48.634,0.30670660734176636,29574,168620220,45495,-0.30548208951950073,-0.6373138427734375,0.6375291347503662,168620244
30-May-2023 13:14:49.634,0.30668383836746216,29574,168620220,45495,-0.3054622411727905,-0.6373226642608643,0.6375408172607422,168620245
30-May-2023 13:14:50.634,0.3066602349281311,29574,168620220,45495,-0.30544137954711914,-0.6373329162597656,0.63755202293396,168620246
30-May-2023 13:14:51.634,0.3066359758377075,29574,168620220,45495,-0.30541515350341797,-0.6373476982116699,0.6375612020492554,168620247
30-May-2023 13:14:52.634,0.306613028049469,29574,168620220,45495,-0.3053904175758362,-0.6373586654663086,0.6375732421875,168620248
30-May-2023 13:14:53.634,0.3065893054008484,29574,168620220,45495,-0.3053686022758484,-0.6373684406280518,0.6375852823257446,168620249
30-May-2023 13:14:54.634,0.3065674304962158,29574,168620220,45495,-0.30534398555755615,-0.6373828649520874,0.6375930309295654,168620250
30-May-2023 13:14:55.634,0.3065449595451355,29574,168620252,45488,-0.30532199144363403,-0.637393593788147,0.6376038789749146,168620251
30-May-2023 13:14:56.634,0.3065218925476074,29574,168620252,45488,-0.3053012490272522,-0.6374013423919678,0.6376169919967651,168620252
30-May-2023 13:14:57.634,0.30649852752685547,29574,168620252,45488,-0.3052748441696167,-0.6374120712280273,0.6376301050186157,168620253
30-May-2023 13:14:58.634,0.3064718246459961,29574,168620252,45488,-0.3052539825439453,-0.6374255418777466,0.6376392841339111,168620254
30-May-2023 13:14:59.634,0.30644774436950684,29574,168620252,45488,-0.30522996187210083,-0.6374373435974121,0.6376508474349976,168620255
30-May-2023 13:15:00.634,0.3064305782318115,29574,168620252,45488,-0.3052040934562683,-0.6374466419219971,0.6376622915267944,168620256
30-May-2023 13:15:01.634,0.3064044713973999,29606,168620252,45488,-0.3051832318305969,-0.6374568939208984,0.6376744508743286,168620257
30-May-2023 13:15:02.634,0.30638188123703003,29606,168620252,45488,-0.3051626682281494,-0.6374696493148804,0.6376821994781494,168620258
30-May-2023 13:15:03.634,0.3063570261001587,29606,168620252,45488,-0.3051360845565796,-0.637481689453125,0.6376949548721313,168620259
30-May-2023 13:15:04.634,0.3063342571258545,29606,168620252,45488,-0.3051103353500366,-0.6374919414520264,0.6377079486846924,168620260
30-May-2023 13:15:05.634,0.3063100576400757,29606,168620252,45488,-0.30509090423583984,-0.6375018358230591,0.637718915939331,168620261
30-May-2023 13:15:06.634,0.30628591775894165,29606,168620252,45488,-0.3050658702850342,-0.6375164985656738,0.6377279758453369,168620262
30-May-2023 13:15:07.634,0.30626505613327026,29606,168620252,45488,-0.30504363775253296,-0.6375253200531006,0.6377395391464233,168620263
30-May-2023 13:15:08.634,0.30624204874038696,29606,168620252,45488,-0.30502039194107056,-0.6375340223312378,0.6377532482147217,168620264
30-May-2023 13:15:09.634,0.3062189817428589,29606,168620252,45488,-0.3049970865249634,-0.6375471353530884,0.6377623081207275,168620265
30-May-2023 13:15:10.634,0.3061954975128174,29606,168620252,45488,-0.30497586727142334,-0.6375596523284912,0.6377713680267334,168620266
30-May-2023 13:15:11.634,0.30617403984069824,29606,168620252,45488,-0.30495303869247437,-0.6375682353973389,0.6377840042114258,168620267
30-May-2023 13:15:12.634,0.3061535358428955,29606,168620252,45488,-0.3049314618110657,-0.6375768184661865,0.6377955675125122,168620268
30-May-2023 13:15:13.634,0.3061286211013794,29606,168620252,45488,-0.30490583181381226,-0.6375921964645386,0.6378046274185181,168620269
30-May-2023 13:15:14.634,0.3060993552207947,29606,168620252,45488,-0.3048834204673767,-0.6376041173934937,0.6378175020217896,168620270
30-May-2023 13:15:15.634,0.306079626083374,29606,168620252,45488,-0.3048557639122009,-0.6376149654388428,0.6378289461135864,168620271
30-May-2023 13:15:16.634,0.30605363845825195,29606,168620252,45488,-0.3048279881477356,-0.637627363204956,0.6378424167633057,168620272
30-May-2023 13:15:17.634,0.3060280680656433,29606,168620252,45488,-0.3048088550567627,-0.6376389265060425,0.6378523111343384,168620273
30-May-2023 13:15:18.634,0.306007981300354,29606,168620252,45488,-0.30478447675704956,-0.6376509666442871,0.6378616094589233,168620274
30-May-2023 13:15:19.634,0.3059890866279602,29606,168620252,45488,-0.30476367473602295,-0.6376581192016602,0.6378732919692993,168620275
30-May-2023 13:15:20.634,0.30596208572387695,29606,168620252,45488,-0.30473893880844116,-0.6376688480377197,0.6378875970840454,168620276
30-May-2023 13:15:21.634,0.3059404492378235,29606,168620252,45488,-0.3047195076942444,-0.637680172920227,0.6378955841064453,168620277
30-May-2023 13:15:22.634,0.3059195876121521,29606,168620252,45488,-0.3046969771385193,-0.637690544128418,0.6379059553146362,168620278
30-May-2023 13:15:23.634,0.3058933615684509,29606,168620252,45488,-0.30467313528060913,-0.6377015113830566,0.6379193067550659,168620279
30-May-2023 13:15:24.634,0.30586618185043335,29606,168620252,45488,-0.3046466112136841,-0.6377164125442505,0.6379295587539673,168620280
30-May-2023 13:15:25.634,0.3058432340621948,29606,168620252,45488,-0.3046233057975769,-0.6377315521240234,0.6379369497299194,168620281
30-May-2023 13:15:26.634,0.3058204650878906,29606,168620252,45488,-0.304599404335022,-0.6377406120300293,0.6379498243331909,168620282
30-May-2023 13:15:27.634,0.30579596757888794,29606,168620284,45495,-0.30457574129104614,-0.6377490758895874,0.6379644870758057,168620283
30-May-2023 13:15:28.634,0.30577707290649414,29606,168620284,45495,-0.30454957485198975,-0.637761116027832,0.6379743814468384,168620284
30-May-2023 13:15:29.634,0.3057515621185303,29606,168620284,45495,-0.3045274615287781,-0.6377725601196289,0.6379858255386353,168620285
30-May-2023 13:15:30.634,0.30572694540023804,29606,168620284,45495,-0.3045063614845276,-0.6377829313278198,0.6379967927932739,168620286
30-May-2023 13:15:31.634,0.30570828914642334,29606,168620284,45495,-0.30447977781295776,-0.6377933025360107,0.6380084753036499,168620287
30-May-2023 13:15:32.634,0.30568361282348633,29606,168620284,45495,-0.30445772409439087,-0.6378047466278076,0.6380190849304199,168620288
30-May-2023 13:15:33.634,0.30565565824508667,29638,168620284,45495,-0.3044390082359314,-0.6378183364868164,0.6380279064178467,168620289
30-May-2023 13:15:34.634,0.3056345582008362,29638,168620284,45495,-0.30441349744796753,-0.637829065322876,0.6380394697189331,168620290
30-May-2023 13:15:35.634,0.3056117296218872,29638,168620284,45495,-0.3043901324272156,-0.6378402709960938,0.6380503177642822,168620291
30-May-2023 13:15:36.634,0.3055880069732666,29638,168620284,45495,-0.3043685555458069,-0.6378492116928101,0.6380630731582642,168620292
30-May-2023 13:15:37.634,0.30556339025497437,29638,168620284,45495,-0.304343044757843,-0.637863039970398,0.6380730867385864,168620293
30-May-2023 13:15:38.634,0.30554336309432983,29638,168620284,45495,-0.30431926250457764,-0.6378716230392456,0.6380854845046997,168620294
30-May-2023 13:15:39.634,0.3055184483528137,29638,168620284,45495,-0.30429381132125854,-0.6378834247589111,0.638097882270813,168620295
30-May-2023 13:15:40.634,0.30549371242523193,29638,168620284,45495,-0.3042725920677185,-0.6378958225250244,0.6381075382232666,168620296
30-May-2023 13:15:41.634,0.30547428131103516,29638,168620284,45495,-0.30425024032592773,-0.6379069089889526,0.6381163597106934,168620297
30-May-2023 13:15:42.634,0.305449903011322,29638,168620284,45495,-0.3042287826538086,-0.6379159688949585,0.6381289958953857,168620298
30-May-2023 13:15:43.634,0.3054271340370178,29638,168620284,45495,-0.30420541763305664,-0.6379266977310181,0.6381406784057617,168620299
30-May-2023 13:15:44.634,0.3054047226905823,29638,168620284,45495,-0.3041803240776062,-0.6379412412643433,0.6381485462188721,168620300
30-May-2023 13:15:45.634,0.3053762912750244,29638,168620284,45495,-0.3041595220565796,-0.6379534006118774,0.638159990310669,168620301
30-May-2023 13:15:46.634,0.3053514361381531,29638,168620284,45495,-0.3041347861289978,-0.6379637718200684,0.6381733417510986,168620302
30-May-2023 13:15:47.634,0.30533266067504883,29638,168620284,45495,-0.3041090965270996,-0.6379733085632324,0.6381851434707642,168620303
30-May-2023 13:15:48.634,0.30530714988708496,29638,168620284,45495,-0.30408763885498047,-0.6379857063293457,0.638195276260376,168620304
30-May-2023 13:15:49.634,0.30528390407562256,29638,168620284,45495,-0.3040676712989807,-0.6379960775375366,0.6382055282592773,168620305
30-May-2023 13:15:50.634,0.3052622079849243,29638,168620284,45495,-0.3040427565574646,-0.6380053758621216,0.6382185220718384,168620306
30-May-2023 13:15:51.634,0.3052403926849365,29638,168620284,45495,-0.30401909351348877,-0.6380150318145752,0.6382302045822144,168620307
30-May-2023 13:15:52.634,0.30521535873413086,29638,168620284,45495,-0.30399972200393677,-0.6380273103713989,0.6382391452789307,168620308
30-May-2023 13:15:53.634,0.3051891326904297,29638,168620284,45495,-0.30397289991378784,-0.6380413770675659,0.6382505893707275,168620309
30-May-2023 13:15:54.634,0.3051689863204956,29638,168620284,45495,-0.30395060777664185,-0.6380503177642822,0.6382620334625244,168620310
30-May-2023 13:15:55.634,0.30514150857925415,29638,168620284,45495,-0.3039243817329407,-0.6380642652511597,0.6382737159729004,168620311
30-May-2023 13:15:56.634,0.30512046813964844,29638,168620284,45495,-0.3039032816886902,-0.6380760669708252,0.6382815837860107,168620312
30-May-2023 13:15:57.634,0.30509668588638306,29638,168620284,45495,-0.30387914180755615,-0.6380877494812012,0.6382927894592285,168620313
30-May-2023 13:15:58.634,0.3050720691680908,29638,168620284,45495,-0.30385732650756836,-0.6380969285964966,0.6383059024810791,168620314
30-May-2023 13:15:59.634,0.30505067110061646,29638,168620316,45495,-0.3038346767425537,-0.6381080150604248,0.6383160352706909,168620315
30-May-2023 13:16:00.634,0.3050316572189331,29638,168620316,45495,-0.3038136959075928,-0.6381179094314575,0.6383248567581177,168620316
30-May-2023 13:16:01.634,0.30500733852386475,29638,168620316,45495,-0.30379247665405273,-0.6381255388259888,0.6383392810821533,168620317
30-May-2023 13:16:02.634,0.30498361587524414,29638,168620316,45495,-0.303766131401062,-0.6381360292434692,0.6383523941040039,168620318
30-May-2023 13:16:03.634,0.30495941638946533,29638,168620316,45495,-0.30374205112457275,-0.6381502151489258,0.6383614540100098,168620319
30-May-2023 13:16:04.634,0.30493348836898804,29638,168620316,45495,-0.3037184476852417,-0.638164758682251,0.6383703947067261,168620320
30-May-2023 13:16:05.634,0.30491209030151367,29670,168620316,45495,-0.3036971688270569,-0.638171911239624,0.6383836269378662,168620321
30-May-2023 13:16:06.634,0.3048887848854065,29670,168620316,45495,-0.30367177724838257,-0.6381824016571045,0.6383965015411377,168620322
30-May-2023 13:16:07.634,0.3048657774925232,29670,168620316,45495,-0.30364668369293213,-0.6381963491439819,0.638405442237854,168620323
30-May-2023 13:16:08.634,0.3048403859138489,29670,168620316,45495,-0.3036265969276428,-0.6382076740264893,0.6384158134460449,168620324
30-May-2023 13:16:09.634,0.3048171401023865,29670,168620316,45495,-0.30360114574432373,-0.6382187604904175,0.6384280920028687,168620325
30-May-2023 13:16:10.634,0.3047955632209778,29670,168620316,45495,-0.3035777807235718,-0.6382279396057129,0.6384401321411133,168620326
30-May-2023 13:16:11.634,0.3047722578048706,29670,168620316,45495,-0.30355769395828247,-0.6382390260696411,0.6384499073028564,168620327
30-May-2023 13:16:12.634,0.30474722385406494,29670,168620316,45495,-0.303536057472229,-0.638251781463623,0.6384592056274414,168620328
30-May-2023 13:16:13.634,0.3047257661819458,29670,168620316,45495,-0.3035106658935547,-0.6382614374160767,0.6384716033935547,168620329
30-May-2023 13:16:14.634,0.3047012686729431,29670,168620316,45495,-0.30348730087280273,-0.6382721662521362,0.6384837627410889,168620330
30-May-2023 13:16:15.634,0.30467814207077026,29670,168620316,45495,-0.30346399545669556,-0.6382830142974854,0.6384950876235962,168620331
30-May-2023 13:16:16.634,0.30465418100357056,29670,168620316,45495,-0.3034403324127197,-0.6382956504821777,0.6385053396224976,168620332
30-May-2023 13:16:17.634,0.3046305775642395,29670,168620316,45495,-0.3034152388572693,-0.6383057832717896,0.638518214225769,168620333
30-May-2023 13:16:18.634,0.30460911989212036,29670,168620316,45495,-0.30339229106903076,-0.63831627368927,0.6385289430618286,168620334
30-May-2023 13:16:19.634,0.3045859932899475,29670,168620316,45495,-0.30336993932724,-0.6383283138275146,0.6385387182235718,168620335
30-May-2023 13:16:20.634,0.3045629858970642,29670,168620316,45495,-0.3033466935157776,-0.6383398771286011,0.6385490894317627,168620336
30-May-2023 13:16:21.634,0.30454087257385254,29670,168620316,45495,-0.3033258318901062,-0.6383492946624756,0.6385600566864014,168620337
30-May-2023 13:16:22.634,0.3045176863670349,29670,168620316,45495,-0.3033008575439453,-0.6383603811264038,0.6385719776153564,168620338
30-May-2023 13:16:23.634,0.3044931888580322,29670,168620316,45495,-0.3032771348953247,-0.6383746862411499,0.638580322265625,168620339
30-May-2023 13:16:24.634,0.3044682741165161,29670,168620316,45495,-0.3032543659210205,-0.6383838653564453,0.6385941505432129,168620340
30-May-2023 13:16:25.634,0.3044462203979492,29670,168620316,45495,-0.30322951078414917,-0.6383935213088989,0.6386065483093262,168620341
30-May-2023 13:16:26.634,0.30442309379577637,29670,168620316,45495,-0.30320483446121216,-0.6384063959121704,0.638616681098938,168620342
30-May-2023 13:16:27.634,0.30439841747283936,29670,168620316,45495,-0.3031845688819885,-0.6384166479110718,0.6386275291442871,168620343
30-May-2023 13:16:28.634,0.30437421798706055,29670,168620316,45495,-0.3031613826751709,-0.6384294033050537,0.6386376619338989,168620344
30-May-2023 13:16:29.634,0.30435609817504883,29670,168620316,45495,-0.30314016342163086,-0.6384351253509521,0.6386504173278809,168620345
30-May-2023 13:16:30.634,0.30432963371276855,29670,168620316,45495,-0.3031139373779297,-0.6384494304656982,0.6386609077453613,168620346
30-May-2023 13:16:31.634,0.3043082356452942,29670,168620348,45488,-0.3030930757522583,-0.6384603977203369,0.6386705636978149,168620347
30-May-2023 13:16:32.634,0.3042858839035034,29670,168620348,45488,-0.30306994915008545,-0.6384711265563965,0.6386810541152954,168620348
30-May-2023 13:16:33.634,0.30425935983657837,29670,168620348,45488,-0.3030449151992798,-0.6384819746017456,0.6386947631835938,168620349
30-May-2023 13:16:34.634,0.3042375445365906,29670,168620348,45488,-0.30302268266677856,-0.6384930610656738,0.6387046575546265,168620350
30-May-2023 13:16:35.634,0.30421364307403564,29670,168620348,45488,-0.3029986023902893,-0.6385054588317871,0.6387150287628174,168620351
30-May-2023 13:16:36.634,0.30419039726257324,29670,168620348,45488,-0.3029751181602478,-0.6385164260864258,0.6387263536453247,168620352
30-May-2023 13:16:37.634,0.3041679263114929,29702,168620348,45488,-0.30294859409332275,-0.638527512550354,0.6387385129928589,168620353
30-May-2023 13:16:38.634,0.30414867401123047,29702,168620348,45488,-0.30293136835098267,-0.6385352611541748,0.638748288154602,168620354
30-May-2023 13:16:39.634,0.3041228652000427,29702,168620348,45488,-0.3029043674468994,-0.6385499238967896,0.638758659362793,168620355
30-May-2023 13:16:40.634,0.30409717559814453,29702,168620348,45488,-0.3028818368911743,-0.6385600566864014,0.6387715339660645,168620356
30-May-2023 13:16:41.634,0.3040775656700134,29702,168620348,45488,-0.3028561472892761,-0.6385681629180908,0.6387847661972046,168620357
30-May-2023 13:16:42.634,0.3040536046028137,29702,168620348,45488,-0.30283355712890625,-0.6385810375213623,0.6387941837310791,168620358
30-May-2023 13:16:43.634,0.3040253520011902,29702,168620348,45488,-0.3028138279914856,-0.6385941505432129,0.6388037204742432,168620359
30-May-2023 13:16:44.634,0.30400550365448,29702,168620348,45488,-0.3027888536453247,-0.638603687286377,0.6388155221939087,168620360
30-May-2023 13:16:45.634,0.3039870858192444,29702,168620348,45488,-0.30276381969451904,-0.6386140584945679,0.6388257741928101,168620361
30-May-2023 13:16:46.634,0.3039594888687134,29702,168620348,45488,-0.30274462699890137,-0.6386256217956543,0.6388363838195801,168620362
30-May-2023 13:16:47.635,0.30393582582473755,29702,168620348,45488,-0.30272334814071655,-0.6386376619338989,0.6388459205627441,168620363
30-May-2023 13:16:48.635,0.3039177656173706,29702,168620348,45488,-0.3026915192604065,-0.6386483907699585,0.6388590335845947,168620364
30-May-2023 13:16:49.635,0.30388909578323364,29702,168620348,45488,-0.3026729226112366,-0.6386579275131226,0.6388716697692871,168620365
30-May-2023 13:16:50.635,0.3038647770881653,29702,168620348,45488,-0.3026495575904846,-0.6386692523956299,0.6388832330703735,168620366
30-May-2023 13:16:51.635,0.3038473129272461,29702,168620348,45488,-0.3026222586631775,-0.6386826038360596,0.6388907432556152,168620367
30-May-2023 13:16:52.635,0.30382150411605835,29702,168620348,45488,-0.3025996685028076,-0.6386909484863281,0.6389055252075195,168620368
30-May-2023 13:16:53.635,0.3037939667701721,29702,168620348,45488,-0.3025815486907959,-0.6387022733688354,0.6389158964157104,168620369
30-May-2023 13:16:54.635,0.3037763237953186,29702,168620348,45488,-0.30255377292633057,-0.6387163400650024,0.6389234066009521,168620370
30-May-2023 13:16:55.635,0.3037528395652771,29702,168620348,45488,-0.30253058671951294,-0.6387271881103516,0.638934850692749,168620371
30-May-2023 13:16:56.635,0.30372411012649536,29702,168620348,45488,-0.3025089502334595,-0.6387361288070679,0.6389493942260742,168620372
30-May-2023 13:16:57.635,0.3037087917327881,29702,168620348,45488,-0.3024826645851135,-0.6387462615966797,0.6389590501785278,168620373
30-May-2023 13:16:58.635,0.30368298292160034,29702,168620348,45488,-0.30245810747146606,-0.638761043548584,0.6389683485031128,168620374
30-May-2023 13:16:59.635,0.3036547303199768,29702,168620348,45488,-0.30244261026382446,-0.638769268989563,0.6389808654785156,168620375
30-May-2023 13:17:00.635,0.3036382794380188,29702,168620348,45488,-0.3024125099182129,-0.6387797594070435,0.6389925479888916,168620376
30-May-2023 13:17:01.635,0.3036155700683594,29702,168620348,45488,-0.3023872375488281,-0.638791561126709,0.6390031576156616,168620377
30-May-2023 13:17:02.635,0.3035851716995239,29702,168620348,45488,-0.3023718595504761,-0.6388033628463745,0.6390131711959839,168620378
30-May-2023 13:17:03.635,0.303566038608551,29702,168620380,45488,-0.3023451566696167,-0.6388132572174072,0.639025092124939,168620379
30-May-2023 13:17:04.635,0.3035433292388916,29702,168620380,45488,-0.30231571197509766,-0.6388252973556519,0.6390378475189209,168620380
30-May-2023 13:17:05.635,0.30351442098617554,29702,168620380,45488,-0.3022999167442322,-0.6388347148895264,0.6390495300292969,168620381
30-May-2023 13:17:06.635,0.3034927248954773,29702,168620380,45488,-0.302274227142334,-0.6388473510742188,0.63905930519104,168620382
30-May-2023 13:17:07.635,0.3034757971763611,29702,168620380,45488,-0.30224645137786865,-0.6388605833053589,0.6390674114227295,168620383
30-May-2023 13:17:08.635,0.3034505248069763,29702,168620380,45488,-0.3022298812866211,-0.6388673782348633,0.6390805244445801,168620384
30-May-2023 13:17:09.635,0.3034265637397766,29734,168620380,45488,-0.30220580101013184,-0.6388794183731079,0.6390911340713501,168620385
30-May-2023 13:17:10.635,0.3034074306488037,29734,168620380,45488,-0.30217915773391724,-0.6388932466506958,0.63909912109375,168620386
30-May-2023 13:17:11.635,0.3033822774887085,29734,168620380,45488,-0.3021596074104309,-0.6389017105102539,0.6391116380691528,168620387
30-May-2023 13:17:12.635,0.3033531904220581,29734,168620380,45488,-0.3021325469017029,-0.6389143466949463,0.6391258239746094,168620388
30-May-2023 13:17:13.635,0.3033334016799927,29734,168620380,45488,-0.30210328102111816,-0.6389274597167969,0.6391360759735107,168620389
30-May-2023 13:17:14.635,0.3033067584037781,29734,168620380,45488,-0.3020809292793274,-0.6389389038085938,0.6391474008560181,168620390
30-May-2023 13:17:15.635,0.30328208208084106,29734,168620380,45488,-0.3020627498626709,-0.6389466524124146,0.6391600370407104,168620391
30-May-2023 13:17:16.635,0.3032646179199219,29734,168620380,45488,-0.3020353317260742,-0.638959527015686,0.6391686201095581,168620392
30-May-2023 13:17:17.635,0.3032395839691162,29734,168620380,45488,-0.30201733112335205,-0.6389687061309814,0.6391798257827759,168620393
30-May-2023 13:17:18.635,0.3032141923904419,29734,168620380,45488,-0.3019944429397583,-0.6389812231063843,0.6391900777816772,168620394
30-May-2023 13:17:19.635,0.3031938076019287,29734,168620380,45488,-0.3019704818725586,-0.6389904022216797,0.6392019987106323,168620395
30-May-2023 13:17:20.635,0.30317121744155884,29734,168620380,45488,-0.3019481301307678,-0.6390011310577393,0.6392126083374023,168620396
30-May-2023 13:17:21.635,0.30314451456069946,29734,168620380,45488,-0.3019251823425293,-0.6390131711959839,0.6392239332199097,168620397
30-May-2023 13:17:22.635,0.303122341632843,29734,168620380,45488,-0.30189889669418335,-0.6390266418457031,0.6392332315444946,168620398
30-May-2023 13:17:23.635,0.3030971884727478,29734,168620380,45488,-0.30187344551086426,-0.6390374898910522,0.6392462253570557,168620399
30-May-2023 13:17:24.635,0.3030756711959839,29734,168620380,45488,-0.30184823274612427,-0.6390470266342163,0.639258861541748,168620400
30-May-2023 13:17:25.635,0.3030531406402588,29734,168620380,45488,-0.30182409286499023,-0.639060378074646,0.6392680406570435,168620401
30-May-2023 13:17:26.635,0.30302900075912476,29734,168620380,45488,-0.3018038272857666,-0.6390707492828369,0.6392781734466553,168620402
30-May-2023 13:17:27.635,0.30300796031951904,29734,168620380,45488,-0.30177873373031616,-0.6390813589096069,0.6392892599105835,168620403
30-May-2023 13:17:28.635,0.3029828667640686,29734,168620380,45488,-0.3017542362213135,-0.6390937566757202,0.6393004655838013,168620404
30-May-2023 13:17:29.635,0.3029595613479614,29734,168620380,45488,-0.3017359972000122,-0.6391023397445679,0.6393119096755981,168620405
30-May-2023 13:17:30.635,0.3029375672340393,29734,168620380,45488,-0.3017120361328125,-0.6391147375106812,0.6393208503723145,168620406
30-May-2023 13:17:31.635,0.3029170036315918,29734,168620380,45488,-0.30168718099594116,-0.6391258239746094,0.6393312215805054,168620407
30-May-2023 13:17:32.635,0.3028867244720459,29734,168620380,45488,-0.30166512727737427,-0.639137864112854,0.6393440961837769,168620408
30-May-2023 13:17:33.635,0.3028639554977417,29734,168620380,45488,-0.3016376495361328,-0.6391522884368896,0.6393532752990723,168620409
30-May-2023 13:17:34.635,0.30284422636032104,29734,168620380,45488,-0.30161052942276,-0.6391632556915283,0.63936448097229,168620410
30-May-2023 13:17:35.635,0.30281728506088257,29734,168620412,45488,-0.30159205198287964,-0.63917076587677,0.6393784284591675,168620411
30-May-2023 13:17:36.635,0.302793025970459,29734,168620412,45488,-0.30156970024108887,-0.6391799449920654,0.6393911838531494,168620412
30-May-2023 13:17:37.635,0.3027757406234741,29734,168620412,45488,-0.30154144763946533,-0.639194130897522,0.6393988132476807,168620413
30-May-2023 13:17:38.635,0.3027489185333252,29734,168620412,45488,-0.3015247583389282,-0.6392019987106323,0.639411449432373,168620414
30-May-2023 13:17:39.635,0.30272865295410156,29734,168620412,45488,-0.3015047311782837,-0.6392116546630859,0.6394208669662476,168620415
30-May-2023 13:17:40.635,0.3027085065841675,29734,168620412,45488,-0.3014758825302124,-0.6392251253128052,0.6394306421279907,168620416
30-May-2023 13:17:41.635,0.302679181098938,29766,168620412,45488,-0.30145615339279175,-0.6392374038696289,0.6394416093826294,168620417
30-May-2023 13:17:42.635,0.30265653133392334,29766,168620412,45488,-0.3014351725578308,-0.6392471790313721,0.6394524574279785,168620418
30-May-2023 13:17:43.635,0.3026372790336609,29766,168620412,45488,-0.30140042304992676,-0.6392611265182495,0.6394639015197754,168620419
30-May-2023 13:17:44.635,0.3026086091995239,29766,168620412,45488,-0.3013802170753479,-0.6392723321914673,0.6394757032394409,168620420
30-May-2023 13:17:45.635,0.3025818467140198,29766,168620412,45488,-0.30135953426361084,-0.6392847299575806,0.6394857168197632,168620421
30-May-2023 13:17:46.635,0.30256766080856323,29766,168620412,45488,-0.30133235454559326,-0.6392951011657715,0.6394950151443481,168620422
30-May-2023 13:17:47.635,0.30254417657852173,29766,168620412,45488,-0.3013099431991577,-0.6393043994903564,0.6395072937011719,168620423
30-May-2023 13:17:48.635,0.3025174140930176,29766,168620412,45488,-0.30129438638687134,-0.6393133401870728,0.6395184993743896,168620424
30-May-2023 13:17:49.635,0.3024992346763611,29766,168620412,45488,-0.3012646436691284,-0.6393259763717651,0.6395283937454224,168620425
30-May-2023 13:17:50.635,0.30247509479522705,29766,168620412,45488,-0.3012421131134033,-0.6393349170684814,0.639541506767273,168620426
30-May-2023 13:17:51.635,0.30244410037994385,29766,168620412,45488,-0.3012216091156006,-0.6393475532531738,0.6395533084869385,168620427
30-May-2023 13:17:52.635,0.30242645740509033,29766,168620412,45488,-0.3011939525604248,-0.6393594741821289,0.6395624876022339,168620428
30-May-2023 13:17:53.635,0.3024018406867981,29766,168620412,45488,-0.30116885900497437,-0.6393721103668213,0.6395734548568726,168620429
30-May-2023 13:17:54.635,0.30237358808517456,29766,168620412,45488,-0.3011499047279358,-0.6393812894821167,0.6395866870880127,168620430
30-May-2023 13:17:55.635,0.3023523688316345,29766,168620412,45488,-0.3011209964752197,-0.6393969058990479,0.6395947933197021,168620431
30-May-2023 13:17:56.635,0.302334725856781,29766,168620412,45488,-0.30109983682632446,-0.6394057273864746,0.6396043300628662,168620432
30-May-2023 13:17:57.635,0.30230677127838135,29766,168620412,45488,-0.3010828495025635,-0.6394157409667969,0.639615535736084,168620433
30-May-2023 13:17:58.635,0.302287757396698,29766,168620412,45488,-0.3010547161102295,-0.639427661895752,0.6396259069442749,168620434
30-May-2023 13:17:59.635,0.3022676706314087,29766,168620412,45488,-0.30103200674057007,-0.6394364833831787,0.639636754989624,168620435
30-May-2023 13:18:00.635,0.3022383451461792,29766,168620412,45488,-0.301011860370636,-0.6394463777542114,0.6396503448486328,168620436
30-May-2023 13:18:01.635,0.3022170066833496,29766,168620412,45488,-0.30098503828048706,-0.6394591331481934,0.6396604776382446,168620437
30-May-2023 13:18:02.635,0.3021940588951111,29766,168620412,45488,-0.3009603023529053,-0.6394684314727783,0.6396735906600952,168620438
30-May-2023 13:18:03.635,0.3021653890609741,29766,168620412,45488,-0.3009396195411682,-0.6394819021224976,0.6396834850311279,168620439
30-May-2023 13:18:04.635,0.3021460175514221,29766,168620412,45488,-0.30091702938079834,-0.6394920349121094,0.639693021774292,168620440
30-May-2023 13:18:05.635,0.3021240830421448,29766,168620412,45488,-0.30088984966278076,-0.639504075050354,0.6397041082382202,168620441
30-May-2023 13:18:06.635,0.3020976185798645,29766,168620412,45488,-0.3008713722229004,-0.6395127773284912,0.6397162675857544,168620442
30-May-2023 13:18:07.635,0.30207526683807373,29766,168620444,45488,-0.3008462190628052,-0.6395250558853149,0.6397267580032349,168620443
30-May-2023 13:18:08.635,0.30205225944519043,29766,168620444,45488,-0.300820529460907,-0.6395387649536133,0.6397359371185303,168620444
30-May-2023 13:18:09.635,0.30202972888946533,29766,168620444,45488,-0.3007996082305908,-0.6395474672317505,0.6397477388381958,168620445
30-May-2023 13:18:10.635,0.30201005935668945,29766,168620444,45488,-0.30077898502349854,-0.639554500579834,0.6397597789764404,168620446
30-May-2023 13:18:11.635,0.3019832372665405,29766,168620444,45488,-0.30075156688690186,-0.6395703554153442,0.6397695541381836,168620447
30-May-2023 13:18:12.635,0.30195629596710205,29766,168620444,45488,-0.3007326126098633,-0.6395817995071411,0.6397795677185059,168620448
30-May-2023 13:18:13.635,0.30193448066711426,29798,168620444,45488,-0.3007025718688965,-0.6395925283432007,0.6397935152053833,168620449
30-May-2023 13:18:14.635,0.3019130825996399,29798,168620444,45488,-0.30067938566207886,-0.639602541923523,0.6398040056228638,168620450
30-May-2023 13:18:15.635,0.301888108253479,29798,168620444,45488,-0.30065858364105225,-0.6396123170852661,0.6398159265518188,168620451
30-May-2023 13:18:16.635,0.3018670082092285,29798,168620444,45488,-0.3006349205970764,-0.6396244764328003,0.6398251056671143,168620452
30-May-2023 13:18:17.635,0.30184614658355713,29798,168620444,45488,-0.3006111979484558,-0.6396347284317017,0.6398357152938843,168620453
30-May-2023 13:18:18.635,0.30182474851608276,29798,168620444,45488,-0.3005945682525635,-0.639640212059021,0.639847993850708,168620454
30-May-2023 13:18:19.635,0.3017998933792114,29798,168620444,45488,-0.300567090511322,-0.6396569013595581,0.6398559808731079,168620455
30-May-2023 13:18:20.635,0.3017767071723938,29798,168620444,45488,-0.3005443215370178,-0.6396695375442505,0.6398649215698242,168620456
30-May-2023 13:18:21.635,0.30175209045410156,29798,168620444,45488,-0.30052322149276733,-0.6396781206130981,0.6398779153823853,168620457
30-May-2023 13:18:22.635,0.3017274737358093,29798,168620444,45488,-0.30049729347229004,-0.6396909952163696,0.6398888826370239,168620458
30-May-2023 13:18:23.635,0.30170494318008423,29798,168620444,45488,-0.3004727363586426,-0.6397037506103516,0.6398983001708984,168620459
30-May-2023 13:18:24.635,0.3016788959503174,29798,168620444,45488,-0.3004509210586548,-0.6397143602371216,0.6399102210998535,168620460
30-May-2023 13:18:25.635,0.3016604781150818,29798,168620444,45488,-0.3004254698753357,-0.6397223472595215,0.6399228572845459,168620461
30-May-2023 13:18:26.635,0.30163609981536865,29798,168620444,45488,-0.30040061473846436,-0.6397318840026855,0.6399364471435547,168620462
30-May-2023 13:18:27.635,0.3016088604927063,29798,168620444,45488,-0.30037981271743774,-0.639744758605957,0.6399462223052979,168620463
30-May-2023 13:18:28.635,0.3015896677970886,29798,168620444,45488,-0.30035698413848877,-0.6397544145584106,0.6399562358856201,168620464
30-May-2023 13:18:29.635,0.30156946182250977,29798,168620444,45488,-0.30033284425735474,-0.6397634744644165,0.6399680376052856,168620465
30-May-2023 13:18:30.635,0.30154281854629517,29798,168620444,45488,-0.3003131151199341,-0.6397750377655029,0.6399784088134766,168620466
30-May-2023 13:18:31.635,0.3015214800834656,29798,168620444,45488,-0.3002878427505493,-0.6397870779037476,0.6399881839752197,168620467
30-May-2023 13:18:32.635,0.3015003800392151,29798,168620444,45488,-0.30026066303253174,-0.6398003101348877,0.6399978399276733,168620468
30-May-2023 13:18:33.635,0.30147480964660645,29798,168620444,45488,-0.30024075508117676,-0.6398097276687622,0.6400097608566284,168620469
30-May-2023 13:18:34.635,0.30145180225372314,29798,168620444,45488,-0.30021780729293823,-0.639819860458374,0.6400210857391357,168620470
30-May-2023 13:18:35.635,0.3014276623725891,29798,168620444,45488,-0.3001881241798401,-0.6398370265960693,0.6400291919708252,168620471
30-May-2023 13:18:36.635,0.30140143632888794,29798,168620444,45488,-0.300168514251709,-0.6398458480834961,0.6400418281555176,168620472
30-May-2023 13:18:37.635,0.3013796806335449,29798,168620444,45488,-0.3001478910446167,-0.6398537158966064,0.6400539875030518,168620473
30-May-2023 13:18:38.635,0.3013579249382019,29798,168620444,45488,-0.30011945962905884,-0.6398652791976929,0.6400659084320068,168620474
30-May-2023 13:18:39.635,0.30133163928985596,29798,168620476,45495,-0.30009937286376953,-0.639877200126648,0.6400759220123291,168620475
30-May-2023 13:18:40.635,0.30131006240844727,29798,168620476,45495,-0.3000805377960205,-0.6398841142654419,0.6400880813598633,168620476
30-May-2023 13:18:41.635,0.301288366317749,29798,168620476,45495,-0.3000493049621582,-0.6398969888687134,0.6401001214981079,168620477
30-May-2023 13:18:42.635,0.3012624979019165,29798,168620476,45495,-0.3000297546386719,-0.6399073600769043,0.6401110887527466,168620478
30-May-2023 13:18:43.635,0.3012389540672302,29798,168620476,45495,-0.30000847578048706,-0.6399190425872803,0.640120267868042,168620479
30-May-2023 13:18:44.635,0.30121922492980957,29798,168620476,45495,-0.2999810576438904,-0.6399290561676025,0.6401325464248657,168620480
30-May-2023 13:18:45.635,0.3011930584907532,29830,168620476,45495,-0.2999560832977295,-0.6399412155151367,0.6401442289352417,168620481
30-May-2023 13:18:46.635,0.3011680245399475,29830,168620476,45495,-0.2999345660209656,-0.6399537324905396,0.6401536464691162,168620482
30-May-2023 13:18:47.635,0.3011467456817627,29830,168620476,45495,-0.29990893602371216,-0.6399677991867065,0.6401617527008057,168620483
30-May-2023 13:18:48.635,0.30112355947494507,29830,168620476,45495,-0.29988425970077515,-0.6399781703948975,0.6401737928390503,168620484
30-May-2023 13:18:49.635,0.3011026978492737,29830,168620476,45495,-0.2998671531677246,-0.6399849653244019,0.640184760093689,168620485
30-May-2023 13:18:50.635,0.30107593536376953,29830,168620476,45495,-0.2998376488685608,-0.6400007009506226,0.6401956081390381,168620486
30-May-2023 13:18:51.635,0.3010544776916504,29830,168620476,45495,-0.29981738328933716,-0.6400079727172852,0.6402075290679932,168620487
30-May-2023 13:18:52.635,0.3010287880897522,29830,168620476,45495,-0.29979437589645386,-0.6400184631347656,0.6402199268341064,168620488
30-May-2023 13:18:53.635,0.30100852251052856,29830,168620476,45495,-0.29976963996887207,-0.6400283575057983,0.6402310132980347,168620489
30-May-2023 13:18:54.635,0.3009815216064453,29830,168620476,45495,-0.2997465133666992,-0.6400400400161743,0.6402430534362793,168620490
30-May-2023 13:18:55.635,0.30095750093460083,29830,168620476,45495,-0.29972606897354126,-0.640051007270813,0.6402530670166016,168620491
30-May-2023 13:18:56.635,0.3009377121925354,29830,168620476,45495,-0.2996975779533386,-0.6400622129440308,0.640264630317688,168620492
30-May-2023 13:18:57.635,0.30091530084609985,29830,168620476,45495,-0.2996785640716553,-0.6400706768035889,0.6402753591537476,168620493
30-May-2023 13:18:58.635,0.3008893132209778,29830,168620476,45495,-0.29965740442276,-0.6400837898254395,0.6402844190597534,168620494
30-May-2023 13:18:59.635,0.3008676767349243,29830,168620476,45495,-0.2996283173561096,-0.6400960683822632,0.6402961015701294,168620495
30-May-2023 13:19:00.635,0.30084335803985596,29830,168620476,45495,-0.29960334300994873,-0.640107274055481,0.6403079032897949,168620496
30-May-2023 13:19:01.635,0.3008178472518921,29830,168620476,45495,-0.29958194494247437,-0.6401182413101196,0.6403189897537231,168620497
30-May-2023 13:19:02.635,0.3007943034172058,29830,168620476,45495,-0.2995558977127075,-0.640130877494812,0.6403293609619141,168620498
30-May-2023 13:19:03.635,0.30077141523361206,29830,168620476,45495,-0.29953134059906006,-0.6401413679122925,0.6403412818908691,168620499
30-May-2023 13:19:04.635,0.3007476329803467,29830,168620476,45495,-0.2995101809501648,-0.6401510238647461,0.6403526067733765,168620500
30-May-2023 13:19:05.635,0.30072617530822754,29830,168620476,45495,-0.29948699474334717,-0.6401628255844116,0.640362024307251,168620501
30-May-2023 13:19:06.635,0.3007025718688965,29830,168620476,45495,-0.2994663715362549,-0.640174388885498,0.6403713226318359,168620502
30-May-2023 13:19:07.635,0.30068135261535645,29830,168620476,45495,-0.29944688081741333,-0.6401811838150024,0.640383243560791,168620503
30-May-2023 13:19:08.635,0.30065637826919556,29830,168620476,45495,-0.29941946268081665,-0.6401939392089844,0.6403952836990356,168620504
30-May-2023 13:19:09.635,0.3006337881088257,29830,168620476,45495,-0.2993953227996826,-0.6402026414871216,0.6404083967208862,168620505
30-May-2023 13:19:10.635,0.30060648918151855,29830,168620476,45495,-0.29937076568603516,-0.6402161121368408,0.6404192447662354,168620506
30-May-2023 13:19:11.635,0.30058491230010986,29830,168620508,45488,-0.29934263229370117,-0.6402299404144287,0.6404287815093994,168620507
30-May-2023 13:19:12.635,0.3005642890930176,29830,168620508,45488,-0.2993215322494507,-0.640238881111145,0.6404389142990112,168620508
30-May-2023 13:19:13.635,0.3005366921424866,29830,168620508,45488,-0.2992979884147644,-0.6402524709701538,0.6404495239257812,168620509
30-May-2023 13:19:14.635,0.3005141615867615,29830,168620508,45488,-0.2992733120918274,-0.6402655839920044,0.6404587030410767,168620510
30-May-2023 13:19:15.635,0.30049216747283936,29830,168620508,45488,-0.299250066280365,-0.640273928642273,0.6404712200164795,168620511
30-May-2023 13:19:16.635,0.3004668354988098,29830,168620508,45488,-0.29922956228256226,-0.6402840614318848,0.6404829025268555,168620512
30-May-2023 13:19:17.635,0.3004450798034668,29862,168620508,45488,-0.29920440912246704,-0.6402955055236816,0.6404932737350464,168620513
30-May-2023 13:19:18.635,0.30042243003845215,29862,168620508,45488,-0.2991828918457031,-0.6403062343597412,0.6405031681060791,168620514
30-May-2023 13:19:19.635,0.300398588180542,29862,168620508,45488,-0.2991601228713989,-0.6403149366378784,0.6405162811279297,168620515
30-May-2023 13:19:20.635,0.3003765940666199,29862,168620508,45488,-0.2991376519203186,-0.6403257846832275,0.6405264139175415,168620516
30-May-2023 13:19:21.635,0.3003530502319336,29862,168620508,45488,-0.29911184310913086,-0.6403396129608154,0.6405357122421265,168620517
30-May-2023 13:19:22.635,0.3003275394439697,29862,168620508,45488,-0.29909151792526245,-0.6403508186340332,0.6405456066131592,168620518
30-May-2023 13:19:23.635,0.30030667781829834,29862,168620508,45488,-0.29906535148620605,-0.64035964012146,0.6405589580535889,168620519
30-May-2023 13:19:24.635,0.30028414726257324,29862,168620508,45488,-0.2990427613258362,-0.6403720378875732,0.640567421913147,168620520
30-May-2023 13:19:25.635,0.30025649070739746,29862,168620508,45488,-0.2990235686302185,-0.6403807401657104,0.6405806541442871,168620521
30-May-2023 13:19:26.635,0.3002359867095947,29862,168620508,45488,-0.2989981770515442,-0.6403918266296387,0.6405913829803467,168620522
30-May-2023 13:19:27.635,0.30021411180496216,29862,168620508,45488,-0.2989727854728699,-0.6404023170471191,0.6406030654907227,168620523
30-May-2023 13:19:28.635,0.3001922369003296,29862,168620508,45488,-0.2989555597305298,-0.6404093503952026,0.6406140327453613,168620524
30-May-2023 13:19:29.635,0.3001648783683777,29862,168620508,45488,-0.2989277243614197,-0.640426516532898,0.640622615814209,168620525
30-May-2023 13:19:30.635,0.30014222860336304,29862,168620508,45488,-0.29890167713165283,-0.6404368877410889,0.6406354904174805,168620526
30-May-2023 13:19:31.635,0.3001209497451782,29862,168620508,45488,-0.2988799810409546,-0.6404460668563843,0.6406461000442505,168620527
30-May-2023 13:19:32.635,0.30009496212005615,29862,168620508,45488,-0.2988542318344116,-0.6404602527618408,0.6406559944152832,168620528
30-May-2023 13:19:33.635,0.3000703454017639,29862,168620508,45488,-0.2988303303718567,-0.6404731273651123,0.6406658887863159,168620529
30-May-2023 13:19:34.635,0.3000470995903015,29862,168620508,45488,-0.29880988597869873,-0.640480637550354,0.6406787633895874,168620530
30-May-2023 13:19:35.635,0.30002933740615845,29862,168620508,45488,-0.2987886667251587,-0.6404896974563599,0.6406880617141724,168620531
30-May-2023 13:19:36.635,0.3000047206878662,29862,168620508,45488,-0.2987648844718933,-0.640501856803894,0.6406983137130737,168620532
30-May-2023 13:19:37.635,0.2999776005744934,29862,168620508,45488,-0.2987406253814697,-0.640515923500061,0.640708327293396,168620533
30-May-2023 13:19:38.635,0.2999555468559265,29862,168620508,45488,-0.2987160086631775,-0.6405242681503296,0.6407217979431152,168620534
30-May-2023 13:19:39.635,0.2999361753463745,29862,168620508,45488,-0.29869192838668823,-0.6405330896377563,0.6407332420349121,168620535
30-May-2023 13:19:40.635,0.29990774393081665,29862,168620508,45488,-0.2986713647842407,-0.6405460834503174,0.6407432556152344,168620536
30-May-2023 13:19:41.635,0.2998860478401184,29862,168620508,45488,-0.2986483573913574,-0.6405560970306396,0.640754222869873,168620537
30-May-2023 13:19:42.635,0.29986417293548584,29862,168620508,45488,-0.29862087965011597,-0.6405670642852783,0.6407661437988281,168620538
30-May-2023 13:19:43.635,0.2998398542404175,29862,168620540,45488,-0.2985996603965759,-0.640578031539917,0.6407763957977295,168620539
30-May-2023 13:19:44.635,0.29981452226638794,29862,168620540,45488,-0.29857587814331055,-0.6405903100967407,0.6407871246337891,168620540
30-May-2023 13:19:45.635,0.2997928261756897,29862,168620540,45488,-0.2985537648200989,-0.6406006813049316,0.6407972574234009,168620541
30-May-2023 13:19:46.635,0.29976725578308105,29862,168620540,45488,-0.29852867126464844,-0.6406112909317017,0.640810489654541,168620542
30-May-2023 13:19:47.635,0.2997460961341858,29862,168620540,45488,-0.29850512742996216,-0.6406227350234985,0.640819787979126,168620543
30-May-2023 13:19:48.635,0.29971951246261597,29862,168620540,45488,-0.2984815835952759,-0.6406368017196655,0.6408290863037109,168620544
30-May-2023 13:19:49.635,0.29969674348831177,29894,168620540,45488,-0.29845935106277466,-0.6406450271606445,0.640842080116272,168620545
30-May-2023 13:19:50.635,0.2996762990951538,29894,168620540,45488,-0.2984355092048645,-0.6406552791595459,0.6408523321151733,168620546
30-May-2023 13:19:51.635,0.29965513944625854,29894,168620540,45488,-0.2984130382537842,-0.6406655311584473,0.6408625841140747,168620547
30-May-2023 13:19:52.635,0.29962581396102905,29894,168620540,45488,-0.29839038848876953,-0.6406793594360352,0.6408729553222656,168620548
30-May-2023 13:19:53.635,0.2996039390563965,29894,168620540,45488,-0.29836612939834595,-0.6406897306442261,0.6408841609954834,168620549
30-May-2023 13:19:54.635,0.2995830774307251,29894,168620540,45488,-0.29834097623825073,-0.6406973600387573,0.6408978700637817,168620550
30-May-2023 13:19:55.635,0.2995561361312866,29894,168620540,45488,-0.2983207702636719,-0.6407101154327393,0.6409072875976562,168620551
30-May-2023 13:19:56.635,0.299533486366272,29894,168620540,45488,-0.29829710721969604,-0.6407203674316406,0.6409181356430054,168620552
30-May-2023 13:19:57.635,0.29950952529907227,29894,168620540,45488,-0.2982707619667053,-0.6407324075698853,0.6409295797348022,168620553
30-May-2023 13:19:58.635,0.2994895577430725,29894,168620540,45488,-0.2982497811317444,-0.6407393217086792,0.640941858291626,168620554
30-May-2023 13:19:59.635,0.2994665503501892,29894,168620540,45488,-0.2982299327850342,-0.6407500505447388,0.6409512758255005,168620555
30-May-2023 13:20:00.635,0.29944318532943726,29894,168620540,45488,-0.29820477962493896,-0.6407630443572998,0.640960693359375,168620556
30-May-2023 13:20:01.635,0.2994193434715271,29894,168620540,45488,-0.29818010330200195,-0.6407740116119385,0.6409727334976196,168620557
30-May-2023 13:20:02.635,0.2993975281715393,29894,168620540,45488,-0.29815512895584106,-0.6407852172851562,0.6409832239151001,168620558
30-May-2023 13:20:03.635,0.2993696928024292,29894,168620540,45488,-0.29813098907470703,-0.6407991647720337,0.6409934759140015,168620559
30-May-2023 13:20:04.635,0.2993461489677429,29894,168620540,45488,-0.298109233379364,-0.6408112049102783,0.6410027742385864,168620560
30-May-2023 13:20:05.635,0.2993241548538208,29894,168620540,45488,-0.29808497428894043,-0.6408194303512573,0.6410157680511475,168620561
30-May-2023 13:20:06.635,0.29930275678634644,29894,168620540,45488,-0.29806357622146606,-0.6408278942108154,0.6410273313522339,168620562
30-May-2023 13:20:07.635,0.2992798686027527,29894,168620540,45488,-0.29804372787475586,-0.6408389806747437,0.6410363912582397,168620563
30-May-2023 13:20:08.635,0.2992568016052246,29894,168620540,45488,-0.2980216145515442,-0.6408499479293823,0.641046404838562,168620564
30-May-2023 13:20:09.635,0.2992345094680786,29894,168620540,45488,-0.29799288511276245,-0.640859842300415,0.6410601139068604,168620565
30-May-2023 13:20:10.635,0.2992088198661804,29894,168620540,45488,-0.29796838760375977,-0.6408708095550537,0.6410726308822632,168620566
30-May-2023 13:20:11.635,0.29918843507766724,29894,168620540,45488,-0.29794764518737793,-0.6408818960189819,0.6410807371139526,168620567
30-May-2023 13:20:12.635,0.2991633415222168,29894,168620540,45488,-0.29792267084121704,-0.6408951282501221,0.6410908699035645,168620568
30-May-2023 13:20:13.635,0.29914164543151855,29894,168620540,45488,-0.29789942502975464,-0.6409029960632324,0.6411036252975464,168620569
30-May-2023 13:20:14.635,0.2991170883178711,29894,168620540,45488,-0.29787546396255493,-0.6409153938293457,0.6411137580871582,168620570
30-May-2023 13:20:15.635,0.29909390211105347,29894,168620572,45488,-0.297855019569397,-0.6409258842468262,0.6411237716674805,168620571
30-May-2023 13:20:16.635,0.2990712523460388,29894,168620572,45488,-0.2978318929672241,-0.6409362554550171,0.6411346197128296,168620572
30-May-2023 13:20:17.635,0.29904669523239136,29894,168620572,45488,-0.29780662059783936,-0.6409459114074707,0.6411482095718384,168620573
30-May-2023 13:20:18.635,0.29902344942092896,29894,168620572,45488,-0.2977813482284546,-0.6409585475921631,0.6411582231521606,168620574
30-May-2023 13:20:19.635,0.2989981770515442,29894,168620572,45488,-0.29776066541671753,-0.640971302986145,0.6411670446395874,168620575
30-May-2023 13:20:20.635,0.29897814989089966,29894,168620572,45488,-0.2977367043495178,-0.6409800052642822,0.6411788463592529,168620576
30-May-2023 13:20:21.635,0.29895782470703125,29926,168620572,45488,-0.2977118492126465,-0.6409883499145508,0.6411914825439453,168620577
30-May-2023 13:20:22.635,0.29893404245376587,29926,168620572,45488,-0.2976906895637512,-0.6410000324249268,0.6412003040313721,168620578
30-May-2023 13:20:23.635,0.298906147480011,29926,168620572,45488,-0.29766541719436646,-0.6410142183303833,0.6412107944488525,168620579
30-May-2023 13:20:24.635,0.2988842725753784,29926,168620572,45488,-0.29764288663864136,-0.6410235166549683,0.6412224769592285,168620580
30-May-2023 13:20:25.635,0.29886192083358765,29926,168620572,45488,-0.29761940240859985,-0.6410341262817383,0.6412327289581299,168620581
30-May-2023 13:20:26.635,0.2988364100456238,29926,168620572,45488,-0.2975955009460449,-0.6410458087921143,0.6412440538406372,168620582
30-May-2023 13:20:27.635,0.29881107807159424,29926,168620572,45488,-0.29756951332092285,-0.6410583257675171,0.6412559747695923,168620583
30-May-2023 13:20:28.635,0.29879075288772583,29926,168620572,45488,-0.29754650592803955,-0.6410689353942871,0.6412655115127563,168620584
30-May-2023 13:20:29.635,0.29876965284347534,29926,168620572,45488,-0.29752033948898315,-0.6410775184631348,0.6412785053253174,168620585
30-May-2023 13:20:30.635,0.2987474799156189,29926,168620572,45488,-0.297499418258667,-0.6410887241363525,0.6412874460220337,168620586
30-May-2023 13:20:31.635,0.2987234592437744,29926,168620572,45488,-0.2974783778190613,-0.6410996913909912,0.6412973403930664,168620587
30-May-2023 13:20:32.635,0.29870378971099854,29926,168620572,45488,-0.29745274782180786,-0.6411082744598389,0.6413099765777588,168620588
30-May-2023 13:20:33.635,0.29867660999298096,29926,168620572,45488,-0.29742974042892456,-0.6411200761795044,0.6413215398788452,168620589
30-May-2023 13:20:34.635,0.2986510396003723,29926,168620572,45488,-0.29740893840789795,-0.641133189201355,0.6413300037384033,168620590
30-May-2023 13:20:35.635,0.2986293435096741,29926,168620572,45488,-0.29738473892211914,-0.6411440372467041,0.6413403749465942,168620591
30-May-2023 13:20:36.635,0.2986057996749878,29926,168620572,45488,-0.297359824180603,-0.6411539316177368,0.6413530111312866,168620592
30-May-2023 13:20:37.635,0.298580527305603,29926,168620572,45488,-0.2973349690437317,-0.6411657333374023,0.6413646936416626,168620593
30-May-2023 13:20:38.635,0.29855865240097046,29926,168620572,45488,-0.297311007976532,-0.6411792039871216,0.6413724422454834,168620594
30-May-2023 13:20:39.635,0.2985321879386902,29926,168620572,45488,-0.2972872257232666,-0.6411900520324707,0.6413849592208862,168620595
30-May-2023 13:20:40.635,0.2985073924064636,29926,168620572,45488,-0.29726141691207886,-0.641200065612793,0.641398549079895,168620596
30-May-2023 13:20:41.635,0.29848647117614746,29926,168620572,45488,-0.2972370386123657,-0.6412091255187988,0.6414101123809814,168620597
30-May-2023 13:20:42.635,0.29846322536468506,29926,168620572,45488,-0.2972179651260376,-0.641219973564148,0.6414190530776978,168620598
30-May-2023 13:20:43.635,0.29843658208847046,29926,168620572,45488,-0.2971925735473633,-0.6412333250045776,0.6414297819137573,168620599
30-May-2023 13:20:44.635,0.29841822385787964,29926,168620572,45488,-0.2971686124801636,-0.6412409543991089,0.6414419412612915,168620600
30-May-2023 13:20:45.635,0.29839611053466797,29926,168620572,45488,-0.2971470355987549,-0.6412523984909058,0.6414508819580078,168620601
30-May-2023 13:20:46.635,0.2983705401420593,29926,168620572,45488,-0.29712557792663574,-0.641263484954834,0.6414616107940674,168620602
30-May-2023 13:20:47.635,0.29835057258605957,29926,168620604,45488,-0.29710227251052856,-0.6412733793258667,0.6414718627929688,168620603
30-May-2023 13:20:48.635,0.29832977056503296,29926,168620604,45488,-0.29707634449005127,-0.6412836313247681,0.6414833068847656,168620604
30-May-2023 13:20:49.635,0.2983027696609497,29926,168620604,45488,-0.29705482721328735,-0.6412955522537231,0.6414940357208252,168620605
30-May-2023 13:20:50.635,0.29827606678009033,29926,168620604,45488,-0.29702943563461304,-0.6413116455078125,0.6415021419525146,168620606
30-May-2023 13:20:51.635,0.29825806617736816,29926,168620604,45488,-0.2970033288002014,-0.6413201093673706,0.6415139436721802,168620607
30-May-2023 13:20:52.635,0.2982333302497864,29926,168620604,45488,-0.2969828248023987,-0.6413288116455078,0.6415262222290039,168620608
30-May-2023 13:20:53.635,0.29820770025253296,29958,168620604,45488,-0.29695916175842285,-0.6413424015045166,0.6415356397628784,168620609
30-May-2023 13:20:54.635,0.2981828451156616,29958,168620604,45488,-0.29693281650543213,-0.6413562297821045,0.6415455341339111,168620610
30-May-2023 13:20:55.635,0.2981605529785156,29958,168620604,45488,-0.2969111204147339,-0.6413626670837402,0.6415597200393677,168620611
30-May-2023 13:20:56.635,0.29813534021377563,29958,168620604,45488,-0.29688817262649536,-0.6413726806640625,0.6415718793869019,168620612
30-May-2023 13:20:57.635,0.29811108112335205,29958,168620604,45488,-0.2968621253967285,-0.6413859128952026,0.641581654548645,168620613
30-May-2023 13:20:58.635,0.2980884313583374,29958,168620604,45488,-0.29684197902679443,-0.6413962841033936,0.6415911912918091,168620614
30-May-2023 13:20:59.635,0.29806798696517944,29958,168620604,45488,-0.29681938886642456,-0.6414059400558472,0.6416015625,168620615
30-May-2023 13:21:00.635,0.29804694652557373,29958,168620604,45488,-0.2967957854270935,-0.641414999961853,0.6416130065917969,168620616
30-May-2023 13:21:01.635,0.29802292585372925,29958,168620604,45488,-0.29677432775497437,-0.6414271593093872,0.6416220664978027,168620617
30-May-2023 13:21:02.635,0.298000693321228,29958,168620604,45488,-0.29675471782684326,-0.6414374113082886,0.6416313648223877,168620618
30-May-2023 13:21:03.635,0.2979745864868164,29958,168620604,45488,-0.29672521352767944,-0.6414507627487183,0.641643762588501,168620619
30-May-2023 13:21:04.635,0.2979496121406555,29958,168620604,45488,-0.2966970205307007,-0.641461968421936,0.6416572332382202,168620620
30-May-2023 13:21:05.635,0.2979215383529663,29958,168620604,45488,-0.29667437076568604,-0.641473650932312,0.6416691541671753,168620621
30-May-2023 13:21:06.635,0.29790180921554565,29958,168620604,45488,-0.2966492176055908,-0.6414849758148193,0.6416784524917603,168620622
30-May-2023 13:21:07.635,0.2978808879852295,29958,168620604,45488,-0.2966272234916687,-0.6414930820465088,0.6416902542114258,168620623
30-May-2023 13:21:08.635,0.2978578209877014,29958,168620604,45488,-0.2966076731681824,-0.6415039300918579,0.6416993141174316,168620624
30-May-2023 13:21:09.635,0.2978336215019226,29958,168620604,45488,-0.2965843081474304,-0.6415152549743652,0.6417101621627808,168620625
30-May-2023 13:21:10.635,0.29781079292297363,29958,168620604,45488,-0.2965598702430725,-0.6415284872055054,0.6417185068130493,168620626
30-May-2023 13:21:11.635,0.2977886199951172,29958,168620604,45488,-0.29653799533843994,-0.6415355205535889,0.641731858253479,168620627
30-May-2023 13:21:12.635,0.2977641224861145,29958,168620604,45488,-0.2965141534805298,-0.6415472030639648,0.6417428255081177,168620628
30-May-2023 13:21:13.635,0.2977398633956909,29958,168620604,45488,-0.29648900032043457,-0.6415613889694214,0.6417515277862549,168620629
30-May-2023 13:21:14.635,0.29771697521209717,29958,168620604,45488,-0.296464741230011,-0.641569972038269,0.6417644023895264,168620630
30-May-2023 13:21:15.635,0.29769420623779297,29958,168620604,45488,-0.296440064907074,-0.6415810585021973,0.641775369644165,168620631
30-May-2023 13:21:16.635,0.2976682782173157,29958,168620604,45488,-0.29641568660736084,-0.6415928602218628,0.641787052154541,168620632
30-May-2023 13:21:17.635,0.29764479398727417,29958,168620604,45488,-0.29639410972595215,-0.641605019569397,0.6417955160140991,168620633
30-May-2023 13:21:18.635,0.29762065410614014,29958,168620604,45488,-0.29637062549591064,-0.6416152715682983,0.6418073177337646,168620634
30-May-2023 13:21:19.635,0.2975991368293762,29958,168620636,45488,-0.2963494062423706,-0.6416239738464355,0.6418184041976929,168620635
30-May-2023 13:21:20.635,0.2975727915763855,29958,168620636,45488,-0.2963249683380127,-0.6416369676589966,0.6418288946151733,168620636
30-May-2023 13:21:21.635,0.29755228757858276,29958,168620636,45488,-0.29630494117736816,-0.6416466236114502,0.6418380737304688,168620637
30-May-2023 13:21:22.635,0.2975306510925293,29958,168620636,45488,-0.29628247022628784,-0.6416558027267456,0.6418495178222656,168620638
30-May-2023 13:21:23.635,0.29750776290893555,29958,168620636,45488,-0.29625803232192993,-0.6416643857955933,0.6418623924255371,168620639
30-May-2023 13:21:24.635,0.2974829077720642,29958,168620636,45488,-0.29623305797576904,-0.6416786909103394,0.6418713331222534,168620640
30-May-2023 13:21:25.635,0.297458291053772,29990,168620636,45488,-0.2962114214897156,-0.6416908502578735,0.6418802738189697,168620641
30-May-2023 13:21:26.635,0.29743731021881104,29990,168620636,45488,-0.29618555307388306,-0.6417008638381958,0.6418924331665039,168620642
30-May-2023 13:21:27.635,0.2974112629890442,29990,168620636,45488,-0.2961576581001282,-0.6417135000228882,0.641904354095459,168620643
30-May-2023 13:21:28.635,0.29738670587539673,29990,168620636,45488,-0.2961385250091553,-0.6417243480682373,0.6419135332107544,168620644
30-May-2023 13:21:29.635,0.2973654270172119,29990,168620636,45488,-0.2961198091506958,-0.6417330503463745,0.6419239044189453,168620645
30-May-2023 13:21:30.635,0.2973434329032898,29990,168620636,45488,-0.29609376192092896,-0.6417434215545654,0.6419353485107422,168620646
30-May-2023 13:21:31.635,0.29732179641723633,29990,168620636,45488,-0.296070396900177,-0.6417533159255981,0.6419461965560913,168620647
30-May-2023 13:21:32.635,0.2972968816757202,29990,168620636,45488,-0.2960491180419922,-0.6417641639709473,0.6419570446014404,168620648
30-May-2023 13:21:33.635,0.2972717881202698,29990,168620636,45488,-0.2960243821144104,-0.6417768001556396,0.6419669389724731,168620649
30-May-2023 13:21:34.635,0.29724711179733276,29990,168620636,45488,-0.29599595069885254,-0.6417883634567261,0.6419800519943237,168620650
30-May-2023 13:21:35.635,0.2972227931022644,29990,168620636,45488,-0.2959755063056946,-0.6417967081069946,0.6419928073883057,168620651
30-May-2023 13:21:36.635,0.29719895124435425,29990,168620636,45488,-0.295951783657074,-0.6418097019195557,0.6420013904571533,168620652
30-May-2023 13:21:37.635,0.2971748113632202,29990,168620636,45488,-0.29592472314834595,-0.6418229341506958,0.6420121192932129,168620653
30-May-2023 13:21:38.635,0.2971547245979309,29990,168620636,45488,-0.29590433835983276,-0.6418309211730957,0.6420226097106934,168620654
30-May-2023 13:21:39.635,0.29713165760040283,29990,168620636,45488,-0.2958824634552002,-0.6418406963348389,0.6420338153839111,168620655
30-May-2023 13:21:40.635,0.2971111536026001,29990,168620636,45488,-0.2958641052246094,-0.641850471496582,0.642041802406311,168620656
30-May-2023 13:21:41.635,0.2970842123031616,29990,168620636,45488,-0.29583871364593506,-0.6418641805648804,0.642052412033081,168620657
30-May-2023 13:21:42.635,0.2970617413520813,29990,168620636,45488,-0.2958142161369324,-0.641872763633728,0.6420655250549316,168620658
30-May-2023 13:21:43.635,0.2970361113548279,29990,168620636,45488,-0.2957862615585327,-0.6418857574462891,0.6420773267745972,168620659
30-May-2023 13:21:44.635,0.2970101237297058,29990,168620636,45488,-0.29576432704925537,-0.6418980360031128,0.6420869827270508,168620660
30-May-2023 13:21:45.635,0.2969866991043091,29990,168620636,45488,-0.29573941230773926,-0.6419087648391724,0.6420984268188477,168620661
30-May-2023 13:21:46.635,0.29696547985076904,29990,168620636,45488,-0.29571443796157837,-0.6419185400009155,0.6421102285385132,168620662
30-May-2023 13:21:47.635,0.29693907499313354,29990,168620636,45488,-0.2956916093826294,-0.6419315338134766,0.6421197652816772,168620663
30-May-2023 13:21:48.635,0.2969181537628174,29990,168620636,45488,-0.2956733703613281,-0.6419409513473511,0.6421287059783936,168620664
30-May-2023 13:21:49.635,0.2968948483467102,29990,168620636,45488,-0.29564785957336426,-0.6419515609741211,0.6421405076980591,168620665
30-May-2023 13:21:50.635,0.29687243700027466,29990,168620636,45488,-0.295626163482666,-0.6419605016708374,0.6421520709991455,168620666
30-May-2023 13:21:51.635,0.29684901237487793,29990,168620668,45495,-0.2956058979034424,-0.6419709920883179,0.6421616077423096,168620667
30-May-2023 13:21:52.635,0.29682958126068115,29990,168620668,45495,-0.2955806851387024,-0.6419825553894043,0.6421706676483154,168620668
30-May-2023 13:21:53.635,0.2968035340309143,29990,168620668,45495,-0.295556902885437,-0.6419923305511475,0.6421838998794556,168620669
30-May-2023 13:21:54.635,0.29677921533584595,29990,168620668,45495,-0.2955326437950134,-0.6420022249221802,0.6421964168548584,168620670
30-May-2023 13:21:55.635,0.2967548966407776,29990,168620668,45495,-0.29550689458847046,-0.6420152187347412,0.6422066688537598,168620671
30-May-2023 13:21:56.635,0.29673081636428833,29990,168620668,45495,-0.2954840064048767,-0.6420279741287231,0.6422150135040283,168620672
30-May-2023 13:21:57.635,0.29670631885528564,30022,168620668,45495,-0.2954592704772949,-0.6420379877090454,0.6422277688980103,168620673
30-May-2023 13:21:58.635,0.29668426513671875,30022,168620668,45495,-0.2954368591308594,-0.6420474052429199,0.6422390937805176,168620674
30-May-2023 13:21:59.635,0.2966574430465698,30022,168620668,45495,-0.29541289806365967,-0.6420618295669556,0.6422480344772339,168620675
30-May-2023 13:22:00.635,0.296636164188385,30022,168620668,45495,-0.2953943610191345,-0.6420711278915405,0.6422572135925293,168620676
30-May-2023 13:22:01.635,0.2966163754463196,30022,168620668,45495,-0.2953685522079468,-0.6420807838439941,0.6422684192657471,168620677
30-May-2023 13:22:02.635,0.29659247398376465,30022,168620668,45495,-0.2953489422798157,-0.642088770866394,0.6422804594039917,168620678
30-May-2023 13:22:03.635,0.2965669631958008,30022,168620668,45495,-0.2953232526779175,-0.6421035528182983,0.642289400100708,168620679
30-May-2023 13:22:04.635,0.29654574394226074,30022,168620668,45495,-0.2952989935874939,-0.6421140432357788,0.6422998905181885,168620680
30-May-2023 13:22:05.635,0.2965216040611267,30022,168620668,45495,-0.29527515172958374,-0.6421220302581787,0.6423137187957764,168620681
30-May-2023 13:22:06.635,0.2964961528778076,30022,168620668,45495,-0.29525041580200195,-0.6421335935592651,0.6423254013061523,168620682
30-May-2023 13:22:07.635,0.29647356271743774,30022,168620668,45495,-0.29522550106048584,-0.6421476602554321,0.6423335075378418,168620683
30-May-2023 13:22:08.635,0.2964496612548828,30022,168620668,45495,-0.295204222202301,-0.642155647277832,0.6423463821411133,168620684
30-May-2023 13:22:09.635,0.29642820358276367,30022,168620668,45495,-0.29518258571624756,-0.6421636343002319,0.6423581838607788,168620685
30-May-2023 13:22:10.635,0.29640448093414307,30022,168620668,45495,-0.2951580882072449,-0.6421763896942139,0.6423674821853638,168620686
30-May-2023 13:22:11.635,0.2963774800300598,30022,168620668,45495,-0.29513466358184814,-0.6421897411346436,0.6423773765563965,168620687
30-May-2023 13:22:12.635,0.2963550090789795,30022,168620668,45495,-0.2951124906539917,-0.6422005891799927,0.6423871517181396,168620688
30-May-2023 13:22:13.635,0.2963348627090454,30022,168620668,45495,-0.2950890064239502,-0.6422092914581299,0.6423987150192261,168620689
30-May-2023 13:22:14.635,0.2963089346885681,30022,168620668,45495,-0.29506582021713257,-0.6422222852706909,0.642408013343811,168620690
30-May-2023 13:22:15.635,0.29628437757492065,30022,168620668,45495,-0.2950419783592224,-0.6422343254089355,0.6424182653427124,168620691
30-May-2023 13:22:16.635,0.29626041650772095,30022,168620668,45495,-0.29501742124557495,-0.6422452926635742,0.6424297094345093,168620692
30-May-2023 13:22:17.635,0.29624104499816895,30022,168620668,45495,-0.29499298334121704,-0.6422531604766846,0.642441987991333,168620693
30-May-2023 13:22:18.635,0.29621410369873047,30022,168620668,45495,-0.2949739694595337,-0.6422642469406128,0.6424521207809448,168620694
30-May-2023 13:22:19.635,0.2961937189102173,30022,168620668,45495,-0.29494911432266235,-0.6422760486602783,0.6424611806869507,168620695
30-May-2023 13:22:20.635,0.29617035388946533,30022,168620668,45495,-0.29492491483688354,-0.6422843933105469,0.6424746513366699,168620696
30-May-2023 13:22:21.635,0.2961469292640686,30022,168620668,45495,-0.29490309953689575,-0.6422921419143677,0.642487645149231,168620697
30-May-2023 13:22:22.635,0.29612475633621216,30022,168620668,45495,-0.2948775291442871,-0.6423053741455078,0.6424965858459473,168620698
30-May-2023 13:22:23.635,0.2961004972457886,30022,168620700,45488,-0.29485636949539185,-0.6423172950744629,0.6425056457519531,168620699
30-May-2023 13:22:24.636,0.2960742712020874,30022,168620700,45488,-0.29483139514923096,-0.6423285007476807,0.6425174474716187,168620700
30-May-2023 13:22:25.636,0.29605525732040405,30022,168620700,45488,-0.2948073744773865,-0.6423382759094238,0.6425275802612305,168620701
30-May-2023 13:22:26.636,0.29602551460266113,30022,168620700,45488,-0.2947837710380554,-0.6423518657684326,0.6425384283065796,168620702
30-May-2023 13:22:27.636,0.2959997057914734,30022,168620700,45488,-0.294760525226593,-0.6423658132553101,0.6425474882125854,168620703
30-May-2023 13:22:28.636,0.29598134756088257,30022,168620700,45488,-0.29473698139190674,-0.642372727394104,0.6425594091415405,168620704
30-May-2023 13:22:29.636,0.2959555983543396,30054,168620700,45488,-0.29471421241760254,-0.6423813104629517,0.6425732374191284,168620705
30-May-2023 13:22:30.636,0.29592782258987427,30054,168620700,45488,-0.2946929335594177,-0.6423956155776978,0.6425818204879761,168620706
30-May-2023 13:22:31.636,0.29590851068496704,30054,168620700,45488,-0.29466569423675537,-0.6424068212509155,0.6425917148590088,168620707
30-May-2023 13:22:32.636,0.2958884835243225,30054,168620700,45488,-0.29464101791381836,-0.6424148082733154,0.6426041126251221,168620708
30-May-2023 13:22:33.636,0.29586267471313477,30054,168620700,45488,-0.29462242126464844,-0.6424250602722168,0.642614483833313,168620709
30-May-2023 13:22:34.636,0.29584115743637085,30054,168620700,45488,-0.2945970892906189,-0.642438530921936,0.6426223516464233,168620710
30-May-2023 13:22:35.636,0.2958165407180786,30054,168620700,45488,-0.29457151889801025,-0.6424496173858643,0.642634391784668,168620711
30-May-2023 13:22:36.636,0.29579246044158936,30054,168620700,45488,-0.2945510149002075,-0.6424562931060791,0.6426482200622559,168620712
30-May-2023 13:22:37.636,0.295770525932312,30054,168620700,45488,-0.2945249080657959,-0.6424685716629028,0.6426581144332886,168620713
30-May-2023 13:22:38.636,0.2957479953765869,30054,168620700,45488,-0.29450297355651855,-0.6424797773361206,0.642667293548584,168620714
30-May-2023 13:22:39.636,0.2957250475883484,30054,168620700,45488,-0.294486939907074,-0.6424872875213623,0.6426777839660645,168620715
30-May-2023 13:22:40.636,0.29570120573043823,30054,168620700,45488,-0.29445964097976685,-0.6424980163574219,0.6426903009414673,168620716
30-May-2023 13:22:41.636,0.29567670822143555,30054,168620700,45488,-0.294434130191803,-0.6425119638442993,0.6426995992660522,168620717
30-May-2023 13:22:42.636,0.29565179347991943,30054,168620700,45488,-0.29441171884536743,-0.6425238847732544,0.6427091360092163,168620718
30-May-2023 13:22:43.636,0.29562848806381226,30054,168620700,45488,-0.29438817501068115,-0.642534613609314,0.6427199840545654,168620719
30-May-2023 13:22:44.636,0.29560554027557373,30054,168620700,45488,-0.29436302185058594,-0.6425445079803467,0.6427321434020996,168620720
30-May-2023 13:22:45.636,0.29557687044143677,30054,168620700,45488,-0.2943424582481384,-0.6425555944442749,0.642743706703186,168620721
30-May-2023 13:22:46.636,0.29555338621139526,30054,168620700,45488,-0.2943188548088074,-0.6425679922103882,0.6427528858184814,168620722
30-May-2023 13:22:47.636,0.29553353786468506,30054,168620700,45488,-0.2942936420440674,-0.642577052116394,0.642764687538147,168620723
30-May-2023 13:22:48.636,0.29550701379776,30054,168620700,45488,-0.294272243976593,-0.642586350440979,0.6427775621414185,168620724
30-May-2023 13:22:49.636,0.29548460245132446,30054,168620700,45488,-0.2942478656768799,-0.6425985097885132,0.6427866220474243,168620725
30-May-2023 13:22:50.636,0.29546481370925903,30054,168620700,45488,-0.2942243814468384,-0.6426082849502563,0.6427969932556152,168620726
30-May-2023 13:22:51.636,0.29544270038604736,30054,168620700,45488,-0.29420286417007446,-0.6426153182983398,0.6428096294403076,168620727
30-May-2023 13:22:52.636,0.2954159379005432,30054,168620700,45488,-0.29417622089385986,-0.6426286697387695,0.6428207159042358,168620728
30-May-2023 13:22:53.636,0.2953951954841614,30054,168620700,45488,-0.29415249824523926,-0.642640233039856,0.6428296566009521,168620729
30-May-2023 13:22:54.636,0.29537034034729004,30054,168620700,45488,-0.29413145780563354,-0.6426527500152588,0.6428383588790894,168620730
30-May-2023 13:22:55.636,0.2953459620475769,30054,168620732,45488,-0.29410529136657715,-0.6426651477813721,0.6428490877151489,168620731
30-May-2023 13:22:56.636,0.29532378911972046,30054,168620732,45488,-0.2940821647644043,-0.6426759958267212,0.642858624458313,168620732
30-May-2023 13:22:57.636,0.29530036449432373,30054,168620732,45488,-0.2940624952316284,-0.642684817314148,0.6428695917129517,168620733
30-May-2023 13:22:58.636,0.29527491331100464,30054,168620732,45488,-0.2940358519554138,-0.6426980495452881,0.6428803205490112,168620734
30-May-2023 13:22:59.636,0.2952519655227661,30054,168620732,45488,-0.29401373863220215,-0.6427059173583984,0.6428931951522827,168620735
30-May-2023 13:23:00.636,0.2952272891998291,30054,168620732,45488,-0.29398977756500244,-0.6427147388458252,0.642906665802002,168620736
30-May-2023 13:23:01.636,0.29520314931869507,30086,168620732,45488,-0.29396599531173706,-0.6427260637283325,0.642917275428772,168620737
30-May-2023 13:23:02.636,0.2951827049255371,30086,168620732,45488,-0.29394471645355225,-0.6427358388900757,0.6429266929626465,168620738
30-May-2023 13:23:03.636,0.2951568365097046,30086,168620732,45488,-0.29392194747924805,-0.6427479982376099,0.6429369449615479,168620739
30-May-2023 13:23:04.636,0.29513370990753174,30086,168620732,45488,-0.2938998341560364,-0.6427587270736694,0.6429469585418701,168620740
30-May-2023 13:23:05.636,0.29510998725891113,30086,168620732,45488,-0.29387372732162476,-0.6427737474441528,0.6429548263549805,168620741
30-May-2023 13:23:06.636,0.29508811235427856,30086,168620732,45488,-0.29385244846343994,-0.6427822113037109,0.6429659128189087,168620742
30-May-2023 13:23:07.636,0.2950668931007385,30086,168620732,45488,-0.2938253879547119,-0.6427919864654541,0.6429781913757324,168620743
30-May-2023 13:23:08.636,0.29504162073135376,30086,168620732,45488,-0.29380059242248535,-0.642803430557251,0.6429897546768188,168620744
30-May-2023 13:23:09.636,0.2950202226638794,30086,168620732,45488,-0.2937794327735901,-0.6428121328353882,0.6430008411407471,168620745
30-May-2023 13:23:10.636,0.2949974536895752,30086,168620732,45488,-0.2937542796134949,-0.6428214311599731,0.6430131196975708,168620746
30-May-2023 13:23:11.636,0.29497331380844116,30086,168620732,45488,-0.29373133182525635,-0.6428332328796387,0.6430230140686035,168620747
30-May-2023 13:23:12.636,0.2949478030204773,30086,168620732,45488,-0.2937104105949402,-0.6428439617156982,0.6430336236953735,168620748
30-May-2023 13:23:13.636,0.294927716255188,30086,168620732,45488,-0.2936878204345703,-0.6428550481796265,0.6430419683456421,168620749
30-May-2023 13:23:14.636,0.294901967048645,30086,168620732,45488,-0.2936607599258423,-0.6428697109222412,0.643051266670227,168620750
30-May-2023 13:23:15.636,0.29487335681915283,30086,168620732,45488,-0.29363787174224854,-0.6428792476654053,0.6430654525756836,168620751
30-May-2023 13:23:16.636,0.2948513627052307,30086,168620732,45488,-0.2936132550239563,-0.6428928375244141,0.643073320388794,168620752
30-May-2023 13:23:17.636,0.2948305010795593,30086,168620732,45488,-0.2935901880264282,-0.6429009437561035,0.6430851221084595,168620753
30-May-2023 13:23:18.636,0.29480528831481934,30086,168620732,45488,-0.29356956481933594,-0.6429100036621094,0.6430970430374146,168620754
30-May-2023 13:23:19.636,0.2947830557823181,30086,168620732,45488,-0.2935432195663452,-0.6429201364517212,0.6431093215942383,168620755
30-May-2023 13:23:20.636,0.2947568893432617,30086,168620732,45488,-0.2935141324996948,-0.642935037612915,0.6431195735931396,168620756
30-May-2023 13:23:21.636,0.29473453760147095,30086,168620732,45488,-0.2934955358505249,-0.6429438591003418,0.6431295871734619,168620757
30-May-2023 13:23:22.636,0.2947131395339966,30086,168620732,45488,-0.2934707999229431,-0.6429537534713745,0.6431407928466797,168620758
30-May-2023 13:23:23.636,0.29469192028045654,30086,168620732,45488,-0.29344964027404785,-0.642963171005249,0.6431509256362915,168620759
30-May-2023 13:23:24.636,0.2946639060974121,30086,168620732,45488,-0.2934257388114929,-0.6429760456085205,0.6431612968444824,168620760
30-May-2023 13:23:25.636,0.2946416139602661,30086,168620732,45488,-0.2934039235115051,-0.6429871320724487,0.6431705951690674,168620761
30-May-2023 13:23:26.636,0.2946200966835022,30086,168620732,45488,-0.2933773398399353,-0.6429983377456665,0.6431814432144165,168620762
30-May-2023 13:23:27.636,0.2945913076400757,30086,168620764,45488,-0.2933552861213684,-0.6430118083953857,0.6431909799575806,168620763
30-May-2023 13:23:28.636,0.2945678234100342,30086,168620764,45488,-0.29333198070526123,-0.6430211067199707,0.6432031393051147,168620764
30-May-2023 13:23:29.636,0.2945479154586792,30086,168620764,45488,-0.29330605268478394,-0.6430319547653198,0.6432133913040161,168620765
30-May-2023 13:23:30.636,0.29452431201934814,30086,168620764,45488,-0.29328811168670654,-0.6430389881134033,0.6432251930236816,168620766
30-May-2023 13:23:31.636,0.29449909925460815,30086,168620764,45488,-0.2932634949684143,-0.6430517435073853,0.6432352066040039,168620767
30-May-2023 13:23:32.636,0.2944798469543457,30086,168620764,45488,-0.2932358980178833,-0.6430627107620239,0.6432456970214844,168620768
30-May-2023 13:23:33.636,0.2944580912590027,30118,168620764,45488,-0.29322105646133423,-0.643068790435791,0.643256425857544,168620769
30-May-2023 13:23:34.636,0.2944323420524597,30118,168620764,45488,-0.2931937575340271,-0.6430821418762207,0.6432672739028931,168620770
30-May-2023 13:23:35.636,0.29441094398498535,30118,168620764,45488,-0.29316675662994385,-0.6430941820144653,0.6432774066925049,168620771
30-May-2023 13:23:36.636,0.2943858504295349,30118,168620764,45488,-0.2931467890739441,-0.6431034803390503,0.6432887315750122,168620772
30-May-2023 13:23:37.636,0.29435908794403076,30118,168620764,45488,-0.29312121868133545,-0.6431163549423218,0.6432995796203613,168620773
30-May-2023 13:23:38.636,0.294333815574646,30118,168620764,45488,-0.2930942177772522,-0.6431288719177246,0.6433109045028687,168620774
30-May-2023 13:23:39.636,0.29430919885635376,30118,168620764,45488,-0.2930690050125122,-0.643141508102417,0.64332115650177,168620775
30-May-2023 13:23:40.636,0.29428666830062866,30118,168620764,45488,-0.2930490970611572,-0.6431502103805542,0.6433316469192505,168620776
30-May-2023 13:23:41.636,0.29426681995391846,30118,168620764,45488,-0.2930278182029724,-0.6431597471237183,0.6433409452438354,168620777
30-May-2023 13:23:42.636,0.2942414879798889,30118,168620764,45488,-0.29300403594970703,-0.6431703567504883,0.6433528661727905,168620778
30-May-2023 13:23:43.636,0.294219434261322,30118,168620764,45488,-0.292982280254364,-0.6431797742843628,0.6433634757995605,168620779
30-May-2023 13:23:44.636,0.2942003011703491,30118,168620764,45488,-0.2929578423500061,-0.6431902647018433,0.6433728933334351,168620780
30-May-2023 13:23:45.636,0.2941722869873047,30118,168620764,45488,-0.2929333448410034,-0.6432037353515625,0.6433833837509155,168620781
30-May-2023 13:23:46.636,0.2941504120826721,30118,168620764,45488,-0.2929116487503052,-0.6432117223739624,0.6433954238891602,168620782
30-May-2023 13:23:47.636,0.29412704706192017,30118,168620764,45488,-0.29288166761398315,-0.6432256698608398,0.6434059143066406,168620783
30-May-2023 13:23:48.636,0.2941022515296936,30118,168620764,45488,-0.29285913705825806,-0.6432363986968994,0.6434165239334106,168620784
30-May-2023 13:23:49.636,0.2940799593925476,30118,168620764,45488,-0.29284006357192993,-0.6432445049285889,0.6434272527694702,168620785
30-May-2023 13:23:50.636,0.29405540227890015,30118,168620764,45488,-0.2928134799003601,-0.6432571411132812,0.6434381008148193,168620786
30-May-2023 13:23:51.636,0.29403477907180786,30118,168620764,45488,-0.29279202222824097,-0.6432654857635498,0.6434489488601685,168620787
30-May-2023 13:23:52.636,0.29401224851608276,30118,168620764,45488,-0.29277104139328003,-0.6432759761810303,0.6434582471847534,168620788
30-May-2023 13:23:53.636,0.29398655891418457,30118,168620764,45488,-0.29274988174438477,-0.6432875394821167,0.6434682607650757,168620789
30-May-2023 13:23:54.636,0.29396384954452515,30118,168620764,45488,-0.2927243709564209,-0.6432982683181763,0.6434794664382935,168620790
30-May-2023 13:23:55.636,0.29393863677978516,30118,168620764,45488,-0.29269975423812866,-0.6433112621307373,0.643488883972168,168620791
30-May-2023 13:23:56.636,0.29391390085220337,30118,168620764,45488,-0.29267579317092896,-0.643324613571167,0.6434977054595947,168620792
30-May-2023 13:23:57.636,0.2938883900642395,30118,168620764,45488,-0.29264843463897705,-0.6433371305465698,0.6435092687606812,168620793
30-May-2023 13:23:58.636,0.29386574029922485,30118,168620764,45488,-0.29262661933898926,-0.6433424949645996,0.6435242891311646,168620794
30-May-2023 13:23:59.636,0.2938445806503296,30118,168620796,45495,-0.292605459690094,-0.6433520317077637,0.6435339450836182,168620795
30-May-2023 13:24:00.636,0.29381948709487915,30118,168620796,45495,-0.29258233308792114,-0.6433643102645874,0.6435434818267822,168620796
30-May-2023 13:24:01.636,0.29379600286483765,30118,168620796,45495,-0.29255926609039307,-0.6433752775192261,0.6435539722442627,168620797
30-May-2023 13:24:02.636,0.2937754988670349,30118,168620796,45495,-0.2925359606742859,-0.643383264541626,0.6435660123825073,168620798
30-May-2023 13:24:03.636,0.2937524914741516,30118,168620796,45495,-0.29251372814178467,-0.6433954238891602,0.6435744762420654,168620799
30-May-2023 13:24:04.636,0.29372650384902954,30118,168620796,45495,-0.2924933433532715,-0.6434069871902466,0.6435838937759399,168620800
30-May-2023 13:24:05.636,0.29370373487472534,30150,168620796,45495,-0.292466938495636,-0.6434181928634644,0.6435952186584473,168620801
30-May-2023 13:24:06.636,0.2936766743659973,30150,168620796,45495,-0.2924399971961975,-0.643431544303894,0.6436065435409546,168620802
30-May-2023 13:24:07.636,0.2936573624610901,30150,168620796,45495,-0.2924196124076843,-0.6434390544891357,0.6436170339584351,168620803
30-May-2023 13:24:08.636,0.29362964630126953,30150,168620796,45495,-0.29239314794540405,-0.6434535980224609,0.6436268091201782,168620804
30-May-2023 13:24:09.636,0.2936086058616638,30150,168620796,45495,-0.29236894845962524,-0.6434613466262817,0.6436398029327393,168620805
30-May-2023 13:24:10.636,0.29358649253845215,30150,168620796,45495,-0.29234975576400757,-0.643468976020813,0.643651008605957,168620806
30-May-2023 13:24:11.636,0.29356521368026733,30150,168620796,45495,-0.29232650995254517,-0.6434794664382935,0.6436607837677002,168620807
30-May-2023 13:24:12.636,0.293539822101593,30150,168620796,45495,-0.2923004627227783,-0.64349365234375,0.643669843673706,168620808
30-May-2023 13:24:13.636,0.29351890087127686,30150,168620796,45495,-0.2922830581665039,-0.6435006856918335,0.6436806917190552,168620809
30-May-2023 13:24:14.636,0.2934983968734741,30150,168620796,45495,-0.2922605872154236,-0.6435104608535767,0.6436902284622192,168620810
30-May-2023 13:24:15.636,0.2934696078300476,30150,168620796,45495,-0.29223525524139404,-0.6435247659683228,0.6437007188796997,168620811
30-May-2023 13:24:16.636,0.29344606399536133,30150,168620796,45495,-0.29221445322036743,-0.643534779548645,0.643710732460022,168620812
30-May-2023 13:24:17.636,0.29342228174209595,30150,168620796,45495,-0.2921867370605469,-0.6435461044311523,0.6437232494354248,168620813
30-May-2023 13:24:18.636,0.29339730739593506,30150,168620796,45495,-0.2921596169471741,-0.6435582637786865,0.643734335899353,168620814
30-May-2023 13:24:19.636,0.2933741807937622,30150,168620796,45495,-0.2921401858329773,-0.6435678005218506,0.6437442302703857,168620815
30-May-2023 13:24:20.636,0.2933523654937744,30150,168620796,45495,-0.29211610555648804,-0.6435790061950684,0.6437540054321289,168620816
30-May-2023 13:24:21.636,0.2933264374732971,30150,168620796,45495,-0.2920879125595093,-0.6435884237289429,0.6437692642211914,168620817
30-May-2023 13:24:22.636,0.29330676794052124,30150,168620796,45495,-0.29206937551498413,-0.6435971260070801,0.6437777280807495,168620818
30-May-2023 13:24:23.636,0.2932833433151245,30150,168620796,45495,-0.2920476198196411,-0.6436083316802979,0.6437870264053345,168620819
30-May-2023 13:24:24.636,0.29325777292251587,30150,168620796,45495,-0.2920224666595459,-0.6436209678649902,0.6437971591949463,168620820
30-May-2023 13:24:25.636,0.2932327389717102,30150,168620796,45495,-0.29199934005737305,-0.6436302661895752,0.6438102722167969,168620821
30-May-2023 13:24:26.636,0.2932112216949463,30150,168620796,45495,-0.2919769287109375,-0.6436399221420288,0.6438205242156982,168620822
30-May-2023 13:24:27.636,0.2931845188140869,30150,168620796,45495,-0.2919510006904602,-0.6436537504196167,0.6438302993774414,168620823
30-May-2023 13:24:28.636,0.29316067695617676,30150,168620796,45495,-0.2919273376464844,-0.6436665058135986,0.6438394784927368,168620824
30-May-2023 13:24:29.636,0.29314088821411133,30150,168620796,45495,-0.2919008731842041,-0.6436746120452881,0.6438519954681396,168620825
30-May-2023 13:24:30.636,0.2931171655654907,30150,168620796,45495,-0.29188036918640137,-0.6436864137649536,0.6438603401184082,168620826
30-May-2023 13:24:31.636,0.2930905222892761,30150,168620828,45495,-0.29185694456100464,-0.6436967849731445,0.6438727378845215,168620827
30-May-2023 13:24:32.636,0.2930678725242615,30150,168620828,45495,-0.2918352484703064,-0.643706202507019,0.643883466720581,168620828
30-May-2023 13:24:33.636,0.2930492162704468,30150,168620828,45495,-0.291811466217041,-0.6437143087387085,0.6438946723937988,168620829
30-May-2023 13:24:34.636,0.29302525520324707,30150,168620828,45495,-0.29178881645202637,-0.6437245607376099,0.643905758857727,168620830
30-May-2023 13:24:35.636,0.2930005192756653,30150,168620828,45495,-0.2917647957801819,-0.6437374353408813,0.6439149379730225,168620831
30-May-2023 13:24:36.636,0.2929752469062805,30150,168620828,45495,-0.29173827171325684,-0.6437499523162842,0.6439260244369507,168620832
30-May-2023 13:24:37.636,0.2929544448852539,30182,168620828,45495,-0.2917177081108093,-0.6437548398971558,0.6439398527145386,168620833
30-May-2023 13:24:38.636,0.2929314374923706,30182,168620828,45495,-0.2916932702064514,-0.6437689065933228,0.6439473628997803,168620834
30-May-2023 13:24:39.636,0.2929046154022217,30182,168620828,45495,-0.2916693091392517,-0.6437811851501465,0.6439582109451294,168620835
30-May-2023 13:24:40.636,0.2928818464279175,30182,168620828,45495,-0.29164618253707886,-0.6437910795211792,0.6439691781997681,168620836
30-May-2023 13:24:41.636,0.2928584814071655,30182,168620828,45495,-0.29162245988845825,-0.6438009738922119,0.6439803838729858,168620837
30-May-2023 13:24:42.636,0.29283595085144043,30182,168620828,45495,-0.29159969091415405,-0.6438136100769043,0.6439886093139648,168620838
30-May-2023 13:24:43.636,0.29280996322631836,30182,168620828,45495,-0.29157590866088867,-0.6438249349594116,0.6439995765686035,168620839
30-May-2023 13:24:44.636,0.2927876114845276,30182,168620828,45495,-0.2915515899658203,-0.6438336372375488,0.6440122127532959,168620840
30-May-2023 13:24:45.636,0.2927666902542114,30182,168620828,45495,-0.29152554273605347,-0.6438449621200562,0.6440222263336182,168620841
30-May-2023 13:24:46.636,0.2927405834197998,30182,168620828,45495,-0.2915061116218567,-0.6438562870025635,0.6440315246582031,168620842
30-May-2023 13:24:47.636,0.29271596670150757,30182,168620828,45495,-0.29148221015930176,-0.6438673734664917,0.6440426111221313,168620843
30-May-2023 13:24:48.636,0.2926959991455078,30182,168620828,45495,-0.29145729541778564,-0.6438758373260498,0.6440544128417969,168620844
30-May-2023 13:24:49.636,0.29267430305480957,30182,168620828,45495,-0.2914344072341919,-0.643885612487793,0.6440649032592773,168620845
30-May-2023 13:24:50.636,0.2926488518714905,30182,168620828,45495,-0.29141145944595337,-0.643898606300354,0.6440737247467041,168620846
30-May-2023 13:24:51.636,0.2926247715950012,30182,168620828,45495,-0.2913866639137268,-0.6439081430435181,0.644086480140686,168620847
30-May-2023 13:24:52.636,0.2926027178764343,30182,168620828,45495,-0.29136520624160767,-0.6439166069030762,0.6440976858139038,168620848
30-May-2023 13:24:53.636,0.2925832271575928,30182,168620828,45495,-0.2913427948951721,-0.643926739692688,0.6441067457199097,168620849
30-May-2023 13:24:54.636,0.2925534248352051,30182,168620828,45495,-0.2913145422935486,-0.6439416408538818,0.6441181898117065,168620850
30-May-2023 13:24:55.636,0.29252976179122925,30182,168620828,45495,-0.291292667388916,-0.6439511775970459,0.6441287994384766,168620851
30-May-2023 13:24:56.636,0.2925069332122803,30182,168620828,45495,-0.2912694215774536,-0.6439594030380249,0.6441415548324585,168620852
30-May-2023 13:24:57.636,0.2924842834472656,30182,168620828,45495,-0.29124629497528076,-0.6439710855484009,0.6441507339477539,168620853
30-May-2023 13:24:58.636,0.29245859384536743,30182,168620828,45495,-0.2912229895591736,-0.6439847946166992,0.644159197807312,168620854
30-May-2023 13:24:59.636,0.29243403673171997,30182,168620828,45495,-0.2911989688873291,-0.6439948081970215,0.6441713571548462,168620855
30-May-2023 13:25:00.636,0.2924147844314575,30182,168620828,45495,-0.29117506742477417,-0.6440023183822632,0.6441831588745117,168620856
30-May-2023 13:25:01.636,0.2923910617828369,30182,168620828,45495,-0.2911521792411804,-0.6440150737762451,0.6441916227340698,168620857
30-May-2023 13:25:02.636,0.29236674308776855,30182,168620828,45495,-0.2911286950111389,-0.6440249681472778,0.6442034244537354,168620858
30-May-2023 13:25:03.636,0.29234522581100464,30182,168620860,45488,-0.2911056876182556,-0.64403235912323,0.6442161798477173,168620859
30-May-2023 13:25:04.636,0.29232585430145264,30182,168620860,45488,-0.29108184576034546,-0.6440420150756836,0.6442258358001709,168620860
30-May-2023 13:25:05.636,0.29229873418807983,30182,168620860,45488,-0.29105639457702637,-0.6440575122833252,0.644234299659729,168620861
30-May-2023 13:25:06.636,0.2922714352607727,30182,168620860,45488,-0.29103147983551025,-0.6440696716308594,0.644245982170105,168620862
30-May-2023 13:25:07.636,0.2922494411468506,30182,168620860,45488,-0.29100972414016724,-0.6440778970718384,0.6442575454711914,168620863
30-May-2023 13:25:08.636,0.2922278046607971,30182,168620860,45488,-0.29098474979400635,-0.6440895795822144,0.6442670822143555,168620864
30-May-2023 13:25:09.636,0.2922018766403198,30214,168620860,45488,-0.29096150398254395,-0.6441017389297485,0.6442766189575195,168620865
30-May-2023 13:25:10.636,0.29217594861984253,30214,168620860,45488,-0.2909393906593323,-0.6441127061843872,0.6442875862121582,168620866
30-May-2023 13:25:11.636,0.292155921459198,30214,168620860,45488,-0.2909131646156311,-0.6441198587417603,0.6443014144897461,168620867
30-May-2023 13:25:12.636,0.2921328544616699,30214,168620860,45488,-0.2908896207809448,-0.644129753112793,0.6443126201629639,168620868
30-May-2023 13:25:13.636,0.2921057939529419,30214,168620860,45488,-0.29086506366729736,-0.64414381980896,0.6443219184875488,168620869
30-May-2023 13:25:14.636,0.2920854687690735,30214,168620860,45488,-0.29084503650665283,-0.6441524028778076,0.6443315744400024,168620870
30-May-2023 13:25:15.636,0.29206204414367676,30214,168620860,45488,-0.2908176779747009,-0.6441624164581299,0.644344687461853,168620871
30-May-2023 13:25:16.636,0.2920387387275696,30214,168620860,45488,-0.29079651832580566,-0.6441750526428223,0.6443521976470947,168620872
30-May-2023 13:25:17.636,0.2920148968696594,30214,168620860,45488,-0.2907736301422119,-0.6441848278045654,0.644363284111023,168620873
30-May-2023 13:25:18.636,0.291989803314209,30214,168620860,45488,-0.29074567556381226,-0.6441996097564697,0.6443727016448975,168620874
30-May-2023 13:25:19.636,0.2919701337814331,30214,168620860,45488,-0.29072487354278564,-0.6442049741744995,0.644385814666748,168620875
30-May-2023 13:25:20.636,0.29194265604019165,30214,168620860,45488,-0.29070228338241577,-0.6442179679870605,0.6443952322006226,168620876
30-May-2023 13:25:21.636,0.29192066192626953,30214,168620860,45488,-0.2906797528266907,-0.6442286968231201,0.6444047689437866,168620877
30-May-2023 13:25:22.636,0.291897714138031,30214,168620860,45488,-0.2906540632247925,-0.6442371606826782,0.6444182395935059,168620878
30-May-2023 13:25:23.636,0.29187482595443726,30214,168620860,45488,-0.290630578994751,-0.6442450284957886,0.6444315910339355,168620879
30-May-2023 13:25:24.636,0.2918517589569092,30214,168620860,45488,-0.29060643911361694,-0.6442590951919556,0.6444387435913086,168620880
30-May-2023 13:25:25.636,0.29182612895965576,30214,168620860,45488,-0.29058074951171875,-0.6442720890045166,0.6444483995437622,168620881
30-May-2023 13:25:26.636,0.2918007969856262,30214,168620860,45488,-0.290558397769928,-0.6442821025848389,0.6444604396820068,168620882
30-May-2023 13:25:27.636,0.2917790412902832,30214,168620860,45488,-0.29053419828414917,-0.6442902088165283,0.6444727182388306,168620883
30-May-2023 13:25:28.636,0.29175567626953125,30214,168620860,45488,-0.29051196575164795,-0.6443032026290894,0.6444802284240723,168620884
30-May-2023 13:25:29.636,0.2917306423187256,30214,168620860,45488,-0.290488600730896,-0.644314169883728,0.6444911956787109,168620885
30-May-2023 13:25:30.636,0.29170989990234375,30214,168620860,45488,-0.29046785831451416,-0.6443219184875488,0.6445022821426392,168620886
30-May-2023 13:25:31.636,0.291689932346344,30214,168620860,45488,-0.2904435396194458,-0.6443315744400024,0.6445127725601196,168620887
30-May-2023 13:25:32.636,0.29166150093078613,30214,168620860,45488,-0.2904179096221924,-0.6443473100662231,0.6445212364196777,168620888
30-May-2023 13:25:33.636,0.2916378378868103,30214,168620860,45488,-0.29039573669433594,-0.6443573236465454,0.6445324420928955,168620889
30-May-2023 13:25:34.636,0.2916138172149658,30214,168620860,45488,-0.2903674840927124,-0.6443667411804199,0.6445461511611938,168620890
30-May-2023 13:25:35.636,0.29159367084503174,30214,168620892,45488,-0.2903462052345276,-0.6443747282028198,0.6445568799972534,168620891
30-May-2023 13:25:36.636,0.2915700674057007,30214,168620892,45488,-0.29032444953918457,-0.6443878412246704,0.6445643901824951,168620892
30-May-2023 13:25:37.636,0.29154539108276367,30214,168620892,45488,-0.2902984619140625,-0.6443972587585449,0.6445778608322144,168620893
30-May-2023 13:25:38.636,0.2915254831314087,30214,168620892,45488,-0.2902756333351135,-0.6444048881530762,0.6445895433425903,168620894
30-May-2023 13:25:39.636,0.2915012240409851,30214,168620892,45488,-0.29025280475616455,-0.6444178819656372,0.6445976495742798,168620895
30-May-2023 13:25:40.636,0.2914789319038391,30214,168620892,45488,-0.2902296781539917,-0.6444298028945923,0.6446064710617065,168620896
30-May-2023 13:25:41.636,0.29145318269729614,30246,168620892,45488,-0.29020893573760986,-0.6444398164749146,0.6446174383163452,168620897
30-May-2023 13:25:42.636,0.2914280295372009,30246,168620892,45488,-0.29018139839172363,-0.6444498300552368,0.6446311473846436,168620898
30-May-2023 13:25:43.636,0.29140704870224,30246,168620892,45488,-0.2901604175567627,-0.6444605588912964,0.644639253616333,168620899
30-May-2023 13:25:44.636,0.29138338565826416,30246,168620892,45488,-0.29013675451278687,-0.6444720029830933,0.6446491479873657,168620900
30-May-2023 13:25:45.636,0.29135870933532715,30246,168620892,45488,-0.2901132106781006,-0.644481897354126,0.6446610689163208,168620901
30-May-2023 13:25:46.636,0.2913379669189453,30246,168620892,45488,-0.290091335773468,-0.6444895267486572,0.6446726322174072,168620902
30-May-2023 13:25:47.636,0.2913137674331665,30246,168620892,45488,-0.2900657057762146,-0.6445013284683228,0.6446833610534668,168620903
30-May-2023 13:25:48.636,0.29128730297088623,30246,168620892,45488,-0.29004156589508057,-0.644513726234436,0.6446938514709473,168620904
30-May-2023 13:25:49.636,0.2912651300430298,30246,168620892,45488,-0.2900174856185913,-0.6445238590240479,0.6447046995162964,168620905
30-May-2023 13:25:50.636,0.2912425398826599,30246,168620892,45488,-0.28999441862106323,-0.6445335149765015,0.6447155475616455,168620906
30-May-2023 13:25:51.636,0.29121875762939453,30246,168620892,45488,-0.289969801902771,-0.6445457935333252,0.64472496509552,168620907
30-May-2023 13:25:52.636,0.29119694232940674,30246,168620892,45488,-0.28994596004486084,-0.6445572376251221,0.6447341442108154,168620908
30-May-2023 13:25:53.636,0.2911754250526428,30246,168620892,45488,-0.2899215817451477,-0.6445649862289429,0.6447470188140869,168620909
30-May-2023 13:25:54.636,0.29115188121795654,30246,168620892,45488,-0.2898992896080017,-0.6445760726928711,0.6447566747665405,168620910
30-May-2023 13:25:55.636,0.29112809896469116,30246,168620892,45488,-0.28987598419189453,-0.6445893049240112,0.64476478099823,168620911
30-May-2023 13:25:56.636,0.2911038398742676,30246,168620892,45488,-0.2898526191711426,-0.6445996761322021,0.6447758674621582,168620912
30-May-2023 13:25:57.636,0.2910783886909485,30246,168620892,45488,-0.28982752561569214,-0.6446110010147095,0.6447869539260864,168620913
30-May-2023 13:25:58.636,0.2910546064376831,30246,168620892,45488,-0.2898046374320984,-0.6446210145950317,0.6447980403900146,168620914
30-May-2023 13:25:59.636,0.2910328507423401,30246,168620892,45488,-0.2897825241088867,-0.64463210105896,0.6448067426681519,168620915
30-May-2023 13:26:00.636,0.29100650548934937,30246,168620892,45488,-0.28975558280944824,-0.644644021987915,0.644818902015686,168620916
30-May-2023 13:26:01.636,0.2909848690032959,30246,168620892,45488,-0.28973162174224854,-0.6446511745452881,0.6448323726654053,168620917
30-May-2023 13:26:02.636,0.29096370935440063,30246,168620892,45488,-0.2897120714187622,-0.6446585655212402,0.6448431015014648,168620918
30-May-2023 13:26:03.636,0.2909385561943054,30246,168620892,45488,-0.2896866798400879,-0.6446725130081177,0.6448521614074707,168620919
30-May-2023 13:26:04.636,0.2909162640571594,30246,168620892,45488,-0.2896638512611389,-0.6446805000305176,0.6448644399642944,168620920
30-May-2023 13:26:05.636,0.2908926010131836,30246,168620892,45488,-0.28963935375213623,-0.644690752029419,0.6448757648468018,168620921
30-May-2023 13:26:06.636,0.29087090492248535,30246,168620892,45488,-0.28961706161499023,-0.6447024345397949,0.6448841094970703,168620922
30-May-2023 13:26:07.636,0.29084545373916626,30246,168620924,45495,-0.2895926237106323,-0.6447169780731201,0.6448918581008911,168620923
30-May-2023 13:26:08.636,0.29082125425338745,30246,168620924,45495,-0.28957051038742065,-0.6447275876998901,0.644902229309082,168620924
30-May-2023 13:26:09.636,0.29079777002334595,30246,168620924,45495,-0.28954535722732544,-0.6447376012802124,0.6449141502380371,168620925
30-May-2023 13:26:10.636,0.29077571630477905,30246,168620924,45495,-0.28952139616012573,-0.6447479724884033,0.6449241638183594,168620926
30-May-2023 13:26:11.636,0.29075008630752563,30246,168620924,45495,-0.28949880599975586,-0.6447579860687256,0.6449358463287354,168620927
30-May-2023 13:26:12.636,0.290726900100708,30246,168620924,45495,-0.2894761562347412,-0.6447662115097046,0.6449482440948486,168620928
30-May-2023 13:26:13.636,0.2907046675682068,30278,168620924,45495,-0.2894495725631714,-0.6447762250900269,0.6449604034423828,168620929
30-May-2023 13:26:14.636,0.2906811833381653,30278,168620924,45495,-0.28942763805389404,-0.6447868347167969,0.6449699401855469,168620930
30-May-2023 13:26:15.636,0.2906569838523865,30278,168620924,45495,-0.28940391540527344,-0.6447978019714355,0.6449806690216064,168620931
30-May-2023 13:26:16.636,0.29063642024993896,30278,168620924,45495,-0.28938132524490356,-0.6448081731796265,0.6449896097183228,168620932
30-May-2023 13:26:17.636,0.2906114459037781,30278,168620924,45495,-0.28935903310775757,-0.6448185443878174,0.6450008153915405,168620933
30-May-2023 13:26:18.636,0.2905888557434082,30278,168620924,45495,-0.2893359065055847,-0.6448303461074829,0.6450093984603882,168620934
30-May-2023 13:26:19.636,0.2905653715133667,30278,168620924,45495,-0.2893112301826477,-0.644842267036438,0.6450192928314209,168620935
30-May-2023 13:26:20.636,0.29053986072540283,30278,168620924,45495,-0.28928762674331665,-0.6448513269424438,0.6450319290161133,168620936
30-May-2023 13:26:21.636,0.29051536321640015,30278,168620924,45495,-0.28926295042037964,-0.6448622941970825,0.6450434923171997,168620937
30-May-2023 13:26:22.636,0.29049354791641235,30278,168620924,45495,-0.28923773765563965,-0.6448748111724854,0.6450520753860474,168620938
30-May-2023 13:26:23.636,0.29047030210494995,30278,168620924,45495,-0.289217472076416,-0.6448856592178345,0.6450608968734741,168620939
30-May-2023 13:26:24.636,0.2904478907585144,30278,168620924,45495,-0.2891924977302551,-0.6448932886123657,0.6450740098953247,168620940
30-May-2023 13:26:25.636,0.29042571783065796,30278,168620924,45495,-0.2891678214073181,-0.644904375076294,0.645084023475647,168620941
30-May-2023 13:26:26.636,0.2904014587402344,30278,168620924,45495,-0.28914356231689453,-0.6449170112609863,0.6450932025909424,168620942
30-May-2023 13:26:27.636,0.2903740406036377,30278,168620924,45495,-0.28912150859832764,-0.6449275016784668,0.645105242729187,168620943
30-May-2023 13:26:28.636,0.2903555631637573,30278,168620924,45495,-0.2890979051589966,-0.6449341773986816,0.6451171636581421,168620944
30-May-2023 13:26:29.636,0.29033011198043823,30278,168620924,45495,-0.2890715003013611,-0.6449458599090576,0.645128607749939,168620945
30-May-2023 13:26:30.636,0.2903044819831848,30278,168620924,45495,-0.2890503406524658,-0.644957423210144,0.6451382637023926,168620946
30-May-2023 13:26:31.636,0.2902812957763672,30278,168620924,45495,-0.28902751207351685,-0.6449688673019409,0.645147442817688,168620947
30-May-2023 13:26:32.636,0.2902602553367615,30278,168620924,45495,-0.2890036702156067,-0.6449780464172363,0.6451585292816162,168620948
30-May-2023 13:26:33.636,0.29023849964141846,30278,168620924,45495,-0.28898394107818604,-0.6449869871139526,0.6451683044433594,168620949
30-May-2023 13:26:34.636,0.29021018743515015,30278,168620924,45495,-0.28895753622055054,-0.645002007484436,0.6451777219772339,168620950
30-May-2023 13:26:35.636,0.29018867015838623,30278,168620924,45495,-0.28893381357192993,-0.6450117826461792,0.6451883316040039,168620951
30-May-2023 13:26:36.636,0.2901623845100403,30278,168620924,45495,-0.28890562057495117,-0.6450226306915283,0.6452018022537231,168620952
30-May-2023 13:26:37.636,0.29013949632644653,30278,168620924,45495,-0.28888171911239624,-0.6450339555740356,0.6452116966247559,168620953
30-May-2023 13:26:38.636,0.2901148796081543,30278,168620924,45495,-0.288857638835907,-0.6450455188751221,0.6452219486236572,168620954
30-May-2023 13:26:39.636,0.2900887727737427,30278,168620956,45495,-0.28883397579193115,-0.6450564861297607,0.6452332735061646,168620955
30-May-2023 13:26:40.636,0.29007136821746826,30278,168620956,45495,-0.2888141870498657,-0.6450618505477905,0.6452445983886719,168620956
30-May-2023 13:26:41.636,0.290046751499176,30278,168620956,45495,-0.288790762424469,-0.645075798034668,0.6452523469924927,168620957
30-May-2023 13:26:42.636,0.2900239825248718,30278,168620956,45495,-0.28876906633377075,-0.645084023475647,0.6452637910842896,168620958
30-May-2023 13:26:43.636,0.2899983525276184,30278,168620956,45495,-0.28874313831329346,-0.6450968980789185,0.6452741622924805,168620959
30-May-2023 13:26:44.636,0.2899795174598694,30278,168620956,45495,-0.2887194752693176,-0.645104169845581,0.645285964012146,168620960
30-May-2023 13:26:45.636,0.2899544835090637,30310,168620956,45495,-0.2886962294578552,-0.6451168060302734,0.6452950239181519,168620961
30-May-2023 13:26:46.636,0.289930522441864,30310,168620956,45495,-0.28867411613464355,-0.6451280117034912,0.6453045606613159,168620962
30-May-2023 13:26:47.636,0.2899050712585449,30310,168620956,45495,-0.28864550590515137,-0.6451399326324463,0.6453168392181396,168620963
30-May-2023 13:26:48.636,0.28988415002822876,30310,168620956,45495,-0.2886236906051636,-0.6451488733291626,0.6453269720077515,168620964
30-May-2023 13:26:49.636,0.2898544669151306,30310,168620956,45495,-0.2885974645614624,-0.6451623439788818,0.6453384160995483,168620965
30-May-2023 13:26:50.636,0.2898302674293518,30310,168620956,45495,-0.28857243061065674,-0.6451736688613892,0.6453492641448975,168620966
30-May-2023 13:26:51.636,0.28981131315231323,30310,168620956,45495,-0.2885531187057495,-0.6451807022094727,0.6453596353530884,168620967
30-May-2023 13:26:52.636,0.2897871732711792,30310,168620956,45495,-0.28853100538253784,-0.6451902389526367,0.645370602607727,168620968
30-May-2023 13:26:53.636,0.2897605299949646,30310,168620956,45495,-0.2885056138038635,-0.6452043056488037,0.6453800201416016,168620969
30-May-2023 13:26:54.636,0.28974103927612305,30310,168620956,45495,-0.28848451375961304,-0.6452139616012573,0.6453886032104492,168620970
30-May-2023 13:26:55.636,0.28972023725509644,30310,168620956,45495,-0.2884616255760193,-0.6452219486236572,0.6454004049301147,168620971
30-May-2023 13:26:56.636,0.2896991968154907,30310,168620956,45495,-0.28843796253204346,-0.6452322006225586,0.6454095840454102,168620972
30-May-2023 13:26:57.636,0.2896730899810791,30310,168620956,45495,-0.28841525316238403,-0.6452438831329346,0.645419716835022,168620973
30-May-2023 13:26:58.636,0.2896476984024048,30310,168620956,45495,-0.28838860988616943,-0.6452555656433105,0.645431637763977,168620974
30-May-2023 13:26:59.636,0.28962433338165283,30310,168620956,45495,-0.28836554288864136,-0.6452623605728149,0.6454455852508545,168620975
30-May-2023 13:27:00.636,0.2895985245704651,30310,168620956,45495,-0.2883387804031372,-0.6452767848968506,0.6454546451568604,168620976
30-May-2023 13:27:01.636,0.2895730137825012,30310,168620956,45495,-0.28831660747528076,-0.6452890634536743,0.6454638242721558,168620977
30-May-2023 13:27:02.636,0.28954821825027466,30310,168620956,45495,-0.2882949113845825,-0.6452975273132324,0.645476222038269,168620978
30-May-2023 13:27:03.636,0.28952693939208984,30310,168620956,45495,-0.2882697582244873,-0.6453075408935547,0.6454870700836182,168620979
30-May-2023 13:27:04.636,0.28950321674346924,30310,168620956,45495,-0.2882457971572876,-0.6453192234039307,0.6454967260360718,168620980
30-May-2023 13:27:05.636,0.28948062658309937,30310,168620956,45495,-0.2882258892059326,-0.645328164100647,0.6455063819885254,168620981
30-May-2023 13:27:06.636,0.28945857286453247,30310,168620956,45495,-0.2882031798362732,-0.6453373432159424,0.6455174684524536,168620982
30-May-2023 13:27:07.636,0.28943753242492676,30310,168620956,45495,-0.2881799340248108,-0.6453472375869751,0.6455274820327759,168620983
30-May-2023 13:27:08.636,0.28941166400909424,30310,168620956,45495,-0.28815513849258423,-0.6453609466552734,0.6455366611480713,168620984
30-May-2023 13:27:09.636,0.2893853783607483,30310,168620956,45495,-0.28812742233276367,-0.645374059677124,0.6455472707748413,168620985
30-May-2023 13:27:10.636,0.28936660289764404,30310,168620956,45495,-0.2881050109863281,-0.6453816890716553,0.6455584764480591,168620986
30-May-2023 13:27:11.636,0.2893412113189697,30310,168620988,45495,-0.2880798578262329,-0.6453922986984253,0.645569920539856,168620987
30-May-2023 13:27:12.636,0.2893174886703491,30310,168620988,45495,-0.28805702924728394,-0.6454030275344849,0.6455801725387573,168620988
30-May-2023 13:27:13.636,0.28929585218429565,30310,168620988,45495,-0.2880343198776245,-0.6454125642776489,0.6455906629562378,168620989
30-May-2023 13:27:14.636,0.2892734408378601,30310,168620988,45495,-0.2880132794380188,-0.645421028137207,0.6456013917922974,168620990
30-May-2023 13:27:15.636,0.2892494797706604,30310,168620988,45495,-0.287992000579834,-0.6454311609268188,0.6456115245819092,168620991
30-May-2023 13:27:16.636,0.28922533988952637,30310,168620988,45495,-0.28796571493148804,-0.6454437971115112,0.6456214189529419,168620992
30-May-2023 13:27:17.636,0.2892010807991028,30342,168620988,45495,-0.2879435420036316,-0.645455002784729,0.645630955696106,168620993
30-May-2023 13:27:18.636,0.28917813301086426,30342,168620988,45495,-0.28792238235473633,-0.6454628705978394,0.6456431150436401,168620994
30-May-2023 13:27:19.636,0.289153516292572,30342,168620988,45495,-0.28789395093917847,-0.6454759836196899,0.6456537246704102,168620995
30-May-2023 13:27:20.636,0.28912657499313354,30342,168620988,45495,-0.28787142038345337,-0.6454892158508301,0.6456625461578369,168620996
30-May-2023 13:27:21.636,0.28910279273986816,30342,168620988,45495,-0.28784650564193726,-0.6454991102218628,0.6456743478775024,168620997
30-May-2023 13:27:22.636,0.289081871509552,30342,168620988,45495,-0.28782159090042114,-0.6455094814300537,0.6456845998764038,168620998
30-May-2023 13:27:23.636,0.28905779123306274,30342,168620988,45495,-0.28780144453048706,-0.6455186605453491,0.6456947326660156,168620999
30-May-2023 13:27:24.636,0.2890334725379944,30342,168620988,45495,-0.2877792716026306,-0.6455308198928833,0.6457037925720215,168621000
30-May-2023 13:27:25.636,0.28901517391204834,30342,168620988,45495,-0.28775376081466675,-0.645538330078125,0.6457154750823975,168621001
30-May-2023 13:27:26.636,0.2889890670776367,30342,168620988,45495,-0.28773176670074463,-0.645546555519104,0.6457290649414062,168621002
30-May-2023 13:27:27.636,0.28896814584732056,30342,168620988,45495,-0.2877084016799927,-0.6455579996109009,0.6457370519638062,168621003
30-May-2023 13:27:28.636,0.288942813873291,30342,168620988,45495,-0.2876819968223572,-0.6455726623535156,0.6457455158233643,168621004
30-May-2023 13:27:29.636,0.2889172434806824,30342,168620988,45495,-0.2876582741737366,-0.6455820798873901,0.6457580327987671,168621005
30-May-2023 13:27:30.636,0.2888906002044678,30342,168620988,45495,-0.2876347303390503,-0.6455942392349243,0.6457687616348267,168621006
30-May-2023 13:27:31.636,0.28887253999710083,30342,168620988,45495,-0.28760915994644165,-0.6456047296524048,0.6457773447036743,168621007
30-May-2023 13:27:32.636,0.2888476252555847,30342,168620988,45495,-0.2875901460647583,-0.6456136703491211,0.6457884311676025,168621008
30-May-2023 13:27:33.636,0.2888227105140686,30342,168620988,45495,-0.2875693440437317,-0.6456228494644165,0.6457993984222412,168621009
30-May-2023 13:27:34.636,0.28880417346954346,30342,168620988,45495,-0.2875434160232544,-0.6456311941146851,0.6458107233047485,168621010
30-May-2023 13:27:35.636,0.2887818217277527,30342,168620988,45495,-0.2875218987464905,-0.6456423997879028,0.6458193063735962,168621011
30-May-2023 13:27:36.636,0.2887501120567322,30342,168620988,45495,-0.2874981760978699,-0.6456546783447266,0.6458315849304199,168621012
30-May-2023 13:27:37.636,0.2887316346168518,30342,168620988,45495,-0.2874707579612732,-0.6456632614135742,0.645843505859375,168621013
30-May-2023 13:27:38.636,0.2887074947357178,30342,168620988,45495,-0.28744566440582275,-0.6456758975982666,0.6458530426025391,168621014
30-May-2023 13:27:39.636,0.2886783480644226,30342,168620988,45495,-0.28742456436157227,-0.6456903219223022,0.6458609104156494,168621015
30-May-2023 13:27:40.636,0.2886582612991333,30342,168620988,45495,-0.28739672899246216,-0.6457004547119141,0.6458722352981567,168621016
30-May-2023 13:27:41.636,0.28863561153411865,30342,168620988,45495,-0.28737372159957886,-0.6457086801528931,0.6458843946456909,168621017
30-May-2023 13:27:42.636,0.28861355781555176,30342,168620988,45495,-0.28735506534576416,-0.6457171440124512,0.6458941698074341,168621018
30-May-2023 13:27:43.636,0.28858983516693115,30342,168621020,45495,-0.2873302102088928,-0.6457304954528809,0.645902156829834,168621019
30-May-2023 13:27:44.636,0.288568377494812,30342,168621020,45495,-0.28730541467666626,-0.6457394361495972,0.64591383934021,168621020
30-May-2023 13:27:45.636,0.28854215145111084,30342,168621020,45495,-0.2872845530509949,-0.6457479000091553,0.6459265947341919,168621021
30-May-2023 13:27:46.636,0.2885206341743469,30342,168621020,45495,-0.28725945949554443,-0.6457594633102417,0.6459356546401978,168621022
30-May-2023 13:27:47.636,0.2884959578514099,30342,168621020,45495,-0.2872353792190552,-0.6457720994949341,0.6459449529647827,168621023
30-May-2023 13:27:48.636,0.2884678840637207,30342,168621020,45495,-0.28721266984939575,-0.6457830667495728,0.6459566354751587,168621024
30-May-2023 13:27:49.636,0.28844791650772095,30374,168621020,45495,-0.2871885299682617,-0.6457910537719727,0.6459680795669556,168621025
30-May-2023 13:27:50.636,0.2884260416030884,30374,168621020,45495,-0.2871628999710083,-0.6458044052124023,0.6459760665893555,168621026
30-May-2023 13:27:51.636,0.28839534521102905,30374,168621020,45495,-0.28714150190353394,-0.6458171606063843,0.6459864377975464,168621027
30-May-2023 13:27:52.636,0.2883761525154114,30374,168621020,45495,-0.2871188521385193,-0.64582359790802,0.6459987163543701,168621028
30-May-2023 13:27:53.636,0.2883549928665161,30374,168621020,45495,-0.2870931625366211,-0.6458340883255005,0.646009087562561,168621029
30-May-2023 13:27:54.636,0.2883284091949463,30374,168621020,45495,-0.28707170486450195,-0.6458441019058228,0.6460205316543579,168621030
30-May-2023 13:27:55.636,0.28830528259277344,30374,168621020,45495,-0.28704583644866943,-0.6458559036254883,0.6460307836532593,168621031
30-May-2023 13:27:56.636,0.28828513622283936,30374,168621020,45495,-0.28702211380004883,-0.6458637714385986,0.6460418701171875,168621032
30-May-2023 13:27:57.636,0.2882595658302307,30374,168621020,45495,-0.28699809312820435,-0.6458742618560791,0.6460535526275635,168621033
30-May-2023 13:27:58.636,0.28823721408843994,30374,168621020,45495,-0.2869771718978882,-0.6458861827850342,0.6460609436035156,168621034
30-May-2023 13:27:59.636,0.2882111668586731,30374,168621020,45495,-0.2869498133659363,-0.6459000110626221,0.6460710763931274,168621035
30-May-2023 13:28:00.636,0.28818875551223755,30374,168621020,45495,-0.28692907094955444,-0.6459070444107056,0.6460832357406616,168621036
30-May-2023 13:28:01.637,0.28816795349121094,30374,168621020,45495,-0.28690725564956665,-0.645916223526001,0.6460928916931152,168621037
30-May-2023 13:28:02.637,0.28814399242401123,30374,168621020,45495,-0.28688377141952515,-0.6459285020828247,0.646101713180542,168621038
30-May-2023 13:28:03.637,0.2881167531013489,30374,168621020,45495,-0.28685855865478516,-0.645942211151123,0.6461116075515747,168621039
30-May-2023 13:28:04.637,0.2880967855453491,30374,168621020,45495,-0.28683674335479736,-0.6459485292434692,0.6461237668991089,168621040
30-May-2023 13:28:05.637,0.2880723476409912,30374,168621020,45495,-0.28681033849716187,-0.6459598541259766,0.6461348533630371,168621041
30-May-2023 13:28:06.637,0.28804928064346313,30374,168621020,45495,-0.28678977489471436,-0.6459711790084839,0.6461430788040161,168621042
30-May-2023 13:28:07.637,0.2880212664604187,30374,168621020,45495,-0.2867642641067505,-0.6459829807281494,0.6461552381515503,168621043
30-May-2023 13:28:08.637,0.28800177574157715,30374,168621020,45495,-0.28673869371414185,-0.645990252494812,0.6461681127548218,168621044
30-May-2023 13:28:09.637,0.2879771590232849,30374,168621020,45495,-0.2867164611816406,-0.6460018157958984,0.6461769342422485,168621045
30-May-2023 13:28:10.637,0.2879537343978882,30374,168621020,45495,-0.28669077157974243,-0.6460156440734863,0.6461853981018066,168621046
30-May-2023 13:28:11.637,0.28792715072631836,30374,168621020,45495,-0.2866671681404114,-0.646027684211731,0.6461951732635498,168621047
30-May-2023 13:28:12.637,0.28790563344955444,30374,168621020,45495,-0.28664541244506836,-0.6460351943969727,0.6462069749832153,168621048
30-May-2023 13:28:13.637,0.2878841757774353,30374,168621020,45495,-0.2866222858428955,-0.6460456848144531,0.646216630935669,168621049
30-May-2023 13:28:14.637,0.2878575921058655,30374,168621020,45495,-0.2865992784500122,-0.6460584402084351,0.6462258100509644,168621050
30-May-2023 13:28:15.637,0.28783416748046875,30374,168621052,45495,-0.2865753769874573,-0.6460669040679932,0.6462382078170776,168621051
30-May-2023 13:28:16.637,0.2878149151802063,30374,168621052,45495,-0.28655195236206055,-0.6460758447647095,0.646248459815979,168621052
30-May-2023 13:28:17.637,0.28779125213623047,30374,168621052,45495,-0.286530077457428,-0.6460855007171631,0.6462589502334595,168621053
30-May-2023 13:28:18.637,0.28776735067367554,30374,168621052,45495,-0.2865077257156372,-0.6460970640182495,0.6462680101394653,168621054
30-May-2023 13:28:19.637,0.28774523735046387,30374,168621052,45495,-0.28648239374160767,-0.6461067199707031,0.6462795734405518,168621055
30-May-2023 13:28:20.637,0.2877218723297119,30374,168621052,45495,-0.28645890951156616,-0.6461156606674194,0.6462914943695068,168621056
30-May-2023 13:28:21.637,0.2876923680305481,30406,168621052,45495,-0.2864340543746948,-0.6461302042007446,0.6463009119033813,168621057
30-May-2023 13:28:22.637,0.2876659035682678,30406,168621052,45495,-0.28641074895858765,-0.6461441516876221,0.6463091373443604,168621058
30-May-2023 13:28:23.637,0.2876458168029785,30406,168621052,45495,-0.28638267517089844,-0.6461519002914429,0.6463223695755005,168621059
30-May-2023 13:28:24.637,0.2876235842704773,30406,168621052,45495,-0.2863650321960449,-0.6461594104766846,0.6463329792022705,168621060
30-May-2023 13:28:25.637,0.28760063648223877,30406,168621052,45495,-0.28633803129196167,-0.6461732387542725,0.6463413238525391,168621061
30-May-2023 13:28:26.637,0.2875763177871704,30406,168621052,45495,-0.2863132357597351,-0.6461845636367798,0.6463518142700195,168621062
30-May-2023 13:28:27.637,0.2875542640686035,30406,168621052,45495,-0.286293625831604,-0.6461910009384155,0.6463640928268433,168621063
30-May-2023 13:28:28.637,0.2875353693962097,30406,168621052,45495,-0.2862693667411804,-0.6461993455886841,0.6463743448257446,168621064
30-May-2023 13:28:29.637,0.2875068783760071,30406,168621052,45495,-0.2862423062324524,-0.646214485168457,0.6463842391967773,168621065
30-May-2023 13:28:30.637,0.28748005628585815,30406,168621052,45495,-0.28621983528137207,-0.6462253332138062,0.6463948488235474,168621066
30-May-2023 13:28:31.637,0.2874601483345032,30406,168621052,45495,-0.28619492053985596,-0.6462341547012329,0.6464059352874756,168621067
30-May-2023 13:28:32.637,0.2874380350112915,30406,168621052,45495,-0.28617316484451294,-0.6462448835372925,0.6464148759841919,168621068
30-May-2023 13:28:33.637,0.2874113917350769,30406,168621052,45495,-0.2861517071723938,-0.6462579965591431,0.6464228630065918,168621069
30-May-2023 13:28:34.637,0.28738880157470703,30406,168621052,45495,-0.2861287593841553,-0.6462668180465698,0.6464346647262573,168621070
30-May-2023 13:28:35.637,0.2873690724372864,30406,168621052,45495,-0.2861018180847168,-0.6462759971618652,0.6464458703994751,168621071
30-May-2023 13:28:36.637,0.2873459458351135,30406,168621052,45495,-0.28608107566833496,-0.6462850570678711,0.6464563608169556,168621072
30-May-2023 13:28:37.637,0.28731900453567505,30406,168621052,45495,-0.28605687618255615,-0.6462976932525635,0.6464666128158569,168621073
30-May-2023 13:28:38.637,0.28730064630508423,30406,168621052,45495,-0.28603094816207886,-0.6463061571121216,0.6464776992797852,168621074
30-May-2023 13:28:39.637,0.28727418184280396,30406,168621052,45495,-0.28600597381591797,-0.6463161706924438,0.6464905738830566,168621075
30-May-2023 13:28:40.637,0.2872515916824341,30406,168621052,45495,-0.2859851121902466,-0.6463271379470825,0.6464987993240356,168621076
30-May-2023 13:28:41.637,0.28722578287124634,30406,168621052,45495,-0.28595632314682007,-0.6463431119918823,0.6465071439743042,168621077
30-May-2023 13:28:42.637,0.2871996760368347,30406,168621052,45495,-0.28593260049819946,-0.6463513374328613,0.6465209722518921,168621078
30-May-2023 13:28:43.637,0.2871771454811096,30406,168621052,45495,-0.28590911626815796,-0.6463609933853149,0.646531343460083,168621079
30-May-2023 13:28:44.637,0.2871553897857666,30406,168621052,45495,-0.28588712215423584,-0.6463730335235596,0.6465390920639038,168621080
30-May-2023 13:28:45.637,0.28712892532348633,30406,168621052,45495,-0.28586530685424805,-0.6463855504989624,0.646547794342041,168621081
30-May-2023 13:28:46.637,0.28710752725601196,30406,168621052,45495,-0.28584176301956177,-0.6463937759399414,0.6465595960617065,168621082
30-May-2023 13:28:47.637,0.28708750009536743,30406,168621084,45488,-0.28581535816192627,-0.6464033126831055,0.6465705633163452,168621083
30-May-2023 13:28:48.637,0.2870621681213379,30406,168621084,45488,-0.28579628467559814,-0.6464149951934814,0.6465787887573242,168621084
30-May-2023 13:28:49.637,0.2870393991470337,30406,168621084,45488,-0.2857723832130432,-0.6464254856109619,0.646588921546936,168621085
30-May-2023 13:28:50.637,0.2870136499404907,30406,168621084,45488,-0.2857450842857361,-0.6464351415634155,0.6466028690338135,168621086
30-May-2023 13:28:51.637,0.2869909405708313,30406,168621084,45488,-0.28572070598602295,-0.6464436054229736,0.6466152667999268,168621087
30-May-2023 13:28:52.637,0.28696298599243164,30406,168621084,45488,-0.2856956720352173,-0.6464581489562988,0.6466240882873535,168621088
30-May-2023 13:28:53.637,0.28694063425064087,30438,168621084,45488,-0.2856716513633728,-0.646468997001648,0.6466337442398071,168621089
30-May-2023 13:28:54.637,0.2869188189506531,30438,168621084,45488,-0.28565043210983276,-0.6464769840240479,0.6466449499130249,168621090
30-May-2023 13:28:55.637,0.28689831495285034,30438,168621084,45488,-0.2856311798095703,-0.6464834213256836,0.6466556787490845,168621091
30-May-2023 13:28:56.637,0.286873459815979,30438,168621084,45488,-0.28560614585876465,-0.6464987993240356,0.6466623544692993,168621092
30-May-2023 13:28:57.637,0.28684866428375244,30438,168621084,45488,-0.285582959651947,-0.6465095281600952,0.6466729640960693,168621093
30-May-2023 13:28:58.637,0.286827027797699,30438,168621084,45488,-0.2855587601661682,-0.6465164422988892,0.646686315536499,168621094
30-May-2023 13:28:59.637,0.28680431842803955,30438,168621084,45488,-0.28553539514541626,-0.646527886390686,0.6466954946517944,168621095
30-May-2023 13:29:00.637,0.2867763042449951,30438,168621084,45488,-0.2855110764503479,-0.6465427875518799,0.6467036008834839,168621096
30-May-2023 13:29:01.637,0.28675317764282227,30438,168621084,45488,-0.2854865789413452,-0.6465513706207275,0.6467162370681763,168621097
30-May-2023 13:29:02.637,0.28673189878463745,30438,168621084,45488,-0.28545933961868286,-0.6465600728988647,0.6467287540435791,168621098
30-May-2023 13:29:03.637,0.2867082357406616,30438,168621084,45488,-0.28543806076049805,-0.6465706825256348,0.6467381715774536,168621099
30-May-2023 13:29:04.637,0.2866831421852112,30438,168621084,45488,-0.2854154706001282,-0.6465847492218018,0.6467454433441162,168621100
30-May-2023 13:29:05.637,0.286659836769104,30438,168621084,45488,-0.2853909730911255,-0.6465948820114136,0.6467562913894653,168621101
30-May-2023 13:29:06.637,0.2866389751434326,30438,168621084,45488,-0.2853688597679138,-0.6466008424758911,0.6467694044113159,168621102
30-May-2023 13:29:07.637,0.28661513328552246,30438,168621084,45488,-0.2853471636772156,-0.6466134786605835,0.6467767953872681,168621103
30-May-2023 13:29:08.637,0.28658777475357056,30438,168621084,45488,-0.2853204607963562,-0.6466274261474609,0.6467870473861694,168621104
30-May-2023 13:29:09.637,0.2865639328956604,30438,168621084,45488,-0.28529733419418335,-0.6466348171234131,0.6467999219894409,168621105
30-May-2023 13:29:10.637,0.286543071269989,30438,168621084,45488,-0.28527408838272095,-0.6466426849365234,0.6468116044998169,168621106
30-May-2023 13:29:11.637,0.28651905059814453,30438,168621084,45488,-0.2852497100830078,-0.646655797958374,0.6468199491500854,168621107
30-May-2023 13:29:12.637,0.2864912748336792,30438,168621084,45488,-0.28522586822509766,-0.6466710567474365,0.6468275785446167,168621108
30-May-2023 13:29:13.637,0.28647029399871826,30438,168621084,45488,-0.28519999980926514,-0.64667809009552,0.6468410491943359,168621109
30-May-2023 13:29:14.637,0.28645139932632446,30438,168621084,45488,-0.28517627716064453,-0.6466870307922363,0.6468509435653687,168621110
30-May-2023 13:29:15.637,0.28642499446868896,30438,168621084,45488,-0.2851563096046448,-0.6466995477676392,0.6468591690063477,168621111
30-May-2023 13:29:16.637,0.2863987684249878,30438,168621084,45488,-0.2851325273513794,-0.6467117071151733,0.6468691825866699,168621112
30-May-2023 13:29:17.637,0.2863810658454895,30438,168621084,45488,-0.28510981798171997,-0.6467164754867554,0.6468820571899414,168621113
30-May-2023 13:29:18.637,0.28635740280151367,30438,168621084,45488,-0.28508758544921875,-0.6467262506484985,0.6468926668167114,168621114
30-May-2023 13:29:19.637,0.286332368850708,30438,168621116,45488,-0.2850651741027832,-0.6467403173446655,0.6468997001647949,168621115
30-May-2023 13:29:20.637,0.2863091230392456,30438,168621116,45488,-0.2850393056869507,-0.6467506885528564,0.6469107866287231,168621116
30-May-2023 13:29:21.637,0.2862817645072937,30438,168621116,45488,-0.2850126624107361,-0.6467615365982056,0.6469238996505737,168621117
30-May-2023 13:29:22.637,0.2862623929977417,30438,168621116,45488,-0.28499263525009155,-0.64676833152771,0.6469346284866333,168621118
30-May-2023 13:29:23.637,0.2862336039543152,30438,168621116,45488,-0.2849634289741516,-0.6467852592468262,0.6469429731369019,168621119
30-May-2023 13:29:24.637,0.286207377910614,30438,168621116,45488,-0.2849423885345459,-0.6467961072921753,0.6469529867172241,168621120
30-May-2023 13:29:25.637,0.28618723154067993,30470,168621116,45488,-0.284917414188385,-0.6468043327331543,0.6469645500183105,168621121
30-May-2023 13:29:26.637,0.2861700654029846,30470,168621116,45488,-0.2848973274230957,-0.646811842918396,0.6469736099243164,168621122
30-May-2023 13:29:27.637,0.2861420512199402,30470,168621116,45488,-0.284875750541687,-0.6468260288238525,0.6469815969467163,168621123
30-May-2023 13:29:28.637,0.2861170172691345,30470,168621116,45488,-0.2848498225212097,-0.6468344926834106,0.6469953060150146,168621124
30-May-2023 13:29:29.637,0.2860965132713318,30470,168621116,45488,-0.28482359647750854,-0.6468427181243896,0.6470078229904175,168621125
30-May-2023 13:29:30.637,0.2860700488090515,30470,168621116,45488,-0.28480201959609985,-0.6468546390533447,0.6470170021057129,168621126
30-May-2023 13:29:31.637,0.2860434651374817,30470,168621116,45488,-0.2847789525985718,-0.6468667984008789,0.6470268964767456,168621127
30-May-2023 13:29:32.637,0.2860233783721924,30470,168621116,45488,-0.28475379943847656,-0.6468769311904907,0.6470366716384888,168621128
30-May-2023 13:29:33.637,0.28599977493286133,30470,168621116,45488,-0.28473228216171265,-0.6468857526779175,0.6470476388931274,168621129
30-May-2023 13:29:34.637,0.28597551584243774,30470,168621116,45488,-0.2847105860710144,-0.6468983888626099,0.6470555067062378,168621130
30-May-2023 13:29:35.637,0.2859504818916321,30470,168621116,45488,-0.28468579053878784,-0.6469125747680664,0.6470632553100586,168621131
30-May-2023 13:29:36.637,0.28592896461486816,30470,168621116,45488,-0.2846601605415344,-0.646920919418335,0.6470757722854614,168621132
30-May-2023 13:29:37.637,0.2859058976173401,30470,168621116,45488,-0.28463828563690186,-0.6469283103942871,0.6470882892608643,168621133
30-May-2023 13:29:38.637,0.285882830619812,30470,168621116,45488,-0.284612774848938,-0.646941065788269,0.6470968723297119,168621134
30-May-2023 13:29:39.637,0.28585606813430786,30470,168621116,45488,-0.2845897674560547,-0.6469510793685913,0.647108793258667,168621135
30-May-2023 13:29:40.637,0.28583359718322754,30470,168621116,45488,-0.2845667600631714,-0.6469577550888062,0.6471220254898071,168621136
30-May-2023 13:29:41.637,0.285814106464386,30470,168621116,45488,-0.28454309701919556,-0.6469670534133911,0.6471316814422607,168621137
30-May-2023 13:29:42.637,0.28578615188598633,30470,168621116,45488,-0.2845170497894287,-0.646981954574585,0.6471407413482666,168621138
30-May-2023 13:29:43.637,0.28576046228408813,30470,168621116,45488,-0.2844961881637573,-0.64699387550354,0.6471490859985352,168621139
30-May-2023 13:29:44.637,0.28574061393737793,30470,168621116,45488,-0.28447192907333374,-0.6470024585723877,0.6471602916717529,168621140
30-May-2023 13:29:45.637,0.2857171297073364,30470,168621116,45488,-0.2844475507736206,-0.6470119953155518,0.6471718549728394,168621141
30-May-2023 13:29:46.637,0.28569352626800537,30470,168621116,45488,-0.284432053565979,-0.6470227241516113,0.6471782922744751,168621142
30-May-2023 13:29:47.637,0.28567010164260864,30470,168621116,45488,-0.28440648317337036,-0.64703369140625,0.6471887826919556,168621143
30-May-2023 13:29:48.637,0.2856488823890686,30470,168621116,45488,-0.28438109159469604,-0.6470416784286499,0.647201657295227,168621144
30-May-2023 13:29:49.637,0.28562623262405396,30470,168621116,45488,-0.2843581438064575,-0.6470495462417603,0.6472135782241821,168621145
30-May-2023 13:29:50.637,0.2855989933013916,30470,168621116,45488,-0.28433042764663696,-0.6470658779144287,0.6472214460372925,168621146
30-May-2023 13:29:51.637,0.2855724096298218,30470,168621148,45488,-0.284304678440094,-0.647079348564148,0.6472309827804565,168621147
30-May-2023 13:29:52.637,0.2855479121208191,30470,168621148,45488,-0.2842801809310913,-0.6470869779586792,0.6472450494766235,168621148
30-May-2023 13:29:53.637,0.28552669286727905,30470,168621148,45488,-0.28425657749176025,-0.6470959186553955,0.6472558975219727,168621149
30-May-2023 13:29:54.637,0.28550243377685547,30470,168621148,45488,-0.28423720598220825,-0.6471079587936401,0.6472631692886353,168621150
30-May-2023 13:29:55.637,0.28547900915145874,30470,168621148,45488,-0.28421616554260254,-0.6471166610717773,0.6472740173339844,168621151
30-May-2023 13:29:56.637,0.28545963764190674,30470,168621148,45488,-0.284193217754364,-0.6471233367919922,0.6472854614257812,168621152
30-May-2023 13:29:57.637,0.28543907403945923,30502,168621148,45488,-0.2841709852218628,-0.6471329927444458,0.647295355796814,168621153
30-May-2023 13:29:58.637,0.2854143977165222,30502,168621148,45488,-0.28415387868881226,-0.6471444368362427,0.6473017930984497,168621154
30-May-2023 13:29:59.637,0.28538960218429565,30502,168621148,45488,-0.28412383794784546,-0.6471551656723022,0.6473153829574585,168621155
30-May-2023 13:30:00.637,0.2853659391403198,30502,168621148,45488,-0.2840975522994995,-0.6471654176712036,0.6473269462585449,168621156
30-May-2023 13:30:01.637,0.28533935546875,30502,168621148,45488,-0.2840728759765625,-0.6471767425537109,0.6473381519317627,168621157
30-May-2023 13:30:02.637,0.28531360626220703,30502,168621148,45488,-0.2840486764907837,-0.6471914052963257,0.6473454236984253,168621158
30-May-2023 13:30:03.637,0.2852930426597595,30502,168621148,45488,-0.2840248942375183,-0.6471997499465942,0.6473567485809326,168621159
30-May-2023 13:30:04.637,0.2852674126625061,30502,168621148,45488,-0.28400033712387085,-0.6472089290618896,0.6473697423934937,168621160
30-May-2023 13:30:05.637,0.28524553775787354,30502,168621148,45488,-0.28397905826568604,-0.6472201347351074,0.6473773717880249,168621161
30-May-2023 13:30:06.637,0.2852168083190918,30502,168621148,45488,-0.28395378589630127,-0.647234320640564,0.647386908531189,168621162
30-May-2023 13:30:07.637,0.2851957082748413,30502,168621148,45488,-0.283933162689209,-0.6472396850585938,0.6474000215530396,168621163
30-May-2023 13:30:08.637,0.28517425060272217,30502,168621148,45488,-0.28390711545944214,-0.6472485065460205,0.6474120616912842,168621164
30-May-2023 13:30:09.637,0.28514719009399414,30502,168621148,45488,-0.2838819622993469,-0.6472630500793457,0.6474201679229736,168621165
30-May-2023 13:30:10.637,0.28512102365493774,30502,168621148,45488,-0.2838616371154785,-0.6472740173339844,0.6474297046661377,168621166
30-May-2023 13:30:11.637,0.28510284423828125,30502,168621148,45488,-0.2838367819786072,-0.6472799777984619,0.6474428176879883,168621167
30-May-2023 13:30:12.637,0.28508031368255615,30502,168621148,45488,-0.2838107943534851,-0.6472914218902588,0.6474524736404419,168621168
30-May-2023 13:30:13.637,0.2850542664527893,30502,168621148,45488,-0.2837921380996704,-0.647301435470581,0.6474622488021851,168621169
30-May-2023 13:30:14.637,0.28503167629241943,30502,168621148,45488,-0.28376835584640503,-0.6473126411437988,0.6474713087081909,168621170
30-May-2023 13:30:15.637,0.2850104570388794,30502,168621148,45488,-0.28374189138412476,-0.6473218202590942,0.6474829912185669,168621171
30-May-2023 13:30:16.637,0.2849850058555603,30502,168621148,45488,-0.2837216854095459,-0.6473299264907837,0.6474951505661011,168621172
30-May-2023 13:30:17.637,0.2849610447883606,30502,168621148,45488,-0.28369683027267456,-0.6473437547683716,0.6475026607513428,168621173
30-May-2023 13:30:18.637,0.2849382758140564,30502,168621148,45488,-0.28367239236831665,-0.6473549604415894,0.6475123167037964,168621174
30-May-2023 13:30:19.637,0.28491151332855225,30502,168621148,45488,-0.2836498022079468,-0.6473621129989624,0.6475268602371216,168621175
30-May-2023 13:30:20.637,0.2848902940750122,30502,168621148,45488,-0.28362393379211426,-0.6473745107650757,0.6475353240966797,168621176
30-May-2023 13:30:21.637,0.2848643660545349,30502,168621148,45488,-0.28359997272491455,-0.6473881006240845,0.6475435495376587,168621177
30-May-2023 13:30:22.637,0.28483903408050537,30502,168621148,45488,-0.2835804224014282,-0.6473963260650635,0.6475551128387451,168621178
30-May-2023 13:30:23.637,0.28481537103652954,30502,168621180,45488,-0.2835519313812256,-0.6474058628082275,0.6475681066513062,168621179
30-May-2023 13:30:24.637,0.2847934365272522,30502,168621180,45488,-0.28352445363998413,-0.6474189758300781,0.6475768089294434,168621180
30-May-2023 13:30:25.637,0.28476542234420776,30502,168621180,45488,-0.28350645303726196,-0.647430419921875,0.647585391998291,168621181
30-May-2023 13:30:26.637,0.2847438454627991,30502,168621180,45488,-0.28348225355148315,-0.6474409103393555,0.6475951671600342,168621182
30-May-2023 13:30:27.637,0.284723162651062,30502,168621180,45488,-0.28345274925231934,-0.6474500894546509,0.647607684135437,168621183
30-May-2023 13:30:28.637,0.28469765186309814,30502,168621180,45488,-0.2834325432777405,-0.6474612951278687,0.6476167440414429,168621184
30-May-2023 13:30:29.637,0.2846745252609253,30534,168621180,45488,-0.2834154963493347,-0.6474695205688477,0.6476261615753174,168621185
30-May-2023 13:30:30.637,0.2846526503562927,30534,168621180,45488,-0.28338682651519775,-0.6474813222885132,0.6476362943649292,168621186
30-May-2023 13:30:31.637,0.2846284508705139,30534,168621180,45488,-0.28336042165756226,-0.6474905014038086,0.6476495265960693,168621187
30-May-2023 13:30:32.637,0.2846044898033142,30534,168621180,45488,-0.2833443284034729,-0.6474969387054443,0.6476603746414185,168621188
30-May-2023 13:30:33.637,0.284579873085022,30534,168621180,45488,-0.2833166718482971,-0.647513747215271,0.6476669311523438,168621189
30-May-2023 13:30:34.637,0.284553587436676,30534,168621180,45488,-0.28329265117645264,-0.6475232839584351,0.6476794481277466,168621190
30-May-2023 13:30:35.637,0.28453028202056885,30534,168621180,45488,-0.2832697629928589,-0.6475307941436768,0.6476917266845703,168621191
30-May-2023 13:30:36.637,0.2845066785812378,30534,168621180,45488,-0.28324437141418457,-0.6475433111190796,0.6477007865905762,168621192
30-May-2023 13:30:37.637,0.28448355197906494,30534,168621180,45488,-0.2832222580909729,-0.6475554704666138,0.6477084159851074,168621193
30-May-2023 13:30:38.637,0.28445833921432495,30534,168621180,45488,-0.2831984758377075,-0.6475625038146973,0.6477229595184326,168621194
30-May-2023 13:30:39.637,0.2844398617744446,30534,168621180,45488,-0.28317350149154663,-0.6475697755813599,0.6477347612380981,168621195
30-May-2023 13:30:40.637,0.2844136357307434,30534,168621180,45488,-0.2831493020057678,-0.6475834846496582,0.6477431058883667,168621196
30-May-2023 13:30:41.637,0.2843870520591736,30534,168621180,45488,-0.28313010931015015,-0.6475938558578491,0.6477528810501099,168621197
30-May-2023 13:30:42.637,0.2843666672706604,30534,168621180,45488,-0.2831043004989624,-0.6476035118103027,0.6477633714675903,168621198
30-May-2023 13:30:43.637,0.28434687852859497,30534,168621180,45488,-0.28308165073394775,-0.6476149559020996,0.6477705240249634,168621199
30-May-2023 13:30:44.637,0.2843179702758789,30534,168621180,45488,-0.2830581068992615,-0.6476281881332397,0.6477804183959961,168621200
30-May-2023 13:30:45.637,0.2842952013015747,30534,168621180,45488,-0.28303617238998413,-0.6476379632949829,0.6477903127670288,168621201
30-May-2023 13:30:46.637,0.28427040576934814,30534,168621180,45488,-0.28300774097442627,-0.6476484537124634,0.6478030681610107,168621202
30-May-2023 13:30:47.637,0.2842435836791992,30534,168621180,45488,-0.28298354148864746,-0.647658109664917,0.6478158235549927,168621203
30-May-2023 13:30:48.637,0.2842228412628174,30534,168621180,45488,-0.2829633951187134,-0.6476672887802124,0.6478244066238403,168621204
30-May-2023 13:30:49.637,0.2842015027999878,30534,168621180,45488,-0.2829415798187256,-0.6476765871047974,0.6478339433670044,168621205
30-May-2023 13:30:50.637,0.2841777205467224,30534,168621180,45488,-0.28291529417037964,-0.6476850509643555,0.6478476524353027,168621206
30-May-2023 13:30:51.637,0.2841540575027466,30534,168621180,45488,-0.2828935980796814,-0.6476956605911255,0.6478568315505981,168621207
30-May-2023 13:30:52.637,0.28412920236587524,30534,168621180,45488,-0.2828693985939026,-0.647709846496582,0.6478641033172607,168621208
30-May-2023 13:30:53.637,0.28410398960113525,30534,168621180,45488,-0.2828453779220581,-0.6477224826812744,0.6478731632232666,168621209
30-May-2023 13:30:54.637,0.2840791940689087,30534,168621180,45488,-0.2828183174133301,-0.6477316617965698,0.6478863954544067,168621210
30-May-2023 13:30:55.637,0.2840576767921448,30534,168621212,45495,-0.28279465436935425,-0.6477420330047607,0.6478959321975708,168621211
30-May-2023 13:30:56.637,0.28403306007385254,30534,168621212,45495,-0.28277450799942017,-0.6477535963058472,0.6479040384292603,168621212
30-May-2023 13:30:57.637,0.28401148319244385,30534,168621212,45495,-0.2827516794204712,-0.6477614641189575,0.6479156017303467,168621213
30-May-2023 13:30:58.637,0.28398919105529785,30534,168621212,45495,-0.28272610902786255,-0.6477698087692261,0.6479282379150391,168621214
30-May-2023 13:30:59.637,0.28396666049957275,30534,168621212,45495,-0.2827063202857971,-0.6477800607681274,0.6479365825653076,168621215
30-May-2023 13:31:00.637,0.2839445471763611,30534,168621212,45495,-0.28268635272979736,-0.647789478302002,0.6479451656341553,168621216
30-May-2023 13:31:01.637,0.2839210629463196,30566,168621212,45495,-0.28266143798828125,-0.6477986574172974,0.6479572057723999,168621217
30-May-2023 13:31:02.637,0.2838969826698303,30566,168621212,45495,-0.282634437084198,-0.647809624671936,0.6479685306549072,168621218
30-May-2023 13:31:03.637,0.28387171030044556,30566,168621212,45495,-0.2826106548309326,-0.6478221416473389,0.6479775905609131,168621219
30-May-2023 13:31:04.637,0.28384560346603394,30566,168621212,45495,-0.282586932182312,-0.647834062576294,0.6479873657226562,168621220
30-May-2023 13:31:05.637,0.2838214635848999,30566,168621212,45495,-0.28256136178970337,-0.647843599319458,0.64799964427948,168621221
30-May-2023 13:31:06.637,0.2837996482849121,30566,168621212,45495,-0.2825379967689514,-0.6478524208068848,0.6480106115341187,168621222
30-May-2023 13:31:07.637,0.2837746739387512,30566,168621212,45495,-0.28251612186431885,-0.6478636264801025,0.6480199098587036,168621223
30-May-2023 13:31:08.637,0.28375059366226196,30566,168621212,45495,-0.28249436616897583,-0.6478748321533203,0.6480286121368408,168621224
30-May-2023 13:31:09.637,0.28373056650161743,30566,168621212,45495,-0.2824707627296448,-0.6478824615478516,0.6480401754379272,168621225
30-May-2023 13:31:10.637,0.28370827436447144,30566,168621212,45495,-0.2824466824531555,-0.6478903293609619,0.6480526924133301,168621226
30-May-2023 13:31:11.637,0.28368133306503296,30566,168621212,45495,-0.2824217677116394,-0.6479042768478394,0.6480613946914673,168621227
30-May-2023 13:31:12.637,0.28365808725357056,30566,168621212,45495,-0.282398521900177,-0.6479160785675049,0.6480699777603149,168621228
30-May-2023 13:31:13.637,0.2836342453956604,30566,168621212,45495,-0.2823721766471863,-0.6479247808456421,0.6480828523635864,168621229
30-May-2023 13:31:14.637,0.2836124897003174,30566,168621212,45495,-0.28234827518463135,-0.6479363441467285,0.6480913162231445,168621230
30-May-2023 13:31:15.637,0.2835872173309326,30566,168621212,45495,-0.28232502937316895,-0.6479493379592896,0.6480995416641235,168621231
30-May-2023 13:31:16.637,0.2835615277290344,30566,168621212,45495,-0.2823018431663513,-0.6479605436325073,0.6481094360351562,168621232
30-May-2023 13:31:17.637,0.28354036808013916,30566,168621212,45495,-0.28228217363357544,-0.6479660272598267,0.6481218338012695,168621233
30-May-2023 13:31:18.637,0.2835196852684021,30566,168621212,45495,-0.28225791454315186,-0.6479741334915161,0.6481335163116455,168621234
30-May-2023 13:31:19.637,0.2834939956665039,30566,168621212,45495,-0.28223472833633423,-0.6479873657226562,0.6481415033340454,168621235
30-May-2023 13:31:20.637,0.28347188234329224,30566,168621212,45495,-0.28221237659454346,-0.6479960680007935,0.6481524705886841,168621236
30-May-2023 13:31:21.637,0.2834464907646179,30566,168621212,45495,-0.2821849584579468,-0.6480057239532471,0.6481658220291138,168621237
30-May-2023 13:31:22.637,0.2834222912788391,30566,168621212,45495,-0.2821621894836426,-0.6480162143707275,0.648175835609436,168621238
30-May-2023 13:31:23.637,0.2833978533744812,30566,168621212,45495,-0.28214043378829956,-0.6480269432067871,0.6481852531433105,168621239
30-May-2023 13:31:24.637,0.2833768129348755,30566,168621212,45495,-0.2821160554885864,-0.6480392217636108,0.648192286491394,168621240
30-May-2023 13:31:25.637,0.28335708379745483,30566,168621212,45495,-0.28208887577056885,-0.6480473279953003,0.6482049226760864,168621241
30-May-2023 13:31:26.637,0.28333014249801636,30566,168621212,45495,-0.28206855058670044,-0.6480571031570435,0.6482158899307251,168621242
30-May-2023 13:31:27.637,0.28330349922180176,30566,168621244,45495,-0.2820431590080261,-0.6480712890625,0.6482243537902832,168621243
30-May-2023 13:31:28.637,0.28327953815460205,30566,168621244,45495,-0.2820183038711548,-0.6480810642242432,0.6482359170913696,168621244
30-May-2023 13:31:29.637,0.283255398273468,30566,168621244,45495,-0.2819957137107849,-0.6480910778045654,0.6482462882995605,168621245
30-May-2023 13:31:30.637,0.2832326292991638,30566,168621244,45495,-0.28197193145751953,-0.6481013298034668,0.6482563018798828,168621246
30-May-2023 13:31:31.637,0.2832116484642029,30566,168621244,45495,-0.28195035457611084,-0.6481118202209473,0.6482638120651245,168621247
30-May-2023 13:31:32.637,0.2831842303276062,30566,168621244,45495,-0.28192567825317383,-0.6481224298477173,0.6482764482498169,168621248
30-May-2023 13:31:33.637,0.28316551446914673,30598,168621244,45495,-0.2818998694419861,-0.6481297016143799,0.6482888460159302,168621249
30-May-2023 13:31:34.637,0.28314054012298584,30598,168621244,45495,-0.2818763256072998,-0.6481422185897827,0.6482973098754883,168621250
30-May-2023 13:31:35.637,0.2831144332885742,30598,168621244,45495,-0.28185713291168213,-0.648152232170105,0.6483070850372314,168621251
30-May-2023 13:31:36.637,0.28309255838394165,30598,168621244,45495,-0.28183168172836304,-0.648161768913269,0.6483181715011597,168621252
30-May-2023 13:31:37.637,0.2830706834793091,30598,168621244,45495,-0.2818066477775574,-0.6481713056564331,0.6483286619186401,168621253
30-May-2023 13:31:38.637,0.2830458879470825,30598,168621244,45495,-0.28178679943084717,-0.6481810808181763,0.6483389139175415,168621254
30-May-2023 13:31:39.637,0.28302085399627686,30598,168621244,45495,-0.28176140785217285,-0.6481927633285522,0.6483486890792847,168621255
30-May-2023 13:31:40.637,0.2829989790916443,30598,168621244,45495,-0.2817345857620239,-0.648202657699585,0.648360013961792,168621256
30-May-2023 13:31:41.637,0.2829744219779968,30598,168621244,45495,-0.28171366453170776,-0.6482115983963013,0.6483711004257202,168621257
30-May-2023 13:31:42.637,0.2829481363296509,30598,168621244,45495,-0.28168976306915283,-0.6482230424880981,0.6483813524246216,168621258
30-May-2023 13:31:43.637,0.28292667865753174,30598,168621244,45495,-0.28166401386260986,-0.648234486579895,0.648390531539917,168621259
30-May-2023 13:31:44.637,0.2829057574272156,30598,168621244,45495,-0.28164273500442505,-0.6482415199279785,0.6484019756317139,168621260
30-May-2023 13:31:45.637,0.2828783392906189,30598,168621244,45495,-0.2816181778907776,-0.64825439453125,0.6484118700027466,168621261
30-May-2023 13:31:46.637,0.2828572392463684,30598,168621244,45495,-0.2815946936607361,-0.6482656002044678,0.6484197378158569,168621262
30-May-2023 13:31:47.637,0.28283369541168213,30598,168621244,45495,-0.28157347440719604,-0.6482748985290527,0.6484302282333374,168621263
30-May-2023 13:31:48.637,0.2828066349029541,30598,168621244,45495,-0.2815474271774292,-0.6482857465744019,0.648442268371582,168621264
30-May-2023 13:31:49.637,0.28278326988220215,30598,168621244,45495,-0.2815198302268982,-0.648297905921936,0.6484524011611938,168621265
30-May-2023 13:31:50.637,0.28275907039642334,30598,168621244,45495,-0.28149986267089844,-0.6483078002929688,0.6484616994857788,168621266
30-May-2023 13:31:51.637,0.28273314237594604,30598,168621244,45495,-0.28147661685943604,-0.6483166217803955,0.6484743356704712,168621267
30-May-2023 13:31:52.637,0.28271543979644775,30598,168621244,45495,-0.28144973516464233,-0.64832603931427,0.6484843492507935,168621268
30-May-2023 13:31:53.637,0.2826918959617615,30598,168621244,45495,-0.2814286947250366,-0.6483350992202759,0.6484944820404053,168621269
30-May-2023 13:31:54.637,0.2826662063598633,30598,168621244,45495,-0.2814088463783264,-0.6483466625213623,0.6485028266906738,168621270
30-May-2023 13:31:55.637,0.2826448082923889,30598,168621244,45495,-0.2813820242881775,-0.648356556892395,0.648513913154602,168621271
30-May-2023 13:31:56.637,0.28262364864349365,30598,168621244,45495,-0.2813573479652405,-0.6483663320541382,0.6485241651535034,168621272
30-May-2023 13:31:57.637,0.2825959324836731,30598,168621244,45495,-0.2813341021537781,-0.648378849029541,0.6485339403152466,168621273
30-May-2023 13:31:58.637,0.28257161378860474,30598,168621244,45495,-0.28130948543548584,-0.6483917236328125,0.648542046546936,168621274
30-May-2023 13:31:59.637,0.28254979848861694,30598,168621276,45495,-0.2812848687171936,-0.6483993530273438,0.6485545635223389,168621275
30-May-2023 13:32:00.637,0.28252482414245605,30598,168621276,45495,-0.2812628746032715,-0.6484078168869019,0.648566484451294,168621276
30-May-2023 13:32:01.637,0.28250211477279663,30598,168621276,45495,-0.2812385559082031,-0.6484180688858032,0.6485766172409058,168621277
30-May-2023 13:32:02.637,0.2824797034263611,30598,168621276,45495,-0.2812177538871765,-0.6484284400939941,0.648585319519043,168621278
30-May-2023 13:32:03.637,0.2824547290802002,30598,168621276,45495,-0.28119271993637085,-0.6484396457672119,0.6485958099365234,168621279
30-May-2023 13:32:04.637,0.28243231773376465,30598,168621276,45495,-0.28116869926452637,-0.6484490633010864,0.648606538772583,168621280
30-May-2023 13:32:05.637,0.2824053168296814,30630,168621276,45495,-0.2811458706855774,-0.6484602689743042,0.648617148399353,168621281
30-May-2023 13:32:06.637,0.28237926959991455,30630,168621276,45495,-0.28112316131591797,-0.6484718322753906,0.6486266851425171,168621282
30-May-2023 13:32:07.637,0.2823582887649536,30630,168621276,45495,-0.28109896183013916,-0.6484816074371338,0.6486365795135498,168621283
30-May-2023 13:32:08.637,0.2823321223258972,30630,168621276,45495,-0.2810717821121216,-0.6484928131103516,0.6486485004425049,168621284
30-May-2023 13:32:09.637,0.2823101282119751,30630,168621276,45495,-0.2810494899749756,-0.6485017538070679,0.6486587524414062,168621285
30-May-2023 13:32:10.637,0.28228628635406494,30630,168621276,45495,-0.28102439641952515,-0.6485137939453125,0.6486680507659912,168621286
30-May-2023 13:32:11.637,0.2822648286819458,30630,168621276,45495,-0.2810025215148926,-0.6485215425491333,0.6486791372299194,168621287
30-May-2023 13:32:12.637,0.2822444438934326,30630,168621276,45495,-0.2809790372848511,-0.6485286951065063,0.6486907005310059,168621288
30-May-2023 13:32:13.637,0.2822152376174927,30630,168621276,45495,-0.28095394372940063,-0.6485424041748047,0.6487007141113281,168621289
30-May-2023 13:32:14.637,0.28218913078308105,30630,168621276,45495,-0.28093189001083374,-0.6485545635223389,0.6487095355987549,168621290
30-May-2023 13:32:15.637,0.2821657657623291,30630,168621276,45495,-0.2809068560600281,-0.6485655307769775,0.6487196683883667,168621291
30-May-2023 13:32:16.637,0.282146692276001,30630,168621276,45495,-0.280886173248291,-0.6485719680786133,0.6487302780151367,168621292
30-May-2023 13:32:17.637,0.28211772441864014,30630,168621276,45495,-0.28086185455322266,-0.6485869884490967,0.6487383842468262,168621293
30-May-2023 13:32:18.637,0.2820950746536255,30630,168621276,45495,-0.2808392643928528,-0.6485955715179443,0.648749589920044,168621294
30-May-2023 13:32:19.637,0.28207558393478394,30630,168621276,45495,-0.2808138132095337,-0.6486045122146606,0.6487599611282349,168621295
30-May-2023 13:32:20.637,0.28204822540283203,30630,168621276,45495,-0.2807915210723877,-0.6486146450042725,0.6487716436386108,168621296
30-May-2023 13:32:21.637,0.2820233106613159,30630,168621276,45495,-0.28076881170272827,-0.6486257314682007,0.6487809419631958,168621297
30-May-2023 13:32:22.637,0.2820042371749878,30630,168621276,45495,-0.2807443141937256,-0.6486338376998901,0.6487916707992554,168621298
30-May-2023 13:32:23.637,0.28197920322418213,30630,168621276,45495,-0.2807217836380005,-0.6486427783966064,0.6488037109375,168621299
30-May-2023 13:32:24.637,0.28195250034332275,30630,168621276,45495,-0.28069859743118286,-0.6486530303955078,0.6488150358200073,168621300
30-May-2023 13:32:25.637,0.2819333076477051,30630,168621276,45495,-0.2806735634803772,-0.6486666202545166,0.6488202810287476,168621301
30-May-2023 13:32:26.637,0.28190624713897705,30630,168621276,45495,-0.2806514501571655,-0.6486753225326538,0.6488326787948608,168621302
30-May-2023 13:32:27.637,0.281879186630249,30630,168621276,45495,-0.28062522411346436,-0.6486873626708984,0.6488437652587891,168621303
30-May-2023 13:32:28.637,0.2818601727485657,30630,168621276,45495,-0.28059810400009155,-0.6486983299255371,0.6488529443740845,168621304
30-May-2023 13:32:29.637,0.28183311223983765,30630,168621276,45495,-0.28057700395584106,-0.6487078666687012,0.6488642692565918,168621305
30-May-2023 13:32:30.637,0.2818097472190857,30630,168621276,45495,-0.28055793046951294,-0.6487157344818115,0.6488747596740723,168621306
30-May-2023 13:32:31.637,0.28179019689559937,30630,168621308,45495,-0.2805306315422058,-0.6487269401550293,0.6488840579986572,168621307
30-May-2023 13:32:32.637,0.28176480531692505,30630,168621308,45495,-0.28050780296325684,-0.648737907409668,0.648894190788269,168621308
30-May-2023 13:32:33.637,0.28173577785491943,30630,168621308,45495,-0.2804862856864929,-0.6487499475479126,0.6489042043685913,168621309
30-May-2023 13:32:34.637,0.2817196846008301,30630,168621308,45495,-0.2804582118988037,-0.6487598419189453,0.6489130258560181,168621310
30-May-2023 13:32:35.637,0.28169679641723633,30630,168621308,45495,-0.2804361581802368,-0.648768424987793,0.6489238739013672,168621311
30-May-2023 13:32:36.637,0.28166663646698,30630,168621308,45495,-0.28041428327560425,-0.6487795114517212,0.6489353179931641,168621312
30-May-2023 13:32:37.637,0.28164243698120117,30662,168621308,45495,-0.28038716316223145,-0.6487902402877808,0.6489468812942505,168621313
30-May-2023 13:32:38.637,0.28162235021591187,30662,168621308,45495,-0.28036022186279297,-0.6488000154495239,0.6489574909210205,168621314
30-May-2023 13:32:39.637,0.2815941572189331,30662,168621308,45495,-0.2803395390510559,-0.6488097906112671,0.6489689350128174,168621315
30-May-2023 13:32:40.637,0.28157365322113037,30662,168621308,45495,-0.2803158164024353,-0.6488217115402222,0.64897620677948,168621316
30-May-2023 13:32:41.637,0.28155356645584106,30662,168621308,45495,-0.2802915573120117,-0.6488316059112549,0.6489856243133545,168621317
30-May-2023 13:32:42.637,0.28152382373809814,30662,168621308,45495,-0.2802709937095642,-0.6488409042358398,0.6489980220794678,168621318
30-May-2023 13:32:43.637,0.2815054655075073,30662,168621308,45495,-0.2802489399909973,-0.6488487720489502,0.6490076780319214,168621319
30-May-2023 13:32:44.637,0.28147947788238525,30662,168621308,45495,-0.28022319078445435,-0.6488624811172485,0.6490163803100586,168621320
30-May-2023 13:32:45.637,0.281455397605896,30662,168621308,45495,-0.28020548820495605,-0.6488686800003052,0.649027943611145,168621321
30-May-2023 13:32:46.637,0.2814323902130127,30662,168621308,45495,-0.280178427696228,-0.648878812789917,0.649039626121521,168621322
30-May-2023 13:32:47.637,0.28141170740127563,30662,168621308,45495,-0.2801520824432373,-0.6488908529281616,0.6490480899810791,168621323
30-May-2023 13:32:48.637,0.28138530254364014,30662,168621308,45495,-0.2801305651664734,-0.6489006280899048,0.6490591764450073,168621324
30-May-2023 13:32:49.637,0.2813607454299927,30662,168621308,45495,-0.2801051735877991,-0.6489132642745972,0.6490679979324341,168621325
30-May-2023 13:32:50.637,0.28134024143218994,30662,168621308,45495,-0.2800799012184143,-0.6489211320877075,0.6490800380706787,168621326
30-May-2023 13:32:51.637,0.28130805492401123,30662,168621308,45495,-0.28005141019821167,-0.6489378213882446,0.6490896940231323,168621327
30-May-2023 13:32:52.637,0.28128552436828613,30662,168621308,45495,-0.28003281354904175,-0.6489444971084595,0.649100661277771,168621328
30-May-2023 13:32:53.637,0.2812643051147461,30662,168621308,45495,-0.2800065875053406,-0.6489549875259399,0.6491106748580933,168621329
30-May-2023 13:32:54.637,0.28124409914016724,30662,168621308,45495,-0.2799827456474304,-0.6489639282226562,0.6491208076477051,168621330
30-May-2023 13:32:55.637,0.2812216281890869,30662,168621308,45495,-0.2799636125564575,-0.6489725112915039,0.6491302251815796,168621331
30-May-2023 13:32:56.637,0.28119999170303345,30662,168621308,45495,-0.27994096279144287,-0.6489831209182739,0.6491388082504272,168621332
30-May-2023 13:32:57.637,0.2811763882637024,30662,168621308,45495,-0.2799181342124939,-0.6489927768707275,0.6491492986679077,168621333
30-May-2023 13:32:58.637,0.28115034103393555,30662,168621308,45495,-0.27989256381988525,-0.6490027904510498,0.6491612195968628,168621334
30-May-2023 13:32:59.637,0.28112709522247314,30662,168621308,45495,-0.279868483543396,-0.6490137577056885,0.6491707563400269,168621335
30-May-2023 13:33:00.637,0.28110140562057495,30662,168621308,45495,-0.27984315156936646,-0.6490252017974854,0.6491813659667969,168621336
30-May-2023 13:33:01.637,0.28107815980911255,30662,168621308,45495,-0.2798193097114563,-0.6490359306335449,0.64919114112854,168621337
30-May-2023 13:33:02.637,0.28105396032333374,30662,168621308,45495,-0.27979451417922974,-0.6490448713302612,0.6492031812667847,168621338
30-May-2023 13:33:03.637,0.28103041648864746,30662,168621340,45488,-0.27977460622787476,-0.6490546464920044,0.6492122411727905,168621339
30-May-2023 13:33:04.637,0.28100693225860596,30662,168621340,45488,-0.2797471880912781,-0.6490664482116699,0.6492226123809814,168621340
30-May-2023 13:33:05.637,0.2809850573539734,30662,168621340,45488,-0.27972614765167236,-0.6490753889083862,0.6492322683334351,168621341
30-May-2023 13:33:06.637,0.28096193075180054,30662,168621340,45488,-0.27970194816589355,-0.6490843296051025,0.6492435932159424,168621342
30-May-2023 13:33:07.637,0.28093910217285156,30662,168621340,45488,-0.2796759009361267,-0.6490978002548218,0.6492512226104736,168621343
30-May-2023 13:33:08.637,0.28091317415237427,30662,168621340,45488,-0.27965080738067627,-0.6491094827651978,0.649261474609375,168621344
30-May-2023 13:33:09.637,0.2808891534805298,30694,168621340,45488,-0.2796289324760437,-0.6491179466247559,0.6492730379104614,168621345
30-May-2023 13:33:10.637,0.2808706760406494,30694,168621340,45488,-0.2796071171760559,-0.649126410484314,0.6492816209793091,168621346
30-May-2023 13:33:11.637,0.2808476686477661,30694,168621340,45488,-0.2795843482017517,-0.649137020111084,0.6492908000946045,168621347
30-May-2023 13:33:12.637,0.2808208465576172,30694,168621340,45488,-0.2795623540878296,-0.6491470336914062,0.6493020057678223,168621348
30-May-2023 13:33:13.637,0.28080105781555176,30694,168621340,45488,-0.2795346975326538,-0.6491570472717285,0.6493126153945923,168621349
30-May-2023 13:33:14.637,0.2807784676551819,30694,168621340,45488,-0.2795087695121765,-0.6491652727127075,0.6493250131607056,168621350
30-May-2023 13:33:15.637,0.28074973821640015,30694,168621340,45488,-0.2794880270957947,-0.649177074432373,0.6493347883224487,168621351
30-May-2023 13:33:16.637,0.2807273864746094,30694,168621340,45488,-0.2794637084007263,-0.6491860151290894,0.6493456363677979,168621352
30-May-2023 13:33:17.637,0.28070640563964844,30694,168621340,45488,-0.27943897247314453,-0.6491961479187012,0.6493557691574097,168621353
30-May-2023 13:33:18.637,0.2806794047355652,30694,168621340,45488,-0.27941757440567017,-0.6492066383361816,0.6493657827377319,168621354
30-May-2023 13:33:19.637,0.28065645694732666,30694,168621340,45488,-0.2793947458267212,-0.6492184400558472,0.6493740081787109,168621355
30-May-2023 13:33:20.637,0.2806360125541687,30694,168621340,45488,-0.27937179803848267,-0.649227499961853,0.6493836641311646,168621356
30-May-2023 13:33:21.637,0.28061002492904663,30694,168621340,45488,-0.27934885025024414,-0.6492385864257812,0.6493935585021973,168621357
30-May-2023 13:33:22.637,0.2805868983268738,30694,168621340,45488,-0.27932435274124146,-0.6492487192153931,0.6494041681289673,168621358
30-May-2023 13:33:23.637,0.2805629372596741,30694,168621340,45488,-0.27929747104644775,-0.6492601633071899,0.6494146585464478,168621359
30-May-2023 13:33:24.637,0.2805367708206177,30694,168621340,45488,-0.27927446365356445,-0.6492685079574585,0.649427056312561,168621360
30-May-2023 13:33:25.637,0.28051549196243286,30694,168621340,45488,-0.2792496085166931,-0.6492773294448853,0.6494382619857788,168621361
30-May-2023 13:33:26.637,0.2804972529411316,30694,168621340,45488,-0.27922874689102173,-0.6492841243743896,0.6494482755661011,168621362
30-May-2023 13:33:27.637,0.2804722785949707,30694,168621340,45488,-0.27920663356781006,-0.649296760559082,0.6494557857513428,168621363
30-May-2023 13:33:28.637,0.28044426441192627,30694,168621340,45488,-0.2791785001754761,-0.6493099927902222,0.649466872215271,168621364
30-May-2023 13:33:29.637,0.28042441606521606,30694,168621340,45488,-0.27915406227111816,-0.6493185758590698,0.6494773626327515,168621365
30-May-2023 13:33:30.637,0.28039753437042236,30694,168621340,45488,-0.2791330814361572,-0.6493295431137085,0.6494870185852051,168621366
30-May-2023 13:33:31.637,0.2803744077682495,30694,168621340,45488,-0.27911466360092163,-0.6493390798568726,0.6494953632354736,168621367
30-May-2023 13:33:32.637,0.28035515546798706,30694,168621340,45488,-0.2790879011154175,-0.649348258972168,0.6495062112808228,168621368
30-May-2023 13:33:33.637,0.2803318500518799,30694,168621340,45488,-0.27906399965286255,-0.649357795715332,0.6495169401168823,168621369
30-May-2023 13:33:34.637,0.2803046703338623,30694,168621340,45488,-0.2790457606315613,-0.6493668556213379,0.6495274305343628,168621370
30-May-2023 13:33:35.637,0.2802811861038208,30694,168621372,45495,-0.2790150046348572,-0.6493813991546631,0.6495363712310791,168621371
30-May-2023 13:33:36.637,0.28025686740875244,30694,168621372,45495,-0.27898651361465454,-0.6493915319442749,0.6495488882064819,168621372
30-May-2023 13:33:37.637,0.28022730350494385,30694,168621372,45495,-0.27896714210510254,-0.6494014263153076,0.6495599746704102,168621373
30-May-2023 13:33:38.637,0.28020554780960083,30694,168621372,45495,-0.2789371609687805,-0.6494145393371582,0.649569034576416,168621374
30-May-2023 13:33:39.638,0.28018224239349365,30694,168621372,45495,-0.278911292552948,-0.6494255065917969,0.6495792865753174,168621375
30-May-2023 13:33:40.638,0.28015774488449097,30694,168621372,45495,-0.27889567613601685,-0.6494306325912476,0.6495914459228516,168621376
30-May-2023 13:33:41.638,0.2801365852355957,30726,168621372,45495,-0.27887213230133057,-0.6494412422180176,0.6496001482009888,168621377
30-May-2023 13:33:42.638,0.2801188826560974,30726,168621372,45495,-0.2788470387458801,-0.6494519710540771,0.64960777759552,168621378
30-May-2023 13:33:43.638,0.2800900936126709,30726,168621372,45495,-0.27882587909698486,-0.6494630575180054,0.6496182680130005,168621379
30-May-2023 13:33:44.638,0.2800683379173279,30726,168621372,45495,-0.2788028120994568,-0.6494711637496948,0.6496293544769287,168621380
30-May-2023 13:33:45.638,0.28004956245422363,30726,168621372,45495,-0.27877485752105713,-0.6494824886322021,0.6496380567550659,168621381
30-May-2023 13:33:46.638,0.2800202965736389,30726,168621372,45495,-0.2787524461746216,-0.649493932723999,0.6496490240097046,168621382
30-May-2023 13:33:47.638,0.2799943685531616,30726,168621372,45495,-0.27873098850250244,-0.6495051383972168,0.649658203125,168621383
30-May-2023 13:33:48.638,0.2799742817878723,30726,168621372,45495,-0.2787005305290222,-0.6495136022567749,0.6496715545654297,168621384
30-May-2023 13:33:49.638,0.27994781732559204,30726,168621372,45495,-0.27867990732192993,-0.6495237350463867,0.6496813297271729,168621385
30-May-2023 13:33:50.638,0.2799208164215088,30726,168621372,45495,-0.27865999937057495,-0.6495330333709717,0.6496925354003906,168621386
30-May-2023 13:33:51.638,0.2799023985862732,30726,168621372,45495,-0.27863073348999023,-0.649545431137085,0.6497006416320801,168621387
30-May-2023 13:33:52.638,0.2798762917518616,30726,168621372,45495,-0.2786102294921875,-0.6495535373687744,0.6497126817703247,168621388
30-May-2023 13:33:53.638,0.27984869480133057,30726,168621372,45495,-0.27858424186706543,-0.6495653390884399,0.6497234106063843,168621389
30-May-2023 13:33:54.638,0.2798287272453308,30726,168621372,45495,-0.2785593271255493,-0.6495755910873413,0.6497325897216797,168621390
30-May-2023 13:33:55.638,0.2798040509223938,30726,168621372,45495,-0.2785341739654541,-0.649588942527771,0.6497405767440796,168621391
30-May-2023 13:33:56.638,0.27977967262268066,30726,168621372,45495,-0.27851396799087524,-0.6495956182479858,0.6497530937194824,168621392
30-May-2023 13:33:57.638,0.27975994348526,30726,168621372,45495,-0.2784876823425293,-0.6496074199676514,0.6497611999511719,168621393
30-May-2023 13:33:58.638,0.27974027395248413,30726,168621372,45495,-0.27846759557724,-0.6496163606643677,0.6497694253921509,168621394
30-May-2023 13:33:59.638,0.2797114849090576,30726,168621372,45495,-0.2784450650215149,-0.6496260166168213,0.6497818231582642,168621395
30-May-2023 13:34:00.638,0.2796875834465027,30726,168621372,45495,-0.2784186601638794,-0.6496360301971436,0.649793267250061,168621396
30-May-2023 13:34:01.638,0.2796642780303955,30726,168621372,45495,-0.27839195728302,-0.6496495008468628,0.6498012542724609,168621397
30-May-2023 13:34:02.638,0.27963924407958984,30726,168621372,45495,-0.2783712148666382,-0.649658203125,0.6498123407363892,168621398
30-May-2023 13:34:03.638,0.2796132564544678,30726,168621372,45495,-0.2783434987068176,-0.649669885635376,0.6498235464096069,168621399
30-May-2023 13:34:04.638,0.2795948386192322,30726,168621372,45495,-0.2783222794532776,-0.6496779918670654,0.6498326063156128,168621400
30-May-2023 13:34:05.638,0.27956831455230713,30726,168621372,45495,-0.27829837799072266,-0.6496883630752563,0.6498439311981201,168621401
30-May-2023 13:34:06.638,0.27954626083374023,30726,168621372,45495,-0.27827656269073486,-0.6496990919113159,0.6498520374298096,168621402
30-May-2023 13:34:07.638,0.2795233130455017,30726,168621404,45495,-0.2782517075538635,-0.6497071981430054,0.6498644351959229,168621403
30-May-2023 13:34:08.638,0.27949512004852295,30726,168621404,45495,-0.27822399139404297,-0.6497201919555664,0.6498750448226929,168621404
30-May-2023 13:34:09.638,0.27947306632995605,30726,168621404,45495,-0.2782045006752014,-0.6497287750244141,0.6498844623565674,168621405
30-May-2023 13:34:10.638,0.2794477939605713,30726,168621404,45495,-0.2781798243522644,-0.6497420072555542,0.6498926877975464,168621406
30-May-2023 13:34:11.638,0.2794252634048462,30726,168621404,45495,-0.2781538963317871,-0.6497519016265869,0.6499035358428955,168621407
30-May-2023 13:34:12.638,0.2793997526168823,30726,168621404,45495,-0.2781326174736023,-0.6497597694396973,0.6499159336090088,168621408
30-May-2023 13:34:13.638,0.27937620878219604,30758,168621404,45495,-0.27810800075531006,-0.6497722864151001,0.6499241590499878,168621409
30-May-2023 13:34:14.638,0.2793542742729187,30758,168621404,45495,-0.2780836820602417,-0.6497827768325806,0.6499334573745728,168621410
30-May-2023 13:34:15.638,0.27933043241500854,30758,168621404,45495,-0.2780607342720032,-0.6497900485992432,0.6499462127685547,168621411
30-May-2023 13:34:16.638,0.2793073058128357,30758,168621404,45495,-0.27803754806518555,-0.6498003005981445,0.6499557495117188,168621412
30-May-2023 13:34:17.638,0.2792837619781494,30758,168621404,45495,-0.2780114412307739,-0.6498126983642578,0.6499648094177246,168621413
30-May-2023 13:34:18.638,0.27925771474838257,30758,168621404,45495,-0.2779872417449951,-0.649824857711792,0.64997398853302,168621414
30-May-2023 13:34:19.638,0.27923572063446045,30758,168621404,45495,-0.277965247631073,-0.6498321294784546,0.6499857902526855,168621415
30-May-2023 13:34:20.638,0.27921515703201294,30758,168621404,45495,-0.2779425382614136,-0.6498420238494873,0.6499944925308228,168621416
30-May-2023 13:34:21.638,0.27918899059295654,30758,168621404,45495,-0.2779150605201721,-0.6498547792434692,0.6500043869018555,168621417
30-May-2023 13:34:22.638,0.27916431427001953,30758,168621404,45495,-0.277895450592041,-0.6498645544052124,0.6500135660171509,168621418
30-May-2023 13:34:23.638,0.2791416645050049,30758,168621404,45495,-0.27787071466445923,-0.6498736143112183,0.6500248908996582,168621419
30-May-2023 13:34:24.638,0.279122531414032,30758,168621404,45495,-0.2778453230857849,-0.6498823165893555,0.6500351428985596,168621420
30-May-2023 13:34:25.638,0.2790955901145935,30758,168621404,45495,-0.27782338857650757,-0.6498932838439941,0.6500451564788818,168621421
30-May-2023 13:34:26.638,0.2790708541870117,30758,168621404,45495,-0.2777986526489258,-0.6499030590057373,0.6500566005706787,168621422
30-May-2023 13:34:27.638,0.27904951572418213,30758,168621404,45495,-0.27777260541915894,-0.6499150991439819,0.6500649452209473,168621423
30-May-2023 13:34:28.638,0.27902644872665405,30758,168621404,45495,-0.2777559161186218,-0.6499218940734863,0.6500751972198486,168621424
30-May-2023 13:34:29.638,0.27900224924087524,30758,168621404,45495,-0.2777321934700012,-0.6499322652816772,0.6500853300094604,168621425
30-May-2023 13:34:30.638,0.2789803743362427,30758,168621404,45495,-0.27770501375198364,-0.6499435901641846,0.6500949859619141,168621426
30-May-2023 13:34:31.638,0.2789520025253296,30758,168621404,45495,-0.27768129110336304,-0.6499538421630859,0.6501071453094482,168621427
30-May-2023 13:34:32.638,0.27892619371414185,30758,168621404,45495,-0.2776564359664917,-0.6499660015106201,0.6501165628433228,168621428
30-May-2023 13:34:33.638,0.2789077162742615,30758,168621404,45495,-0.2776343822479248,-0.6499754190444946,0.6501246690750122,168621429
30-May-2023 13:34:34.638,0.2788800597190857,30758,168621404,45495,-0.2776094675064087,-0.6499863862991333,0.6501361131668091,168621430
30-May-2023 13:34:35.638,0.27885687351226807,30758,168621404,45495,-0.27758651971817017,-0.6499952077865601,0.6501471996307373,168621431
30-May-2023 13:34:36.638,0.2788362503051758,30758,168621404,45495,-0.277560293674469,-0.650006890296936,0.6501555442810059,168621432
30-May-2023 13:34:37.638,0.2788161635398865,30758,168621404,45495,-0.277538537979126,-0.6500146389007568,0.6501655578613281,168621433
30-May-2023 13:34:38.638,0.27878737449645996,30758,168621404,45495,-0.27751624584198,-0.6500247716903687,0.6501773595809937,168621434
30-May-2023 13:34:39.638,0.27876710891723633,30758,168621436,45495,-0.2774912118911743,-0.6500334739685059,0.6501882076263428,168621435
30-May-2023 13:34:40.638,0.27874046564102173,30758,168621436,45495,-0.2774655818939209,-0.6500470638275146,0.6501966714859009,168621436
30-May-2023 13:34:41.638,0.2787148356437683,30758,168621436,45495,-0.27744513750076294,-0.650056004524231,0.6502074003219604,168621437
30-May-2023 13:34:42.638,0.2786949872970581,30758,168621436,45495,-0.277421236038208,-0.6500647068023682,0.6502176523208618,168621438
30-May-2023 13:34:43.638,0.2786717414855957,30758,168621436,45495,-0.27739572525024414,-0.6500767469406128,0.650226354598999,168621439
30-May-2023 13:34:44.638,0.2786487340927124,30758,168621436,45495,-0.2773780822753906,-0.6500853300094604,0.6502351760864258,168621440
30-May-2023 13:34:45.638,0.27862685918807983,30790,168621436,45495,-0.2773512005805969,-0.65009605884552,0.6502453088760376,168621441
30-May-2023 13:34:46.638,0.2786023020744324,30790,168621436,45495,-0.27732783555984497,-0.6501063108444214,0.6502556800842285,168621442
30-May-2023 13:34:47.638,0.27857720851898193,30790,168621436,45495,-0.2773035764694214,-0.6501156091690063,0.6502673625946045,168621443
30-May-2023 13:34:48.638,0.27855294942855835,30790,168621436,45495,-0.27727800607681274,-0.6501274108886719,0.650276780128479,168621444
30-May-2023 13:34:49.638,0.27852845191955566,30790,168621436,45495,-0.2772517204284668,-0.6501379013061523,0.6502883434295654,168621445
30-May-2023 13:34:50.638,0.2785029411315918,30790,168621436,45495,-0.2772284150123596,-0.6501498222351074,0.6502971649169922,168621446
30-May-2023 13:34:51.638,0.27847981452941895,30790,168621436,45495,-0.2772058844566345,-0.6501592397689819,0.6503071784973145,168621447
30-May-2023 13:34:52.638,0.2784571647644043,30790,168621436,45495,-0.27718043327331543,-0.6501705646514893,0.6503164768218994,168621448
30-May-2023 13:34:53.638,0.27843111753463745,30790,168621436,45495,-0.2771569490432739,-0.6501801013946533,0.6503276824951172,168621449
30-May-2023 13:34:54.638,0.27841025590896606,30790,168621436,45495,-0.27713632583618164,-0.6501874923706055,0.6503385305404663,168621450
30-May-2023 13:34:55.638,0.2783905863761902,30790,168621436,45495,-0.27711325883865356,-0.6501975059509277,0.6503462791442871,168621451
30-May-2023 13:34:56.638,0.2783665657043457,30790,168621436,45495,-0.2770891785621643,-0.6502079963684082,0.6503565311431885,168621452
30-May-2023 13:34:57.638,0.27834272384643555,30790,168621436,45495,-0.2770664095878601,-0.6502169370651245,0.6503674983978271,168621453
30-May-2023 13:34:58.638,0.27832019329071045,30790,168621436,45495,-0.27704334259033203,-0.6502256393432617,0.6503782272338867,168621454
30-May-2023 13:34:59.638,0.278293251991272,30790,168621436,45495,-0.2770165801048279,-0.6502397060394287,0.6503870487213135,168621455
30-May-2023 13:35:00.638,0.27826982736587524,30790,168621436,45495,-0.27699339389801025,-0.6502500772476196,0.6503965854644775,168621456
30-May-2023 13:35:01.638,0.27824515104293823,30790,168621436,45495,-0.2769690155982971,-0.6502608060836792,0.6504069566726685,168621457
30-May-2023 13:35:02.638,0.2782208323478699,30790,168621436,45495,-0.27694422006607056,-0.6502698659896851,0.6504188776016235,168621458
30-May-2023 13:35:03.638,0.2781972885131836,30790,168621436,45495,-0.27692049741744995,-0.6502797603607178,0.6504291296005249,168621459
30-May-2023 13:35:04.638,0.27817225456237793,30790,168621436,45495,-0.27689749002456665,-0.6502910852432251,0.6504383087158203,168621460
30-May-2023 13:35:05.638,0.27815014123916626,30790,168621436,45495,-0.2768729329109192,-0.650301456451416,0.6504477262496948,168621461
30-May-2023 13:35:06.638,0.27812832593917847,30790,168621436,45495,-0.27685052156448364,-0.6503099203109741,0.6504583358764648,168621462
30-May-2023 13:35:07.638,0.27810364961624146,30790,168621436,45495,-0.2768262028694153,-0.6503225564956665,0.6504665613174438,168621463
30-May-2023 13:35:08.638,0.2780817747116089,30790,168621436,45495,-0.276802659034729,-0.6503324508666992,0.6504762172698975,168621464
30-May-2023 13:35:09.638,0.278057336807251,30790,168621436,45495,-0.27677953243255615,-0.6503406763076782,0.6504877805709839,168621465
30-May-2023 13:35:10.638,0.27803248167037964,30790,168621436,45495,-0.27675479650497437,-0.6503509283065796,0.6504988670349121,168621466
30-May-2023 13:35:11.638,0.278009295463562,30790,168621468,45488,-0.2767326831817627,-0.6503607034683228,0.6505084037780762,168621467
30-May-2023 13:35:12.638,0.2779846787452698,30790,168621468,45488,-0.2767084836959839,-0.6503704786300659,0.6505197286605835,168621468
30-May-2023 13:35:13.638,0.2779623866081238,30790,168621468,45488,-0.2766842842102051,-0.6503795385360718,0.6505300998687744,168621469
30-May-2023 13:35:14.638,0.27793997526168823,30790,168621468,45488,-0.27666181325912476,-0.6503890752792358,0.6505399942398071,168621470
30-May-2023 13:35:15.638,0.2779152989387512,30790,168621468,45488,-0.2766367197036743,-0.6504021883010864,0.6505481004714966,168621471
30-May-2023 13:35:16.638,0.27788615226745605,30790,168621468,45488,-0.27661025524139404,-0.6504147052764893,0.6505591869354248,168621472
30-May-2023 13:35:17.638,0.27786415815353394,30822,168621468,45488,-0.27658647298812866,-0.6504243612289429,0.6505690813064575,168621473
30-May-2023 13:35:18.638,0.27784305810928345,30822,168621468,45488,-0.27656352519989014,-0.6504329442977905,0.6505789756774902,168621474
30-May-2023 13:35:19.638,0.27781742811203003,30822,168621468,45488,-0.2765418291091919,-0.6504430770874023,0.6505889892578125,168621475
30-May-2023 13:35:20.638,0.27779173851013184,30822,168621468,45488,-0.27651625871658325,-0.6504553556442261,0.6505986452102661,168621476
30-May-2023 13:35:21.638,0.2777724266052246,30822,168621468,45488,-0.27649176120758057,-0.6504664421081543,0.6506061553955078,168621477
30-May-2023 13:35:22.638,0.2777482271194458,30822,168621468,45488,-0.2764720320701599,-0.6504740715026855,0.6506174802780151,168621478
30-May-2023 13:35:23.638,0.27772557735443115,30822,168621468,45488,-0.2764509320259094,-0.6504836082458496,0.6506263017654419,168621479
30-May-2023 13:35:24.638,0.2777021527290344,30822,168621468,45488,-0.2764211893081665,-0.6504949331283569,0.6506375074386597,168621480
30-May-2023 13:35:25.638,0.2776799201965332,30822,168621468,45488,-0.27640068531036377,-0.6505011320114136,0.650649905204773,168621481
30-May-2023 13:35:26.638,0.27765268087387085,30822,168621468,45488,-0.27637434005737305,-0.6505146026611328,0.6506588459014893,168621482
30-May-2023 13:35:27.638,0.2776287794113159,30822,168621468,45488,-0.2763468027114868,-0.6505284309387207,0.6506673097610474,168621483
30-May-2023 13:35:28.638,0.27760666608810425,30822,168621468,45488,-0.27632665634155273,-0.6505343914031982,0.6506788730621338,168621484
30-May-2023 13:35:29.638,0.27758002281188965,30822,168621468,45488,-0.2763030529022217,-0.6505452394485474,0.6506898403167725,168621485
30-May-2023 13:35:30.638,0.2775622010231018,30822,168621468,45488,-0.27627962827682495,-0.6505556106567383,0.6506972312927246,168621486
30-May-2023 13:35:31.638,0.27753984928131104,30822,168621468,45488,-0.2762593626976013,-0.6505637168884277,0.6507071256637573,168621487
30-May-2023 13:35:32.638,0.2775111198425293,30822,168621468,45488,-0.27623826265335083,-0.6505738496780396,0.6507182121276855,168621488
30-May-2023 13:35:33.638,0.2774898409843445,30822,168621468,45488,-0.2762104272842407,-0.6505861282348633,0.6507267951965332,168621489
30-May-2023 13:35:34.638,0.2774606943130493,30822,168621468,45488,-0.2761818766593933,-0.6505991220474243,0.6507384777069092,168621490
30-May-2023 13:35:35.638,0.27743345499038696,30822,168621468,45488,-0.27616143226623535,-0.6506096124649048,0.6507482528686523,168621491
30-May-2023 13:35:36.638,0.2774119973182678,30822,168621468,45488,-0.2761310338973999,-0.6506201028823853,0.6507598161697388,168621492
30-May-2023 13:35:37.638,0.27739232778549194,30822,168621468,45488,-0.2761099338531494,-0.6506282091140747,0.6507689952850342,168621493
30-May-2023 13:35:38.638,0.277365505695343,30822,168621468,45488,-0.27608877420425415,-0.650638222694397,0.650779128074646,168621494
30-May-2023 13:35:39.638,0.2773476839065552,30822,168621468,45488,-0.276067316532135,-0.650646448135376,0.6507878303527832,168621495
30-May-2023 13:35:40.638,0.2773226499557495,30822,168621468,45488,-0.27604198455810547,-0.6506549119949341,0.6508007049560547,168621496
30-May-2023 13:35:41.638,0.2772975564002991,30822,168621468,45488,-0.2760211229324341,-0.6506659984588623,0.6508091688156128,168621497
30-May-2023 13:35:42.638,0.27727586030960083,30822,168621468,45488,-0.27599596977233887,-0.6506764888763428,0.6508187055587769,168621498
30-May-2023 13:35:43.638,0.27725082635879517,30822,168621500,45495,-0.27596938610076904,-0.6506890058517456,0.6508278846740723,168621499
30-May-2023 13:35:44.638,0.27722346782684326,30822,168621500,45495,-0.27594929933547974,-0.6506969928741455,0.6508404016494751,168621500
30-May-2023 13:35:45.638,0.2772020101547241,30822,168621500,45495,-0.27592283487319946,-0.6507079601287842,0.650849461555481,168621501
30-May-2023 13:35:46.638,0.2771812677383423,30822,168621500,45495,-0.2758949398994446,-0.6507197618484497,0.6508584022521973,168621502
30-May-2023 13:35:47.638,0.2771523594856262,30822,168621500,45495,-0.2758750915527344,-0.6507298946380615,0.6508690118789673,168621503
30-May-2023 13:35:48.638,0.2771323323249817,30822,168621500,45495,-0.2758532762527466,-0.6507358551025391,0.6508809328079224,168621504
30-May-2023 13:35:49.638,0.27711033821105957,30854,168621500,45495,-0.27582603693008423,-0.6507472991943359,0.6508904695510864,168621505
30-May-2023 13:35:50.638,0.2770867943763733,30854,168621500,45495,-0.2758072018623352,-0.6507562398910522,0.6508995294570923,168621506
30-May-2023 13:35:51.638,0.27706384658813477,30854,168621500,45495,-0.275783896446228,-0.6507662534713745,0.6509089469909668,168621507
30-May-2023 13:35:52.638,0.2770421504974365,30854,168621500,45495,-0.275759220123291,-0.6507763862609863,0.6509186029434204,168621508
30-May-2023 13:35:53.638,0.277013897895813,30854,168621500,45495,-0.2757333517074585,-0.650788426399231,0.6509295701980591,168621509
30-May-2023 13:35:54.638,0.2769864797592163,30854,168621500,45495,-0.2757068872451782,-0.6508016586303711,0.6509392261505127,168621510
30-May-2023 13:35:55.638,0.2769637703895569,30854,168621500,45495,-0.2756813168525696,-0.6508122682571411,0.650949239730835,168621511
30-May-2023 13:35:56.638,0.2769378423690796,30854,168621500,45495,-0.27565884590148926,-0.6508208513259888,0.65096116065979,168621512
30-May-2023 13:35:57.638,0.2769167423248291,30854,168621500,45495,-0.2756361961364746,-0.6508297920227051,0.650970458984375,168621513
30-May-2023 13:35:58.638,0.2768929600715637,30854,168621500,45495,-0.27560991048812866,-0.6508421897888184,0.6509793996810913,168621514
30-May-2023 13:35:59.638,0.2768719792366028,30854,168621500,45495,-0.27559012174606323,-0.650849461555481,0.6509894132614136,168621515
30-May-2023 13:36:00.638,0.2768478989601135,30854,168621500,45495,-0.27556633949279785,-0.6508594751358032,0.6509997844696045,168621516
30-May-2023 13:36:01.638,0.2768244743347168,30854,168621500,45495,-0.2755424380302429,-0.6508705615997314,0.6510088443756104,168621517
30-May-2023 13:36:02.638,0.2768023610115051,30854,168621500,45495,-0.2755228281021118,-0.6508773565292358,0.6510195732116699,168621518
30-May-2023 13:36:03.638,0.27677488327026367,30854,168621500,45495,-0.2754972577095032,-0.6508901119232178,0.6510293483734131,168621519
30-May-2023 13:36:04.638,0.2767513394355774,30854,168621500,45495,-0.2754693031311035,-0.6508995294570923,0.6510419845581055,168621520
30-May-2023 13:36:05.638,0.2767266631126404,30854,168621500,45495,-0.2754453420639038,-0.6509114503860474,0.6510506868362427,168621521
30-May-2023 13:36:06.638,0.27670466899871826,30854,168621500,45495,-0.2754198908805847,-0.6509199142456055,0.6510624885559082,168621522
30-May-2023 13:36:07.638,0.27668023109436035,30854,168621500,45495,-0.27539485692977905,-0.6509332656860352,0.6510698795318604,168621523
30-May-2023 13:36:08.638,0.2766565680503845,30854,168621500,45495,-0.2753732204437256,-0.6509418487548828,0.6510806083679199,168621524
30-May-2023 13:36:09.638,0.2766335606575012,30854,168621500,45495,-0.275348961353302,-0.6509541273117065,0.6510883569717407,168621525
30-May-2023 13:36:10.638,0.2766115069389343,30854,168621500,45495,-0.2753250002861023,-0.6509637832641602,0.651098370552063,168621526
30-May-2023 13:36:11.638,0.2765847444534302,30854,168621500,45495,-0.27530479431152344,-0.6509709358215332,0.6511111259460449,168621527
30-May-2023 13:36:12.638,0.2765597701072693,30854,168621500,45495,-0.27527791261672974,-0.6509835720062256,0.6511201858520508,168621528
30-May-2023 13:36:13.638,0.27653759717941284,30854,168621500,45495,-0.2752513289451599,-0.6509939432144165,0.6511304378509521,168621529
30-May-2023 13:36:14.638,0.2765139937400818,30854,168621500,45495,-0.2752313017845154,-0.6509997844696045,0.6511433124542236,168621530
30-May-2023 13:36:15.638,0.27648961544036865,30854,168621532,45495,-0.27520519495010376,-0.651012659072876,0.6511518955230713,168621531
30-May-2023 13:36:16.638,0.2764682173728943,30854,168621532,45495,-0.2751806974411011,-0.6510229110717773,0.6511609554290771,168621532
30-May-2023 13:36:17.638,0.2764429450035095,30854,168621532,45495,-0.2751626968383789,-0.6510308980941772,0.6511712074279785,168621533
30-May-2023 13:36:18.638,0.27641743421554565,30854,168621532,45495,-0.2751361131668091,-0.651044487953186,0.6511797904968262,168621534
30-May-2023 13:36:19.638,0.27639466524124146,30854,168621532,45495,-0.2751118540763855,-0.6510534286499023,0.6511908769607544,168621535
30-May-2023 13:36:20.638,0.27637046575546265,30854,168621532,45495,-0.27508920431137085,-0.6510645151138306,0.6511996984481812,168621536
30-May-2023 13:36:21.638,0.27634602785110474,30886,168621532,45495,-0.27506500482559204,-0.6510756015777588,0.651208758354187,168621537
30-May-2023 13:36:22.638,0.27632778882980347,30886,168621532,45495,-0.2750404477119446,-0.6510826349258423,0.6512199640274048,168621538
30-May-2023 13:36:23.638,0.2763010263442993,30886,168621532,45495,-0.275018572807312,-0.6510930061340332,0.6512300968170166,168621539
30-May-2023 13:36:24.638,0.2762775421142578,30886,168621532,45495,-0.2749939560890198,-0.6511029005050659,0.651240348815918,168621540
30-May-2023 13:36:25.638,0.27625441551208496,30886,168621532,45495,-0.2749662399291992,-0.6511145830154419,0.6512502431869507,168621541
30-May-2023 13:36:26.638,0.2762281894683838,30886,168621532,45495,-0.2749432921409607,-0.6511236429214478,0.6512620449066162,168621542
30-May-2023 13:36:27.638,0.27620333433151245,30886,168621532,45495,-0.2749212980270386,-0.6511343717575073,0.6512711048126221,168621543
30-May-2023 13:36:28.638,0.27618247270584106,30886,168621532,45495,-0.27489572763442993,-0.651146411895752,0.6512793302536011,168621544
30-May-2023 13:36:29.638,0.2761566638946533,30886,168621532,45495,-0.2748725414276123,-0.6511569023132324,0.6512889862060547,168621545
30-May-2023 13:36:30.638,0.27613550424575806,30886,168621532,45495,-0.2748519778251648,-0.6511656045913696,0.651297926902771,168621546
30-May-2023 13:36:31.638,0.27611178159713745,30886,168621532,45495,-0.274827241897583,-0.6511762142181396,0.6513079404830933,168621547
30-May-2023 13:36:32.638,0.2760869860649109,30886,168621532,45495,-0.27480602264404297,-0.651185154914856,0.6513185501098633,168621548
30-May-2023 13:36:33.638,0.27606523036956787,30886,168621532,45495,-0.27478426694869995,-0.6511939764022827,0.6513280868530273,168621549
30-May-2023 13:36:34.638,0.27604448795318604,30886,168621532,45495,-0.27476048469543457,-0.6512011289596558,0.6513398885726929,168621550
30-May-2023 13:36:35.638,0.27601855993270874,30886,168621532,45495,-0.27473515272140503,-0.6512099504470825,0.6513526439666748,168621551
30-May-2023 13:36:36.638,0.27599066495895386,30886,168621532,45495,-0.27470630407333374,-0.6512244939804077,0.6513620615005493,168621552
30-May-2023 13:36:37.638,0.2759683132171631,30886,168621532,45495,-0.2746824026107788,-0.6512364149093628,0.6513698101043701,168621553
30-May-2023 13:36:38.638,0.2759457230567932,30886,168621532,45495,-0.274660587310791,-0.6512444019317627,0.6513806581497192,168621554
30-May-2023 13:36:39.638,0.2759220004081726,30886,168621532,45495,-0.27463823556900024,-0.6512552499771118,0.6513893604278564,168621555
30-May-2023 13:36:40.638,0.275900661945343,30886,168621532,45495,-0.27461183071136475,-0.6512658596038818,0.6513990163803101,168621556
30-May-2023 13:36:41.638,0.27587980031967163,30886,168621532,45495,-0.27459126710891724,-0.6512737274169922,0.651408314704895,168621557
30-May-2023 13:36:42.638,0.2758532166481018,30886,168621532,45495,-0.2745654582977295,-0.6512833833694458,0.6514208316802979,168621558
30-May-2023 13:36:43.638,0.2758328318595886,30886,168621532,45495,-0.27454400062561035,-0.6512935161590576,0.6514283418655396,168621559
30-May-2023 13:36:44.638,0.2758074998855591,30886,168621532,45495,-0.2745204567909241,-0.651303768157959,0.6514389514923096,168621560
30-May-2023 13:36:45.638,0.27578336000442505,30886,168621532,45495,-0.27449584007263184,-0.6513139009475708,0.6514493227005005,168621561
30-May-2023 13:36:46.638,0.2757611870765686,30886,168621532,45495,-0.27447056770324707,-0.6513239145278931,0.6514593362808228,168621562
30-May-2023 13:36:47.638,0.275734007358551,30886,168621564,45488,-0.2744476795196533,-0.651334285736084,0.6514700651168823,168621563
30-May-2023 13:36:48.638,0.27571243047714233,30886,168621564,45488,-0.27442318201065063,-0.6513458490371704,0.6514779329299927,168621564
30-May-2023 13:36:49.638,0.2756890654563904,30886,168621564,45488,-0.27439820766448975,-0.6513543128967285,0.6514902114868164,168621565
30-May-2023 13:36:50.638,0.27566373348236084,30886,168621564,45488,-0.27437424659729004,-0.6513639688491821,0.6515011787414551,168621566
30-May-2023 13:36:51.638,0.2756398916244507,30886,168621564,45488,-0.27435022592544556,-0.6513751745223999,0.6515102386474609,168621567
30-May-2023 13:36:52.638,0.27562105655670166,30886,168621564,45488,-0.2743280529975891,-0.6513818502426147,0.651520848274231,168621568
30-May-2023 13:36:53.638,0.2755972146987915,30918,168621564,45488,-0.27430832386016846,-0.6513913869857788,0.6515297889709473,168621569
30-May-2023 13:36:54.638,0.2755691409111023,30918,168621564,45488,-0.27427709102630615,-0.6514050960540771,0.651540994644165,168621570
30-May-2023 13:36:55.638,0.2755469083786011,30918,168621564,45488,-0.2742568254470825,-0.6514143943786621,0.6515498161315918,168621571
30-May-2023 13:36:56.638,0.2755241394042969,30918,168621564,45488,-0.2742348909378052,-0.6514246463775635,0.6515580415725708,168621572
30-May-2023 13:36:57.638,0.2754996418952942,30918,168621564,45488,-0.2742101550102234,-0.6514360904693604,0.6515673398971558,168621573
30-May-2023 13:36:58.638,0.2754809260368347,30918,168621564,45488,-0.2741866111755371,-0.6514413356781006,0.6515800952911377,168621574
30-May-2023 13:36:59.638,0.2754557728767395,30918,168621564,45488,-0.2741621732711792,-0.6514521837234497,0.65159010887146,168621575
30-May-2023 13:37:00.638,0.2754291296005249,30918,168621564,45488,-0.27414047718048096,-0.6514624357223511,0.6516001224517822,168621576
30-May-2023 13:37:01.638,0.275409460067749,30918,168621564,45488,-0.2741149067878723,-0.6514707803726196,0.6516109704971313,168621577
30-May-2023 13:37:02.638,0.275384783744812,30918,168621564,45488,-0.27409160137176514,-0.6514809131622314,0.6516209840774536,168621578
30-May-2023 13:37:03.638,0.2753620147705078,30918,168621564,45488,-0.27407246828079224,-0.6514896154403687,0.651630163192749,168621579
30-May-2023 13:37:04.638,0.2753393054008484,30918,168621564,45488,-0.2740456461906433,-0.6515008211135864,0.6516399383544922,168621580
30-May-2023 13:37:05.638,0.2753130793571472,30918,168621564,45488,-0.2740212678909302,-0.6515110731124878,0.6516507863998413,168621581
30-May-2023 13:37:06.638,0.27528804540634155,30918,168621564,45488,-0.2739967107772827,-0.6515227556228638,0.6516599655151367,168621582
30-May-2023 13:37:07.638,0.275266170501709,30918,168621564,45488,-0.2739718556404114,-0.6515326499938965,0.6516698598861694,168621583
30-May-2023 13:37:08.638,0.27524203062057495,30918,168621564,45488,-0.2739478349685669,-0.6515421867370605,0.6516809463500977,168621584
30-May-2023 13:37:09.638,0.27521854639053345,30918,168621564,45488,-0.27392518520355225,-0.6515518426895142,0.6516903638839722,168621585
30-May-2023 13:37:10.638,0.27519452571868896,30918,168621564,45488,-0.27389854192733765,-0.6515618562698364,0.6517014503479004,168621586
30-May-2023 13:37:11.638,0.27516889572143555,30918,168621564,45488,-0.27387696504592896,-0.6515713930130005,0.6517119407653809,168621587
30-May-2023 13:37:12.638,0.2751476764678955,30918,168621564,45488,-0.27385377883911133,-0.6515804529190063,0.651721715927124,168621588
30-May-2023 13:37:13.638,0.2751240134239197,30918,168621564,45488,-0.27382969856262207,-0.6515911817550659,0.651731014251709,168621589
30-May-2023 13:37:14.638,0.2750983238220215,30918,168621564,45488,-0.27380502223968506,-0.6516026258468628,0.6517409086227417,168621590
30-May-2023 13:37:15.638,0.27507269382476807,30918,168621564,45488,-0.2737807631492615,-0.6516139507293701,0.6517504453659058,168621591
30-May-2023 13:37:16.638,0.2750478982925415,30918,168621564,45488,-0.27375656366348267,-0.6516234874725342,0.6517616510391235,168621592
30-May-2023 13:37:17.638,0.2750251889228821,30918,168621564,45488,-0.2737361192703247,-0.6516324281692505,0.6517709493637085,168621593
30-May-2023 13:37:18.638,0.27500128746032715,30918,168621564,45488,-0.2737092971801758,-0.651642918586731,0.6517819166183472,168621594
30-May-2023 13:37:19.638,0.27498096227645874,30918,168621596,45495,-0.27368658781051636,-0.6516522169113159,0.6517907381057739,168621595
30-May-2023 13:37:20.638,0.27496087551116943,30918,168621596,45495,-0.27366530895233154,-0.6516587734222412,0.6518012285232544,168621596
30-May-2023 13:37:21.638,0.27492910623550415,30918,168621596,45495,-0.27363818883895874,-0.6516735553741455,0.6518112421035767,168621597
30-May-2023 13:37:22.638,0.2749077081680298,30918,168621596,45495,-0.2736143469810486,-0.6516826152801514,0.6518213748931885,168621598
30-May-2023 13:37:23.638,0.2748820185661316,30918,168621596,45495,-0.2735878825187683,-0.651694655418396,0.6518311500549316,168621599
30-May-2023 13:37:24.638,0.27485597133636475,30918,168621596,45495,-0.2735612988471985,-0.6517058610916138,0.6518419981002808,168621600
30-May-2023 13:37:25.638,0.2748340964317322,30950,168621596,45495,-0.2735380530357361,-0.6517143249511719,0.6518528461456299,168621601
30-May-2023 13:37:26.638,0.27481234073638916,30950,168621596,45495,-0.2735198140144348,-0.6517223119735718,0.651861310005188,168621602
30-May-2023 13:37:27.638,0.27478617429733276,30950,168621596,45495,-0.2734939455986023,-0.6517339944839478,0.6518716812133789,168621603
30-May-2023 13:37:28.638,0.2747642397880554,30950,168621596,45495,-0.2734702229499817,-0.6517437696456909,0.6518809795379639,168621604
30-May-2023 13:37:29.638,0.274738073348999,30950,168621596,45495,-0.27344900369644165,-0.6517527103424072,0.6518919467926025,168621605
30-May-2023 13:37:30.638,0.274713397026062,30950,168621596,45495,-0.2734242081642151,-0.651764988899231,0.6519005298614502,168621606
30-May-2023 13:37:31.638,0.2746902108192444,30950,168621596,45495,-0.27340078353881836,-0.6517757177352905,0.6519098281860352,168621607
30-May-2023 13:37:32.638,0.2746696472167969,30950,168621596,45495,-0.27337944507598877,-0.6517840623855591,0.6519186496734619,168621608
30-May-2023 13:37:33.638,0.27464187145233154,30950,168621596,45495,-0.27335143089294434,-0.6517952680587769,0.6519310474395752,168621609
30-May-2023 13:37:34.638,0.27461808919906616,30950,168621596,45495,-0.2733268141746521,-0.6518059968948364,0.6519407033920288,168621610
30-May-2023 13:37:35.638,0.27459490299224854,30950,168621596,45495,-0.27330148220062256,-0.6518151760101318,0.6519519090652466,168621611
30-May-2023 13:37:36.638,0.2745702862739563,30950,168621596,45495,-0.27327853441238403,-0.6518237590789795,0.6519633531570435,168621612
30-May-2023 13:37:37.638,0.27454674243927,30950,168621596,45495,-0.2732539772987366,-0.6518341302871704,0.6519730091094971,168621613
30-May-2023 13:37:38.638,0.2745223045349121,30950,168621596,45495,-0.27322888374328613,-0.6518452167510986,0.6519830226898193,168621614
30-May-2023 13:37:39.638,0.2744947075843811,30950,168621596,45495,-0.27320605516433716,-0.6518567800521851,0.6519924402236938,168621615
30-May-2023 13:37:40.638,0.2744758129119873,30950,168621596,45495,-0.2731853723526001,-0.6518645286560059,0.6520016193389893,168621616
30-May-2023 13:37:41.638,0.2744496464729309,30950,168621596,45495,-0.273162841796875,-0.6518759727478027,0.6520103216171265,168621617
30-May-2023 13:37:42.638,0.2744244933128357,30950,168621596,45495,-0.27313828468322754,-0.6518869400024414,0.6520203351974487,168621618
30-May-2023 13:37:43.638,0.2744021415710449,30950,168621596,45495,-0.2731142044067383,-0.6518971920013428,0.6520295143127441,168621619
30-May-2023 13:37:44.638,0.2743759751319885,30950,168621596,45495,-0.2730900049209595,-0.6519064903259277,0.6520414352416992,168621620
30-May-2023 13:37:45.638,0.27435243129730225,30950,168621596,45495,-0.2730655074119568,-0.65191650390625,0.6520518064498901,168621621
30-May-2023 13:37:46.638,0.27432960271835327,30950,168621596,45495,-0.27303969860076904,-0.6519253253936768,0.6520631313323975,168621622
30-May-2023 13:37:47.638,0.27430784702301025,30950,168621596,45495,-0.2730172872543335,-0.6519347429275513,0.652072548866272,168621623
30-May-2023 13:37:48.638,0.2742840051651001,30950,168621596,45495,-0.2729942202568054,-0.6519428491592407,0.6520839929580688,168621624
30-May-2023 13:37:49.638,0.2742609977722168,30950,168621596,45495,-0.27296966314315796,-0.6519548892974854,0.6520920991897583,168621625
30-May-2023 13:37:50.638,0.27423566579818726,30950,168621596,45495,-0.27294623851776123,-0.6519668102264404,0.6521004438400269,168621626
30-May-2023 13:37:51.638,0.274212121963501,30950,168621628,45495,-0.2729252576828003,-0.6519757509231567,0.6521099805831909,168621627
30-May-2023 13:37:52.638,0.27418631315231323,30950,168621628,45495,-0.2729005813598633,-0.6519862413406372,0.65212082862854,168621628
30-May-2023 13:37:53.638,0.27416449785232544,30950,168621628,45495,-0.2728804349899292,-0.651995062828064,0.6521297693252563,168621629
30-May-2023 13:37:54.638,0.2741396427154541,30950,168621628,45495,-0.27285587787628174,-0.6520059108734131,0.6521395444869995,168621630
30-May-2023 13:37:55.638,0.27411478757858276,30950,168621628,45495,-0.2728295922279358,-0.6520161628723145,0.6521503925323486,168621631
30-May-2023 13:37:56.638,0.2740911841392517,30950,168621628,45495,-0.27281028032302856,-0.6520264148712158,0.6521587371826172,168621632
30-May-2023 13:37:57.638,0.2740679979324341,30982,168621628,45495,-0.27278685569763184,-0.6520358324050903,0.6521683931350708,168621633
30-May-2023 13:37:58.638,0.27404361963272095,30982,168621628,45495,-0.27275973558425903,-0.6520471572875977,0.6521787643432617,168621634
30-May-2023 13:37:59.638,0.2740197777748108,30982,168621628,45495,-0.2727329134941101,-0.6520566940307617,0.6521904468536377,168621635
30-May-2023 13:38:00.638,0.27399319410324097,30982,168621628,45495,-0.27271145582199097,-0.6520682573318481,0.6521992683410645,168621636
30-May-2023 13:38:01.638,0.27397263050079346,30982,168621628,45495,-0.27268707752227783,-0.6520754098892212,0.6522107124328613,168621637
30-May-2023 13:38:02.638,0.2739514112472534,30982,168621628,45495,-0.2726629972457886,-0.652085542678833,0.6522195339202881,168621638
30-May-2023 13:38:03.638,0.27392667531967163,30982,168621628,45495,-0.27264195680618286,-0.6520932912826538,0.6522310972213745,168621639
30-May-2023 13:38:04.638,0.2739046812057495,30982,168621628,45495,-0.2726157307624817,-0.6521053314208984,0.6522393226623535,168621640
30-May-2023 13:38:05.638,0.27387917041778564,30982,168621628,45495,-0.2725915312767029,-0.6521161794662476,0.6522489786148071,168621641
30-May-2023 13:38:06.638,0.27385514974594116,30982,168621628,45495,-0.27257221937179565,-0.6521254777908325,0.652258038520813,168621642
30-May-2023 13:38:07.638,0.2738324999809265,30982,168621628,45495,-0.2725467085838318,-0.6521354913711548,0.6522682905197144,168621643
30-May-2023 13:38:08.638,0.27380698919296265,30982,168621628,45495,-0.2725270986557007,-0.6521458625793457,0.6522769927978516,168621644
30-May-2023 13:38:09.638,0.2737780809402466,30982,168621628,45495,-0.27249735593795776,-0.6521586179733276,0.6522883176803589,168621645
30-May-2023 13:38:10.638,0.27375566959381104,30982,168621628,45495,-0.2724737524986267,-0.6521686315536499,0.6522974967956543,168621646
30-May-2023 13:38:11.638,0.27373194694519043,30982,168621628,45495,-0.2724485993385315,-0.6521785259246826,0.6523082256317139,168621647
30-May-2023 13:38:12.638,0.2737085223197937,30982,168621628,45495,-0.2724275588989258,-0.6521880626678467,0.6523174047470093,168621648
30-May-2023 13:38:13.638,0.2736856937408447,30982,168621628,45495,-0.27240222692489624,-0.6521981954574585,0.6523274183273315,168621649
30-May-2023 13:38:14.638,0.27366214990615845,30982,168621628,45495,-0.2723788619041443,-0.652207612991333,0.6523375511169434,168621650
30-May-2023 13:38:15.638,0.2736409306526184,30982,168621628,45495,-0.2723594307899475,-0.652214527130127,0.6523479223251343,168621651
30-May-2023 13:38:16.638,0.2736157178878784,30982,168621628,45495,-0.272333562374115,-0.6522257328033447,0.6523580551147461,168621652
30-May-2023 13:38:17.638,0.2735901474952698,30982,168621628,45495,-0.272310733795166,-0.6522369384765625,0.6523672342300415,168621653
30-May-2023 13:38:18.638,0.2735676169395447,30982,168621628,45495,-0.272285521030426,-0.6522462368011475,0.652377724647522,168621654
30-May-2023 13:38:19.638,0.27354347705841064,30982,168621628,45495,-0.27226269245147705,-0.6522576808929443,0.652385950088501,168621655
30-May-2023 13:38:20.638,0.2735225558280945,30982,168621628,45495,-0.2722371816635132,-0.6522676944732666,0.652395486831665,168621656
30-May-2023 13:38:21.638,0.27349501848220825,30982,168621628,45495,-0.27221566438674927,-0.6522785425186157,0.6524050235748291,168621657
30-May-2023 13:38:22.638,0.27347332239151,30982,168621628,45495,-0.27219027280807495,-0.6522867679595947,0.652416467666626,168621658
30-May-2023 13:38:23.638,0.27345162630081177,30982,168621660,45495,-0.2721647620201111,-0.6522982120513916,0.6524248123168945,168621659
30-May-2023 13:38:24.638,0.27342337369918823,30982,168621660,45495,-0.2721415162086487,-0.6523065567016602,0.6524380445480347,168621660
30-May-2023 13:38:25.638,0.2734018564224243,30982,168621660,45495,-0.27212023735046387,-0.6523159742355347,0.6524466276168823,168621661
30-May-2023 13:38:26.638,0.2733800411224365,30982,168621660,45495,-0.27209335565567017,-0.6523274183273315,0.6524549722671509,168621662
30-May-2023 13:38:27.638,0.27335602045059204,30982,168621660,45495,-0.2720752954483032,-0.652336597442627,0.6524639129638672,168621663
30-May-2023 13:38:28.638,0.27333128452301025,30982,168621660,45495,-0.27205485105514526,-0.6523452997207642,0.652474045753479,168621664
30-May-2023 13:38:29.638,0.27331089973449707,31014,168621660,45495,-0.2720281481742859,-0.6523560285568237,0.6524826288223267,168621665
30-May-2023 13:38:30.638,0.27328526973724365,31014,168621660,45495,-0.27200329303741455,-0.6523643732070923,0.6524958610534668,168621666
30-May-2023 13:38:31.638,0.2732589840888977,31014,168621660,45495,-0.27197927236557007,-0.6523751020431519,0.65250563621521,168621667
30-May-2023 13:38:32.638,0.27323752641677856,31014,168621660,45495,-0.27195173501968384,-0.6523849964141846,0.65251624584198,168621668
30-May-2023 13:38:33.638,0.27321046590805054,31014,168621660,45495,-0.27192723751068115,-0.6523970365524292,0.6525261402130127,168621669
30-May-2023 13:38:34.638,0.2731834650039673,31014,168621660,45495,-0.2719022035598755,-0.6524066925048828,0.6525379419326782,168621670
30-May-2023 13:38:35.638,0.2731620669364929,31014,168621660,45495,-0.27187615633010864,-0.6524161100387573,0.6525483131408691,168621671
30-May-2023 13:38:36.638,0.2731381058692932,31014,168621660,45495,-0.27185457944869995,-0.6524268388748169,0.6525566577911377,168621672
30-May-2023 13:38:37.638,0.2731102705001831,31014,168621660,45495,-0.2718319892883301,-0.6524386405944824,0.6525658369064331,168621673
30-May-2023 13:38:38.638,0.27309542894363403,31014,168621660,45495,-0.27180951833724976,-0.6524461507797241,0.6525741815567017,168621674
30-May-2023 13:38:39.638,0.27307069301605225,31014,168621660,45495,-0.27178943157196045,-0.6524572372436523,0.6525818109512329,168621675
30-May-2023 13:38:40.638,0.2730424404144287,31014,168621660,45495,-0.27176493406295776,-0.6524660587310791,0.6525949239730835,168621676
30-May-2023 13:38:41.638,0.2730225920677185,31014,168621660,45495,-0.2717386484146118,-0.6524757146835327,0.6526044607162476,168621677
30-May-2023 13:38:42.638,0.27299731969833374,31014,168621660,45495,-0.2717124819755554,-0.652485728263855,0.652616024017334,168621678
30-May-2023 13:38:43.638,0.272968590259552,31014,168621660,45495,-0.27168720960617065,-0.6524975299835205,0.6526265144348145,168621679
30-May-2023 13:38:44.638,0.27295130491256714,31014,168621660,45495,-0.2716660499572754,-0.6525033712387085,0.6526367664337158,168621680
30-May-2023 13:38:45.638,0.2729291319847107,31014,168621660,45495,-0.27164340019226074,-0.6525130271911621,0.6526458263397217,168621681
30-May-2023 13:38:46.638,0.2729024887084961,31014,168621660,45495,-0.27161842584609985,-0.6525241136550903,0.6526563167572021,168621682
30-May-2023 13:38:47.638,0.2728779911994934,31014,168621660,45495,-0.2715946435928345,-0.6525343656539917,0.6526663303375244,168621683
30-May-2023 13:38:48.638,0.2728552222251892,31014,168621660,45495,-0.2715703845024109,-0.6525454521179199,0.6526749134063721,168621684
30-May-2023 13:38:49.638,0.2728286385536194,31014,168621660,45495,-0.27154767513275146,-0.6525571346282959,0.6526838541030884,168621685
30-May-2023 13:38:50.638,0.2728080153465271,31014,168621660,45495,-0.2715233564376831,-0.6525648832321167,0.652694821357727,168621686
30-May-2023 13:38:51.638,0.2727835774421692,31014,168621660,45495,-0.27150022983551025,-0.6525754928588867,0.6527040004730225,168621687
30-May-2023 13:38:52.638,0.27275991439819336,31014,168621660,45495,-0.2714773416519165,-0.6525866985321045,0.6527122259140015,168621688
30-May-2023 13:38:53.638,0.2727351784706116,31014,168621660,45495,-0.27145177125930786,-0.652596116065979,0.6527239084243774,168621689
30-May-2023 13:38:54.638,0.27271026372909546,31014,168621660,45495,-0.27142733335494995,-0.6526069641113281,0.652733564376831,168621690
30-May-2023 13:38:55.638,0.27268701791763306,31014,168621692,45495,-0.2714061737060547,-0.6526154279708862,0.6527435779571533,168621691
30-May-2023 13:38:56.638,0.2726633548736572,31014,168621692,45495,-0.2713838219642639,-0.652624249458313,0.652753472328186,168621692
30-May-2023 13:38:57.638,0.2726399898529053,31014,168621692,45495,-0.2713589668273926,-0.652633547782898,0.6527644395828247,168621693
30-May-2023 13:38:58.638,0.27261656522750854,31014,168621692,45495,-0.2713385224342346,-0.6526416540145874,0.6527746915817261,168621694
30-May-2023 13:38:59.638,0.2725907564163208,31014,168621692,45495,-0.27130961418151855,-0.6526542901992798,0.6527849435806274,168621695
30-May-2023 13:39:00.638,0.2725690007209778,31014,168621692,45495,-0.27128809690475464,-0.6526628732681274,0.652794361114502,168621696
30-May-2023 13:39:01.638,0.2725464701652527,31046,168621692,45495,-0.2712633013725281,-0.652672529220581,0.6528043746948242,168621697
30-May-2023 13:39:02.638,0.2725227475166321,31046,168621692,45495,-0.27123409509658813,-0.6526837348937988,0.6528152227401733,168621698
30-May-2023 13:39:03.638,0.27249646186828613,31046,168621692,45495,-0.27121269702911377,-0.6526933908462524,0.6528254747390747,168621699
30-May-2023 13:39:04.638,0.2724703550338745,31046,168621692,45495,-0.2711867094039917,-0.6527062654495239,0.6528342962265015,168621700
30-May-2023 13:39:05.638,0.27244651317596436,31046,168621692,45495,-0.27116209268569946,-0.6527165174484253,0.6528441905975342,168621701
30-May-2023 13:39:06.638,0.27242714166641235,31046,168621692,45495,-0.27114391326904297,-0.6527243852615356,0.652851939201355,168621702
30-May-2023 13:39:07.638,0.2724061608314514,31046,168621692,45495,-0.27112436294555664,-0.6527310609817505,0.6528623104095459,168621703
30-May-2023 13:39:08.638,0.272383451461792,31046,168621692,45495,-0.2711005210876465,-0.6527427434921265,0.6528700590133667,168621704
30-May-2023 13:39:09.638,0.27236008644104004,31046,168621692,45495,-0.2710745930671692,-0.6527504920959473,0.6528830528259277,168621705
30-May-2023 13:39:10.638,0.27233272790908813,31046,168621692,45495,-0.271051287651062,-0.6527608633041382,0.6528931856155396,168621706
30-May-2023 13:39:11.638,0.27230769395828247,31046,168621692,45495,-0.27102434635162354,-0.6527731418609619,0.6529027223587036,168621707
30-May-2023 13:39:12.638,0.27228260040283203,31046,168621692,45495,-0.27099937200546265,-0.6527827978134155,0.6529139280319214,168621708
30-May-2023 13:39:13.638,0.2722558379173279,31046,168621692,45495,-0.27097392082214355,-0.6527935266494751,0.6529248952865601,168621709
30-May-2023 13:39:14.638,0.27223390340805054,31046,168621692,45495,-0.2709503173828125,-0.6528041362762451,0.6529332399368286,168621710
30-May-2023 13:39:15.638,0.2722129225730896,31046,168621692,45495,-0.2709285020828247,-0.6528135538101196,0.6529415845870972,168621711
30-May-2023 13:39:16.638,0.272186279296875,31046,168621692,45495,-0.2709055542945862,-0.6528232097625732,0.6529527902603149,168621712
30-May-2023 13:39:17.639,0.2721654772758484,31046,168621692,45495,-0.27088069915771484,-0.6528326272964478,0.6529624462127686,168621713
30-May-2023 13:39:18.639,0.2721410393714905,31046,168621692,45495,-0.2708579897880554,-0.6528409719467163,0.6529735326766968,168621714
30-May-2023 13:39:19.639,0.272117555141449,31046,168621692,45495,-0.27083712816238403,-0.6528513431549072,0.6529817581176758,168621715
30-May-2023 13:39:20.639,0.272095263004303,31046,168621692,45495,-0.2708105444908142,-0.6528613567352295,0.6529916524887085,168621716
30-May-2023 13:39:21.639,0.2720711827278137,31046,168621692,45495,-0.270785927772522,-0.652870774269104,0.6530025005340576,168621717
30-May-2023 13:39:22.639,0.2720457911491394,31046,168621692,45495,-0.27076297998428345,-0.6528815031051636,0.6530119180679321,168621718
30-May-2023 13:39:23.639,0.2720217704772949,31046,168621692,45495,-0.2707364559173584,-0.6528928279876709,0.6530215740203857,168621719
30-May-2023 13:39:24.639,0.27199769020080566,31046,168621692,45495,-0.2707121968269348,-0.6529020071029663,0.6530323028564453,168621720
30-May-2023 13:39:25.639,0.2719738483428955,31046,168621692,45495,-0.2706936001777649,-0.6529127359390259,0.6530394554138184,168621721
30-May-2023 13:39:26.639,0.27195024490356445,31046,168621692,45495,-0.2706683278083801,-0.6529219150543213,0.6530505418777466,168621722
30-May-2023 13:39:27.639,0.2719271183013916,31046,168621724,45495,-0.27064335346221924,-0.6529316902160645,0.6530605554580688,168621723
30-May-2023 13:39:28.639,0.27190107107162476,31046,168621724,45495,-0.2706218957901001,-0.6529403924942017,0.6530718803405762,168621724
30-May-2023 13:39:29.639,0.2718769907951355,31046,168621724,45495,-0.27059441804885864,-0.6529520750045776,0.6530815362930298,168621725
30-May-2023 13:39:30.639,0.2718525528907776,31046,168621724,45495,-0.2705722451210022,-0.6529626846313477,0.6530903577804565,168621726
30-May-2023 13:39:31.639,0.27182871103286743,31046,168621724,45495,-0.27054959535598755,-0.6529713869094849,0.653100848197937,168621727
30-May-2023 13:39:32.639,0.2718096971511841,31046,168621724,45495,-0.27052247524261475,-0.6529812812805176,0.653110146522522,168621728
30-May-2023 13:39:33.639,0.2717847228050232,31078,168621724,45495,-0.2705004811286926,-0.6529902219772339,0.653120756149292,168621729
30-May-2023 13:39:34.639,0.2717582583427429,31078,168621724,45495,-0.27047550678253174,-0.653002142906189,0.6531301736831665,168621730
30-May-2023 13:39:35.639,0.2717348337173462,31078,168621724,45495,-0.2704528570175171,-0.6530120372772217,0.6531394720077515,168621731
30-May-2023 13:39:36.639,0.27171432971954346,31078,168621724,45495,-0.2704281806945801,-0.6530208587646484,0.6531493663787842,168621732
30-May-2023 13:39:37.639,0.2716895341873169,31078,168621724,45495,-0.2704070806503296,-0.6530297994613647,0.653159499168396,168621733
30-May-2023 13:39:38.639,0.2716647982597351,31078,168621724,45495,-0.27038270235061646,-0.6530406475067139,0.6531691551208496,168621734
30-May-2023 13:39:39.639,0.2716415524482727,31078,168621724,45495,-0.27035945653915405,-0.6530505418777466,0.6531784534454346,168621735
30-May-2023 13:39:40.639,0.2716159224510193,31078,168621724,45495,-0.2703331708908081,-0.653059720993042,0.6531907320022583,168621736
30-May-2023 13:39:41.639,0.2715914249420166,31078,168621724,45495,-0.27030712366104126,-0.6530716419219971,0.6532000303268433,168621737
30-May-2023 13:39:42.639,0.2715683579444885,31078,168621724,45495,-0.27028709650039673,-0.6530808210372925,0.6532084941864014,168621738
30-May-2023 13:39:43.639,0.2715468406677246,31078,168621724,45495,-0.27026623487472534,-0.6530872583389282,0.6532196998596191,168621739
30-May-2023 13:39:44.639,0.27152031660079956,31078,168621724,45495,-0.2702370882034302,-0.6531001329421997,0.6532299518585205,168621740
30-May-2023 13:39:45.639,0.271495521068573,31078,168621724,45495,-0.2702101469039917,-0.6531127691268921,0.6532387733459473,168621741
30-May-2023 13:39:46.639,0.2714725732803345,31078,168621724,45495,-0.27018922567367554,-0.6531213521957397,0.6532484292984009,168621742
30-May-2023 13:39:47.639,0.2714500427246094,31078,168621724,45495,-0.27016663551330566,-0.6531305313110352,0.6532580852508545,168621743
30-May-2023 13:39:48.639,0.2714289426803589,31078,168621724,45495,-0.27014535665512085,-0.6531381607055664,0.6532677412033081,168621744
30-May-2023 13:39:49.639,0.2714020013809204,31078,168621724,45495,-0.2701210379600525,-0.6531486511230469,0.6532785892486572,168621745
30-May-2023 13:39:50.639,0.2713797688484192,31078,168621724,45495,-0.27009761333465576,-0.6531598567962646,0.653286337852478,168621746
30-May-2023 13:39:51.639,0.271356463432312,31078,168621724,45495,-0.2700732350349426,-0.6531698703765869,0.6532961130142212,168621747
30-May-2023 13:39:52.639,0.27133095264434814,31078,168621724,45495,-0.27004969120025635,-0.6531792879104614,0.6533070802688599,168621748
30-May-2023 13:39:53.639,0.27130746841430664,31078,168621724,45495,-0.27002495527267456,-0.6531897783279419,0.6533162593841553,168621749
30-May-2023 13:39:54.639,0.27128487825393677,31078,168621724,45495,-0.27000200748443604,-0.6531987190246582,0.6533262729644775,168621750
30-May-2023 13:39:55.639,0.2712559103965759,31078,168621724,45495,-0.26997673511505127,-0.653209924697876,0.6533374786376953,168621751
30-May-2023 13:39:56.639,0.2712329030036926,31078,168621724,45495,-0.2699478268623352,-0.6532213687896729,0.6533476114273071,168621752
30-May-2023 13:39:57.639,0.2712101340293884,31078,168621724,45495,-0.26992636919021606,-0.6532306671142578,0.6533567905426025,168621753
30-May-2023 13:39:58.639,0.2711840867996216,31078,168621724,45495,-0.26990246772766113,-0.653240442276001,0.6533675193786621,168621754
30-May-2023 13:39:59.639,0.2711619734764099,31078,168621756,45488,-0.2698768377304077,-0.6532502174377441,0.6533776521682739,168621755
30-May-2023 13:40:00.639,0.2711394429206848,31078,168621756,45488,-0.2698545455932617,-0.6532599925994873,0.6533863544464111,168621756
30-May-2023 13:40:01.639,0.27111560106277466,31078,168621756,45488,-0.2698327898979187,-0.6532686948776245,0.653396487236023,168621757
30-May-2023 13:40:02.639,0.271095335483551,31078,168621756,45488,-0.26981204748153687,-0.6532756090164185,0.6534068584442139,168621758
30-May-2023 13:40:03.639,0.27107179164886475,31078,168621756,45488,-0.26978808641433716,-0.6532858610153198,0.6534157991409302,168621759
30-May-2023 13:40:04.639,0.2710452079772949,31078,168621756,45488,-0.2697625160217285,-0.6532983779907227,0.6534250974655151,168621760
30-May-2023 13:40:05.639,0.2710201144218445,31110,168621756,45488,-0.2697359323501587,-0.65330970287323,0.6534351110458374,168621761
30-May-2023 13:40:06.639,0.27099764347076416,31110,168621756,45488,-0.26971423625946045,-0.6533167362213135,0.6534465551376343,168621762
30-May-2023 13:40:07.639,0.27097123861312866,31110,168621756,45488,-0.26968836784362793,-0.6533286571502686,0.6534563302993774,168621763
30-May-2023 13:40:08.639,0.27094942331314087,31110,168621756,45488,-0.26966553926467896,-0.6533377170562744,0.6534652709960938,168621764
30-May-2023 13:40:09.639,0.2709255814552307,31110,168621756,45488,-0.26964080333709717,-0.6533482074737549,0.6534750461578369,168621765
30-May-2023 13:40:10.639,0.27090126276016235,31110,168621756,45488,-0.2696174383163452,-0.6533581018447876,0.6534847021102905,168621766
30-May-2023 13:40:11.639,0.27087587118148804,31110,168621756,45488,-0.2695915699005127,-0.653368353843689,0.6534960269927979,168621767
30-May-2023 13:40:12.639,0.2708548307418823,31110,168621756,45488,-0.26956707239151,-0.6533784866333008,0.6535047292709351,168621768
30-May-2023 13:40:13.639,0.2708296775817871,31110,168621756,45488,-0.2695460915565491,-0.653387188911438,0.6535148620605469,168621769
30-May-2023 13:40:14.639,0.27080661058425903,31110,168621756,45488,-0.2695199251174927,-0.6533961296081543,0.6535264253616333,168621770
30-May-2023 13:40:15.639,0.2707858085632324,31110,168621756,45488,-0.2694956660270691,-0.6534079313278198,0.6535331010818481,168621771
30-May-2023 13:40:16.639,0.2707585096359253,31110,168621756,45488,-0.2694738507270813,-0.6534175872802734,0.6535438299179077,168621772
30-May-2023 13:40:17.639,0.2707362771034241,31110,168621756,45488,-0.2694507837295532,-0.6534292697906494,0.6535509824752808,168621773
30-May-2023 13:40:18.639,0.2707129716873169,31110,168621756,45488,-0.26942676305770874,-0.653438925743103,0.6535608768463135,168621774
30-May-2023 13:40:19.639,0.27068960666656494,31110,168621756,45488,-0.26940441131591797,-0.6534469127655029,0.6535720825195312,168621775
30-May-2023 13:40:20.639,0.270666241645813,31110,168621756,45488,-0.26938045024871826,-0.6534565687179565,0.6535813808441162,168621776
30-May-2023 13:40:21.639,0.27063971757888794,31110,168621756,45488,-0.2693544030189514,-0.6534675359725952,0.6535923480987549,168621777
30-May-2023 13:40:22.639,0.27061450481414795,31110,168621756,45488,-0.2693307399749756,-0.653478741645813,0.6536014080047607,168621778
30-May-2023 13:40:23.639,0.27059561014175415,31110,168621756,45488,-0.2693093419075012,-0.6534838676452637,0.6536128520965576,168621779
30-May-2023 13:40:24.639,0.2705681324005127,31110,168621756,45488,-0.2692834138870239,-0.6534956693649292,0.6536229848861694,168621780
30-May-2023 13:40:25.639,0.2705460786819458,31110,168621756,45488,-0.2692606449127197,-0.6535053253173828,0.6536319255828857,168621781
30-May-2023 13:40:26.639,0.27052247524261475,31110,168621756,45488,-0.2692403793334961,-0.6535141468048096,0.6536411046981812,168621782
30-May-2023 13:40:27.639,0.27049559354782104,31110,168621756,45488,-0.2692139744758606,-0.6535265445709229,0.6536507606506348,168621783
30-May-2023 13:40:28.639,0.2704722285270691,31110,168621756,45488,-0.2691872715950012,-0.6535382270812988,0.6536595821380615,168621784
30-May-2023 13:40:29.639,0.27044743299484253,31110,168621756,45488,-0.2691647410392761,-0.6535477638244629,0.6536697149276733,168621785
30-May-2023 13:40:30.639,0.270425021648407,31110,168621756,45488,-0.26914292573928833,-0.6535553932189941,0.6536803245544434,168621786
30-May-2023 13:40:31.639,0.27040034532546997,31110,168621788,45488,-0.2691153287887573,-0.653566837310791,0.6536905765533447,168621787
30-May-2023 13:40:32.639,0.2703777551651001,31110,168621788,45488,-0.2690935730934143,-0.6535742282867432,0.6537015438079834,168621788
30-May-2023 13:40:33.639,0.27035433053970337,31110,168621788,45488,-0.2690703272819519,-0.6535857915878296,0.6537091732025146,168621789
30-May-2023 13:40:34.639,0.2703337073326111,31110,168621788,45488,-0.2690471410751343,-0.6535944938659668,0.6537187099456787,168621790
30-May-2023 13:40:35.639,0.27031153440475464,31110,168621788,45488,-0.2690258026123047,-0.6536026000976562,0.6537283658981323,168621791
30-May-2023 13:40:36.639,0.2702829837799072,31110,168621788,45488,-0.2689991593360901,-0.6536149978637695,0.6537388563156128,168621792
30-May-2023 13:40:37.639,0.27025681734085083,31142,168621788,45488,-0.26897603273391724,-0.6536241769790649,0.6537498235702515,168621793
30-May-2023 13:40:38.639,0.2702334523200989,31142,168621788,45488,-0.26894980669021606,-0.6536359786987305,0.6537585258483887,168621794
30-May-2023 13:40:39.639,0.2702077627182007,31142,168621788,45488,-0.26892757415771484,-0.6536452770233154,0.6537692546844482,168621795
30-May-2023 13:40:40.639,0.27018773555755615,31142,168621788,45488,-0.26890504360198975,-0.6536533832550049,0.6537785530090332,168621796
30-May-2023 13:40:41.639,0.27016472816467285,31142,168621788,45488,-0.26887983083724976,-0.6536628007888794,0.6537890434265137,168621797
30-May-2023 13:40:42.639,0.27014076709747314,31142,168621788,45488,-0.26885920763015747,-0.653671383857727,0.6537986993789673,168621798
30-May-2023 13:40:43.639,0.270116925239563,31142,168621788,45488,-0.26883453130722046,-0.6536815166473389,0.65380859375,168621799
30-May-2023 13:40:44.639,0.27009421586990356,31142,168621788,45488,-0.2688082456588745,-0.6536920070648193,0.6538183689117432,168621800
30-May-2023 13:40:45.639,0.27006882429122925,31142,168621788,45488,-0.2687872648239136,-0.6537014245986938,0.6538281440734863,168621801
30-May-2023 13:40:46.639,0.2700428366661072,31142,168621788,45488,-0.2687602639198303,-0.6537127494812012,0.6538385152816772,168621802
30-May-2023 13:40:47.639,0.2700221538543701,31142,168621788,45488,-0.26873624324798584,-0.6537232398986816,0.6538467407226562,168621803
30-May-2023 13:40:48.639,0.26999425888061523,31142,168621788,45488,-0.2687143087387085,-0.6537338495254517,0.653856635093689,168621804
30-May-2023 13:40:49.639,0.26997166872024536,31142,168621788,45488,-0.2686919569969177,-0.6537436246871948,0.6538650989532471,168621805
30-May-2023 13:40:50.639,0.2699507474899292,31142,168621788,45488,-0.26866698265075684,-0.6537507772445679,0.653876781463623,168621806
30-May-2023 13:40:51.639,0.2699257731437683,31142,168621788,45488,-0.2686428427696228,-0.6537625789642334,0.6538853645324707,168621807
30-May-2023 13:40:52.639,0.2699018120765686,31142,168621788,45488,-0.2686194181442261,-0.653772234916687,0.653895378112793,168621808
30-May-2023 13:40:53.639,0.26987719535827637,31142,168621788,45488,-0.2685949206352234,-0.6537805795669556,0.653907299041748,168621809
30-May-2023 13:40:54.639,0.2698553204536438,31142,168621788,45488,-0.268573522567749,-0.6537891626358032,0.6539164781570435,168621810
30-May-2023 13:40:55.639,0.2698288559913635,31142,168621788,45488,-0.2685490846633911,-0.653799295425415,0.6539274454116821,168621811
30-May-2023 13:40:56.639,0.269805908203125,31142,168621788,45488,-0.268521249294281,-0.6538102626800537,0.6539368629455566,168621812
30-May-2023 13:40:57.639,0.2697802782058716,31142,168621788,45488,-0.26849788427352905,-0.6538213491439819,0.653946042060852,168621813
30-May-2023 13:40:58.639,0.26975858211517334,31142,168621788,45488,-0.26847517490386963,-0.653832197189331,0.6539535522460938,168621814
30-May-2023 13:40:59.639,0.26973533630371094,31142,168621788,45488,-0.2684495449066162,-0.6538416147232056,0.6539641618728638,168621815
30-May-2023 13:41:00.639,0.2697092294692993,31142,168621788,45488,-0.26842647790908813,-0.6538516283035278,0.6539746522903442,168621816
30-May-2023 13:41:01.639,0.2696859836578369,31142,168621788,45488,-0.2684057354927063,-0.6538599729537964,0.6539843082427979,168621817
30-May-2023 13:41:02.639,0.26966506242752075,31142,168621788,45488,-0.2683788537979126,-0.6538710594177246,0.6539928913116455,168621818
30-May-2023 13:41:03.639,0.26963740587234497,31142,168621820,45495,-0.26835739612579346,-0.6538804769515991,0.6540036201477051,168621819
30-May-2023 13:41:04.639,0.26961010694503784,31142,168621820,45495,-0.26833397150039673,-0.6538898944854736,0.654015064239502,168621820
30-May-2023 13:41:05.639,0.269594669342041,31142,168621820,45495,-0.2683073878288269,-0.653900146484375,0.654022216796875,168621821
30-May-2023 13:41:06.639,0.26956844329833984,31142,168621820,45495,-0.26828378438949585,-0.6539086103439331,0.6540341377258301,168621822
30-May-2023 13:41:07.639,0.26954185962677,31142,168621820,45495,-0.26826560497283936,-0.653916597366333,0.6540447473526001,168621823
30-May-2023 13:41:08.639,0.2695227861404419,31142,168621820,45495,-0.2682311534881592,-0.6539287567138672,0.6540546417236328,168621824
30-May-2023 13:41:09.639,0.2694939970970154,31174,168621820,45495,-0.26820677518844604,-0.653937816619873,0.6540669202804565,168621825
30-May-2023 13:41:10.639,0.26946794986724854,31174,168621820,45495,-0.2681879997253418,-0.6539459228515625,0.6540772914886475,168621826
30-May-2023 13:41:11.639,0.26944780349731445,31174,168621820,45495,-0.2681593894958496,-0.6539608240127563,0.6540825366973877,168621827
30-May-2023 13:41:12.639,0.269426167011261,31174,168621820,45495,-0.2681395411491394,-0.6539679765701294,0.6540926694869995,168621828
30-May-2023 13:41:13.639,0.26939618587493896,31174,168621820,45495,-0.2681201696395874,-0.6539789438247681,0.6541019678115845,168621829
30-May-2023 13:41:14.639,0.2693769931793213,31174,168621820,45495,-0.26809263229370117,-0.6539894342422485,0.6541106700897217,168621830
30-May-2023 13:41:15.639,0.269353449344635,31174,168621820,45495,-0.2680664658546448,-0.6540002822875977,0.6541202068328857,168621831
30-May-2023 13:41:16.639,0.26932787895202637,31174,168621820,45495,-0.2680523991584778,-0.6540064811706543,0.654130220413208,168621832
30-May-2023 13:41:17.639,0.26930224895477295,31174,168621820,45495,-0.26801764965057373,-0.6540212631225586,0.6541403532028198,168621833
30-May-2023 13:41:18.639,0.2692796587944031,31174,168621820,45495,-0.2679905891418457,-0.6540306806564331,0.654151439666748,168621834
30-May-2023 13:41:19.639,0.2692524790763855,31174,168621820,45495,-0.2679707407951355,-0.6540371179580688,0.6541638374328613,168621835
30-May-2023 13:41:20.639,0.26923227310180664,31174,168621820,45495,-0.26794564723968506,-0.6540466547012329,0.6541730165481567,168621836
30-May-2023 13:41:21.639,0.26921266317367554,31174,168621820,45495,-0.2679198384284973,-0.6540566682815552,0.654181718826294,168621837
30-May-2023 13:41:22.639,0.2691832184791565,31174,168621820,45495,-0.26790082454681396,-0.6540663242340088,0.6541918516159058,168621838
30-May-2023 13:41:23.639,0.2691618800163269,31174,168621820,45495,-0.2678753137588501,-0.6540781259536743,0.6541993618011475,168621839
30-May-2023 13:41:24.639,0.2691435217857361,31174,168621820,45495,-0.2678527235984802,-0.6540862321853638,0.6542078256607056,168621840
30-May-2023 13:41:25.639,0.2691144347190857,31174,168621820,45495,-0.2678312659263611,-0.6540958881378174,0.6542187929153442,168621841
30-May-2023 13:41:26.639,0.2690897583961487,31174,168621820,45495,-0.2678075432777405,-0.6541056632995605,0.6542291641235352,168621842
30-May-2023 13:41:27.639,0.2690690755844116,31174,168621820,45495,-0.2677820324897766,-0.6541178226470947,0.65423583984375,168621843
30-May-2023 13:41:28.639,0.26904070377349854,31174,168621820,45495,-0.267758309841156,-0.6541271209716797,0.6542482376098633,168621844
30-May-2023 13:41:29.639,0.2690168619155884,31174,168621820,45495,-0.26773256063461304,-0.6541363000869751,0.6542596817016602,168621845
30-May-2023 13:41:30.639,0.26899486780166626,31174,168621820,45495,-0.26770585775375366,-0.6541476249694824,0.6542681455612183,168621846
30-May-2023 13:41:31.639,0.2689676880836487,31174,168621820,45495,-0.26768040657043457,-0.654159665107727,0.6542773246765137,168621847
30-May-2023 13:41:32.639,0.26894354820251465,31174,168621820,45495,-0.26765894889831543,-0.6541672945022583,0.6542885303497314,168621848
30-May-2023 13:41:33.639,0.2689247131347656,31174,168621820,45495,-0.26763325929641724,-0.6541754007339478,0.6542985439300537,168621849
30-May-2023 13:41:34.639,0.2688978314399719,31174,168621820,45495,-0.26761096715927124,-0.6541861295700073,0.6543083190917969,168621850
30-May-2023 13:41:35.639,0.2688775062561035,31174,168621852,45488,-0.2675933837890625,-0.654193639755249,0.6543164253234863,168621851
30-May-2023 13:41:36.639,0.2688524127006531,31174,168621852,45488,-0.26756715774536133,-0.6542047262191772,0.6543260812759399,168621852
30-May-2023 13:41:37.639,0.2688307762145996,31174,168621852,45488,-0.26754504442214966,-0.6542123556137085,0.6543363332748413,168621853
30-May-2023 13:41:38.639,0.2688053846359253,31174,168621852,45488,-0.26751941442489624,-0.654224157333374,0.6543453931808472,168621854
30-May-2023 13:41:39.639,0.26878321170806885,31174,168621852,45488,-0.2674950957298279,-0.6542327404022217,0.6543561220169067,168621855
30-May-2023 13:41:40.639,0.26875656843185425,31174,168621852,45488,-0.2674707770347595,-0.6542441844940186,0.6543655395507812,168621856
30-May-2023 13:41:41.639,0.26873207092285156,31206,168621852,45488,-0.26744353771209717,-0.6542549133300781,0.6543761491775513,168621857
30-May-2023 13:41:42.639,0.2687070369720459,31206,168621852,45488,-0.2674197554588318,-0.6542648077011108,0.6543862819671631,168621858
30-May-2023 13:41:43.639,0.2686852812767029,31206,168621852,45488,-0.2673986554145813,-0.6542736291885376,0.6543948650360107,168621859
30-May-2023 13:41:44.639,0.26866602897644043,31206,168621852,45488,-0.26737380027770996,-0.6542834043502808,0.6544032096862793,168621860
30-May-2023 13:41:45.639,0.26863646507263184,31206,168621852,45488,-0.26734793186187744,-0.6542937755584717,0.6544157266616821,168621861
30-May-2023 13:41:46.639,0.26861459016799927,31206,168621852,45488,-0.2673288583755493,-0.6543011665344238,0.654424786567688,168621862
30-May-2023 13:41:47.639,0.2685946822166443,31206,168621852,45488,-0.26730161905288696,-0.6543117761611938,0.6544334888458252,168621863
30-May-2023 13:41:48.639,0.2685684561729431,31206,168621852,45488,-0.2672796845436096,-0.654320240020752,0.6544449329376221,168621864
30-May-2023 13:41:49.639,0.26854008436203003,31206,168621852,45488,-0.2672528624534607,-0.6543314456939697,0.6544562578201294,168621865
30-May-2023 13:41:50.639,0.26851963996887207,31206,168621852,45488,-0.26723015308380127,-0.6543421745300293,0.6544631719589233,168621866
30-May-2023 13:41:51.639,0.26849377155303955,31206,168621852,45488,-0.2672063112258911,-0.654353141784668,0.6544724702835083,168621867
30-May-2023 13:41:52.639,0.2684703469276428,31206,168621852,45488,-0.26718705892562866,-0.6543612480163574,0.6544818878173828,168621868
30-May-2023 13:41:53.639,0.26844924688339233,31206,168621852,45488,-0.2671607732772827,-0.6543693542480469,0.6544933319091797,168621869
30-May-2023 13:41:54.639,0.268427312374115,31206,168621852,45488,-0.2671346664428711,-0.654380202293396,0.6545021533966064,168621870
30-May-2023 13:41:55.639,0.2684011459350586,31206,168621852,45488,-0.2671142816543579,-0.6543889045715332,0.6545125246047974,168621871
30-May-2023 13:41:56.639,0.268379271030426,31206,168621852,45488,-0.26708680391311646,-0.6543980836868286,0.6545236110687256,168621872
30-May-2023 13:41:57.639,0.26835352182388306,31206,168621852,45488,-0.26706159114837646,-0.6544095277786255,0.6545329093933105,168621873
30-May-2023 13:41:58.639,0.2683272957801819,31206,168621852,45488,-0.2670400142669678,-0.6544189453125,0.6545426845550537,168621874
30-May-2023 13:41:59.639,0.26830798387527466,31206,168621852,45488,-0.26701682806015015,-0.6544274091720581,0.6545517444610596,168621875
30-May-2023 13:42:00.639,0.2682844400405884,31206,168621852,45488,-0.266990602016449,-0.6544393301010132,0.6545603275299072,168621876
30-May-2023 13:42:01.639,0.26825857162475586,31206,168621852,45488,-0.2669711709022522,-0.6544469594955444,0.6545710563659668,168621877
30-May-2023 13:42:02.639,0.2682364583015442,31206,168621852,45488,-0.26694750785827637,-0.6544579267501831,0.6545788049697876,168621878
30-May-2023 13:42:03.639,0.26821309328079224,31206,168621852,45488,-0.26691752672195435,-0.65446937084198,0.6545891761779785,168621879
30-May-2023 13:42:04.639,0.26818573474884033,31206,168621852,45488,-0.26689785718917847,-0.6544778347015381,0.6546000242233276,168621880
30-May-2023 13:42:05.639,0.2681623101234436,31206,168621852,45488,-0.2668733596801758,-0.6544874906539917,0.6546099185943604,168621881
30-May-2023 13:42:06.639,0.2681439518928528,31206,168621852,45488,-0.26684999465942383,-0.6544944047927856,0.6546202898025513,168621882
30-May-2023 13:42:07.639,0.26811832189559937,31206,168621884,45495,-0.2668270468711853,-0.6545041799545288,0.6546300649642944,168621883
30-May-2023 13:42:08.639,0.26809126138687134,31206,168621884,45495,-0.26680052280426025,-0.6545165777206421,0.654639720916748,168621884
30-May-2023 13:42:09.639,0.26806700229644775,31206,168621884,45495,-0.26677483320236206,-0.6545281410217285,0.6546485424041748,168621885
30-May-2023 13:42:10.639,0.2680445909500122,31206,168621884,45495,-0.2667527198791504,-0.6545373201370239,0.6546576023101807,168621886
30-May-2023 13:42:11.639,0.2680211663246155,31206,168621884,45495,-0.26673346757888794,-0.6545449495315552,0.6546670198440552,168621887
30-May-2023 13:42:12.639,0.26799726486206055,31206,168621884,45495,-0.2667045593261719,-0.6545571088790894,0.6546767950057983,168621888
30-May-2023 13:42:13.639,0.2679753303527832,31238,168621884,45495,-0.26668334007263184,-0.6545650959014893,0.6546863317489624,168621889
30-May-2023 13:42:14.639,0.2679522633552551,31238,168621884,45495,-0.2666621804237366,-0.6545730829238892,0.6546964645385742,168621890
30-May-2023 13:42:15.639,0.2679300308227539,31238,168621884,45495,-0.266634464263916,-0.6545826196670532,0.6547071933746338,168621891
30-May-2023 13:42:16.639,0.2679048776626587,31238,168621884,45495,-0.26661086082458496,-0.6545929908752441,0.6547168493270874,168621892
30-May-2023 13:42:17.639,0.26787829399108887,31238,168621884,45495,-0.26658761501312256,-0.6546013355255127,0.654728889465332,168621893
30-May-2023 13:42:18.639,0.2678537964820862,31238,168621884,45495,-0.2665594220161438,-0.6546142101287842,0.6547375917434692,168621894
30-May-2023 13:42:19.639,0.2678273320198059,31238,168621884,45495,-0.266534686088562,-0.654625654220581,0.6547468900680542,168621895
30-May-2023 13:42:20.639,0.2678043842315674,31238,168621884,45495,-0.26651543378829956,-0.6546330451965332,0.6547569036483765,168621896
30-May-2023 13:42:21.639,0.26778167486190796,31238,168621884,45495,-0.26648926734924316,-0.6546436548233032,0.6547662019729614,168621897
30-May-2023 13:42:22.639,0.26775962114334106,31238,168621884,45495,-0.26646822690963745,-0.6546527147293091,0.6547744274139404,168621898
30-May-2023 13:42:23.639,0.2677353024482727,31238,168621884,45495,-0.2664453983306885,-0.6546617746353149,0.6547846794128418,168621899
30-May-2023 13:42:24.639,0.26771414279937744,31238,168621884,45495,-0.26642388105392456,-0.6546711921691895,0.6547929048538208,168621900
30-May-2023 13:42:25.639,0.26768797636032104,31238,168621884,45495,-0.2663975954055786,-0.6546816825866699,0.6548036336898804,168621901
30-May-2023 13:42:26.639,0.2676633596420288,31238,168621884,45495,-0.26636964082717896,-0.6546918153762817,0.6548150777816772,168621902
30-May-2023 13:42:27.639,0.26764023303985596,31238,168621884,45495,-0.26634663343429565,-0.6547008752822876,0.6548248529434204,168621903
30-May-2023 13:42:28.639,0.26761698722839355,31238,168621884,45495,-0.26632487773895264,-0.6547088623046875,0.6548352241516113,168621904
30-May-2023 13:42:29.639,0.2675928473472595,31238,168621884,45495,-0.26629793643951416,-0.6547218561172485,0.6548429727554321,168621905
30-May-2023 13:42:30.639,0.2675701975822449,31238,168621884,45495,-0.26627421379089355,-0.6547298431396484,0.6548535823822021,168621906
30-May-2023 13:42:31.639,0.2675468921661377,31238,168621884,45495,-0.26625126600265503,-0.654739499092102,0.654862642288208,168621907
30-May-2023 13:42:32.639,0.26752030849456787,31238,168621884,45495,-0.26622557640075684,-0.6547507047653198,0.6548728942871094,168621908
30-May-2023 13:42:33.639,0.267497718334198,31238,168621884,45495,-0.2662031650543213,-0.6547611951828003,0.6548806428909302,168621909
30-May-2023 13:42:34.639,0.26747292280197144,31238,168621884,45495,-0.2661787271499634,-0.6547682285308838,0.6548938751220703,168621910
30-May-2023 13:42:35.639,0.26744866371154785,31238,168621884,45495,-0.26615452766418457,-0.6547791957855225,0.6549025774002075,168621911
30-May-2023 13:42:36.639,0.2674254775047302,31238,168621884,45495,-0.26612913608551025,-0.6547904014587402,0.6549113988876343,168621912
30-May-2023 13:42:37.639,0.26739931106567383,31238,168621884,45495,-0.2661076784133911,-0.6547986268997192,0.654922366142273,168621913
30-May-2023 13:42:38.639,0.26737916469573975,31238,168621884,45495,-0.2660859227180481,-0.6548076868057251,0.654930591583252,168621914
30-May-2023 13:42:39.639,0.26735466718673706,31238,168621916,45488,-0.2660583257675171,-0.6548187732696533,0.6549406051635742,168621915
30-May-2023 13:42:40.639,0.26732951402664185,31238,168621916,45488,-0.2660379409790039,-0.6548269987106323,0.6549510955810547,168621916
30-May-2023 13:42:41.639,0.2673075199127197,31238,168621916,45488,-0.26600855588912964,-0.6548362970352173,0.6549626588821411,168621917
30-May-2023 13:42:42.639,0.26728355884552,31238,168621916,45488,-0.2659854292869568,-0.6548477411270142,0.6549704074859619,168621918
30-May-2023 13:42:43.639,0.2672543525695801,31238,168621916,45488,-0.2659606337547302,-0.6548597812652588,0.6549801826477051,168621919
30-May-2023 13:42:44.639,0.26722949743270874,31238,168621916,45488,-0.2659364342689514,-0.6548690795898438,0.6549909114837646,168621920
30-May-2023 13:42:45.639,0.2672082781791687,31270,168621916,45488,-0.26591068506240845,-0.6548802852630615,0.6549988985061646,168621921
30-May-2023 13:42:46.639,0.26718640327453613,31270,168621916,45488,-0.26589149236679077,-0.6548874378204346,0.6550084352493286,168621922
30-May-2023 13:42:47.639,0.26715952157974243,31270,168621916,45488,-0.26586729288101196,-0.6548981666564941,0.6550185680389404,168621923
30-May-2023 13:42:48.639,0.26714062690734863,31270,168621916,45488,-0.2658423185348511,-0.6549075841903687,0.6550270318984985,168621924
30-May-2023 13:42:49.639,0.26711398363113403,31270,168621916,45488,-0.2658185362815857,-0.6549155712127686,0.6550396680831909,168621925
30-May-2023 13:42:50.639,0.26709073781967163,31270,168621916,45488,-0.2657963037490845,-0.6549227237701416,0.6550511121749878,168621926
30-May-2023 13:42:51.639,0.26706838607788086,31270,168621916,45488,-0.265771746635437,-0.6549357175827026,0.6550568342208862,168621927
30-May-2023 13:42:52.639,0.26704370975494385,31270,168621916,45488,-0.2657461166381836,-0.6549463272094727,0.655066728591919,168621928
30-May-2023 13:42:53.639,0.2670176029205322,31270,168621916,45488,-0.2657204270362854,-0.6549570560455322,0.6550770998001099,168621929
30-May-2023 13:42:54.639,0.2669939398765564,31270,168621916,45488,-0.26569557189941406,-0.6549668312072754,0.6550871133804321,168621930
30-May-2023 13:42:55.639,0.26696979999542236,31270,168621916,45488,-0.26567256450653076,-0.6549773216247559,0.6550959348678589,168621931
30-May-2023 13:42:56.639,0.26694637537002563,31270,168621916,45488,-0.26565098762512207,-0.6549866199493408,0.6551049947738647,168621932
30-May-2023 13:42:57.639,0.2669261693954468,31270,168621916,45488,-0.26562631130218506,-0.6549944877624512,0.6551148891448975,168621933
30-May-2023 13:42:58.639,0.2668994665145874,31270,168621916,45488,-0.26560211181640625,-0.6550033092498779,0.6551268100738525,168621934
30-May-2023 13:42:59.639,0.2668760418891907,31270,168621916,45488,-0.2655813694000244,-0.6550118923187256,0.6551363468170166,168621935
30-May-2023 13:43:00.639,0.26685380935668945,31270,168621916,45488,-0.26555538177490234,-0.655022382736206,0.6551452875137329,168621936
30-May-2023 13:43:01.639,0.266829252243042,31270,168621916,45488,-0.2655326724052429,-0.6550308465957642,0.6551562547683716,168621937
30-May-2023 13:43:02.639,0.2668048143386841,31270,168621916,45488,-0.2655075192451477,-0.6550421714782715,0.6551650762557983,168621938
30-May-2023 13:43:03.639,0.26678216457366943,31270,168621916,45488,-0.265485942363739,-0.6550512313842773,0.6551737785339355,168621939
30-May-2023 13:43:04.639,0.26675528287887573,31270,168621916,45488,-0.2654566764831543,-0.6550647020339966,0.6551831960678101,168621940
30-May-2023 13:43:05.639,0.26673245429992676,31270,168621916,45488,-0.26543480157852173,-0.6550740003585815,0.6551921367645264,168621941
30-May-2023 13:43:06.639,0.2667079567909241,31270,168621916,45488,-0.2654078006744385,-0.655084490776062,0.6552027463912964,168621942
30-May-2023 13:43:07.639,0.26668602228164673,31270,168621916,45488,-0.2653912305831909,-0.6550912857055664,0.6552115678787231,168621943
30-May-2023 13:43:08.639,0.2666645050048828,31270,168621916,45488,-0.26536649465560913,-0.6551002264022827,0.6552213430404663,168621944
30-May-2023 13:43:09.639,0.2666422128677368,31270,168621916,45488,-0.2653420567512512,-0.6551097631454468,0.6552306413650513,168621945
30-May-2023 13:43:10.639,0.2666158676147461,31270,168621916,45488,-0.2653200626373291,-0.6551188230514526,0.6552410125732422,168621946
30-May-2023 13:43:11.639,0.2665918469429016,31270,168621948,45495,-0.2652919888496399,-0.6551293134689331,0.6552517414093018,168621947
30-May-2023 13:43:12.639,0.2665686011314392,31270,168621948,45495,-0.26526570320129395,-0.6551402807235718,0.6552609205245972,168621948
30-May-2023 13:43:13.639,0.2665398120880127,31270,168621948,45495,-0.26524269580841064,-0.6551505327224731,0.6552717685699463,168621949
30-May-2023 13:43:14.639,0.2665155529975891,31270,168621948,45495,-0.2652163505554199,-0.6551631689071655,0.6552795171737671,168621950
30-May-2023 13:43:15.639,0.26649200916290283,31270,168621948,45495,-0.26518917083740234,-0.6551727056503296,0.6552906036376953,168621951
30-May-2023 13:43:16.639,0.2664695382118225,31270,168621948,45495,-0.2651718258857727,-0.6551790237426758,0.6553007364273071,168621952
30-May-2023 13:43:17.639,0.2664441466331482,31302,168621948,45495,-0.2651481032371521,-0.6551902294158936,0.6553090810775757,168621953
30-May-2023 13:43:18.639,0.26642394065856934,31302,168621948,45495,-0.2651233673095703,-0.6552002429962158,0.6553175449371338,168621954
30-May-2023 13:43:19.639,0.2663983106613159,31302,168621948,45495,-0.2651022672653198,-0.6552096605300903,0.6553270816802979,168621955
30-May-2023 13:43:20.639,0.2663761377334595,31302,168621948,45495,-0.2650805711746216,-0.6552178859710693,0.6553363800048828,168621956
30-May-2023 13:43:21.639,0.2663537263870239,31302,168621948,45495,-0.26505279541015625,-0.6552271842956543,0.655347466468811,168621957
30-May-2023 13:43:22.639,0.26632583141326904,31302,168621948,45495,-0.2650286555290222,-0.6552383899688721,0.6553574800491333,168621958
30-May-2023 13:43:23.639,0.2663037180900574,31302,168621948,45495,-0.2650067210197449,-0.6552470922470093,0.6553664207458496,168621959
30-May-2023 13:43:24.639,0.2662796974182129,31302,168621948,45495,-0.2649807929992676,-0.6552574634552002,0.6553763151168823,168621960
30-May-2023 13:43:25.639,0.2662582993507385,31302,168621948,45495,-0.26495736837387085,-0.6552667617797852,0.6553851366043091,168621961
30-May-2023 13:43:26.639,0.2662311792373657,31302,168621948,45495,-0.26493358612060547,-0.6552764177322388,0.6553963422775269,168621962
30-May-2023 13:43:27.639,0.26620548963546753,31302,168621948,45495,-0.26490694284439087,-0.6552878618240356,0.65540611743927,168621963
30-May-2023 13:43:28.639,0.26618462800979614,31302,168621948,45495,-0.26488250494003296,-0.6552959680557251,0.6554162502288818,168621964
30-May-2023 13:43:29.639,0.266160249710083,31302,168621948,45495,-0.2648622989654541,-0.6553046703338623,0.6554256677627563,168621965
30-May-2023 13:43:30.639,0.26613497734069824,31302,168621948,45495,-0.2648385763168335,-0.6553162336349487,0.6554340124130249,168621966
30-May-2023 13:43:31.639,0.2661147713661194,31302,168621948,45495,-0.2648113965988159,-0.6553264856338501,0.6554425954818726,168621967
30-May-2023 13:43:32.639,0.26608991622924805,31302,168621948,45495,-0.2647901177406311,-0.6553369760513306,0.655450701713562,168621968
30-May-2023 13:43:33.639,0.2660648822784424,31302,168621948,45495,-0.26476699113845825,-0.6553444862365723,0.6554628610610962,168621969
30-May-2023 13:43:34.639,0.26604193449020386,31302,168621948,45495,-0.2647431492805481,-0.6553529500961304,0.6554737091064453,168621970
30-May-2023 13:43:35.639,0.266018271446228,31302,168621948,45495,-0.2647162675857544,-0.6553643941879272,0.6554827690124512,168621971
30-May-2023 13:43:36.639,0.2659914493560791,31302,168621948,45495,-0.2646920084953308,-0.6553761959075928,0.6554917097091675,168621972
30-May-2023 13:43:37.639,0.2659693956375122,31302,168621948,45495,-0.26466792821884155,-0.6553839445114136,0.6555026769638062,168621973
30-May-2023 13:43:38.639,0.2659453749656677,31302,168621948,45495,-0.26464492082595825,-0.6553926467895508,0.6555124521255493,168621974
30-May-2023 13:43:39.639,0.2659205198287964,31302,168621948,45495,-0.26462215185165405,-0.6554031372070312,0.6555217504501343,168621975
30-May-2023 13:43:40.639,0.2658974528312683,31302,168621948,45495,-0.26459765434265137,-0.6554126739501953,0.6555314064025879,168621976
30-May-2023 13:43:41.639,0.26587772369384766,31302,168621948,45495,-0.264575719833374,-0.6554216146469116,0.6555390357971191,168621977
30-May-2023 13:43:42.639,0.26585257053375244,31302,168621948,45495,-0.264554500579834,-0.6554293632507324,0.6555500030517578,168621978
30-May-2023 13:43:43.639,0.2658277153968811,31302,168621980,45495,-0.2645292282104492,-0.655440092086792,0.6555595397949219,168621979
30-May-2023 13:43:44.639,0.26580357551574707,31302,168621980,45495,-0.2644999027252197,-0.6554515361785889,0.6555697917938232,168621980
30-May-2023 13:43:45.639,0.2657783031463623,31302,168621980,45495,-0.26447880268096924,-0.6554615497589111,0.6555787324905396,168621981
30-May-2023 13:43:46.639,0.26575398445129395,31302,168621980,45495,-0.26445460319519043,-0.6554712057113647,0.6555887460708618,168621982
30-May-2023 13:43:47.639,0.26573359966278076,31302,168621980,45495,-0.26443302631378174,-0.6554795503616333,0.6555973291397095,168621983
30-May-2023 13:43:48.639,0.26570814847946167,31302,168621980,45495,-0.2644081711769104,-0.6554901599884033,0.6556068658828735,168621984
30-May-2023 13:43:49.639,0.26568132638931274,31334,168621980,45495,-0.26438605785369873,-0.6554998159408569,0.655617356300354,168621985
30-May-2023 13:43:50.639,0.2656603455543518,31334,168621980,45495,-0.26435935497283936,-0.6555089950561523,0.6556271314620972,168621986
30-May-2023 13:43:51.639,0.2656366229057312,31334,168621980,45495,-0.26433300971984863,-0.6555207967758179,0.6556357145309448,168621987
30-May-2023 13:43:52.639,0.2656114101409912,31334,168621980,45495,-0.2643129229545593,-0.6555277109146118,0.6556470394134521,168621988
30-May-2023 13:43:53.639,0.26558995246887207,31334,168621980,45495,-0.26428526639938354,-0.6555377244949341,0.6556570529937744,168621989
30-May-2023 13:43:54.639,0.2655671238899231,31334,168621980,45495,-0.2642620801925659,-0.6555455923080444,0.6556675434112549,168621990
30-May-2023 13:43:55.639,0.26553988456726074,31334,168621980,45495,-0.2642410397529602,-0.6555556058883667,0.6556771993637085,168621991
30-May-2023 13:43:56.639,0.2655159831047058,31334,168621980,45495,-0.2642146348953247,-0.6555675268173218,0.6556856632232666,168621992
30-May-2023 13:43:57.639,0.2654951810836792,31334,168621980,45495,-0.26419347524642944,-0.6555774211883545,0.6556926965713501,168621993
30-May-2023 13:43:58.639,0.2654690742492676,31334,168621980,45495,-0.2641703486442566,-0.6555869579315186,0.6557031869888306,168621994
30-May-2023 13:43:59.639,0.2654449939727783,31334,168621980,45495,-0.2641459107398987,-0.6555970907211304,0.6557127237319946,168621995
30-May-2023 13:44:00.639,0.26542240381240845,31334,168621980,45495,-0.26412153244018555,-0.6556075811386108,0.6557207107543945,168621996
30-May-2023 13:44:01.639,0.26539748907089233,31334,168621980,45495,-0.26409900188446045,-0.6556146144866943,0.6557328701019287,168621997
30-May-2023 13:44:02.639,0.26537466049194336,31334,168621980,45495,-0.2640751600265503,-0.6556234359741211,0.6557430028915405,168621998
30-May-2023 13:44:03.639,0.2653486728668213,31334,168621980,45495,-0.2640477418899536,-0.6556332111358643,0.6557549238204956,168621999
30-May-2023 13:44:04.639,0.26533108949661255,31334,168621980,45495,-0.2640286684036255,-0.6556404829025269,0.6557623147964478,168622000
30-May-2023 13:44:05.639,0.2653042674064636,31334,168621980,45495,-0.26400142908096313,-0.6556512117385864,0.655773401260376,168622001
30-May-2023 13:44:06.639,0.2652806043624878,31334,168621980,45495,-0.26397520303726196,-0.6556622982025146,0.6557824611663818,168622002
30-May-2023 13:44:07.639,0.2652561664581299,31334,168621980,45495,-0.2639528512954712,-0.6556739807128906,0.655789852142334,168622003
30-May-2023 13:44:08.639,0.2652290463447571,31334,168621980,45495,-0.2639322876930237,-0.655683159828186,0.6557997465133667,168622004
30-May-2023 13:44:09.639,0.26520299911499023,31334,168621980,45495,-0.2639036774635315,-0.6556955575942993,0.6558094024658203,168622005
30-May-2023 13:44:10.639,0.2651801109313965,31334,168621980,45495,-0.26388001441955566,-0.6557064056396484,0.6558173894882202,168622006
30-May-2023 13:44:11.639,0.2651593089103699,31334,168621980,45495,-0.26385849714279175,-0.6557121276855469,0.6558287143707275,168622007
30-May-2023 13:44:12.639,0.265134334564209,31334,168621980,45495,-0.26383399963378906,-0.65572190284729,0.6558390855789185,168622008
30-May-2023 13:44:13.639,0.2651098370552063,31334,168621980,45495,-0.26380831003189087,-0.655731201171875,0.6558495759963989,168622009
30-May-2023 13:44:14.639,0.26508790254592896,31334,168621980,45495,-0.26378536224365234,-0.6557410955429077,0.6558576822280884,168622010
30-May-2023 13:44:15.639,0.2650626301765442,31334,168622012,45488,-0.26376134157180786,-0.6557493209838867,0.6558696031570435,168622011
30-May-2023 13:44:16.639,0.26503854990005493,31334,168622012,45488,-0.26373815536499023,-0.6557581424713135,0.6558799743652344,168622012
30-May-2023 13:44:17.639,0.26501548290252686,31334,168622012,45488,-0.2637130618095398,-0.6557698249816895,0.6558874845504761,168622013
30-May-2023 13:44:18.639,0.26498907804489136,31334,168622012,45488,-0.2636873722076416,-0.6557811498641968,0.6558972597122192,168622014
30-May-2023 13:44:19.639,0.26496422290802,31334,168622012,45488,-0.2636670470237732,-0.6557897329330444,0.6559070348739624,168622015
30-May-2023 13:44:20.639,0.2649468779563904,31334,168622012,45488,-0.2636442184448242,-0.655799150466919,0.6559135913848877,168622016
30-May-2023 13:44:21.639,0.26491981744766235,31366,168622012,45488,-0.2636193037033081,-0.6558091640472412,0.6559247970581055,168622017
30-May-2023 13:44:22.639,0.2648940086364746,31366,168622012,45488,-0.2635921835899353,-0.6558196544647217,0.6559352874755859,168622018
30-May-2023 13:44:23.639,0.2648717164993286,31366,168622012,45488,-0.2635694146156311,-0.6558269262313843,0.6559462547302246,168622019
30-May-2023 13:44:24.639,0.26484471559524536,31366,168622012,45488,-0.26354628801345825,-0.655838131904602,0.6559548377990723,168622020
30-May-2023 13:44:25.639,0.26482075452804565,31366,168622012,45488,-0.2635224461555481,-0.655847430229187,0.6559650897979736,168622021
30-May-2023 13:44:26.639,0.2647998332977295,31366,168622012,45488,-0.2634972929954529,-0.6558566093444824,0.6559748649597168,168622022
30-May-2023 13:44:27.639,0.2647719979286194,31366,168622012,45488,-0.2634715437889099,-0.6558668613433838,0.6559861898422241,168622023
30-May-2023 13:44:28.639,0.26474934816360474,31366,168622012,45488,-0.2634536027908325,-0.6558775901794434,0.6559916734695435,168622024
30-May-2023 13:44:29.639,0.2647266983985901,31366,168622012,45488,-0.2634255290031433,-0.6558871269226074,0.6560021638870239,168622025
30-May-2023 13:44:30.639,0.26470351219177246,31366,168622012,45488,-0.2634006142616272,-0.6558959484100342,0.656012773513794,168622026
30-May-2023 13:44:31.639,0.2646760940551758,31366,168622012,45488,-0.263378381729126,-0.6559047698974609,0.6560238599777222,168622027
30-May-2023 13:44:32.639,0.2646530866622925,31366,168622012,45488,-0.26335394382476807,-0.6559165716171265,0.6560317277908325,168622028
30-May-2023 13:44:33.639,0.26463204622268677,31366,168622012,45488,-0.26332324743270874,-0.6559268236160278,0.6560420989990234,168622029
30-May-2023 13:44:34.639,0.2646052837371826,31366,168622012,45488,-0.2633060812950134,-0.6559333801269531,0.6560529470443726,168622030
30-May-2023 13:44:35.639,0.2645834684371948,31366,168622012,45488,-0.263282835483551,-0.6559433937072754,0.6560611724853516,168622031
30-May-2023 13:44:36.639,0.2645624876022339,31366,168622012,45488,-0.2632520794868469,-0.655954122543335,0.6560711860656738,168622032
30-May-2023 13:44:37.639,0.2645304799079895,31366,168622012,45488,-0.26323437690734863,-0.6559643745422363,0.6560810804367065,168622033
30-May-2023 13:44:38.639,0.264507532119751,31366,168622012,45488,-0.26321059465408325,-0.6559735536575317,0.6560907363891602,168622034
30-May-2023 13:44:39.639,0.2644866704940796,31366,168622012,45488,-0.26317816972732544,-0.6559872627258301,0.656098484992981,168622035
30-May-2023 13:44:40.639,0.2644585371017456,31366,168622012,45488,-0.26315921545028687,-0.6559947729110718,0.6561099290847778,168622036
30-May-2023 13:44:41.639,0.26443564891815186,31366,168622012,45488,-0.263141393661499,-0.656002402305603,0.656118631362915,168622037
30-May-2023 13:44:42.639,0.2644169330596924,31366,168622012,45488,-0.2631111741065979,-0.6560144424438477,0.6561260223388672,168622038
30-May-2023 13:44:43.639,0.2643902897834778,31366,168622012,45488,-0.26309049129486084,-0.6560217142105103,0.6561380624771118,168622039
30-May-2023 13:44:44.639,0.2643638849258423,31366,168622012,45488,-0.2630711793899536,-0.6560302972793579,0.6561475992202759,168622040
30-May-2023 13:44:45.639,0.26434504985809326,31366,168622012,45488,-0.2630411386489868,-0.6560434103012085,0.6561545133590698,168622041
30-May-2023 13:44:46.639,0.26432186365127563,31366,168622012,45488,-0.26301872730255127,-0.6560518741607666,0.656164288520813,168622042
30-May-2023 13:44:47.639,0.26429176330566406,31366,168622044,45488,-0.2629966735839844,-0.6560606956481934,0.6561764478683472,168622043
30-May-2023 13:44:48.639,0.264274537563324,31366,168622044,45488,-0.26296693086624146,-0.6560714244842529,0.6561845541000366,168622044
30-May-2023 13:44:49.639,0.26424819231033325,31366,168622044,45488,-0.2629425525665283,-0.6560806035995483,0.6561957597732544,168622045
30-May-2023 13:44:50.639,0.26422184705734253,31366,168622044,45488,-0.26292556524276733,-0.656089186668396,0.6562047004699707,168622046
30-May-2023 13:44:51.639,0.26420289278030396,31366,168622044,45488,-0.26289647817611694,-0.6560989618301392,0.6562139987945557,168622047
30-May-2023 13:44:52.639,0.2641766667366028,31366,168622044,45488,-0.26287204027175903,-0.6561087369918823,0.6562247276306152,168622048
30-May-2023 13:44:53.639,0.26414644718170166,31398,168622044,45488,-0.2628536820411682,-0.6561175584793091,0.6562352180480957,168622049
30-May-2023 13:44:54.639,0.2641300559043884,31398,168622044,45488,-0.26282697916030884,-0.6561266183853149,0.6562436819076538,168622050
30-May-2023 13:44:55.639,0.2641054391860962,31398,168622044,45488,-0.2628040313720703,-0.656137228012085,0.6562521457672119,168622051
30-May-2023 13:44:56.640,0.2640812397003174,31398,168622044,45488,-0.26278525590896606,-0.6561446189880371,0.6562621593475342,168622052
30-May-2023 13:44:57.640,0.26406002044677734,31398,168622044,45488,-0.2627594470977783,-0.6561532020568848,0.6562720537185669,168622053
30-May-2023 13:44:58.640,0.2640371322631836,31398,168622044,45488,-0.26273083686828613,-0.6561661958694458,0.6562799215316772,168622054
30-May-2023 13:44:59.640,0.26400816440582275,31398,168622044,45488,-0.2627081274986267,-0.6561754941940308,0.6562914848327637,168622055
30-May-2023 13:45:00.640,0.2639833092689514,31398,168622044,45488,-0.26268261671066284,-0.6561844348907471,0.6563025712966919,168622056
30-May-2023 13:45:01.640,0.2639613747596741,31398,168622044,45488,-0.2626528739929199,-0.6561955213546753,0.656312108039856,168622057
30-May-2023 13:45:02.640,0.2639339566230774,31398,168622044,45488,-0.2626330852508545,-0.656204342842102,0.6563222408294678,168622058
30-May-2023 13:45:03.640,0.26391172409057617,31398,168622044,45488,-0.2626095414161682,-0.6562159061431885,0.6563291549682617,168622059
30-May-2023 13:45:04.640,0.26389092206954956,31398,168622044,45488,-0.2625850439071655,-0.656224250793457,0.6563389301300049,168622060
30-May-2023 13:45:05.640,0.26386427879333496,31398,168622044,45488,-0.26256293058395386,-0.6562345027923584,0.6563483476638794,168622061
30-May-2023 13:45:06.640,0.2638436555862427,31398,168622044,45488,-0.26253730058670044,-0.6562440395355225,0.6563572883605957,168622062
30-May-2023 13:45:07.640,0.2638203501701355,31398,168622044,45488,-0.26251453161239624,-0.6562525033950806,0.656367301940918,168622063
30-May-2023 13:45:08.640,0.26379597187042236,31398,168622044,45488,-0.2624918818473816,-0.656262993812561,0.6563760042190552,168622064
30-May-2023 13:45:09.640,0.2637695074081421,31398,168622044,45488,-0.26246291399002075,-0.6562747955322266,0.6563863754272461,168622065
30-May-2023 13:45:10.640,0.263746976852417,31398,168622044,45488,-0.26244014501571655,-0.6562831401824951,0.6563961505889893,168622066
30-May-2023 13:45:11.640,0.26372063159942627,31398,168622044,45488,-0.26241379976272583,-0.6562937498092651,0.6564061641693115,168622067
30-May-2023 13:45:12.640,0.2636985182762146,31398,168622044,45488,-0.2623896598815918,-0.6563025712966919,0.6564159393310547,168622068
30-May-2023 13:45:13.640,0.2636767625808716,31398,168622044,45488,-0.26237165927886963,-0.6563111543655396,0.6564234495162964,168622069
30-May-2023 13:45:14.640,0.26365113258361816,31398,168622044,45488,-0.2623480558395386,-0.6563200950622559,0.6564340591430664,168622070
30-May-2023 13:45:15.640,0.2636287212371826,31398,168622044,45488,-0.26232463121414185,-0.6563295125961304,0.6564431190490723,168622071
30-May-2023 13:45:16.640,0.26360321044921875,31398,168622044,45488,-0.26229721307754517,-0.6563395261764526,0.6564544439315796,168622072
30-May-2023 13:45:17.640,0.2635769248008728,31398,168622044,45488,-0.262273371219635,-0.6563494205474854,0.6564645767211914,168622073
30-May-2023 13:45:18.640,0.26355481147766113,31398,168622044,45488,-0.2622472643852234,-0.6563599109649658,0.6564733982086182,168622074
30-May-2023 13:45:19.640,0.26353180408477783,31398,168622076,45488,-0.26222652196884155,-0.6563671827316284,0.6564838886260986,168622075
30-May-2023 13:45:20.640,0.26350706815719604,31398,168622076,45488,-0.2622033357620239,-0.6563775539398193,0.6564927101135254,168622076
30-May-2023 13:45:21.640,0.2634868621826172,31398,168622076,45488,-0.2621766924858093,-0.6563879251480103,0.6565006971359253,168622077
30-May-2023 13:45:22.640,0.2634584903717041,31398,168622076,45488,-0.26215291023254395,-0.6563990116119385,0.656510591506958,168622078
30-May-2023 13:45:23.640,0.2634325623512268,31398,168622076,45488,-0.26213008165359497,-0.6564098596572876,0.6565194129943848,168622079
30-May-2023 13:45:24.640,0.2634121775627136,31398,168622076,45488,-0.2621035575866699,-0.6564182043075562,0.6565296649932861,168622080
30-May-2023 13:45:25.640,0.2633863091468811,31430,168622076,45488,-0.26207876205444336,-0.6564294099807739,0.656538724899292,168622081
30-May-2023 13:45:26.640,0.2633633613586426,31430,168622076,45488,-0.2620617151260376,-0.6564362049102783,0.656548261642456,168622082
30-May-2023 13:45:27.640,0.26334327459335327,31430,168622076,45488,-0.2620331048965454,-0.6564472913742065,0.6565567255020142,168622083
30-May-2023 13:45:28.640,0.2633177638053894,31430,168622076,45488,-0.2620124816894531,-0.6564545631408691,0.6565674543380737,168622084
30-May-2023 13:45:29.640,0.26329195499420166,31430,168622076,45488,-0.261993408203125,-0.6564621925354004,0.6565777063369751,168622085
30-May-2023 13:45:30.640,0.2632719874382019,31430,168622076,45488,-0.2619630694389343,-0.6564743518829346,0.6565858125686646,168622086
30-May-2023 13:45:31.640,0.26324373483657837,31430,168622076,45488,-0.26193761825561523,-0.6564851999282837,0.6565965414047241,168622087
30-May-2023 13:45:32.640,0.26321887969970703,31430,168622076,45488,-0.2619212865829468,-0.6564927101135254,0.6566054821014404,168622088
30-May-2023 13:45:33.640,0.2631987929344177,31430,168622076,45488,-0.26188749074935913,-0.6565054655075073,0.6566143035888672,168622089
30-May-2023 13:45:34.640,0.26317352056503296,31430,168622076,45488,-0.26186424493789673,-0.6565151214599609,0.6566241979598999,168622090
30-May-2023 13:45:35.640,0.26314592361450195,31430,168622076,45488,-0.26184380054473877,-0.6565223932266235,0.6566359996795654,168622091
30-May-2023 13:45:36.640,0.26312965154647827,31430,168622076,45488,-0.2618165612220764,-0.6565331220626831,0.6566426753997803,168622092
30-May-2023 13:45:37.640,0.2631044387817383,31430,168622076,45488,-0.2617921233177185,-0.65654456615448,0.6566511392593384,168622093
30-May-2023 13:45:38.640,0.2630746364593506,31430,168622076,45488,-0.26177287101745605,-0.6565530300140381,0.6566622257232666,168622094
30-May-2023 13:45:39.640,0.2630583643913269,31430,168622076,45488,-0.2617482542991638,-0.6565605401992798,0.6566711664199829,168622095
30-May-2023 13:45:40.640,0.2630358338356018,31430,168622076,45488,-0.2617242932319641,-0.6565715074539185,0.6566785573959351,168622096
30-May-2023 13:45:41.640,0.2630040645599365,31430,168622076,45488,-0.2617037296295166,-0.6565825939178467,0.6566883325576782,168622097
30-May-2023 13:45:42.640,0.2629859447479248,31430,168622076,45488,-0.26167964935302734,-0.6565902233123779,0.6566976308822632,168622098
30-May-2023 13:45:43.640,0.26296067237854004,31430,168622076,45488,-0.2616499066352844,-0.6566011905670166,0.6567085981369019,168622099
30-May-2023 13:45:44.640,0.26293259859085083,31430,168622076,45488,-0.26163095235824585,-0.6566097736358643,0.6567189693450928,168622100
30-May-2023 13:45:45.640,0.2629091739654541,31430,168622076,45488,-0.2616010904312134,-0.6566221714019775,0.6567279100418091,168622101
30-May-2023 13:45:46.640,0.2628887891769409,31430,168622076,45488,-0.26157861948013306,-0.6566294431686401,0.6567375659942627,168622102
30-May-2023 13:45:47.640,0.2628583312034607,31430,168622076,45488,-0.2615543007850647,-0.6566383838653564,0.6567506790161133,168622103
30-May-2023 13:45:48.640,0.2628423571586609,31430,168622076,45488,-0.2615342140197754,-0.6566457748413086,0.6567578315734863,168622104
30-May-2023 13:45:49.640,0.2628173828125,31430,168622076,45488,-0.26150864362716675,-0.6566582918167114,0.6567654609680176,168622105
30-May-2023 13:45:50.640,0.2627906799316406,31430,168622076,45488,-0.2614883780479431,-0.6566668748855591,0.6567755937576294,168622106
30-May-2023 13:45:51.640,0.26276957988739014,31430,168622108,45488,-0.26146405935287476,-0.6566773653030396,0.6567831039428711,168622107
30-May-2023 13:45:52.640,0.26274925470352173,31430,168622108,45488,-0.26143741607666016,-0.65668785572052,0.6567913293838501,168622108
30-May-2023 13:45:53.640,0.26272040605545044,31430,168622108,45488,-0.26141655445098877,-0.656697154045105,0.6568019390106201,168622109
30-May-2023 13:45:54.640,0.2626953721046448,31430,168622108,45488,-0.26138973236083984,-0.6567068099975586,0.6568131446838379,168622110
30-May-2023 13:45:55.640,0.2626744508743286,31430,168622108,45488,-0.2613651156425476,-0.6567165851593018,0.6568214893341064,168622111
30-May-2023 13:45:56.640,0.2626429796218872,31430,168622108,45488,-0.2613402009010315,-0.6567268371582031,0.6568334102630615,168622112
30-May-2023 13:45:57.640,0.2626224160194397,31462,168622108,45488,-0.26131683588027954,-0.6567350625991821,0.656842827796936,168622113
30-May-2023 13:45:58.640,0.2626011371612549,31462,168622108,45488,-0.261290967464447,-0.6567432880401611,0.656853437423706,168622114
30-May-2023 13:45:59.640,0.262576699256897,31462,168622108,45488,-0.26127010583877563,-0.6567542552947998,0.6568605899810791,168622115
30-May-2023 13:46:00.640,0.26255089044570923,31462,168622108,45488,-0.26124221086502075,-0.6567651033401489,0.65687096118927,168622116
30-May-2023 13:46:01.640,0.2625309228897095,31462,168622108,45488,-0.2612225413322449,-0.6567733287811279,0.6568784713745117,168622117
30-May-2023 13:46:02.640,0.26250213384628296,31462,168622108,45488,-0.26119565963745117,-0.656785249710083,0.6568889617919922,168622118
30-May-2023 13:46:03.640,0.26248282194137573,31462,168622108,45488,-0.26117390394210815,-0.6567944288253784,0.6568962335586548,168622119
30-May-2023 13:46:04.640,0.26245760917663574,31462,168622108,45488,-0.2611485719680786,-0.6568033695220947,0.6569074392318726,168622120
30-May-2023 13:46:05.640,0.2624329924583435,31462,168622108,45488,-0.261127769947052,-0.6568119525909424,0.6569168567657471,168622121
30-May-2023 13:46:06.640,0.2624102830886841,31462,168622108,45488,-0.26110100746154785,-0.6568223237991333,0.656926155090332,168622122
30-May-2023 13:46:07.640,0.26238465309143066,31462,168622108,45488,-0.26107561588287354,-0.6568317413330078,0.6569373607635498,168622123
30-May-2023 13:46:08.640,0.26236075162887573,31462,168622108,45488,-0.26105421781539917,-0.6568390130996704,0.6569476127624512,168622124
30-May-2023 13:46:09.640,0.2623355984687805,31462,168622108,45488,-0.2610296607017517,-0.6568490266799927,0.656957745552063,168622125
30-May-2023 13:46:10.640,0.2623107433319092,31462,168622108,45488,-0.2610034942626953,-0.6568605899810791,0.6569662094116211,168622126
30-May-2023 13:46:11.640,0.2622852325439453,31462,168622108,45488,-0.26098495721817017,-0.6568684577941895,0.6569759845733643,168622127
30-May-2023 13:46:12.640,0.2622631788253784,31462,168622108,45488,-0.26095545291900635,-0.6568806171417236,0.6569844484329224,168622128
30-May-2023 13:46:13.640,0.2622404098510742,31462,168622108,45488,-0.26093459129333496,-0.6568882465362549,0.656994104385376,168622129
30-May-2023 13:46:14.640,0.26221412420272827,31462,168622108,45488,-0.260911226272583,-0.6568998098373413,0.6570024490356445,168622130
30-May-2023 13:46:15.640,0.26219427585601807,31462,168622108,45488,-0.26088452339172363,-0.6569100618362427,0.6570106744766235,168622131
30-May-2023 13:46:16.640,0.26217061281204224,31462,168622108,45488,-0.2608655095100403,-0.6569174528121948,0.6570203304290771,168622132
30-May-2023 13:46:17.640,0.2621423006057739,31462,168622108,45488,-0.2608407139778137,-0.6569277048110962,0.6570311784744263,168622133
30-May-2023 13:46:18.640,0.2621239423751831,31462,168622108,45488,-0.26081550121307373,-0.6569366455078125,0.6570396423339844,168622134
30-May-2023 13:46:19.640,0.2620961666107178,31462,168622108,45488,-0.2607869505882263,-0.6569476127624512,0.6570513248443604,168622135
30-May-2023 13:46:20.640,0.2620689868927002,31462,168622108,45488,-0.2607637047767639,-0.6569564342498779,0.6570621728897095,168622136
30-May-2023 13:46:21.640,0.26204824447631836,31462,168622108,45488,-0.2607366442680359,-0.6569660902023315,0.657071590423584,168622137
30-May-2023 13:46:22.640,0.26202476024627686,31462,168622108,45488,-0.2607129216194153,-0.656975507736206,0.6570810079574585,168622138
30-May-2023 13:46:23.640,0.2619969844818115,31462,168622140,45488,-0.2606942057609558,-0.6569856405258179,0.6570892333984375,168622139
30-May-2023 13:46:24.640,0.2619759440422058,31462,168622140,45488,-0.2606673836708069,-0.6569939851760864,0.6570999622344971,168622140
30-May-2023 13:46:25.640,0.26195383071899414,31462,168622140,45488,-0.26064491271972656,-0.6570042371749878,0.6571074724197388,168622141
30-May-2023 13:46:26.640,0.26192545890808105,31462,168622140,45488,-0.260622501373291,-0.6570142507553101,0.6571177244186401,168622142
30-May-2023 13:46:27.640,0.26190221309661865,31462,168622140,45488,-0.2605960965156555,-0.6570248603820801,0.657126784324646,168622143
30-May-2023 13:46:28.640,0.26187896728515625,31462,168622140,45488,-0.26057153940200806,-0.6570335626602173,0.6571370363235474,168622144
30-May-2023 13:46:29.640,0.26184964179992676,31494,168622140,45488,-0.260547399520874,-0.6570441722869873,0.6571474075317383,168622145
30-May-2023 13:46:30.640,0.2618291974067688,31494,168622140,45488,-0.2605215311050415,-0.6570552587509155,0.6571550369262695,168622146
30-May-2023 13:46:31.640,0.2618088722229004,31494,168622140,45488,-0.2605019211769104,-0.6570606231689453,0.65716552734375,168622147
30-May-2023 13:46:32.640,0.26178133487701416,31494,168622140,45488,-0.26047831773757935,-0.6570690870285034,0.6571775674819946,168622148
30-May-2023 13:46:33.640,0.2617589831352234,31494,168622140,45488,-0.2604518532752991,-0.6570792198181152,0.6571863889694214,168622149
30-May-2023 13:46:34.640,0.2617349624633789,31494,168622140,45488,-0.2604278326034546,-0.6570909023284912,0.6571937799453735,168622150
30-May-2023 13:46:35.640,0.26170873641967773,31494,168622140,45488,-0.2604069709777832,-0.6570993661880493,0.6572040319442749,168622151
30-May-2023 13:46:36.640,0.26168596744537354,31494,168622140,45488,-0.2603837251663208,-0.6571094989776611,0.6572121381759644,168622152
30-May-2023 13:46:37.640,0.26166462898254395,31494,168622140,45488,-0.2603590488433838,-0.6571184396743774,0.6572215557098389,168622153
30-May-2023 13:46:38.640,0.26164060831069946,31494,168622140,45488,-0.26033681631088257,-0.6571283340454102,0.6572302579879761,168622154
30-May-2023 13:46:39.640,0.2616139054298401,31494,168622140,45488,-0.2603101134300232,-0.6571389436721802,0.6572407484054565,168622155
30-May-2023 13:46:40.640,0.2615928649902344,31494,168622140,45488,-0.2602859139442444,-0.6571493148803711,0.6572487354278564,168622156
30-May-2023 13:46:41.640,0.26156651973724365,31494,168622140,45488,-0.260261595249176,-0.6571587324142456,0.6572593450546265,168622157
30-May-2023 13:46:42.640,0.26154273748397827,31494,168622140,45488,-0.2602378726005554,-0.6571677923202515,0.6572690010070801,168622158
30-May-2023 13:46:43.640,0.26152169704437256,31494,168622140,45488,-0.26021313667297363,-0.6571758985519409,0.6572788953781128,168622159
30-May-2023 13:46:44.640,0.2614958882331848,31494,168622140,45488,-0.260193407535553,-0.6571844816207886,0.6572885513305664,168622160
30-May-2023 13:46:45.640,0.2614750266075134,31494,168622140,45488,-0.26017051935195923,-0.657192587852478,0.6572978496551514,168622161
30-May-2023 13:46:46.640,0.26144939661026,31494,168622140,45488,-0.2601407766342163,-0.6572039127349854,0.6573084592819214,168622162
30-May-2023 13:46:47.640,0.26142215728759766,31494,168622140,45488,-0.2601173520088196,-0.6572142839431763,0.6573183536529541,168622163
30-May-2023 13:46:48.640,0.2613954544067383,31494,168622140,45488,-0.2600933909416199,-0.6572250127792358,0.65732741355896,168622164
30-May-2023 13:46:49.640,0.2613736391067505,31494,168622140,45488,-0.2600652575492859,-0.6572370529174805,0.6573352813720703,168622165
30-May-2023 13:46:50.640,0.26135069131851196,31494,168622140,45488,-0.2600480318069458,-0.6572436094284058,0.6573445796966553,168622166
30-May-2023 13:46:51.640,0.26132768392562866,31494,168622140,45488,-0.260023832321167,-0.6572529077529907,0.6573542356491089,168622167
30-May-2023 13:46:52.640,0.26130497455596924,31494,168622140,45488,-0.2600014805793762,-0.6572626829147339,0.6573623418807983,168622168
30-May-2023 13:46:53.640,0.2612813711166382,31494,168622140,45488,-0.2599796652793884,-0.6572706699371338,0.6573723554611206,168622169
30-May-2023 13:46:54.640,0.26125985383987427,31494,168622140,45488,-0.2599588632583618,-0.6572799682617188,0.6573798656463623,168622170
30-May-2023 13:46:55.640,0.2612335681915283,31494,168622172,45495,-0.25992947816848755,-0.657291054725647,0.6573907136917114,168622171
30-May-2023 13:46:56.640,0.2612086534500122,31494,168622172,45495,-0.2599028944969177,-0.6572997570037842,0.6574023962020874,168622172
30-May-2023 13:46:57.640,0.2611845135688782,31494,168622172,45495,-0.25987887382507324,-0.6573097705841064,0.6574115753173828,168622173
30-May-2023 13:46:58.640,0.2611595392227173,31494,168622172,45495,-0.2598573565483093,-0.6573176383972168,0.6574223041534424,168622174
30-May-2023 13:46:59.640,0.26113730669021606,31494,168622172,45495,-0.25982892513275146,-0.6573299169540405,0.6574300527572632,168622175
30-May-2023 13:47:00.640,0.26111435890197754,31494,168622172,45495,-0.25980740785598755,-0.6573371887207031,0.6574403047561646,168622176
30-May-2023 13:47:01.640,0.2610834240913391,31526,168622172,45495,-0.25978612899780273,-0.6573479175567627,0.6574501991271973,168622177
30-May-2023 13:47:02.640,0.2610672116279602,31526,168622172,45495,-0.2597600221633911,-0.657357931137085,0.6574568748474121,168622178
30-May-2023 13:47:03.640,0.2610445022583008,31526,168622172,45495,-0.2597377300262451,-0.6573647260665894,0.6574679613113403,168622179
30-May-2023 13:47:04.640,0.2610165476799011,31526,168622172,45495,-0.259721040725708,-0.6573729515075684,0.6574774980545044,168622180
30-May-2023 13:47:05.640,0.26099342107772827,31526,168622172,45495,-0.2596891522407532,-0.6573854684829712,0.6574867963790894,168622181
30-May-2023 13:47:06.640,0.26097047328948975,31526,168622172,45495,-0.25966131687164307,-0.657396674156189,0.6574956178665161,168622182
30-May-2023 13:47:07.640,0.26094257831573486,31526,168622172,45495,-0.2596406936645508,-0.6574051380157471,0.6575064659118652,168622183
30-May-2023 13:47:08.640,0.2609197497367859,31526,168622172,45495,-0.2596129775047302,-0.6574167013168335,0.6575149297714233,168622184
30-May-2023 13:47:09.640,0.2608987092971802,31526,168622172,45495,-0.2595866918563843,-0.6574245691299438,0.6575257778167725,168622185
30-May-2023 13:47:10.640,0.2608718276023865,31526,168622172,45495,-0.259571373462677,-0.6574317216873169,0.657535195350647,168622186
30-May-2023 13:47:11.640,0.2608477473258972,31526,168622172,45495,-0.2595483660697937,-0.6574403047561646,0.6575454473495483,168622187
30-May-2023 13:47:12.640,0.2608290910720825,31526,168622172,45495,-0.259518027305603,-0.6574519872665405,0.6575530767440796,168622188
30-May-2023 13:47:13.640,0.2608012557029724,31526,168622172,45495,-0.25949937105178833,-0.6574578285217285,0.6575652360916138,168622189
30-May-2023 13:47:14.640,0.2607744336128235,31526,168622172,45495,-0.2594742178916931,-0.6574698686599731,0.657573938369751,168622190
30-May-2023 13:47:15.640,0.26075631380081177,31526,168622172,45495,-0.2594442367553711,-0.65748131275177,0.6575816869735718,168622191
30-May-2023 13:47:16.640,0.26072412729263306,31526,168622172,45495,-0.25942307710647583,-0.6574935913085938,0.6575906276702881,168622192
30-May-2023 13:47:17.640,0.2607017159461975,31526,168622172,45495,-0.25940269231796265,-0.6574989557266235,0.657602071762085,168622193
30-May-2023 13:47:18.640,0.26068413257598877,31526,168622172,45495,-0.25937390327453613,-0.65751051902771,0.6576088666915894,168622194
30-May-2023 13:47:19.640,0.2606559991836548,31526,168622172,45495,-0.25935232639312744,-0.6575175523757935,0.6576212644577026,168622195
30-May-2023 13:47:20.640,0.2606278657913208,31526,168622172,45495,-0.25933074951171875,-0.6575284004211426,0.6576300859451294,168622196
30-May-2023 13:47:21.640,0.26061034202575684,31526,168622172,45495,-0.2593041658401489,-0.657537579536438,0.6576387882232666,168622197
30-May-2023 13:47:22.640,0.26058506965637207,31526,168622172,45495,-0.25928133726119995,-0.6575474739074707,0.6576478481292725,168622198
30-May-2023 13:47:23.640,0.26055997610092163,31526,168622172,45495,-0.2592604160308838,-0.6575549840927124,0.6576581001281738,168622199
30-May-2023 13:47:24.640,0.2605389952659607,31526,168622172,45495,-0.25923073291778564,-0.6575647592544556,0.6576683521270752,168622200
30-May-2023 13:47:25.640,0.26051294803619385,31526,168622172,45495,-0.2592065930366516,-0.6575753688812256,0.6576776504516602,168622201
30-May-2023 13:47:26.640,0.26048481464385986,31526,168622172,45495,-0.25918644666671753,-0.6575837135314941,0.6576884984970093,168622202
30-May-2023 13:47:27.640,0.2604653835296631,31526,168622204,45488,-0.2591592073440552,-0.657593846321106,0.6576968431472778,168622203
30-May-2023 13:47:28.640,0.2604444622993469,31526,168622204,45488,-0.2591360807418823,-0.6576030254364014,0.6577050685882568,168622204
30-May-2023 13:47:29.640,0.26041513681411743,31526,168622204,45488,-0.2591148614883423,-0.6576124429702759,0.6577155590057373,168622205
30-May-2023 13:47:30.640,0.2603932023048401,31526,168622204,45488,-0.2590869069099426,-0.6576220989227295,0.6577256917953491,168622206
30-May-2023 13:47:31.640,0.26037144660949707,31526,168622204,45488,-0.2590661644935608,-0.6576300859451294,0.6577343940734863,168622207
30-May-2023 13:47:32.640,0.2603450417518616,31526,168622204,45488,-0.25904136896133423,-0.6576403379440308,0.657744288444519,168622208
30-May-2023 13:47:33.640,0.26032137870788574,31558,168622204,45488,-0.259014368057251,-0.6576505899429321,0.6577541828155518,168622209
30-May-2023 13:47:34.640,0.26029545068740845,31558,168622204,45488,-0.2589905261993408,-0.6576610803604126,0.6577630043029785,168622210
30-May-2023 13:47:35.640,0.2602728605270386,31558,168622204,45488,-0.2589670419692993,-0.657668948173523,0.657773494720459,168622211
30-May-2023 13:47:36.640,0.2602475881576538,31558,168622204,45488,-0.2589426040649414,-0.6576789617538452,0.6577832698822021,168622212
30-May-2023 13:47:37.640,0.26022785902023315,31558,168622204,45488,-0.25892049074172974,-0.6576881408691406,0.6577904224395752,168622213
30-May-2023 13:47:38.640,0.2602030038833618,31558,168622204,45488,-0.25889647006988525,-0.657698392868042,0.657799482345581,168622214
30-May-2023 13:47:39.640,0.2601798176765442,31558,168622204,45488,-0.2588738799095154,-0.657705545425415,0.6578105688095093,168622215
30-May-2023 13:47:40.640,0.26015257835388184,31558,168622204,45488,-0.2588491439819336,-0.6577165126800537,0.6578201055526733,168622216
30-May-2023 13:47:41.640,0.2601306438446045,31558,168622204,45488,-0.2588239312171936,-0.6577243804931641,0.6578308343887329,168622217
30-May-2023 13:47:42.640,0.2601034641265869,31558,168622204,45488,-0.25879836082458496,-0.657737135887146,0.6578389406204224,168622218
30-May-2023 13:47:43.640,0.2600770592689514,31558,168622204,45488,-0.25877439975738525,-0.6577465534210205,0.6578494310379028,168622219
30-May-2023 13:47:44.640,0.26005613803863525,31558,168622204,45488,-0.2587478756904602,-0.6577564477920532,0.65785813331604,168622220
30-May-2023 13:47:45.640,0.26003462076187134,31558,168622204,45488,-0.2587258219718933,-0.6577653884887695,0.6578665971755981,168622221
30-May-2023 13:47:46.640,0.26000654697418213,31558,168622204,45488,-0.2587018609046936,-0.6577752828598022,0.6578768491744995,168622222
30-May-2023 13:47:47.640,0.25998687744140625,31558,168622204,45488,-0.25867873430252075,-0.6577839851379395,0.6578850746154785,168622223
30-May-2023 13:47:48.640,0.25996559858322144,31558,168622204,45488,-0.25865620374679565,-0.6577928066253662,0.6578937768936157,168622224
30-May-2023 13:47:49.640,0.2599393129348755,31558,168622204,45488,-0.2586342692375183,-0.6577999591827393,0.6579054594039917,168622225
30-May-2023 13:47:50.640,0.2599164843559265,31558,168622204,45488,-0.25861024856567383,-0.6578099727630615,0.6579139232635498,168622226
30-May-2023 13:47:51.640,0.2598916292190552,31558,168622204,45488,-0.25858062505722046,-0.6578221321105957,0.6579234600067139,168622227
30-May-2023 13:47:52.640,0.25986534357070923,31558,168622204,45488,-0.2585641145706177,-0.6578259468078613,0.6579364538192749,168622228
30-May-2023 13:47:53.640,0.2598412036895752,31558,168622204,45488,-0.2585391402244568,-0.6578375101089478,0.6579440832138062,168622229
30-May-2023 13:47:54.640,0.2598155736923218,31558,168622204,45488,-0.25850534439086914,-0.6578527688980103,0.6579524278640747,168622230
30-May-2023 13:47:55.640,0.25978952646255493,31558,168622204,45488,-0.25848519802093506,-0.6578601598739624,0.6579627990722656,168622231
30-May-2023 13:47:56.640,0.259768545627594,31558,168622204,45488,-0.25846511125564575,-0.6578691005706787,0.6579701900482178,168622232
30-May-2023 13:47:57.640,0.25974708795547485,31558,168622204,45488,-0.2584390640258789,-0.6578774452209473,0.6579805612564087,168622233
30-May-2023 13:47:58.640,0.2597205638885498,31558,168622204,45488,-0.2584192156791687,-0.6578860282897949,0.6579900979995728,168622234
30-May-2023 13:47:59.640,0.2596988081932068,31558,168622236,45488,-0.258395791053772,-0.657894492149353,0.6579993963241577,168622235
30-May-2023 13:48:00.640,0.2596798539161682,31558,168622236,45488,-0.2583683729171753,-0.6579030752182007,0.6580091714859009,168622236
30-May-2023 13:48:01.640,0.2596505880355835,31558,168622236,45488,-0.2583463191986084,-0.657913088798523,0.6580194234848022,168622237
30-May-2023 13:48:02.640,0.2596254348754883,31558,168622236,45488,-0.2583240866661072,-0.6579234600067139,0.6580277681350708,168622238
30-May-2023 13:48:03.640,0.25960463285446167,31558,168622236,45488,-0.2582932114601135,-0.657934308052063,0.6580371856689453,168622239
30-May-2023 13:48:04.640,0.25957435369491577,31558,168622236,45488,-0.25826865434646606,-0.6579443216323853,0.6580488681793213,168622240
30-May-2023 13:48:05.640,0.25954973697662354,31590,168622236,45488,-0.25824493169784546,-0.657954216003418,0.6580581665039062,168622241
30-May-2023 13:48:06.640,0.2595328688621521,31590,168622236,45488,-0.25822263956069946,-0.6579635143280029,0.6580641269683838,168622242
30-May-2023 13:48:07.640,0.2595074772834778,31590,168622236,45488,-0.258200466632843,-0.657971978187561,0.6580743789672852,168622243
30-May-2023 13:48:08.640,0.25948137044906616,31590,168622236,45488,-0.25817447900772095,-0.6579811573028564,0.6580854654312134,168622244
30-May-2023 13:48:09.640,0.2594587802886963,31590,168622236,45488,-0.2581510543823242,-0.6579910516738892,0.6580938100814819,168622245
30-May-2023 13:48:10.640,0.25943559408187866,31590,168622236,45488,-0.2581273913383484,-0.6579991579055786,0.6581040620803833,168622246
30-May-2023 13:48:11.640,0.2594073414802551,31590,168622236,45488,-0.2581021189689636,-0.6580102443695068,0.6581140756607056,168622247
30-May-2023 13:48:12.640,0.2593846917152405,31590,168622236,45488,-0.2580731511116028,-0.6580209732055664,0.6581234931945801,168622248
30-May-2023 13:48:13.640,0.2593594789505005,31590,168622236,45488,-0.25805342197418213,-0.6580296754837036,0.658132791519165,168622249
30-May-2023 13:48:14.640,0.25933611392974854,31590,168622236,45488,-0.25803422927856445,-0.6580381393432617,0.6581407785415649,168622250
30-May-2023 13:48:15.640,0.2593156695365906,31590,168622236,45488,-0.2580080032348633,-0.6580464839935303,0.6581507921218872,168622251
30-May-2023 13:48:16.640,0.25929170846939087,31590,168622236,45488,-0.2579870820045471,-0.6580554246902466,0.6581597328186035,168622252
30-May-2023 13:48:17.640,0.2592639923095703,31590,168622236,45488,-0.25795918703079224,-0.658066987991333,0.6581698656082153,168622253
30-May-2023 13:48:18.640,0.25924164056777954,31590,168622236,45488,-0.2579324245452881,-0.6580758094787598,0.6581805944442749,168622254
30-May-2023 13:48:19.640,0.2592146396636963,31590,168622236,45488,-0.25790834426879883,-0.6580851078033447,0.6581912040710449,168622255
30-May-2023 13:48:20.640,0.2591913938522339,31590,168622236,45488,-0.25788551568984985,-0.6580954790115356,0.6581987142562866,168622256
30-May-2023 13:48:21.640,0.2591654658317566,31590,168622236,45488,-0.2578575611114502,-0.6581078767776489,0.6582075357437134,168622257
30-May-2023 13:48:22.640,0.25914275646209717,31590,168622236,45488,-0.257839560508728,-0.6581143140792847,0.6582169532775879,168622258
30-May-2023 13:48:23.640,0.2591187357902527,31590,168622236,45488,-0.25781190395355225,-0.658124566078186,0.6582270860671997,168622259
30-May-2023 13:48:24.640,0.25909823179244995,31590,168622236,45488,-0.2577897906303406,-0.6581330299377441,0.6582349538803101,168622260
30-May-2023 13:48:25.640,0.2590736150741577,31590,168622236,45488,-0.25777244567871094,-0.6581400632858276,0.6582444906234741,168622261
30-May-2023 13:48:26.640,0.2590513229370117,31590,168622236,45488,-0.257742702960968,-0.6581517457962036,0.6582531929016113,168622262
30-May-2023 13:48:27.640,0.25902509689331055,31590,168622236,45488,-0.25771474838256836,-0.6581622362136841,0.6582640409469604,168622263
30-May-2023 13:48:28.640,0.2589992880821228,31590,168622236,45488,-0.2576938271522522,-0.6581698656082153,0.65827476978302,168622264
30-May-2023 13:48:29.640,0.258975088596344,31590,168622236,45488,-0.2576674818992615,-0.6581810712814331,0.6582834720611572,168622265
30-May-2023 13:48:30.640,0.2589544653892517,31590,168622236,45488,-0.2576408386230469,-0.6581922769546509,0.6582908630371094,168622266
30-May-2023 13:48:31.640,0.25892555713653564,31590,168622268,45495,-0.2576214075088501,-0.6582016944885254,0.6583003997802734,168622267
30-May-2023 13:48:32.640,0.25890272855758667,31590,168622268,45495,-0.25759899616241455,-0.6582107543945312,0.6583095788955688,168622268
30-May-2023 13:48:33.640,0.258882999420166,31590,168622268,45495,-0.2575705051422119,-0.6582216024398804,0.6583175659179688,168622269
30-May-2023 13:48:34.640,0.2588549256324768,31590,168622268,45495,-0.25755125284194946,-0.6582304239273071,0.6583273410797119,168622270
30-May-2023 13:48:35.640,0.25883251428604126,31590,168622268,45495,-0.25753140449523926,-0.6582355499267578,0.6583384275436401,168622271
30-May-2023 13:48:36.640,0.2588121294975281,31590,168622268,45495,-0.2575024962425232,-0.6582455635070801,0.6583478450775146,168622272
30-May-2023 13:48:37.640,0.25878608226776123,31622,168622268,45495,-0.2574819326400757,-0.6582534313201904,0.6583585739135742,168622273
30-May-2023 13:48:38.640,0.25876277685165405,31622,168622268,45495,-0.2574574947357178,-0.6582628488540649,0.6583675146102905,168622274
30-May-2023 13:48:39.640,0.25873714685440063,31622,168622268,45495,-0.2574244737625122,-0.6582756042480469,0.6583777666091919,168622275
30-May-2023 13:48:40.640,0.25871121883392334,31622,168622268,45495,-0.2574031949043274,-0.6582851409912109,0.6583868265151978,168622276
30-May-2023 13:48:41.640,0.25868672132492065,31622,168622268,45495,-0.2573819160461426,-0.6582943201065063,0.6583956480026245,168622277
30-May-2023 13:48:42.640,0.2586655616760254,31622,168622268,45495,-0.2573525309562683,-0.6583071947097778,0.658402681350708,168622278
30-May-2023 13:48:43.640,0.25863873958587646,31622,168622268,45495,-0.25733351707458496,-0.6583162546157837,0.6584113836288452,168622279
30-May-2023 13:48:44.640,0.2586181163787842,31622,168622268,45495,-0.25731635093688965,-0.6583212614059448,0.6584213972091675,168622280
30-May-2023 13:48:45.640,0.25859880447387695,31622,168622268,45495,-0.2572881579399109,-0.6583333015441895,0.6584275960922241,168622281
30-May-2023 13:48:46.640,0.258572518825531,31622,168622268,45495,-0.2572671175003052,-0.6583410501480103,0.6584385633468628,168622282
30-May-2023 13:48:47.640,0.2585463523864746,31622,168622268,45495,-0.25724470615386963,-0.6583510637283325,0.6584477424621582,168622283
30-May-2023 13:48:48.640,0.2585240602493286,31622,168622268,45495,-0.25721442699432373,-0.6583608388900757,0.6584584712982178,168622284
30-May-2023 13:48:49.640,0.25849777460098267,31622,168622268,45495,-0.2571932077407837,-0.658369779586792,0.6584680080413818,168622285
30-May-2023 13:48:50.640,0.2584696412086487,31622,168622268,45495,-0.2571668028831482,-0.6583794355392456,0.6584799289703369,168622286
30-May-2023 13:48:51.640,0.2584500312805176,31622,168622268,45495,-0.2571380138397217,-0.6583893299102783,0.6584891080856323,168622287
30-May-2023 13:48:52.640,0.2584250569343567,31622,168622268,45495,-0.2571185231208801,-0.6583967208862305,0.658499002456665,168622288
30-May-2023 13:48:53.640,0.2583996653556824,31622,168622268,45495,-0.257096529006958,-0.6584067344665527,0.6585074663162231,168622289
30-May-2023 13:48:54.640,0.258381187915802,31622,168622268,45495,-0.25707417726516724,-0.6584137678146362,0.6585164070129395,168622290
30-May-2023 13:48:55.640,0.258355975151062,31622,168622268,45495,-0.25705206394195557,-0.6584237813949585,0.6585249900817871,168622291
30-May-2023 13:48:56.640,0.2583296298980713,31622,168622268,45495,-0.2570263147354126,-0.658435583114624,0.6585336923599243,168622292
30-May-2023 13:48:57.640,0.25831013917922974,31622,168622268,45495,-0.257004976272583,-0.6584426164627075,0.6585426330566406,168622293
30-May-2023 13:48:58.640,0.2582857012748718,31622,168622268,45495,-0.2569817900657654,-0.6584516763687134,0.6585516929626465,168622294
30-May-2023 13:48:59.640,0.25825679302215576,31622,168622268,45495,-0.2569538354873657,-0.6584644317626953,0.6585614681243896,168622295
30-May-2023 13:49:00.640,0.25823700428009033,31622,168622268,45495,-0.2569303512573242,-0.6584736108779907,0.6585692167282104,168622296
30-May-2023 13:49:01.640,0.25821226835250854,31622,168622268,45495,-0.25690722465515137,-0.6584806442260742,0.658581018447876,168622297
30-May-2023 13:49:02.640,0.25818395614624023,31622,168622268,45495,-0.2568795680999756,-0.6584919691085815,0.6585912704467773,168622298
30-May-2023 13:49:03.640,0.2581624388694763,31622,168622300,45495,-0.25685185194015503,-0.6585007905960083,0.6586018800735474,168622299
30-May-2023 13:49:04.640,0.258137583732605,31622,168622300,45495,-0.25682932138442993,-0.6585104465484619,0.6586107015609741,168622300
30-May-2023 13:49:05.640,0.25811392068862915,31622,168622300,45495,-0.25681066513061523,-0.6585167646408081,0.658621072769165,168622301
30-May-2023 13:49:06.640,0.2580910325050354,31622,168622300,45495,-0.25678420066833496,-0.658527135848999,0.6586297750473022,168622302
30-May-2023 13:49:07.640,0.258067786693573,31622,168622300,45495,-0.25676244497299194,-0.6585359573364258,0.658638596534729,168622303
30-May-2023 13:49:08.640,0.2580438256263733,31622,168622300,45495,-0.256740927696228,-0.6585465669631958,0.6586458683013916,168622304
30-May-2023 13:49:09.640,0.2580227851867676,31654,168622300,45495,-0.2567158341407776,-0.6585555076599121,0.6586549282073975,168622305
30-May-2023 13:49:10.640,0.2579982280731201,31654,168622300,45495,-0.2566905617713928,-0.6585654020309448,0.6586645841598511,168622306
30-May-2023 13:49:11.640,0.2579715847969055,31654,168622300,45495,-0.25666677951812744,-0.6585752964019775,0.6586741209030151,168622307
30-May-2023 13:49:12.640,0.2579500079154968,31654,168622300,45495,-0.25663888454437256,-0.658584475517273,0.6586843729019165,168622308
30-May-2023 13:49:13.640,0.2579230070114136,31654,168622300,45495,-0.2566153407096863,-0.6585937738418579,0.658694863319397,168622309
30-May-2023 13:49:14.640,0.2578989863395691,31654,168622300,45495,-0.2565922737121582,-0.6585999727249146,0.6587072610855103,168622310
30-May-2023 13:49:15.640,0.25787293910980225,31654,168622300,45495,-0.25656312704086304,-0.6586129665374756,0.6587158441543579,168622311
30-May-2023 13:49:16.640,0.2578492760658264,31654,168622300,45495,-0.25654399394989014,-0.6586205959320068,0.6587245464324951,168622312
30-May-2023 13:49:17.640,0.2578245997428894,31654,168622300,45495,-0.25652098655700684,-0.6586310863494873,0.6587330102920532,168622313
30-May-2023 13:49:18.640,0.25780415534973145,31654,168622300,45495,-0.2564980387687683,-0.6586419343948364,0.6587392091751099,168622314
30-May-2023 13:49:19.640,0.25777649879455566,31654,168622300,45495,-0.25647222995758057,-0.6586517095565796,0.6587501764297485,168622315
30-May-2023 13:49:20.640,0.2577534317970276,31654,168622300,45495,-0.2564479112625122,-0.6586605310440063,0.6587594747543335,168622316
30-May-2023 13:49:21.640,0.25773149728775024,31654,168622300,45495,-0.2564219832420349,-0.6586687564849854,0.6587703227996826,168622317
30-May-2023 13:49:22.640,0.25770246982574463,31654,168622300,45495,-0.2563972473144531,-0.6586799621582031,0.6587797403335571,168622318
30-May-2023 13:49:23.640,0.2576805353164673,31654,168622300,45495,-0.25637292861938477,-0.6586892604827881,0.658788800239563,168622319
30-May-2023 13:49:24.640,0.2576594948768616,31654,168622300,45495,-0.25635015964508057,-0.6586965322494507,0.6587988138198853,168622320
30-May-2023 13:49:25.640,0.257634699344635,31654,168622300,45495,-0.2563272714614868,-0.658705472946167,0.6588083505630493,168622321
30-May-2023 13:49:26.640,0.25761109590530396,31654,168622300,45495,-0.25630420446395874,-0.6587148904800415,0.6588166952133179,168622322
30-May-2023 13:49:27.640,0.257590115070343,31654,168622300,45495,-0.256277859210968,-0.6587245464324951,0.6588255167007446,168622323
30-May-2023 13:49:28.640,0.2575635313987732,31654,168622300,45495,-0.25625717639923096,-0.6587337255477905,0.6588349342346191,168622324
30-May-2023 13:49:29.640,0.25753843784332275,31654,168622300,45495,-0.25623196363449097,-0.6587420701980591,0.6588461399078369,168622325
30-May-2023 13:49:30.640,0.2575170397758484,31654,168622300,45495,-0.2562079429626465,-0.6587516069412231,0.6588542461395264,168622326
30-May-2023 13:49:31.640,0.2574927806854248,31654,168622300,45495,-0.2561851143836975,-0.6587598323822021,0.6588644981384277,168622327
30-May-2023 13:49:32.640,0.25746405124664307,31654,168622300,45495,-0.25615912675857544,-0.6587724685668945,0.6588732004165649,168622328
30-May-2023 13:49:33.640,0.2574431896209717,31654,168622300,45495,-0.2561357617378235,-0.6587804555892944,0.6588826179504395,168622329
30-May-2023 13:49:34.640,0.2574203610420227,31654,168622300,45495,-0.2561115026473999,-0.6587897539138794,0.6588915586471558,168622330
30-May-2023 13:49:35.640,0.2573917508125305,31654,168622332,45495,-0.2560856342315674,-0.6588006019592285,0.6589019298553467,168622331
30-May-2023 13:49:36.640,0.25737136602401733,31654,168622332,45495,-0.25606095790863037,-0.6588101387023926,0.6589100360870361,168622332
30-May-2023 13:49:37.640,0.25734323263168335,31654,168622332,45495,-0.25603485107421875,-0.6588202714920044,0.6589211225509644,168622333
30-May-2023 13:49:38.640,0.25732243061065674,31654,168622332,45495,-0.25601500272750854,-0.6588280200958252,0.6589293479919434,168622334
30-May-2023 13:49:39.640,0.2573009133338928,31654,168622332,45495,-0.25598883628845215,-0.6588380336761475,0.6589375734329224,168622335
30-May-2023 13:49:40.640,0.25727665424346924,31654,168622332,45495,-0.25596731901168823,-0.6588451862335205,0.6589483022689819,168622336
30-May-2023 13:49:41.640,0.25725144147872925,31686,168622332,45495,-0.25594329833984375,-0.6588548421859741,0.6589579582214355,168622337
30-May-2023 13:49:42.640,0.25723040103912354,31686,168622332,45495,-0.25591832399368286,-0.6588644981384277,0.658966064453125,168622338
30-May-2023 13:49:43.640,0.257202684879303,31686,168622332,45495,-0.2558959722518921,-0.6588735580444336,0.658976674079895,168622339
30-May-2023 13:49:44.640,0.2571808099746704,31686,168622332,45495,-0.2558714747428894,-0.6588835716247559,0.6589846611022949,168622340
30-May-2023 13:49:45.640,0.2571570873260498,31686,168622332,45495,-0.25584548711776733,-0.6588945388793945,0.658993124961853,168622341
30-May-2023 13:49:46.640,0.25712984800338745,31686,168622332,45495,-0.25582176446914673,-0.658906102180481,0.659001350402832,168622342
30-May-2023 13:49:47.640,0.25710737705230713,31686,168622332,45495,-0.2557976245880127,-0.6589120626449585,0.6590136289596558,168622343
30-May-2023 13:49:48.640,0.2570812702178955,31686,168622332,45495,-0.2557694911956787,-0.6589236259460449,0.6590230464935303,168622344
30-May-2023 13:49:49.640,0.25705981254577637,31686,168622332,45495,-0.2557474374771118,-0.6589310169219971,0.6590325832366943,168622345
30-May-2023 13:49:50.640,0.2570321559906006,31686,168622332,45495,-0.2557251453399658,-0.6589409112930298,0.6590421199798584,168622346
30-May-2023 13:49:51.640,0.2570078372955322,31686,168622332,45495,-0.25569677352905273,-0.6589522361755371,0.6590512990951538,168622347
30-May-2023 13:49:52.640,0.2569844126701355,31686,168622332,45495,-0.2556743025779724,-0.6589595079421997,0.6590619087219238,168622348
30-May-2023 13:49:53.640,0.2569590210914612,31686,168622332,45495,-0.2556515336036682,-0.6589703559875488,0.6590700149536133,168622349
30-May-2023 13:49:54.640,0.2569403052330017,31686,168622332,45495,-0.2556278109550476,-0.6589792966842651,0.659077525138855,168622350
30-May-2023 13:49:55.640,0.2569146752357483,31686,168622332,45495,-0.25560659170150757,-0.6589875221252441,0.6590871810913086,168622351
30-May-2023 13:49:56.640,0.2568902373313904,31686,168622332,45495,-0.25558239221572876,-0.65899658203125,0.6590970754623413,168622352
30-May-2023 13:49:57.640,0.25686752796173096,31686,168622332,45495,-0.25555145740509033,-0.6590076684951782,0.6591067314147949,168622353
30-May-2023 13:49:58.640,0.25684165954589844,31686,168622332,45495,-0.2555277347564697,-0.6590162515640259,0.659117579460144,168622354
30-May-2023 13:49:59.640,0.2568182349205017,31686,168622332,45495,-0.25550442934036255,-0.6590255498886108,0.6591264009475708,168622355
30-May-2023 13:50:00.640,0.25679123401641846,31686,168622332,45495,-0.25547635555267334,-0.6590378284454346,0.6591354608535767,168622356
30-May-2023 13:50:01.640,0.2567695379257202,31686,168622332,45495,-0.2554577589035034,-0.6590434312820435,0.6591454744338989,168622357
30-May-2023 13:50:02.640,0.25674909353256226,31686,168622332,45495,-0.2554357051849365,-0.6590529680252075,0.6591525077819824,168622358
30-May-2023 13:50:03.640,0.25672388076782227,31686,168622332,45495,-0.25541287660598755,-0.6590625047683716,0.6591618061065674,168622359
30-May-2023 13:50:04.640,0.25669950246810913,31686,168622332,45495,-0.2553884983062744,-0.6590726375579834,0.6591706275939941,168622360
30-May-2023 13:50:05.640,0.25667572021484375,31686,168622332,45495,-0.25536614656448364,-0.6590805053710938,0.6591806411743164,168622361
30-May-2023 13:50:06.640,0.2566508650779724,31686,168622332,45495,-0.25533926486968994,-0.659090518951416,0.6591907739639282,168622362
30-May-2023 13:50:07.640,0.2566242814064026,31686,168622364,45495,-0.2553136348724365,-0.6591010093688965,0.6592005491256714,168622363
30-May-2023 13:50:08.640,0.2566022276878357,31686,168622364,45495,-0.25528836250305176,-0.6591086387634277,0.659211277961731,168622364
30-May-2023 13:50:09.640,0.2565803527832031,31686,168622364,45495,-0.2552642226219177,-0.6591191291809082,0.6592189073562622,168622365
30-May-2023 13:50:10.640,0.2565528154373169,31686,168622364,45495,-0.25523990392684937,-0.6591280698776245,0.6592297554016113,168622366
30-May-2023 13:50:11.640,0.25653064250946045,31686,168622364,45495,-0.2552182078361511,-0.6591371297836304,0.6592377424240112,168622367
30-May-2023 13:50:12.640,0.25650936365127563,31686,168622364,45495,-0.25519251823425293,-0.6591478586196899,0.6592452526092529,168622368
30-May-2023 13:50:13.640,0.25647926330566406,31718,168622364,45495,-0.25516659021377563,-0.6591588258743286,0.6592559814453125,168622369
30-May-2023 13:50:14.640,0.2564554214477539,31718,168622364,45495,-0.2551444172859192,-0.6591670513153076,0.6592657566070557,168622370
30-May-2023 13:50:15.640,0.2564341425895691,31718,168622364,45495,-0.25511765480041504,-0.6591780185699463,0.659273624420166,168622371
30-May-2023 13:50:16.640,0.25640857219696045,31718,168622364,45495,-0.25509709119796753,-0.6591860055923462,0.6592835187911987,168622372
30-May-2023 13:50:17.640,0.2563842535018921,31718,168622364,45495,-0.25507301092147827,-0.6591957807540894,0.6592921018600464,168622373
30-May-2023 13:50:18.640,0.2563644051551819,31718,168622364,45495,-0.2550480365753174,-0.659203290939331,0.6593023538589478,168622374
30-May-2023 13:50:19.640,0.25633829832077026,31718,168622364,45495,-0.2550286054611206,-0.6592119932174683,0.6593109369277954,168622375
30-May-2023 13:50:20.640,0.2563149333000183,31718,168622364,45495,-0.2550010681152344,-0.6592217683792114,0.6593209505081177,168622376
30-May-2023 13:50:21.640,0.25629210472106934,31718,168622364,45495,-0.2549748420715332,-0.6592308282852173,0.6593309640884399,168622377
30-May-2023 13:50:22.640,0.2562655210494995,31718,168622364,45495,-0.2549527883529663,-0.6592402458190918,0.6593402624130249,168622378
30-May-2023 13:50:23.640,0.2562410831451416,31718,168622364,45495,-0.25492894649505615,-0.6592496633529663,0.659349799156189,168622379
30-May-2023 13:50:24.640,0.25621724128723145,31718,168622364,45495,-0.25490111112594604,-0.6592624187469482,0.6593571901321411,168622380
30-May-2023 13:50:25.640,0.25619304180145264,31718,168622364,45495,-0.25488054752349854,-0.6592702865600586,0.6593663692474365,168622381
30-May-2023 13:50:26.640,0.25617021322250366,31718,168622364,45495,-0.2548554539680481,-0.659279465675354,0.659375786781311,168622382
30-May-2023 13:50:27.640,0.256145179271698,31718,168622364,45495,-0.2548307180404663,-0.6592912673950195,0.6593835353851318,168622383
30-May-2023 13:50:28.640,0.2561222314834595,31718,168622364,45495,-0.25480830669403076,-0.6592981815338135,0.6593937873840332,168622384
30-May-2023 13:50:29.640,0.2561016082763672,31718,168622364,45495,-0.2547868490219116,-0.659305214881897,0.6594033241271973,168622385
30-May-2023 13:50:30.640,0.2560766935348511,31718,168622364,45495,-0.25476235151290894,-0.6593146324157715,0.6594130992889404,168622386
30-May-2023 13:50:31.640,0.2560495138168335,31718,168622364,45495,-0.2547405958175659,-0.659324049949646,0.659422755241394,168622387
30-May-2023 13:50:32.640,0.25602608919143677,31718,168622364,45495,-0.25471317768096924,-0.6593344211578369,0.659432053565979,168622388
30-May-2023 13:50:33.640,0.256003737449646,31718,168622364,45495,-0.25468671321868896,-0.6593445539474487,0.6594407558441162,168622389
30-May-2023 13:50:34.640,0.25597435235977173,31718,168622364,45495,-0.25466418266296387,-0.6593532562255859,0.659451961517334,168622390
30-May-2023 13:50:35.641,0.2559542655944824,31718,168622364,45495,-0.254638671875,-0.6593626737594604,0.6594600677490234,168622391
30-May-2023 13:50:36.641,0.2559347152709961,31718,168622364,45495,-0.2546154856681824,-0.6593712568283081,0.6594681739807129,168622392
30-May-2023 13:50:37.641,0.2559055685997009,31718,168622364,45495,-0.2545948028564453,-0.6593813896179199,0.6594774723052979,168622393
30-May-2023 13:50:38.641,0.25588667392730713,31718,168622364,45495,-0.2545704245567322,-0.6593884229660034,0.6594870090484619,168622394
30-May-2023 13:50:39.641,0.2558618187904358,31718,168622396,45488,-0.2545440196990967,-0.6593984365463257,0.6594970226287842,168622395
30-May-2023 13:50:40.641,0.2558368444442749,31718,168622396,45488,-0.2545272707939148,-0.659406304359436,0.6595052480697632,168622396
30-May-2023 13:50:41.641,0.2558126449584961,31718,168622396,45488,-0.2544969916343689,-0.6594175100326538,0.6595151424407959,168622397
30-May-2023 13:50:42.641,0.25578969717025757,31718,168622396,45488,-0.2544717788696289,-0.659427285194397,0.6595240831375122,168622398
30-May-2023 13:50:43.641,0.25576120615005493,31718,168622396,45488,-0.2544515132904053,-0.6594358682632446,0.659534215927124,168622399
30-May-2023 13:50:44.641,0.2557416558265686,31718,168622396,45488,-0.2544229030609131,-0.659446120262146,0.6595425605773926,168622400
30-May-2023 13:50:45.641,0.25571638345718384,31750,168622396,45488,-0.2543962597846985,-0.6594544649124146,0.6595543622970581,168622401
30-May-2023 13:50:46.641,0.25569015741348267,31750,168622396,45488,-0.25437819957733154,-0.6594628095626831,0.6595631837844849,168622402
30-May-2023 13:50:47.641,0.25566840171813965,31750,168622396,45488,-0.2543538808822632,-0.6594724655151367,0.6595712900161743,168622403
30-May-2023 13:50:48.641,0.25564873218536377,31750,168622396,45488,-0.25432974100112915,-0.6594827175140381,0.6595777273178101,168622404
30-May-2023 13:50:49.641,0.25562143325805664,31750,168622396,45488,-0.2543063759803772,-0.6594914197921753,0.6595888137817383,168622405
30-May-2023 13:50:50.641,0.25559747219085693,31750,168622396,45488,-0.2542837858200073,-0.6595005989074707,0.659597635269165,168622406
30-May-2023 13:50:51.641,0.25557535886764526,31750,168622396,45488,-0.25425636768341064,-0.6595112085342407,0.6596063375473022,168622407
30-May-2023 13:50:52.641,0.2555464506149292,31750,168622396,45488,-0.25423145294189453,-0.6595216989517212,0.6596167087554932,168622408
30-May-2023 13:50:53.641,0.25552141666412354,31750,168622396,45488,-0.2542072534561157,-0.6595296859741211,0.6596276760101318,168622409
30-May-2023 13:50:54.641,0.2554992437362671,31750,168622396,45488,-0.25418388843536377,-0.6595377922058105,0.6596372127532959,168622410
30-May-2023 13:50:55.641,0.25547313690185547,31750,168622396,45488,-0.25416100025177,-0.6595472097396851,0.6596468687057495,168622411
30-May-2023 13:50:56.641,0.2554498314857483,31750,168622396,45488,-0.254136323928833,-0.6595572233200073,0.659654974937439,168622412
30-May-2023 13:50:57.641,0.2554287910461426,31750,168622396,45488,-0.2541106939315796,-0.6595664024353027,0.6596637964248657,168622413
30-May-2023 13:50:58.641,0.25540149211883545,31750,168622396,45488,-0.2540864944458008,-0.659576416015625,0.6596736907958984,168622414
30-May-2023 13:50:59.641,0.2553768754005432,31750,168622396,45488,-0.25406426191329956,-0.6595865488052368,0.6596817970275879,168622415
30-May-2023 13:51:00.641,0.25535231828689575,31750,168622396,45488,-0.25403469800949097,-0.659598708152771,0.6596903800964355,168622416
30-May-2023 13:51:01.641,0.2553263306617737,31750,168622396,45488,-0.25401151180267334,-0.6596077680587769,0.6597005128860474,168622417
30-May-2023 13:51:02.641,0.2553052306175232,31750,168622396,45488,-0.25398916006088257,-0.6596161127090454,0.659709095954895,168622418
30-May-2023 13:51:03.641,0.2552829384803772,31750,168622396,45488,-0.25396567583084106,-0.6596237421035767,0.6597188711166382,168622419
30-May-2023 13:51:04.641,0.25525760650634766,31750,168622396,45488,-0.2539423704147339,-0.6596329212188721,0.6597285270690918,168622420
30-May-2023 13:51:05.641,0.25523513555526733,31750,168622396,45488,-0.2539169192314148,-0.6596416234970093,0.6597384214401245,168622421
30-May-2023 13:51:06.641,0.2552121877670288,31750,168622396,45488,-0.253895103931427,-0.6596502065658569,0.6597468852996826,168622422
30-May-2023 13:51:07.641,0.25518798828125,31750,168622396,45488,-0.2538721561431885,-0.6596592664718628,0.6597561836242676,168622423
30-May-2023 13:51:08.641,0.2551642656326294,31750,168622396,45488,-0.2538456320762634,-0.6596686840057373,0.6597661972045898,168622424
30-May-2023 13:51:09.641,0.25513917207717896,31750,168622396,45488,-0.25382113456726074,-0.6596777439117432,0.6597762107849121,168622425
30-May-2023 13:51:10.641,0.25511372089385986,31750,168622396,45488,-0.2537975311279297,-0.6596876382827759,0.6597849130630493,168622426
30-May-2023 13:51:11.641,0.25509119033813477,31750,168622428,45488,-0.2537720799446106,-0.659698486328125,0.6597926616668701,168622427
30-May-2023 13:51:12.641,0.2550686001777649,31750,168622428,45488,-0.2537509799003601,-0.6597063541412354,0.6598018407821655,168622428
30-May-2023 13:51:13.641,0.25503993034362793,31750,168622428,45488,-0.2537286877632141,-0.6597142219543457,0.659813642501831,168622429
30-May-2023 13:51:14.641,0.25501734018325806,31750,168622428,45488,-0.25370049476623535,-0.6597273349761963,0.6598200798034668,168622430
30-May-2023 13:51:15.641,0.25499647855758667,31750,168622428,45488,-0.2536792755126953,-0.659734845161438,0.659828782081604,168622431
30-May-2023 13:51:16.641,0.2549690008163452,31750,168622428,45488,-0.25365370512008667,-0.6597435474395752,0.65984046459198,168622432
30-May-2023 13:51:17.641,0.2549481987953186,31782,168622428,45488,-0.2536323666572571,-0.6597521305084229,0.6598482131958008,168622433
30-May-2023 13:51:18.641,0.25492215156555176,31782,168622428,45488,-0.25360411405563354,-0.6597635746002197,0.6598578691482544,168622434
30-May-2023 13:51:19.641,0.25489556789398193,31782,168622428,45488,-0.2535802721977234,-0.6597721576690674,0.659868597984314,168622435
30-May-2023 13:51:20.641,0.25487375259399414,31782,168622428,45488,-0.2535551190376282,-0.6597820520401001,0.659876823425293,168622436
30-May-2023 13:51:21.641,0.2548500895500183,31782,168622428,45488,-0.2535289525985718,-0.6597909927368164,0.6598868370056152,168622437
30-May-2023 13:51:22.641,0.2548230290412903,31782,168622428,45488,-0.25350743532180786,-0.6598008871078491,0.659895658493042,168622438
30-May-2023 13:51:23.641,0.2548030614852905,31782,168622428,45488,-0.25348156690597534,-0.6598093509674072,0.6599047183990479,168622439
30-May-2023 13:51:24.641,0.2547767758369446,31782,168622428,45488,-0.25345486402511597,-0.6598203182220459,0.6599143743515015,168622440
30-May-2023 13:51:25.641,0.2547537684440613,31782,168622428,45488,-0.2534385323524475,-0.6598272323608398,0.6599225997924805,168622441
30-May-2023 13:51:26.641,0.2547336220741272,31782,168622428,45488,-0.2534136176109314,-0.6598360538482666,0.6599310636520386,168622442
30-May-2023 13:51:27.641,0.25470954179763794,31782,168622428,45488,-0.25338882207870483,-0.6598466634750366,0.6599394083023071,168622443
30-May-2023 13:51:28.641,0.25468409061431885,31782,168622428,45488,-0.25336790084838867,-0.6598551273345947,0.6599487066268921,168622444
30-May-2023 13:51:29.641,0.25466102361679077,31782,168622428,45488,-0.2533429265022278,-0.6598643064498901,0.6599581241607666,168622445
30-May-2023 13:51:30.641,0.25463545322418213,31782,168622428,45488,-0.253315269947052,-0.6598756313323975,0.6599671840667725,168622446
30-May-2023 13:51:31.641,0.2546050548553467,31782,168622428,45488,-0.25328874588012695,-0.6598851680755615,0.6599797010421753,168622447
30-May-2023 13:51:32.641,0.2545839548110962,31782,168622428,45488,-0.25326502323150635,-0.6598936319351196,0.659988284111023,168622448
30-May-2023 13:51:33.641,0.2545601725578308,31782,168622428,45488,-0.25323760509490967,-0.6599040031433105,0.659997820854187,168622449
30-May-2023 13:51:34.641,0.25453639030456543,31782,168622428,45488,-0.25321751832962036,-0.659912109375,0.6600064039230347,168622450
30-May-2023 13:51:35.641,0.2545158863067627,31782,168622428,45488,-0.25319451093673706,-0.6599211692810059,0.660014271736145,168622451
30-May-2023 13:51:36.641,0.25449222326278687,31782,168622428,45488,-0.2531720995903015,-0.6599310636520386,0.6600221395492554,168622452
30-May-2023 13:51:37.641,0.25446420907974243,31782,168622428,45488,-0.2531505823135376,-0.6599407196044922,0.6600311994552612,168622453
30-May-2023 13:51:38.641,0.25444090366363525,31782,168622428,45488,-0.25312358140945435,-0.6599518060684204,0.6600397825241089,168622454
30-May-2023 13:51:39.641,0.25441718101501465,31782,168622428,45488,-0.2530983090400696,-0.6599607467651367,0.6600494384765625,168622455
30-May-2023 13:51:40.641,0.25439172983169556,31782,168622428,45488,-0.25307518243789673,-0.6599692106246948,0.6600598096847534,168622456
30-May-2023 13:51:41.641,0.2543695569038391,31782,168622428,45488,-0.2530479431152344,-0.6599782705307007,0.6600697040557861,168622457
30-May-2023 13:51:42.641,0.25434303283691406,31782,168622428,45488,-0.25302451848983765,-0.6599873304367065,0.6600799560546875,168622458
30-May-2023 13:51:43.641,0.25431984663009644,31782,168622460,45495,-0.25300300121307373,-0.6599963903427124,0.660088062286377,168622459
30-May-2023 13:51:44.641,0.25429850816726685,31782,168622460,45495,-0.25297242403030396,-0.6600075960159302,0.6600968837738037,168622460
30-May-2023 13:51:45.641,0.2542738914489746,31782,168622460,45495,-0.25295156240463257,-0.6600147485733032,0.6601071357727051,168622461
30-May-2023 13:51:46.641,0.254245400428772,31782,168622460,45495,-0.2529318332672119,-0.6600210666656494,0.6601191759109497,168622462
30-May-2023 13:51:47.641,0.25422847270965576,31782,168622460,45495,-0.2529032826423645,-0.6600319147109985,0.6601258516311646,168622463
30-May-2023 13:51:48.641,0.25420141220092773,31782,168622460,45495,-0.2528802156448364,-0.6600427627563477,0.6601344347000122,168622464
30-May-2023 13:51:49.641,0.2541738748550415,31814,168622460,45495,-0.25286197662353516,-0.6600501537322998,0.660144567489624,168622465
30-May-2023 13:51:50.641,0.25415539741516113,31814,168622460,45495,-0.2528335452079773,-0.6600618362426758,0.6601508855819702,168622466
30-May-2023 13:51:51.641,0.2541314959526062,31814,168622460,45495,-0.25280749797821045,-0.660072922706604,0.6601589918136597,168622467
30-May-2023 13:51:52.641,0.254098117351532,31814,168622460,45495,-0.25278931856155396,-0.6600816249847412,0.6601697206497192,168622468
30-May-2023 13:51:53.641,0.2540782690048218,31814,168622460,45495,-0.2527583837509155,-0.6600919961929321,0.6601788997650146,168622469
30-May-2023 13:51:54.641,0.2540566921234131,31814,168622460,45495,-0.25273221731185913,-0.6601005792617798,0.6601886749267578,168622470
30-May-2023 13:51:55.641,0.25402772426605225,31814,168622460,45495,-0.25271403789520264,-0.6601072549819946,0.6602002382278442,168622471
30-May-2023 13:51:56.641,0.254005491733551,31814,168622460,45495,-0.25268417596817017,-0.660119891166687,0.6602075099945068,168622472
30-May-2023 13:51:57.641,0.25398480892181396,31814,168622460,45495,-0.2526594400405884,-0.6601275205612183,0.6602174043655396,168622473
30-May-2023 13:51:58.641,0.2539559006690979,31814,168622460,45495,-0.2526434063911438,-0.6601346731185913,0.6602272987365723,168622474
30-May-2023 13:51:59.641,0.2539358139038086,31814,168622460,45495,-0.25261420011520386,-0.6601467132568359,0.6602342128753662,168622475
30-May-2023 13:52:00.641,0.25391536951065063,31814,168622460,45495,-0.2525882124900818,-0.6601563692092896,0.6602426767349243,168622476
30-May-2023 13:52:01.641,0.25388413667678833,31814,168622460,45495,-0.2525702118873596,-0.6601650714874268,0.6602528095245361,168622477
30-May-2023 13:52:02.641,0.2538614869117737,31814,168622460,45495,-0.252541720867157,-0.6601753234863281,0.6602622270584106,168622478
30-May-2023 13:52:03.641,0.2538411021232605,31814,168622460,45495,-0.25251686573028564,-0.6601841449737549,0.6602708101272583,168622479
30-May-2023 13:52:04.641,0.2538134455680847,31814,168622460,45495,-0.25249844789505005,-0.6601918935775757,0.6602804660797119,168622480
30-May-2023 13:52:05.641,0.2537909150123596,31814,168622460,45495,-0.2524719834327698,-0.6602009534835815,0.6602903604507446,168622481
30-May-2023 13:52:06.641,0.2537701725959778,31814,168622460,45495,-0.2524455785751343,-0.660210371017456,0.6602991819381714,168622482
30-May-2023 13:52:07.641,0.2537400722503662,31814,168622460,45495,-0.2524264454841614,-0.6602194309234619,0.6603089570999146,168622483
30-May-2023 13:52:08.641,0.25371623039245605,31814,168622460,45495,-0.25240135192871094,-0.6602301597595215,0.6603167057037354,168622484
30-May-2023 13:52:09.641,0.25369441509246826,31814,168622460,45495,-0.2523750066757202,-0.66023850440979,0.6603266000747681,168622485
30-May-2023 13:52:10.641,0.25366902351379395,31814,168622460,45495,-0.2523544430732727,-0.6602481603622437,0.6603347063064575,168622486
30-May-2023 13:52:11.641,0.25364434719085693,31814,168622460,45495,-0.2523272633552551,-0.66025710105896,0.6603456735610962,168622487
30-May-2023 13:52:12.641,0.2536242604255676,31814,168622460,45495,-0.25230419635772705,-0.6602647304534912,0.660354495048523,168622488
30-May-2023 13:52:13.641,0.2535971403121948,31814,168622460,45495,-0.25227999687194824,-0.6602749824523926,0.6603641510009766,168622489
30-May-2023 13:52:14.641,0.25357574224472046,31814,168622460,45495,-0.2522544860839844,-0.660284161567688,0.6603728532791138,168622490
30-May-2023 13:52:15.641,0.25355297327041626,31814,168622492,45495,-0.25222933292388916,-0.6602929830551147,0.6603825092315674,168622491
30-May-2023 13:52:16.641,0.2535250782966614,31814,168622492,45495,-0.2522085905075073,-0.6603027582168579,0.6603912115097046,168622492
30-May-2023 13:52:17.641,0.2535027861595154,31814,168622492,45495,-0.252178430557251,-0.6603145599365234,0.6603996753692627,168622493
30-May-2023 13:52:18.641,0.2534791827201843,31814,168622492,45495,-0.2521575689315796,-0.660322904586792,0.6604083776473999,168622494
30-May-2023 13:52:19.641,0.25345391035079956,31814,168622492,45495,-0.2521350383758545,-0.660332202911377,0.6604169607162476,168622495
30-May-2023 13:52:20.641,0.2534322738647461,31814,168622492,45495,-0.2521107792854309,-0.6603398323059082,0.6604269742965698,168622496
30-May-2023 13:52:21.641,0.2534099221229553,31846,168622492,45495,-0.2520899176597595,-0.6603472232818604,0.6604363918304443,168622497
30-May-2023 13:52:22.641,0.25338423252105713,31846,168622492,45495,-0.25206589698791504,-0.6603575944900513,0.660444974899292,168622498
30-May-2023 13:52:23.641,0.2533629536628723,31846,168622492,45495,-0.2520405054092407,-0.660365104675293,0.6604553461074829,168622499
30-May-2023 13:52:24.641,0.25333595275878906,31846,168622492,45495,-0.25201576948165894,-0.6603744029998779,0.6604657173156738,168622500
30-May-2023 13:52:25.641,0.2533106207847595,31846,168622492,45495,-0.25199341773986816,-0.6603834629058838,0.6604748964309692,168622501
30-May-2023 13:52:26.641,0.2532913088798523,31846,168622492,45495,-0.25196588039398193,-0.6603933572769165,0.6604830026626587,168622502
30-May-2023 13:52:27.641,0.25326383113861084,31846,168622492,45495,-0.2519404888153076,-0.6604034900665283,0.6604931354522705,168622503
30-May-2023 13:52:28.641,0.25323837995529175,31846,168622492,45495,-0.2519206404685974,-0.6604132652282715,0.6605006456375122,168622504
30-May-2023 13:52:29.641,0.2532186508178711,31846,168622492,45495,-0.2518913149833679,-0.660423755645752,0.6605088710784912,168622505
30-May-2023 13:52:30.641,0.2531917691230774,31846,168622492,45495,-0.2518671751022339,-0.6604334115982056,0.6605186462402344,168622506
30-May-2023 13:52:31.641,0.253165066242218,31846,168622492,45495,-0.25184929370880127,-0.6604413986206055,0.6605277061462402,168622507
30-May-2023 13:52:32.641,0.2531445026397705,31846,168622492,45495,-0.2518227696418762,-0.6604495048522949,0.6605374813079834,168622508
30-May-2023 13:52:33.641,0.2531203627586365,31846,168622492,45495,-0.2517968416213989,-0.6604610681533813,0.6605454683303833,168622509
30-May-2023 13:52:34.641,0.2530938982963562,31846,168622492,45495,-0.25177937746047974,-0.6604670286178589,0.6605561971664429,168622510
30-May-2023 13:52:35.641,0.2530699372291565,31846,168622492,45495,-0.25175124406814575,-0.6604791879653931,0.6605638265609741,168622511
30-May-2023 13:52:36.641,0.2530471682548523,31846,168622492,45495,-0.2517264485359192,-0.6604874134063721,0.6605736017227173,168622512
30-May-2023 13:52:37.641,0.2530222535133362,31846,168622492,45495,-0.2517039179801941,-0.6604965925216675,0.6605827808380127,168622513
30-May-2023 13:52:38.641,0.2529970407485962,31846,168622492,45495,-0.25167620182037354,-0.6605063676834106,0.6605931520462036,168622514
30-May-2023 13:52:39.641,0.25297409296035767,31846,168622492,45495,-0.25164932012557983,-0.6605139970779419,0.6606045961380005,168622515
30-May-2023 13:52:40.641,0.25295013189315796,31846,168622492,45495,-0.2516292929649353,-0.6605219841003418,0.6606132984161377,168622516
30-May-2023 13:52:41.641,0.25292694568634033,31846,168622492,45495,-0.2516036033630371,-0.6605325937271118,0.6606215238571167,168622517
30-May-2023 13:52:42.641,0.2529047131538391,31846,168622492,45495,-0.25158077478408813,-0.6605414152145386,0.6606299877166748,168622518
30-May-2023 13:52:43.641,0.25287681818008423,31846,168622492,45495,-0.25155872106552124,-0.6605511903762817,0.6606394052505493,168622519
30-May-2023 13:52:44.641,0.2528567910194397,31846,168622492,45495,-0.25153249502182007,-0.6605614423751831,0.6606465578079224,168622520
30-May-2023 13:52:45.641,0.252832293510437,31846,168622492,45495,-0.25150883197784424,-0.6605707406997681,0.6606556177139282,168622521
30-May-2023 13:52:46.641,0.25280696153640747,31846,168622492,45495,-0.25148946046829224,-0.6605774164199829,0.6606661081314087,168622522
30-May-2023 13:52:47.641,0.25278419256210327,31846,168622524,45495,-0.2514626383781433,-0.6605868339538574,0.6606756448745728,168622523
30-May-2023 13:52:48.641,0.25275927782058716,31846,168622524,45495,-0.25143712759017944,-0.6605968475341797,0.6606848239898682,168622524
30-May-2023 13:52:49.641,0.25273191928863525,31846,168622524,45495,-0.2514137029647827,-0.6606065034866333,0.6606948375701904,168622525
30-May-2023 13:52:50.641,0.25270938873291016,31846,168622524,45495,-0.25138574838638306,-0.6606162786483765,0.6607041358947754,168622526
30-May-2023 13:52:51.641,0.2526874542236328,31846,168622524,45495,-0.2513654828071594,-0.6606245040893555,0.6607121229171753,168622527
30-May-2023 13:52:52.641,0.2526586651802063,31846,168622524,45495,-0.25134289264678955,-0.6606349945068359,0.6607211828231812,168622528
30-May-2023 13:52:53.641,0.25263744592666626,31878,168622524,45495,-0.2513160705566406,-0.6606441736221313,0.6607300043106079,168622529
30-May-2023 13:52:54.641,0.2526119351387024,31878,168622524,45495,-0.251293420791626,-0.6606533527374268,0.6607390642166138,168622530
30-May-2023 13:52:55.641,0.25258564949035645,31878,168622524,45495,-0.2512668967247009,-0.6606646776199341,0.6607481241226196,168622531
30-May-2023 13:52:56.641,0.2525625228881836,31878,168622524,45495,-0.251240611076355,-0.6606740951538086,0.6607575416564941,168622532
30-May-2023 13:52:57.641,0.2525430917739868,31878,168622524,45495,-0.2512167692184448,-0.6606802940368652,0.6607679128646851,168622533
30-May-2023 13:52:58.641,0.2525140643119812,31878,168622524,45495,-0.2511945962905884,-0.6606907844543457,0.6607766151428223,168622534
30-May-2023 13:52:59.641,0.2524941563606262,31878,168622524,45495,-0.251171350479126,-0.660698413848877,0.6607855558395386,168622535
30-May-2023 13:53:00.641,0.2524709105491638,31878,168622524,45495,-0.2511478662490845,-0.6607068777084351,0.6607949733734131,168622536
30-May-2023 13:53:01.641,0.2524458169937134,31878,168622524,45495,-0.2511278986930847,-0.6607131958007812,0.6608059406280518,168622537
30-May-2023 13:53:02.641,0.25241947174072266,31878,168622524,45495,-0.25110024213790894,-0.6607242822647095,0.6608154773712158,168622538
30-May-2023 13:53:03.641,0.2523948550224304,31878,168622524,45495,-0.2510718107223511,-0.6607378721237183,0.6608221530914307,168622539
30-May-2023 13:53:04.641,0.25236785411834717,31878,168622524,45495,-0.2510524392127991,-0.6607458591461182,0.6608316898345947,168622540
30-May-2023 13:53:05.641,0.25234532356262207,31878,168622524,45495,-0.2510238289833069,-0.660754919052124,0.6608422994613647,168622541
30-May-2023 13:53:06.641,0.25232112407684326,31878,168622524,45495,-0.25099825859069824,-0.6607654094696045,0.6608507633209229,168622542
30-May-2023 13:53:07.641,0.25229668617248535,31878,168622524,45495,-0.25097811222076416,-0.6607732772827148,0.6608594655990601,168622543
30-May-2023 13:53:08.641,0.2522750496864319,31878,168622524,45495,-0.2509525418281555,-0.660781741142273,0.6608690023422241,168622544
30-May-2023 13:53:09.641,0.25225311517715454,31878,168622524,45495,-0.25092965364456177,-0.6607897281646729,0.6608781814575195,168622545
30-May-2023 13:53:10.641,0.25222712755203247,31878,168622524,45495,-0.25090789794921875,-0.6607973575592041,0.6608887910842896,168622546
30-May-2023 13:53:11.641,0.2522066831588745,31878,168622524,45495,-0.2508818507194519,-0.6608091592788696,0.660894513130188,168622547
30-May-2023 13:53:12.641,0.25217992067337036,31878,168622524,45495,-0.2508530616760254,-0.6608184576034546,0.6609064340591431,168622548
30-May-2023 13:53:13.641,0.25215429067611694,31878,168622524,45495,-0.25083404779434204,-0.6608260869979858,0.6609159708023071,168622549
30-May-2023 13:53:14.641,0.25213080644607544,31878,168622524,45495,-0.25080734491348267,-0.6608365774154663,0.6609243154525757,168622550
30-May-2023 13:53:15.641,0.25210827589035034,31878,168622524,45495,-0.2507820725440979,-0.6608459949493408,0.6609333753585815,168622551
30-May-2023 13:53:16.641,0.2520817518234253,31878,168622524,45495,-0.2507619857788086,-0.660854697227478,0.6609423160552979,168622552
30-May-2023 13:53:17.641,0.2520563006401062,31878,168622524,45495,-0.25073784589767456,-0.6608645915985107,0.6609513759613037,168622553
30-May-2023 13:53:18.641,0.2520347237586975,31878,168622524,45495,-0.25071173906326294,-0.6608753204345703,0.6609585285186768,168622554
30-May-2023 13:53:19.641,0.25200504064559937,31878,168622556,45488,-0.2506878972053528,-0.6608844995498657,0.6609699726104736,168622555
30-May-2023 13:53:20.641,0.2519846558570862,31878,168622556,45488,-0.2506665587425232,-0.6608904600143433,0.6609798669815063,168622556
30-May-2023 13:53:21.641,0.25196200609207153,31878,168622556,45488,-0.25063657760620117,-0.6609015464782715,0.6609885692596436,168622557
30-May-2023 13:53:22.641,0.2519375681877136,31878,168622556,45488,-0.2506183385848999,-0.6609086990356445,0.660997748374939,168622558
30-May-2023 13:53:23.641,0.2519119381904602,31878,168622556,45488,-0.25059133768081665,-0.6609179973602295,0.6610085964202881,168622559
30-May-2023 13:53:24.641,0.2518925070762634,31878,168622556,45488,-0.2505607604980469,-0.66092848777771,0.6610168218612671,168622560
30-May-2023 13:53:25.641,0.2518630623817444,31910,168622556,45488,-0.25053882598876953,-0.6609364748001099,0.6610283851623535,168622561
30-May-2023 13:53:26.641,0.2518395781517029,31910,168622556,45488,-0.25051701068878174,-0.6609454154968262,0.6610366106033325,168622562
30-May-2023 13:53:27.641,0.25181686878204346,31910,168622556,45488,-0.2504881024360657,-0.6609582901000977,0.6610434055328369,168622563
30-May-2023 13:53:28.641,0.25179314613342285,31910,168622556,45488,-0.2504693865776062,-0.6609663963317871,0.6610515117645264,168622564
30-May-2023 13:53:29.641,0.25177228450775146,31910,168622556,45488,-0.2504500150680542,-0.6609735488891602,0.6610597372055054,168622565
30-May-2023 13:53:30.641,0.25174790620803833,31910,168622556,45488,-0.2504223585128784,-0.6609847545623779,0.6610680818557739,168622566
30-May-2023 13:53:31.641,0.2517251968383789,31910,168622556,45488,-0.2504011392593384,-0.6609929800033569,0.661076545715332,168622567
30-May-2023 13:53:32.641,0.2516995668411255,31910,168622556,45488,-0.2503752112388611,-0.6610033512115479,0.6610860824584961,168622568
30-May-2023 13:53:33.641,0.25167346000671387,31910,168622556,45488,-0.2503456473350525,-0.6610126495361328,0.6610977649688721,168622569
30-May-2023 13:53:34.641,0.25164687633514404,31910,168622556,45488,-0.2503194808959961,-0.6610223054885864,0.661108136177063,168622570
30-May-2023 13:53:35.641,0.2516215443611145,31910,168622556,45488,-0.2502950429916382,-0.6610304117202759,0.6611189842224121,168622571
30-May-2023 13:53:36.641,0.25160127878189087,31910,168622556,45488,-0.2502705454826355,-0.6610383987426758,0.661128044128418,168622572
30-May-2023 13:53:37.641,0.2515772581100464,31910,168622556,45488,-0.25024640560150146,-0.6610475778579712,0.6611372232437134,168622573
30-May-2023 13:53:38.641,0.2515507936477661,31910,168622556,45488,-0.2502267360687256,-0.6610579490661621,0.6611440181732178,168622574
30-May-2023 13:53:39.641,0.2515302300453186,31910,168622556,45488,-0.2502061724662781,-0.6610656976699829,0.6611520051956177,168622575
30-May-2023 13:53:40.641,0.2515074610710144,31910,168622556,45488,-0.250186562538147,-0.6610724925994873,0.6611614227294922,168622576
30-May-2023 13:53:41.641,0.25148022174835205,31910,168622556,45488,-0.2501569986343384,-0.6610866785049438,0.6611686944961548,168622577
30-May-2023 13:53:42.641,0.2514585256576538,31910,168622556,45488,-0.25013524293899536,-0.6610947847366333,0.6611771583557129,168622578
30-May-2023 13:53:43.641,0.2514321208000183,31910,168622556,45488,-0.25010818243026733,-0.661105751991272,0.6611864566802979,168622579
30-May-2023 13:53:44.641,0.2514081597328186,31910,168622556,45488,-0.2500852942466736,-0.6611132621765137,0.6611967086791992,168622580
30-May-2023 13:53:45.641,0.25138604640960693,31910,168622556,45488,-0.2500585913658142,-0.6611223220825195,0.6612060070037842,168622581
30-May-2023 13:53:46.641,0.2513614296913147,31910,168622556,45488,-0.2500327229499817,-0.6611316204071045,0.661216139793396,168622582
30-May-2023 13:53:47.641,0.2513344883918762,31910,168622556,45488,-0.2500073313713074,-0.6611413955688477,0.6612260341644287,168622583
30-May-2023 13:53:48.641,0.2513123154640198,31910,168622556,45488,-0.24998411536216736,-0.6611484289169312,0.6612361669540405,168622584
30-May-2023 13:53:49.641,0.2512863874435425,31910,168622556,45488,-0.2499592900276184,-0.661158561706543,0.6612453460693359,168622585
30-May-2023 13:53:50.641,0.2512649893760681,31910,168622556,45488,-0.2499382495880127,-0.6611670255661011,0.6612529754638672,168622586
30-May-2023 13:53:51.641,0.2512429356575012,31910,168622588,45495,-0.24991574883460999,-0.661175012588501,0.661261796951294,168622587
30-May-2023 13:53:52.641,0.25121670961380005,31910,168622588,45495,-0.24989131093025208,-0.6611868143081665,0.6612693071365356,168622588
30-May-2023 13:53:53.641,0.25119495391845703,31910,168622588,45495,-0.24986928701400757,-0.661194920539856,0.6612777709960938,168622589
30-May-2023 13:53:54.641,0.2511709928512573,31910,168622588,45495,-0.2498404085636139,-0.6612039804458618,0.6612883806228638,168622590
30-May-2023 13:53:55.641,0.2511445879936218,31910,168622588,45495,-0.2498188018798828,-0.6612143516540527,0.6612962484359741,168622591
30-May-2023 13:53:56.641,0.2511221170425415,31910,168622588,45495,-0.2497946321964264,-0.6612230539321899,0.6613054275512695,168622592
30-May-2023 13:53:57.641,0.25109684467315674,31942,168622588,45495,-0.24977022409439087,-0.6612337827682495,0.661313533782959,168622593
30-May-2023 13:53:58.641,0.251071035861969,31942,168622588,45495,-0.24974530935287476,-0.6612417697906494,0.6613246202468872,168622594
30-May-2023 13:53:59.641,0.25104743242263794,31942,168622588,45495,-0.24971997737884521,-0.6612504720687866,0.6613346338272095,168622595
30-May-2023 13:54:00.641,0.2510221004486084,31942,168622588,45495,-0.2496929168701172,-0.6612603664398193,0.6613444089889526,168622596
30-May-2023 13:54:01.641,0.25099772214889526,31942,168622588,45495,-0.24967089295387268,-0.6612693071365356,0.6613531112670898,168622597
30-May-2023 13:54:02.641,0.2509753108024597,31942,168622588,45495,-0.24964794516563416,-0.6612766981124878,0.661362886428833,168622598
30-May-2023 13:54:03.641,0.2509523630142212,31942,168622588,45495,-0.24962171912193298,-0.6612863540649414,0.6613717079162598,168622599
30-May-2023 13:54:04.641,0.25092607736587524,31942,168622588,45495,-0.2496005892753601,-0.6612949371337891,0.6613811254501343,168622600
30-May-2023 13:54:05.641,0.25090348720550537,31942,168622588,45495,-0.2495764195919037,-0.6613050699234009,0.6613887548446655,168622601
30-May-2023 13:54:06.641,0.2508816719055176,31942,168622588,45495,-0.24955213069915771,-0.661314845085144,0.6613965034484863,168622602
30-May-2023 13:54:07.641,0.2508561611175537,31942,168622588,45495,-0.24953261017799377,-0.6613222360610962,0.6614062786102295,168622603
30-May-2023 13:54:08.641,0.2508354187011719,31942,168622588,45495,-0.24950754642486572,-0.6613320112228394,0.6614139080047607,168622604
30-May-2023 13:54:09.641,0.250810444355011,31942,168622588,45495,-0.24947786331176758,-0.6613442897796631,0.6614218950271606,168622605
30-May-2023 13:54:10.641,0.25078028440475464,31942,168622588,45495,-0.24945363402366638,-0.6613537073135376,0.6614329814910889,168622606
30-May-2023 13:54:11.641,0.25075697898864746,31942,168622588,45495,-0.24943208694458008,-0.6613619327545166,0.6614419221878052,168622607
30-May-2023 13:54:12.641,0.25073492527008057,31942,168622588,45495,-0.249403178691864,-0.6613725423812866,0.6614505052566528,168622608
30-May-2023 13:54:13.641,0.2507067322731018,31942,168622588,45495,-0.24938088655471802,-0.6613810062408447,0.6614612340927124,168622609
30-May-2023 13:54:14.641,0.25068533420562744,31942,168622588,45495,-0.24935930967330933,-0.6613876819610596,0.6614707708358765,168622610
30-May-2023 13:54:15.641,0.2506645917892456,31942,168622588,45495,-0.2493343949317932,-0.6613962650299072,0.6614795923233032,168622611
30-May-2023 13:54:16.641,0.25063949823379517,31942,168622588,45495,-0.24931564927101135,-0.6614038944244385,0.66148841381073,168622612
30-May-2023 13:54:17.641,0.2506166696548462,31942,168622588,45495,-0.2492913007736206,-0.6614130735397339,0.6614971160888672,168622613
30-May-2023 13:54:18.641,0.2505934238433838,31942,168622588,45495,-0.2492648959159851,-0.6614224910736084,0.6615066528320312,168622614
30-May-2023 13:54:19.641,0.2505641579627991,31942,168622588,45495,-0.24923929572105408,-0.6614328622817993,0.661516547203064,168622615
30-May-2023 13:54:20.641,0.25053632259368896,31942,168622588,45495,-0.24920979142189026,-0.6614466905593872,0.6615244150161743,168622616
30-May-2023 13:54:21.641,0.2505146265029907,31942,168622588,45495,-0.24918553233146667,-0.6614561080932617,0.6615322828292847,168622617
30-May-2023 13:54:22.641,0.2504902482032776,31942,168622588,45495,-0.24916291236877441,-0.661463737487793,0.661542534828186,168622618
30-May-2023 13:54:23.641,0.25046634674072266,31942,168622620,45488,-0.24914181232452393,-0.6614723205566406,0.6615509986877441,168622619
30-May-2023 13:54:24.641,0.2504468560218811,31942,168622620,45488,-0.24911785125732422,-0.6614803075790405,0.6615591049194336,168622620
30-May-2023 13:54:25.641,0.25042301416397095,31942,168622620,45488,-0.24909502267837524,-0.6614882946014404,0.6615689992904663,168622621
30-May-2023 13:54:26.641,0.2503959536552429,31942,168622620,45488,-0.2490699589252472,-0.6614978313446045,0.6615792512893677,168622622
30-May-2023 13:54:27.641,0.25037556886672974,31942,168622620,45488,-0.24904608726501465,-0.6615068912506104,0.6615869998931885,168622623
30-May-2023 13:54:28.641,0.25034910440444946,31942,168622620,45488,-0.24901935458183289,-0.661515474319458,0.6615979671478271,168622624
30-May-2023 13:54:29.641,0.25032442808151245,31974,168622620,45488,-0.24899917840957642,-0.6615251302719116,0.6616053581237793,168622625
30-May-2023 13:54:30.641,0.2503034472465515,31974,168622620,45488,-0.24897357821464539,-0.6615351438522339,0.6616133451461792,168622626
30-May-2023 13:54:31.641,0.2502779960632324,31974,168622620,45488,-0.2489471137523651,-0.6615445613861084,0.6616233587265015,168622627
30-May-2023 13:54:32.641,0.2502517104148865,31974,168622620,45488,-0.2489238977432251,-0.6615539789199829,0.6616322994232178,168622628
30-May-2023 13:54:33.641,0.25022876262664795,31974,168622620,45488,-0.2488977611064911,-0.661564826965332,0.6616405248641968,168622629
30-May-2023 13:54:34.641,0.2502024173736572,31974,168622620,45488,-0.24887722730636597,-0.6615713834762573,0.6616510152816772,168622630
30-May-2023 13:54:35.641,0.2501767873764038,31974,168622620,45488,-0.24884939193725586,-0.6615825891494751,0.6616605520248413,168622631
30-May-2023 13:54:36.641,0.2501545548439026,31974,168622620,45488,-0.24882656335830688,-0.661590576171875,0.661669135093689,168622632
30-May-2023 13:54:37.641,0.2501286268234253,31974,168622620,45488,-0.24880501627922058,-0.661597728729248,0.6616798639297485,168622633
30-May-2023 13:54:38.641,0.25010448694229126,31974,168622620,45488,-0.24878039956092834,-0.6616072654724121,0.6616888046264648,168622634
30-May-2023 13:54:39.641,0.25008243322372437,31974,168622620,45488,-0.24875357747077942,-0.6616162061691284,0.6616983413696289,168622635
30-May-2023 13:54:40.641,0.2500572204589844,31974,168622620,45488,-0.24873316287994385,-0.6616255044937134,0.6617062091827393,168622636
30-May-2023 13:54:41.641,0.250033974647522,31974,168622620,45488,-0.24870893359184265,-0.6616345643997192,0.6617151498794556,168622637
30-May-2023 13:54:42.641,0.2500101923942566,31974,168622620,45488,-0.2486824095249176,-0.6616439819335938,0.6617248058319092,168622638
30-May-2023 13:54:43.641,0.24998682737350464,31974,168622620,45488,-0.2486574947834015,-0.6616543531417847,0.66173255443573,168622639
30-May-2023 13:54:44.641,0.24996185302734375,31974,168622620,45488,-0.24863317608833313,-0.6616624593734741,0.6617431640625,168622640
30-May-2023 13:54:45.641,0.24993664026260376,31974,168622620,45488,-0.24860689043998718,-0.6616730690002441,0.6617517471313477,168622641
30-May-2023 13:54:46.641,0.2499137818813324,31974,168622620,45488,-0.2485857605934143,-0.6616824865341187,0.6617590188980103,168622642
30-May-2023 13:54:47.641,0.2498910129070282,31974,168622620,45488,-0.248565673828125,-0.6616898775100708,0.6617677211761475,168622643
30-May-2023 13:54:48.641,0.24986916780471802,31974,168622620,45488,-0.2485423982143402,-0.6616992950439453,0.6617754697799683,168622644
30-May-2023 13:54:49.641,0.24984189867973328,31974,168622620,45488,-0.24851638078689575,-0.661707878112793,0.6617869138717651,168622645
30-May-2023 13:54:50.641,0.24981796741485596,31974,168622620,45488,-0.2484930455684662,-0.6617169380187988,0.6617956161499023,168622646
30-May-2023 13:54:51.641,0.2497957944869995,31974,168622620,45488,-0.2484685182571411,-0.6617261171340942,0.6618040800094604,168622647
30-May-2023 13:54:52.641,0.24976837635040283,31974,168622620,45488,-0.24844267964363098,-0.661736249923706,0.6618138551712036,168622648
30-May-2023 13:54:53.641,0.24974340200424194,31974,168622620,45488,-0.24841651320457458,-0.6617443561553955,0.6618250608444214,168622649
30-May-2023 13:54:54.641,0.24972125887870789,31974,168622620,45488,-0.24839234352111816,-0.66175377368927,0.6618331670761108,168622650
30-May-2023 13:54:55.641,0.24969464540481567,31974,168622652,45495,-0.2483687698841095,-0.6617628335952759,0.661842942237854,168622651
30-May-2023 13:54:56.641,0.24967148900032043,31974,168622652,45495,-0.2483445703983307,-0.6617730855941772,0.6618505716323853,168622652
30-May-2023 13:54:57.641,0.24964866042137146,31974,168622652,45495,-0.24832218885421753,-0.6617810726165771,0.6618596315383911,168622653
30-May-2023 13:54:58.641,0.2496223747730255,31974,168622652,45495,-0.24829968810081482,-0.6617887020111084,0.6618701219558716,168622654
30-May-2023 13:54:59.641,0.2495996356010437,31974,168622652,45495,-0.2482745349407196,-0.6617997884750366,0.661876916885376,168622655
30-May-2023 13:55:00.641,0.24957692623138428,31974,168622652,45495,-0.24824988842010498,-0.6618096828460693,0.6618847846984863,168622656
30-May-2023 13:55:01.641,0.24955016374588013,32006,168622652,45495,-0.24822595715522766,-0.6618185043334961,0.6618952751159668,168622657
30-May-2023 13:55:02.641,0.24953123927116394,32006,168622652,45495,-0.24820497632026672,-0.6618250608444214,0.6619036197662354,168622658
30-May-2023 13:55:03.641,0.24950584769248962,32006,168622652,45495,-0.24817490577697754,-0.661835789680481,0.6619136333465576,168622659
30-May-2023 13:55:04.641,0.24947774410247803,32006,168622652,45495,-0.24815547466278076,-0.6618441343307495,0.6619232892990112,168622660
30-May-2023 13:55:05.641,0.2494525909423828,32006,168622652,45495,-0.2481260597705841,-0.6618530750274658,0.6619349718093872,168622661
30-May-2023 13:55:06.641,0.24943092465400696,32006,168622652,45495,-0.24809977412223816,-0.6618638038635254,0.6619423627853394,168622662
30-May-2023 13:55:07.641,0.24940583109855652,32006,168622652,45495,-0.2480807900428772,-0.6618719100952148,0.661950945854187,168622663
30-May-2023 13:55:08.641,0.24937847256660461,32006,168622652,45495,-0.24805232882499695,-0.6618821620941162,0.6619614362716675,168622664
30-May-2023 13:55:09.641,0.24935749173164368,32006,168622652,45495,-0.248030424118042,-0.661888599395752,0.6619712114334106,168622665
30-May-2023 13:55:10.641,0.2493322789669037,32006,168622652,45495,-0.2480076551437378,-0.6618980169296265,0.6619797945022583,168622666
30-May-2023 13:55:11.641,0.24931120872497559,32006,168622652,45495,-0.2479834258556366,-0.6619093418121338,0.6619852781295776,168622667
30-May-2023 13:55:12.641,0.24928894639015198,32006,168622652,45495,-0.24796023964881897,-0.6619174480438232,0.6619945764541626,168622668
30-May-2023 13:55:13.641,0.24926361441612244,32006,168622652,45495,-0.24793854355812073,-0.6619253158569336,0.6620042324066162,168622669
30-May-2023 13:55:14.641,0.2492390275001526,32006,168622652,45495,-0.24791336059570312,-0.6619353294372559,0.6620128154754639,168622670
30-May-2023 13:55:15.641,0.24921301007270813,32006,168622652,45495,-0.2478855848312378,-0.6619467735290527,0.6620215177536011,168622671
30-May-2023 13:55:16.641,0.24919021129608154,32006,168622652,45495,-0.24786514043807983,-0.6619530916213989,0.6620315313339233,168622672
30-May-2023 13:55:17.641,0.24916371703147888,32006,168622652,45495,-0.2478407621383667,-0.6619616746902466,0.6620421409606934,168622673
30-May-2023 13:55:18.641,0.24914443492889404,32006,168622652,45495,-0.24781429767608643,-0.6619715690612793,0.662049412727356,168622674
30-May-2023 13:55:19.641,0.24911972880363464,32006,168622652,45495,-0.2477940320968628,-0.6619797945022583,0.6620579957962036,168622675
30-May-2023 13:55:20.641,0.24909403920173645,32006,168622652,45495,-0.2477685511112213,-0.6619876623153687,0.66206955909729,168622676
30-May-2023 13:55:21.641,0.24907007813453674,32006,168622652,45495,-0.24774056673049927,-0.6619994640350342,0.6620771884918213,168622677
30-May-2023 13:55:22.641,0.24904608726501465,32006,168622652,45495,-0.2477222979068756,-0.6620079278945923,0.6620842218399048,168622678
30-May-2023 13:55:23.641,0.24902182817459106,32006,168622652,45495,-0.24769774079322815,-0.6620156764984131,0.6620948314666748,168622679
30-May-2023 13:55:24.641,0.24899932742118835,32006,168622652,45495,-0.2476716935634613,-0.6620254516601562,0.662103533744812,168622680
30-May-2023 13:55:25.641,0.24897345900535583,32006,168622652,45495,-0.24764874577522278,-0.6620349884033203,0.6621121168136597,168622681
30-May-2023 13:55:26.641,0.2489510178565979,32006,168622652,45495,-0.24762719869613647,-0.6620444059371948,0.6621193885803223,168622682
30-May-2023 13:55:27.641,0.24892640113830566,32006,168622684,45495,-0.24760061502456665,-0.6620544195175171,0.662128210067749,168622683
30-May-2023 13:55:28.641,0.24890047311782837,32006,168622684,45495,-0.24757516384124756,-0.6620631217956543,0.6621387004852295,168622684
30-May-2023 13:55:29.641,0.24887606501579285,32006,168622684,45495,-0.24755093455314636,-0.6620702743530273,0.6621501445770264,168622685
30-May-2023 13:55:30.641,0.24885153770446777,32006,168622684,45495,-0.24752429127693176,-0.6620808839797974,0.6621584892272949,168622686
30-May-2023 13:55:31.641,0.24882501363754272,32006,168622684,45495,-0.24749934673309326,-0.6620900630950928,0.6621685028076172,168622687
30-May-2023 13:55:32.641,0.24880251288414001,32006,168622684,45495,-0.24747726321220398,-0.6620979309082031,0.662177324295044,168622688
30-May-2023 13:55:33.641,0.24878191947937012,32038,168622684,45495,-0.2474539875984192,-0.6621056795120239,0.6621861457824707,168622689
30-May-2023 13:55:34.641,0.24875551462173462,32038,168622684,45495,-0.24743229150772095,-0.6621161699295044,0.662193775177002,168622690
30-May-2023 13:55:35.641,0.24872994422912598,32038,168622684,45495,-0.24740803241729736,-0.6621255874633789,0.6622029542922974,168622691
30-May-2023 13:55:36.641,0.248710036277771,32038,168622684,45495,-0.247381329536438,-0.6621326208114624,0.6622133255004883,168622692
30-May-2023 13:55:37.641,0.24868342280387878,32038,168622684,45495,-0.24736091494560242,-0.6621432304382324,0.6622203588485718,168622693
30-May-2023 13:55:38.641,0.24865642189979553,32038,168622684,45495,-0.24733415246009827,-0.6621556282043457,0.6622282266616821,168622694
30-May-2023 13:55:39.641,0.24863335490226746,32038,168622684,45495,-0.24730640649795532,-0.6621644496917725,0.6622384786605835,168622695
30-May-2023 13:55:40.641,0.2486107349395752,32038,168622684,45495,-0.24728497862815857,-0.6621695756912231,0.6622499227523804,168622696
30-May-2023 13:55:41.641,0.2485874593257904,32038,168622684,45495,-0.24726226925849915,-0.6621787548065186,0.6622575521469116,168622697
30-May-2023 13:55:42.641,0.24856415390968323,32038,168622684,45495,-0.24723494052886963,-0.6621894836425781,0.6622660160064697,168622698
30-May-2023 13:55:43.641,0.24853968620300293,32038,168622684,45495,-0.24721404910087585,-0.662196159362793,0.6622763872146606,168622699
30-May-2023 13:55:44.641,0.2485160529613495,32038,168622684,45495,-0.24718785285949707,-0.6622066497802734,0.6622844934463501,168622700
30-May-2023 13:55:45.641,0.24849307537078857,32038,168622684,45495,-0.24716457724571228,-0.6622171401977539,0.662291407585144,168622701
30-May-2023 13:55:46.641,0.24846482276916504,32038,168622684,45495,-0.24713927507400513,-0.6622275114059448,0.6623009443283081,168622702
30-May-2023 13:55:47.641,0.248440682888031,32038,168622684,45495,-0.2471155822277069,-0.6622353792190552,0.6623111963272095,168622703
30-May-2023 13:55:48.641,0.2484201192855835,32038,168622684,45495,-0.24709084630012512,-0.6622442007064819,0.6623193025588989,168622704
30-May-2023 13:55:49.641,0.24839282035827637,32038,168622684,45495,-0.2470664083957672,-0.662255048751831,0.6623278856277466,168622705
30-May-2023 13:55:50.641,0.24836596846580505,32038,168622684,45495,-0.24704274535179138,-0.6622638702392578,0.6623376607894897,168622706
30-May-2023 13:55:51.641,0.24834591150283813,32038,168622684,45495,-0.2470184564590454,-0.662270188331604,0.6623480319976807,168622707
30-May-2023 13:55:52.641,0.2483217418193817,32038,168622684,45495,-0.2469942271709442,-0.6622780561447144,0.662358283996582,168622708
30-May-2023 13:55:53.641,0.24829375743865967,32038,168622684,45495,-0.24697113037109375,-0.6622886657714844,0.6623669862747192,168622709
30-May-2023 13:55:54.641,0.2482720911502838,32038,168622684,45495,-0.24694475531578064,-0.662297248840332,0.6623761653900146,168622710
30-May-2023 13:55:55.641,0.24824917316436768,32038,168622684,45495,-0.24692094326019287,-0.6623046398162842,0.662386417388916,168622711
30-May-2023 13:55:56.641,0.24822446703910828,32038,168622684,45495,-0.24689838290214539,-0.6623126268386841,0.6623961925506592,168622712
30-May-2023 13:55:57.641,0.24820101261138916,32038,168622684,45495,-0.2468724250793457,-0.662325382232666,0.6624013185501099,168622713
30-May-2023 13:55:58.641,0.24817317724227905,32038,168622684,45495,-0.24684974551200867,-0.6623363494873047,0.662409782409668,168622714
30-May-2023 13:55:59.641,0.24814921617507935,32038,168622716,45495,-0.2468232810497284,-0.6623435020446777,0.6624211072921753,168622715
30-May-2023 13:56:00.641,0.24812644720077515,32038,168622716,45495,-0.24680167436599731,-0.6623533964157104,0.6624279022216797,168622716
30-May-2023 13:56:01.641,0.24810075759887695,32038,168622716,45495,-0.24677681922912598,-0.6623647212982178,0.6624352931976318,168622717
30-May-2023 13:56:02.641,0.24807867407798767,32038,168622716,45495,-0.2467559576034546,-0.6623717546463013,0.6624444723129272,168622718
30-May-2023 13:56:03.641,0.24805471301078796,32038,168622716,45495,-0.2467275857925415,-0.6623799800872803,0.6624557971954346,168622719
30-May-2023 13:56:04.641,0.24803149700164795,32038,168622716,45495,-0.2467033565044403,-0.6623899936676025,0.6624635457992554,168622720
30-May-2023 13:56:05.641,0.24800610542297363,32070,168622716,45495,-0.24668031930923462,-0.6623990535736084,0.6624726057052612,168622721
30-May-2023 13:56:06.641,0.24797967076301575,32070,168622716,45495,-0.24665218591690063,-0.6624071598052979,0.6624850034713745,168622722
30-May-2023 13:56:07.641,0.24795854091644287,32070,168622716,45495,-0.24662962555885315,-0.6624140739440918,0.6624941825866699,168622723
30-May-2023 13:56:08.641,0.24793240427970886,32070,168622716,45495,-0.24660593271255493,-0.6624246835708618,0.6625022888183594,168622724
30-May-2023 13:56:09.641,0.24790894985198975,32070,168622716,45495,-0.24658077955245972,-0.6624369621276855,0.6625082492828369,168622725
30-May-2023 13:56:10.641,0.24788686633110046,32070,168622716,45495,-0.2465602457523346,-0.6624419689178467,0.6625186204910278,168622726
30-May-2023 13:56:11.641,0.24786248803138733,32070,168622716,45495,-0.24653610587120056,-0.6624513864517212,0.662527322769165,168622727
30-May-2023 13:56:12.641,0.2478390634059906,32070,168622716,45495,-0.24651086330413818,-0.6624621152877808,0.6625350713729858,168622728
30-May-2023 13:56:13.641,0.2478126883506775,32070,168622716,45495,-0.24648797512054443,-0.6624717712402344,0.662543535232544,168622729
30-May-2023 13:56:14.642,0.24778729677200317,32070,168622716,45495,-0.24645984172821045,-0.6624794006347656,0.6625559329986572,168622730
30-May-2023 13:56:15.642,0.24776342511177063,32070,168622716,45495,-0.2464335858821869,-0.6624889373779297,0.6625652313232422,168622731
30-May-2023 13:56:16.642,0.24773940443992615,32070,168622716,45495,-0.2464143931865692,-0.6624977588653564,0.6625725030899048,168622732
30-May-2023 13:56:17.642,0.2477131187915802,32070,168622716,45495,-0.246387779712677,-0.6625075340270996,0.662582516670227,168622733
30-May-2023 13:56:18.642,0.2476920187473297,32070,168622716,45495,-0.24636408686637878,-0.6625150442123413,0.6625916957855225,168622734
30-May-2023 13:56:19.642,0.2476697564125061,32070,168622716,45495,-0.24634331464767456,-0.6625223159790039,0.6626005172729492,168622735
30-May-2023 13:56:20.642,0.24764510989189148,32070,168622716,45495,-0.24631962180137634,-0.6625338792800903,0.6626065969467163,168622736
30-May-2023 13:56:21.642,0.24762138724327087,32070,168622716,45495,-0.24629712104797363,-0.662541389465332,0.6626166105270386,168622737
30-May-2023 13:56:22.642,0.24759581685066223,32070,168622716,45495,-0.24626946449279785,-0.6625484228134155,0.6626294851303101,168622738
30-May-2023 13:56:23.642,0.24757111072540283,32070,168622716,45495,-0.24624279141426086,-0.6625618934631348,0.6626352071762085,168622739
30-May-2023 13:56:24.642,0.24754586815834045,32070,168622716,45495,-0.24621900916099548,-0.6625722646713257,0.6626430749893188,168622740
30-May-2023 13:56:25.642,0.2475205957889557,32070,168622716,45495,-0.24619242548942566,-0.6625816822052002,0.6626527309417725,168622741
30-May-2023 13:56:26.642,0.2474985122680664,32070,168622716,45495,-0.2461683750152588,-0.6625865697860718,0.6626648902893066,168622742
30-May-2023 13:56:27.642,0.24747973680496216,32070,168622716,45495,-0.2461467683315277,-0.6625946760177612,0.6626721620559692,168622743
30-May-2023 13:56:28.642,0.24745255708694458,32070,168622716,45495,-0.24612531065940857,-0.6626063585281372,0.6626783609390259,168622744
30-May-2023 13:56:29.642,0.24742692708969116,32070,168622716,45495,-0.2461029589176178,-0.6626139879226685,0.6626884937286377,168622745
30-May-2023 13:56:30.642,0.24740639328956604,32070,168622716,45495,-0.24607554078102112,-0.6626219749450684,0.6626987457275391,168622746
30-May-2023 13:56:31.642,0.24737870693206787,32070,168622748,46812,-0.24605178833007812,-0.6626332998275757,0.6627064943313599,168622747
30-May-2023 13:56:32.642,0.24735412001609802,32070,168622748,46812,-0.2460266649723053,-0.662643551826477,0.6627144813537598,168622748
30-May-2023 13:56:33.642,0.24732846021652222,32070,168622748,46812,-0.24600061774253845,-0.6626520156860352,0.6627253293991089,168622749
30-May-2023 13:56:34.642,0.24730467796325684,32070,168622748,46812,-0.2459770143032074,-0.6626585721969604,0.6627365350723267,168622750
30-May-2023 13:56:35.642,0.24728041887283325,32070,168622748,46812,-0.24595049023628235,-0.6626707315444946,0.6627432107925415,168622751
30-May-2023 13:56:36.642,0.2472555935382843,32070,168622748,46812,-0.24592989683151245,-0.6626795530319214,0.662751317024231,168622752
30-May-2023 13:56:37.642,0.24723204970359802,32102,168622748,46812,-0.2459055483341217,-0.6626859903335571,0.6627627611160278,168622753
30-May-2023 13:56:38.642,0.24721062183380127,32102,168622748,46812,-0.24588197469711304,-0.6626936197280884,0.6627719402313232,168622754
30-May-2023 13:56:39.642,0.2471882402896881,32102,168622748,46812,-0.24585887789726257,-0.6627036333084106,0.6627788543701172,168622755
30-May-2023 13:56:40.642,0.24716097116470337,32102,168622748,46812,-0.24583390355110168,-0.6627148389816284,0.6627869606018066,168622756
30-May-2023 13:56:41.642,0.24713751673698425,32102,168622748,46812,-0.2458101511001587,-0.6627205610275269,0.6627990007400513,168622757
30-May-2023 13:56:42.642,0.2471141815185547,32102,168622748,46812,-0.2457866072654724,-0.6627285480499268,0.6628081798553467,168622758
30-May-2023 13:56:43.642,0.24709025025367737,32102,168622748,46812,-0.24576303362846375,-0.6627407073974609,0.662813663482666,168622759
30-May-2023 13:56:44.642,0.2470613420009613,32102,168622748,46812,-0.24573487043380737,-0.6627525091171265,0.6628233194351196,168622760
30-May-2023 13:56:45.642,0.24703899025917053,32102,168622748,46812,-0.24571052193641663,-0.6627579927444458,0.6628351211547852,168622761
30-May-2023 13:56:46.642,0.2470143735408783,32102,168622748,46812,-0.2456868588924408,-0.6627680063247681,0.6628429889678955,168622762
30-May-2023 13:56:47.642,0.24698707461357117,32102,168622748,46812,-0.24566054344177246,-0.6627820730209351,0.6628490686416626,168622763
30-May-2023 13:56:48.642,0.24696296453475952,32102,168622748,46812,-0.24563777446746826,-0.6627904176712036,0.662858247756958,168622764
30-May-2023 13:56:49.642,0.24694198369979858,32102,168622748,46812,-0.24561363458633423,-0.6627951860427856,0.662869930267334,168622765
30-May-2023 13:56:50.642,0.2469179928302765,32102,168622748,46812,-0.24558976292610168,-0.6628046035766602,0.6628783941268921,168622766
30-May-2023 13:56:51.642,0.2468927800655365,32102,168622748,46812,-0.24556773900985718,-0.6628174781799316,0.6628832817077637,168622767
30-May-2023 13:56:52.642,0.24686583876609802,32102,168622748,46812,-0.24554088711738586,-0.6628249883651733,0.6628955602645874,168622768
30-May-2023 13:56:53.642,0.24684643745422363,32102,168622748,46812,-0.24551603198051453,-0.6628296375274658,0.6629073619842529,168622769
30-May-2023 13:56:54.642,0.2468215525150299,32102,168622748,46812,-0.2454964518547058,-0.6628402471542358,0.6629133224487305,168622770
30-May-2023 13:56:55.642,0.24679362773895264,32102,168622748,46812,-0.24546852707862854,-0.6628530025482178,0.6629213094711304,168622771
30-May-2023 13:56:56.642,0.24677228927612305,32102,168622748,46812,-0.24544349312782288,-0.6628603935241699,0.6629312038421631,168622772
30-May-2023 13:56:57.642,0.24674752354621887,32102,168622748,46812,-0.24541932344436646,-0.6628684997558594,0.6629408597946167,168622773
30-May-2023 13:56:58.642,0.2467229664325714,32102,168622748,46812,-0.24539607763290405,-0.6628774404525757,0.6629496812820435,168622774
30-May-2023 13:56:59.642,0.2466990053653717,32102,168622748,46812,-0.24537456035614014,-0.6628885269165039,0.662955641746521,168622775
30-May-2023 13:57:00.642,0.24667471647262573,32102,168622748,46812,-0.24534913897514343,-0.6628952026367188,0.6629674434661865,168622776
30-May-2023 13:57:01.642,0.24665194749832153,32102,168622748,46812,-0.24532723426818848,-0.6629019975662231,0.6629772186279297,168622777
30-May-2023 13:57:02.642,0.24662798643112183,32102,168622748,46812,-0.24530506134033203,-0.6629136800765991,0.6629824638366699,168622778
30-May-2023 13:57:03.642,0.24660319089889526,32102,168622780,46805,-0.24528145790100098,-0.6629226207733154,0.6629917621612549,168622779
30-May-2023 13:57:04.642,0.24658092856407166,32102,168622780,46805,-0.24525883793830872,-0.6629292964935303,0.663001537322998,168622780
30-May-2023 13:57:05.642,0.2465599775314331,32102,168622780,46805,-0.24523216485977173,-0.6629370450973511,0.6630116701126099,168622781
30-May-2023 13:57:06.642,0.24653330445289612,32102,168622780,46805,-0.24520382285118103,-0.6629501581192017,0.6630188226699829,168622782
30-May-2023 13:57:07.642,0.2465057075023651,32102,168622780,46805,-0.24518319964408875,-0.662958025932312,0.6630289554595947,168622783
30-May-2023 13:57:08.642,0.2464824914932251,32102,168622780,46805,-0.24515444040298462,-0.6629654169082642,0.6630409955978394,168622784
30-May-2023 13:57:09.642,0.24646002054214478,32134,168622780,46805,-0.24512934684753418,-0.662973165512085,0.6630507707595825,168622785
30-May-2023 13:57:10.642,0.24643400311470032,32134,168622780,46805,-0.24511027336120605,-0.6629829406738281,0.6630573272705078,168622786
30-May-2023 13:57:11.642,0.24641120433807373,32134,168622780,46805,-0.24508509039878845,-0.6629935503005981,0.6630645990371704,168622787
30-May-2023 13:57:12.642,0.2463870644569397,32134,168622780,46805,-0.2450614869594574,-0.6630009412765503,0.6630750894546509,168622788
30-May-2023 13:57:13.642,0.24636533856391907,32134,168622780,46805,-0.2450396716594696,-0.6630083322525024,0.6630836725234985,168622789
30-May-2023 13:57:14.642,0.24634084105491638,32134,168622780,46805,-0.24501511454582214,-0.6630212068557739,0.6630889177322388,168622790
30-May-2023 13:57:15.642,0.24631431698799133,32134,168622780,46805,-0.244989812374115,-0.663030743598938,0.663098931312561,168622791
30-May-2023 13:57:16.642,0.24629247188568115,32134,168622780,46805,-0.24496421217918396,-0.6630362272262573,0.6631109714508057,168622792
30-May-2023 13:57:17.642,0.246267169713974,32134,168622780,46805,-0.24494004249572754,-0.6630469560623169,0.6631186008453369,168622793
30-May-2023 13:57:18.642,0.24624329805374146,32134,168622780,46805,-0.24491813778877258,-0.6630567312240601,0.6631256341934204,168622794
30-May-2023 13:57:19.642,0.2462172508239746,32134,168622780,46805,-0.2448933720588684,-0.6630650758743286,0.6631361246109009,168622795
30-May-2023 13:57:20.642,0.24619707465171814,32134,168622780,46805,-0.2448681890964508,-0.6630704402923584,0.6631478071212769,168622796
30-May-2023 13:57:21.642,0.24617359042167664,32134,168622780,46805,-0.24484455585479736,-0.6630802154541016,0.6631549596786499,168622797
30-May-2023 13:57:22.642,0.24614554643630981,32134,168622780,46805,-0.24482211470603943,-0.6630920171737671,0.663162112236023,168622798
30-May-2023 13:57:23.642,0.24612396955490112,32134,168622780,46805,-0.24479684233665466,-0.6630986928939819,0.6631729602813721,168622799
30-May-2023 13:57:24.642,0.2461017668247223,32134,168622780,46805,-0.24477073550224304,-0.6631050109863281,0.663184404373169,168622800
30-May-2023 13:57:25.642,0.24607416987419128,32134,168622780,46805,-0.24474674463272095,-0.663117527961731,0.6631907224655151,168622801
30-May-2023 13:57:26.642,0.2460499405860901,32134,168622780,46805,-0.24472269415855408,-0.6631289720535278,0.6631970405578613,168622802
30-May-2023 13:57:27.642,0.24602311849594116,32134,168622780,46805,-0.24469634890556335,-0.6631386280059814,0.6632070541381836,168622803
30-May-2023 13:57:28.642,0.24600401520729065,32134,168622780,46805,-0.24467739462852478,-0.663142204284668,0.6632180213928223,168622804
30-May-2023 13:57:29.642,0.24597859382629395,32134,168622780,46805,-0.24465042352676392,-0.6631547212600708,0.6632243394851685,168622805
30-May-2023 13:57:30.642,0.24595201015472412,32134,168622780,46805,-0.24462959170341492,-0.6631646156311035,0.6632324457168579,168622806
30-May-2023 13:57:31.642,0.24593043327331543,32134,168622780,46805,-0.24460548162460327,-0.6631699800491333,0.6632436513900757,168622807
30-May-2023 13:57:32.642,0.24590739607810974,32134,168622780,46805,-0.24457696080207825,-0.6631767749786377,0.663256049156189,168622808
30-May-2023 13:57:33.642,0.24587967991828918,32134,168622780,46805,-0.24455222487449646,-0.6631895303726196,0.6632626056671143,168622809
30-May-2023 13:57:34.642,0.24585559964179993,32134,168622780,46805,-0.24452707171440125,-0.663199782371521,0.6632707118988037,168622810
30-May-2023 13:57:35.642,0.24583184719085693,32134,168622812,46805,-0.244500994682312,-0.6632061004638672,0.6632826328277588,168622811
30-May-2023 13:57:36.642,0.2458105981349945,32134,168622812,46805,-0.24447986483573914,-0.6632131338119507,0.6632914543151855,168622812
30-May-2023 13:57:37.642,0.2457849383354187,32134,168622812,46805,-0.24445807933807373,-0.6632250547409058,0.6632970571517944,168622813
30-May-2023 13:57:38.642,0.24576044082641602,32134,168622812,46805,-0.24443376064300537,-0.6632357835769653,0.663304328918457,168622814
30-May-2023 13:57:39.642,0.24573731422424316,32134,168622812,46805,-0.24440786242485046,-0.6632413864135742,0.6633169651031494,168622815
30-May-2023 13:57:40.642,0.24571529030799866,32134,168622812,46805,-0.2443884313106537,-0.6632471084594727,0.6633263826370239,168622816
30-May-2023 13:57:41.642,0.24568775296211243,32166,168622812,46805,-0.24436312913894653,-0.6632626056671143,0.6633307933807373,168622817
30-May-2023 13:57:42.642,0.2456645369529724,32166,168622812,46805,-0.2443397343158722,-0.6632702350616455,0.6633400917053223,168622818
30-May-2023 13:57:43.642,0.24564313888549805,32166,168622812,46805,-0.2443133294582367,-0.6632754802703857,0.663352370262146,168622819
30-May-2023 13:57:44.642,0.2456163465976715,32166,168622812,46805,-0.24428361654281616,-0.6632860898971558,0.6633626222610474,168622820
30-May-2023 13:57:45.642,0.24558624625205994,32166,168622812,46805,-0.24425828456878662,-0.6632993221282959,0.6633700132369995,168622821
30-May-2023 13:57:46.642,0.24556392431259155,32166,168622812,46805,-0.24423670768737793,-0.6633073091506958,0.6633782386779785,168622822
30-May-2023 13:57:47.642,0.24554386734962463,32166,168622812,46805,-0.24421072006225586,-0.6633114814758301,0.6633912324905396,168622823
30-May-2023 13:57:48.642,0.24551856517791748,32166,168622812,46805,-0.24419093132019043,-0.6633224487304688,0.663396954536438,168622824
30-May-2023 13:57:49.642,0.24549323320388794,32166,168622812,46805,-0.2441682517528534,-0.663334846496582,0.6634021997451782,168622825
30-May-2023 13:57:50.642,0.24546942114830017,32166,168622812,46805,-0.24414190649986267,-0.6633423566818237,0.6634132862091064,168622826
30-May-2023 13:57:51.642,0.24544623494148254,32166,168622812,46805,-0.24411597847938538,-0.6633483171463013,0.663425087928772,168622827
30-May-2023 13:57:52.642,0.24542346596717834,32166,168622812,46805,-0.24409303069114685,-0.6633591651916504,0.6634311676025391,168622828
30-May-2023 13:57:53.642,0.24539774656295776,32166,168622812,46805,-0.24406969547271729,-0.663371205329895,0.6634373664855957,168622829
30-May-2023 13:57:54.642,0.2453729808330536,32166,168622812,46805,-0.24404391646385193,-0.6633771657943726,0.6634502410888672,168622830
30-May-2023 13:57:55.642,0.24534958600997925,32166,168622812,46805,-0.2440168261528015,-0.663383960723877,0.6634620428085327,168622831
30-May-2023 13:57:56.642,0.245324969291687,32166,168622812,46805,-0.24399089813232422,-0.6633964776992798,0.6634677648544312,168622832
30-May-2023 13:57:57.642,0.24529984593391418,32166,168622812,46805,-0.24396833777427673,-0.6634068489074707,0.6634750366210938,168622833
30-May-2023 13:57:58.642,0.24527588486671448,32166,168622812,46805,-0.24394577741622925,-0.6634124517440796,0.6634865999221802,168622834
30-May-2023 13:57:59.642,0.245255708694458,32166,168622812,46805,-0.24392426013946533,-0.663418173789978,0.6634963750839233,168622835
30-May-2023 13:58:00.642,0.2452264428138733,32166,168622812,46805,-0.24389684200286865,-0.6634314060211182,0.6635040044784546,168622836
30-May-2023 13:58:01.642,0.24520191550254822,32166,168622812,46805,-0.24387392401695251,-0.6634426116943359,0.6635104417800903,168622837
30-May-2023 13:58:02.642,0.24518120288848877,32166,168622812,46805,-0.24384868144989014,-0.6634476184844971,0.6635222434997559,168622838
30-May-2023 13:58:03.642,0.24515798687934875,32166,168622812,46805,-0.24382585287094116,-0.6634538173675537,0.6635329723358154,168622839
30-May-2023 13:58:04.642,0.24513214826583862,32166,168622812,46805,-0.24380230903625488,-0.6634684801101685,0.6635366678237915,168622840
30-May-2023 13:58:05.642,0.24510717391967773,32166,168622812,46805,-0.24377620220184326,-0.6634767055511475,0.663547158241272,168622841
30-May-2023 13:58:06.642,0.24508440494537354,32166,168622812,46805,-0.24375146627426147,-0.6634813547134399,0.6635599136352539,168622842
30-May-2023 13:58:07.642,0.24506217241287231,32166,168622844,46805,-0.24372795224189758,-0.663490891456604,0.663567304611206,168622843
30-May-2023 13:58:08.642,0.24503406882286072,32166,168622844,46805,-0.24370211362838745,-0.663504958152771,0.6635733842849731,168622844
30-May-2023 13:58:09.642,0.24500972032546997,32166,168622844,46805,-0.24368005990982056,-0.6635129451751709,0.663582444190979,168622845
30-May-2023 13:58:10.642,0.24498900771141052,32166,168622844,46805,-0.243656724691391,-0.6635177135467529,0.6635935306549072,168622846
30-May-2023 13:58:11.642,0.24496537446975708,32166,168622844,46805,-0.24363303184509277,-0.6635282039642334,0.6636005640029907,168622847
30-May-2023 13:58:12.642,0.2449382245540619,32166,168622844,46805,-0.243610680103302,-0.6635386943817139,0.6636083126068115,168622848
30-May-2023 13:58:13.642,0.244911789894104,32198,168622844,46805,-0.24358248710632324,-0.6635493040084839,0.6636180877685547,168622849
30-May-2023 13:58:14.642,0.2448941171169281,32198,168622844,46805,-0.24355685710906982,-0.6635535955429077,0.663629412651062,168622850
30-May-2023 13:58:15.642,0.2448672652244568,32198,168622844,46805,-0.24353289604187012,-0.6635643243789673,0.6636373996734619,168622851
30-May-2023 13:58:16.642,0.24483883380889893,32198,168622844,46805,-0.24351084232330322,-0.6635754108428955,0.6636450290679932,168622852
30-May-2023 13:58:17.642,0.24481597542762756,32198,168622844,46805,-0.2434805929660797,-0.6635857820510864,0.6636542081832886,168622853
30-May-2023 13:58:18.642,0.2447940707206726,32198,168622844,46805,-0.24345818161964417,-0.6635875701904297,0.6636686325073242,168622854
30-May-2023 13:58:19.642,0.2447682023048401,32198,168622844,46805,-0.24343639612197876,-0.6636005640029907,0.6636732816696167,168622855
30-May-2023 13:58:20.642,0.24474406242370605,32198,168622844,46805,-0.243408203125,-0.663612961769104,0.663679838180542,168622856
30-May-2023 13:58:21.642,0.24472442269325256,32198,168622844,46805,-0.2433910071849823,-0.6636165380477905,0.6636897325515747,168622857
30-May-2023 13:58:22.642,0.24469831585884094,32198,168622844,46805,-0.24336746335029602,-0.6636245250701904,0.6637002229690552,168622858
30-May-2023 13:58:23.642,0.24467876553535461,32198,168622844,46805,-0.24334385991096497,-0.6636347770690918,0.6637058258056641,168622859
30-May-2023 13:58:24.642,0.24464690685272217,32198,168622844,46805,-0.2433190941810608,-0.6636486053466797,0.6637125015258789,168622860
30-May-2023 13:58:25.642,0.2446235716342926,32198,168622844,46805,-0.24329593777656555,-0.6636520624160767,0.6637262105941772,168622861
30-May-2023 13:58:26.642,0.2446019947528839,32198,168622844,46805,-0.24326303601264954,-0.6636606454849243,0.6637375354766846,168622862
30-May-2023 13:58:27.642,0.2445755898952484,32198,168622844,46805,-0.24324128031730652,-0.6636731624603271,0.6637427806854248,168622863
30-May-2023 13:58:28.642,0.24454772472381592,32198,168622844,46805,-0.24321970343589783,-0.6636828184127808,0.663751482963562,168622864
30-May-2023 13:58:29.642,0.24452754855155945,32198,168622844,46805,-0.2431875765323639,-0.6636912822723389,0.6637622117996216,168622865
30-May-2023 13:58:30.642,0.24450409412384033,32198,168622844,46805,-0.24316278100013733,-0.6636977195739746,0.663773775100708,168622866
30-May-2023 13:58:31.642,0.2444762885570526,32198,168622844,46805,-0.2431439459323883,-0.6637097597122192,0.6637787818908691,168622867
30-May-2023 13:58:32.642,0.24445250630378723,32198,168622844,46805,-0.24311897158622742,-0.6637212038040161,0.6637853384017944,168622868
30-May-2023 13:58:33.642,0.24443209171295166,32198,168622844,46805,-0.2430945336818695,-0.6637265682220459,0.663796067237854,168622869
30-May-2023 13:58:34.642,0.24440714716911316,32198,168622844,46805,-0.2430744767189026,-0.6637338399887085,0.6638054847717285,168622870
30-May-2023 13:58:35.642,0.24438467621803284,32198,168622844,46805,-0.2430492639541626,-0.6637468338012695,0.6638100147247314,168622871
30-May-2023 13:58:36.642,0.24435943365097046,32198,168622844,46805,-0.24302473664283752,-0.6637555360794067,0.663819432258606,168622872
30-May-2023 13:58:37.642,0.24433761835098267,32198,168622844,46805,-0.24300488829612732,-0.6637578010559082,0.6638326644897461,168622873
30-May-2023 13:58:38.642,0.24431204795837402,32198,168622844,46805,-0.24297842383384705,-0.6637682914733887,0.6638412475585938,168622874
30-May-2023 13:58:39.642,0.2442857325077057,32198,168622876,46799,-0.24295499920845032,-0.6637805700302124,0.6638473272323608,168622875
30-May-2023 13:58:40.642,0.24425950646400452,32198,168622876,46799,-0.24292856454849243,-0.6637892723083496,0.6638579368591309,168622876
30-May-2023 13:58:41.642,0.24423706531524658,32198,168622876,46799,-0.2429007589817047,-0.6637951135635376,0.6638705730438232,168622877
30-May-2023 13:58:42.642,0.24421605467796326,32198,168622876,46799,-0.2428792417049408,-0.6638045310974121,0.6638767719268799,168622878
30-May-2023 13:58:43.642,0.2441895604133606,32198,168622876,46799,-0.24285444617271423,-0.6638166904449463,0.6638834476470947,168622879
30-May-2023 13:58:44.642,0.24416521191596985,32198,168622876,46799,-0.24282827973365784,-0.6638261079788208,0.663892388343811,168622880
30-May-2023 13:58:45.642,0.2441428005695343,32230,168622876,46799,-0.24280232191085815,-0.6638309955596924,0.663905143737793,168622881
30-May-2023 13:58:46.642,0.24411723017692566,32230,168622876,46799,-0.24277809262275696,-0.6638420820236206,0.6639124155044556,168622882
30-May-2023 13:58:47.642,0.2440900206565857,32230,168622876,46799,-0.24275702238082886,-0.663853645324707,0.6639186143875122,168622883
30-May-2023 13:58:48.642,0.2440694272518158,32230,168622876,46799,-0.24273452162742615,-0.6638611555099487,0.6639269590377808,168622884
30-May-2023 13:58:49.642,0.24404588341712952,32230,168622876,46799,-0.24270927906036377,-0.6638671159744263,0.6639389991760254,168622885
30-May-2023 13:58:50.642,0.2440216839313507,32230,168622876,46799,-0.24268552660942078,-0.6638774871826172,0.663946270942688,168622886
30-May-2023 13:58:51.642,0.2439975142478943,32230,168622876,46799,-0.24266469478607178,-0.6638884544372559,0.6639516353607178,168622887
30-May-2023 13:58:52.642,0.24396929144859314,32230,168622876,46799,-0.24263426661491394,-0.6638963222503662,0.6639653444290161,168622888
30-May-2023 13:58:53.642,0.24394911527633667,32230,168622876,46799,-0.24260744452476501,-0.6639007329940796,0.663978099822998,168622889
30-May-2023 13:58:54.642,0.24392342567443848,32230,168622876,46799,-0.24258652329444885,-0.6639136075973511,0.6639823913574219,168622890
30-May-2023 13:58:55.642,0.24389630556106567,32230,168622876,46799,-0.24256160855293274,-0.663926362991333,0.6639887094497681,168622891
30-May-2023 13:58:56.642,0.24387550354003906,32230,168622876,46799,-0.24253520369529724,-0.6639299392700195,0.6640019416809082,168622892
30-May-2023 13:58:57.642,0.24385106563568115,32230,168622876,46799,-0.24251487851142883,-0.6639372110366821,0.6640111207962036,168622893
30-May-2023 13:58:58.642,0.24382594227790833,32230,168622876,46799,-0.24249130487442017,-0.6639505624771118,0.6640157699584961,168622894
30-May-2023 13:58:59.642,0.2438046634197235,32230,168622876,46799,-0.24247148633003235,-0.6639600992202759,0.664021372795105,168622895
30-May-2023 13:59:00.642,0.243780255317688,32230,168622876,46799,-0.24244415760040283,-0.6639654636383057,0.6640347242355347,168622896
30-May-2023 13:59:01.642,0.24375519156455994,32230,168622876,46799,-0.24241793155670166,-0.6639739274978638,0.6640450954437256,168622897
30-May-2023 13:59:02.642,0.2437300980091095,32230,168622876,46799,-0.24239221215248108,-0.6639871597290039,0.6640505790710449,168622898
30-May-2023 13:59:03.642,0.24370324611663818,32230,168622876,46799,-0.24236831068992615,-0.6639959812164307,0.6640604734420776,168622899
30-May-2023 13:59:04.642,0.24368098378181458,32230,168622876,46799,-0.24234363436698914,-0.6640012264251709,0.6640725135803223,168622900
30-May-2023 13:59:05.642,0.24365848302841187,32230,168622876,46799,-0.24231714010238647,-0.6640106439590454,0.6640807390213013,168622901
30-May-2023 13:59:06.642,0.24363046884536743,32230,168622876,46799,-0.2422979772090912,-0.66402268409729,0.6640859842300415,168622902
30-May-2023 13:59:07.642,0.24360626935958862,32230,168622876,46799,-0.24227523803710938,-0.6640312671661377,0.6640945672988892,168622903
30-May-2023 13:59:08.642,0.2435881793498993,32230,168622876,46799,-0.24224838614463806,-0.6640361547470093,0.6641063690185547,168622904
30-May-2023 13:59:09.642,0.24356302618980408,32230,168622876,46799,-0.24222448468208313,-0.6640448570251465,0.6641155481338501,168622905
30-May-2023 13:59:10.642,0.2435358762741089,32230,168622876,46799,-0.24220168590545654,-0.6640584468841553,0.6641198396682739,168622906
30-May-2023 13:59:11.642,0.24351263046264648,32230,168622908,46805,-0.2421751618385315,-0.6640666723251343,0.6641298532485962,168622907
30-May-2023 13:59:12.642,0.2434910535812378,32230,168622908,46805,-0.2421497106552124,-0.6640712022781372,0.6641427278518677,168622908
30-May-2023 13:59:13.642,0.24346521496772766,32230,168622908,46805,-0.2421269714832306,-0.6640802621841431,0.6641514301300049,168622909
30-May-2023 13:59:14.642,0.24344035983085632,32230,168622908,46805,-0.24210119247436523,-0.6640933752059937,0.6641569137573242,168622910
30-May-2023 13:59:15.642,0.2434147596359253,32230,168622908,46805,-0.24207523465156555,-0.6641017198562622,0.6641674041748047,168622911
30-May-2023 13:59:16.642,0.24339202046394348,32230,168622908,46805,-0.24205294251441956,-0.6641063690185547,0.6641792058944702,168622912
30-May-2023 13:59:17.642,0.24336498975753784,32262,168622908,46805,-0.2420276403427124,-0.6641199588775635,0.6641848087310791,168622913
30-May-2023 13:59:18.642,0.24333906173706055,32262,168622908,46805,-0.2420041859149933,-0.6641315221786499,0.6641910076141357,168622914
30-May-2023 13:59:19.642,0.24331575632095337,32262,168622908,46805,-0.24198278784751892,-0.6641378402709961,0.6642011404037476,168622915
30-May-2023 13:59:20.642,0.24329397082328796,32262,168622908,46805,-0.24195337295532227,-0.6641460657119751,0.6642118692398071,168622916
30-May-2023 13:59:21.642,0.24327164888381958,32262,168622908,46805,-0.24193736910820007,-0.664154052734375,0.6642173528671265,168622917
30-May-2023 13:59:22.642,0.24324482679367065,32262,168622908,46805,-0.24191269278526306,-0.6641654968261719,0.6642249822616577,168622918
30-May-2023 13:59:23.642,0.2432226836681366,32262,168622908,46805,-0.24188494682312012,-0.6641724109649658,0.6642364263534546,168622919
30-May-2023 13:59:24.642,0.24320131540298462,32262,168622908,46805,-0.24186018109321594,-0.6641780138015747,0.6642476320266724,168622920
30-May-2023 13:59:25.642,0.24317368865013123,32262,168622908,46805,-0.2418336272239685,-0.6641895771026611,0.6642558574676514,168622921
30-May-2023 13:59:26.642,0.2431483268737793,32262,168622908,46805,-0.24181091785430908,-0.6642000675201416,0.6642627716064453,168622922
30-May-2023 13:59:27.642,0.24312594532966614,32262,168622908,46805,-0.24178504943847656,-0.664208173751831,0.6642724275588989,168622923
30-May-2023 13:59:28.642,0.24310287833213806,32262,168622908,46805,-0.24176347255706787,-0.6642144918441772,0.6642823219299316,168622924
30-May-2023 13:59:29.642,0.24307781457901,32262,168622908,46805,-0.24173834919929504,-0.6642271280288696,0.6642880439758301,168622925
30-May-2023 13:59:30.642,0.24305081367492676,32262,168622908,46805,-0.24171659350395203,-0.6642371416091919,0.6642959117889404,168622926
30-May-2023 13:59:31.642,0.24302881956100464,32262,168622908,46805,-0.2416892647743225,-0.664242148399353,0.6643085479736328,168622927
30-May-2023 13:59:32.642,0.2430042028427124,32262,168622908,46805,-0.2416647970676422,-0.6642522811889648,0.6643166542053223,168622928
30-May-2023 13:59:33.642,0.24297919869422913,32262,168622908,46805,-0.241647869348526,-0.6642626523971558,0.6643215417861938,168622929
30-May-2023 13:59:34.642,0.2429521083831787,32262,168622908,46805,-0.2416171431541443,-0.6642743349075317,0.6643307209014893,168622930
30-May-2023 13:59:35.642,0.24293118715286255,32262,168622908,46805,-0.24159294366836548,-0.6642770767211914,0.6643446683883667,168622931
30-May-2023 13:59:36.642,0.24290436506271362,32262,168622908,46805,-0.2415648102760315,-0.6642876863479614,0.6643539667129517,168622932
30-May-2023 13:59:37.642,0.24287965893745422,32262,168622908,46805,-0.24154266715049744,-0.6642987728118896,0.6643600463867188,168622933
30-May-2023 13:59:38.642,0.24285674095153809,32262,168622908,46805,-0.2415173053741455,-0.6643065214157104,0.664370059967041,168622934
30-May-2023 13:59:39.642,0.24283313751220703,32262,168622908,46805,-0.24149352312088013,-0.6643128395080566,0.6643809080123901,168622935
30-May-2023 13:59:40.642,0.24281185865402222,32262,168622908,46805,-0.2414703071117401,-0.6643215417861938,0.6643885374069214,168622936
30-May-2023 13:59:41.642,0.24278590083122253,32262,168622908,46805,-0.2414458990097046,-0.6643344163894653,0.6643939018249512,168622937
30-May-2023 13:59:42.642,0.242763489484787,32262,168622908,46805,-0.2414243519306183,-0.6643408536911011,0.6644035577774048,168622938
30-May-2023 13:59:43.642,0.24273967742919922,32262,168622940,46805,-0.24139854311943054,-0.6643462181091309,0.6644159555435181,168622939
30-May-2023 13:59:44.642,0.24271687865257263,32262,168622940,46805,-0.24137598276138306,-0.6643576622009277,0.6644213199615479,168622940
30-May-2023 13:59:45.642,0.24268805980682373,32262,168622940,46805,-0.24135297536849976,-0.6643712520599365,0.6644266843795776,168622941
30-May-2023 13:59:46.642,0.2426651418209076,32262,168622940,46805,-0.24132585525512695,-0.6643790006637573,0.664436936378479,168622942
30-May-2023 13:59:47.642,0.24264031648635864,32262,168622940,46805,-0.24129819869995117,-0.6643843650817871,0.6644507646560669,168622943
30-May-2023 13:59:48.642,0.2426125407218933,32262,168622940,46805,-0.2412739098072052,-0.6643962860107422,0.6644577980041504,168622944
30-May-2023 13:59:49.642,0.24258726835250854,32294,168622940,46805,-0.2412523329257965,-0.6644070148468018,0.6644642353057861,168622945
30-May-2023 13:59:50.642,0.24256601929664612,32294,168622940,46805,-0.24122655391693115,-0.6644130945205688,0.6644752025604248,168622946
30-May-2023 13:59:51.642,0.2425428330898285,32294,168622940,46805,-0.24120166897773743,-0.66441810131073,0.664487361907959,168622947
30-May-2023 13:59:52.642,0.24251863360404968,32294,168622940,46805,-0.24118220806121826,-0.6644282341003418,0.664493203163147,168622948
30-May-2023 13:59:53.642,0.2424924671649933,32294,168622940,46805,-0.24115318059921265,-0.664441704750061,0.6644998788833618,168622949
30-May-2023 13:59:54.642,0.2424677312374115,32294,168622940,46805,-0.24113130569458008,-0.6644479036331177,0.6645106077194214,168622950
30-May-2023 13:59:55.642,0.24244627356529236,32294,168622940,46805,-0.24110999703407288,-0.6644539833068848,0.664520263671875,168622951
30-May-2023 13:59:56.642,0.2424197793006897,32294,168622940,46805,-0.2410813570022583,-0.6644684076309204,0.6645259857177734,168622952
30-May-2023 13:59:57.642,0.2423931062221527,32294,168622940,46805,-0.2410578429698944,-0.6644785404205322,0.6645339727401733,168622953
30-May-2023 13:59:58.642,0.2423715889453888,32294,168622940,46805,-0.2410319745540619,-0.6644823551177979,0.6645474433898926,168622954
30-May-2023 13:59:59.642,0.2423492968082428,32294,168622940,46805,-0.2410089671611786,-0.6644909381866455,0.6645554304122925,168622955
30-May-2023 14:00:00.642,0.242325097322464,32294,168622940,46805,-0.24098703265190125,-0.6645008325576782,0.6645622253417969,168622956
30-May-2023 14:00:01.642,0.2423011064529419,32294,168622940,46805,-0.2409650981426239,-0.6645089387893677,0.6645709276199341,168622957
30-May-2023 14:00:02.642,0.24227994680404663,32294,168622940,46805,-0.24093952775001526,-0.6645151376724243,0.6645815372467041,168622958
30-May-2023 14:00:03.642,0.24225330352783203,32294,168622940,46805,-0.2409113049507141,-0.6645251512527466,0.6645915508270264,168622959
30-May-2023 14:00:04.642,0.2422260046005249,32294,168622940,46805,-0.24088752269744873,-0.6645387411117554,0.6645967960357666,168622960
30-May-2023 14:00:05.642,0.24220368266105652,32294,168622940,46805,-0.2408631443977356,-0.6645456552505493,0.6646066904067993,168622961
30-May-2023 14:00:06.642,0.2421802580356598,32294,168622940,46805,-0.24083784222602844,-0.6645505428314209,0.6646190881729126,168622962
30-May-2023 14:00:07.642,0.2421574890613556,32294,168622940,46805,-0.24081429839134216,-0.6645604372024536,0.6646261215209961,168622963
30-May-2023 14:00:08.642,0.24213126301765442,32294,168622940,46805,-0.24079099297523499,-0.6645756959915161,0.6646291017532349,168622964
30-May-2023 14:00:09.642,0.2421078383922577,32294,168622940,46805,-0.2407684326171875,-0.664581298828125,0.664639949798584,168622965
30-May-2023 14:00:10.642,0.24208787083625793,32294,168622940,46805,-0.24074822664260864,-0.6645841598510742,0.6646518707275391,168622966
30-May-2023 14:00:11.642,0.24206432700157166,32294,168622940,46805,-0.24072393774986267,-0.6645963191986084,0.6646572351455688,168622967
30-May-2023 14:00:12.642,0.24203705787658691,32294,168622940,46805,-0.24070170521736145,-0.664607048034668,0.6646642684936523,168622968
30-May-2023 14:00:13.642,0.24201235175132751,32294,168622940,46805,-0.24067288637161255,-0.6646145582199097,0.664676308631897,168622969
30-May-2023 14:00:14.642,0.2419871687889099,32294,168622940,46805,-0.24064406752586365,-0.6646225452423096,0.664687991142273,168622970
30-May-2023 14:00:15.642,0.24196025729179382,32294,168622972,46812,-0.24062445759773254,-0.6646322011947632,0.664695143699646,168622971
30-May-2023 14:00:16.642,0.24194082617759705,32294,168622972,46812,-0.24060183763504028,-0.6646414995193481,0.6647011041641235,168622972
30-May-2023 14:00:17.642,0.2419164776802063,32294,168622972,46812,-0.24057450890541077,-0.664649248123169,0.6647124290466309,168622973
30-May-2023 14:00:18.642,0.2418917417526245,32294,168622972,46812,-0.24054986238479614,-0.6646556854248047,0.6647233963012695,168622974
30-May-2023 14:00:19.642,0.24186763167381287,32294,168622972,46812,-0.24052754044532776,-0.6646672487258911,0.6647287607192993,168622975
30-May-2023 14:00:20.642,0.2418423593044281,32294,168622972,46812,-0.24050220847129822,-0.6646789312362671,0.6647355556488037,168622976
30-May-2023 14:00:21.642,0.2418171763420105,32326,168622972,46812,-0.2404785454273224,-0.6646873950958252,0.6647447347640991,168622977
30-May-2023 14:00:22.642,0.24179807305335999,32326,168622972,46812,-0.24045637249946594,-0.6646918058395386,0.6647554636001587,168622978
30-May-2023 14:00:23.642,0.24177080392837524,32326,168622972,46812,-0.24043059349060059,-0.6647051572799683,0.6647614240646362,168622979
30-May-2023 14:00:24.642,0.24173974990844727,32326,168622972,46812,-0.2404041290283203,-0.6647173166275024,0.6647696495056152,168622980
30-May-2023 14:00:25.642,0.24172252416610718,32326,168622972,46812,-0.24038124084472656,-0.664719820022583,0.6647816896438599,168622981
30-May-2023 14:00:26.642,0.24169638752937317,32326,168622972,46812,-0.24035567045211792,-0.6647273302078247,0.6647933721542358,168622982
30-May-2023 14:00:27.642,0.24167385697364807,32326,168622972,46812,-0.24033382534980774,-0.6647381782531738,0.6647982597351074,168622983
30-May-2023 14:00:28.642,0.24164900183677673,32326,168622972,46812,-0.24031180143356323,-0.6647478342056274,0.6648056507110596,168622984
30-May-2023 14:00:29.642,0.2416268289089203,32326,168622972,46812,-0.24028345942497253,-0.664753794670105,0.6648179292678833,168622985
30-May-2023 14:00:30.642,0.2416033148765564,32326,168622972,46812,-0.24025940895080566,-0.6647608280181885,0.6648284196853638,168622986
30-May-2023 14:00:31.642,0.24157759547233582,32326,168622972,46812,-0.24023869633674622,-0.6647727489471436,0.6648334264755249,168622987
30-May-2023 14:00:32.642,0.24155324697494507,32326,168622972,46812,-0.24021178483963013,-0.6647839546203613,0.664840817451477,168622988
30-May-2023 14:00:33.642,0.24152681231498718,32326,168622972,46812,-0.24018558859825134,-0.6647900342941284,0.664853572845459,168622989
30-May-2023 14:00:34.642,0.24150502681732178,32326,168622972,46812,-0.24016138911247253,-0.6647992134094238,0.6648609638214111,168622990
30-May-2023 14:00:35.642,0.2414778769016266,32326,168622972,46812,-0.24014028906822205,-0.6648120880126953,0.6648656129837036,168622991
30-May-2023 14:00:36.642,0.24145448207855225,32326,168622972,46812,-0.240116149187088,-0.6648200750350952,0.664874792098999,168622992
30-May-2023 14:00:37.642,0.24143487215042114,32326,168622972,46812,-0.24009084701538086,-0.6648226976394653,0.6648886203765869,168622993
30-May-2023 14:00:38.642,0.24141058325767517,32326,168622972,46812,-0.2400665283203125,-0.6648321151733398,0.6648967266082764,168622994
30-May-2023 14:00:39.642,0.24138358235359192,32326,168622972,46812,-0.24004587531089783,-0.6648439168930054,0.6649023294448853,168622995
30-May-2023 14:00:40.642,0.24135848879814148,32326,168622972,46812,-0.24001938104629517,-0.6648519039154053,0.6649129390716553,168622996
30-May-2023 14:00:41.642,0.2413385510444641,32326,168622972,46812,-0.23999473452568054,-0.6648572683334351,0.6649237871170044,168622997
30-May-2023 14:00:42.642,0.24131256341934204,32326,168622972,46812,-0.2399708330631256,-0.6648679971694946,0.6649311780929565,168622998
30-May-2023 14:00:43.642,0.24128389358520508,32326,168622972,46812,-0.23994559049606323,-0.6648823022842407,0.6649364233016968,168622999
30-May-2023 14:00:44.642,0.24125689268112183,32326,168622972,46812,-0.23991888761520386,-0.6648882627487183,0.6649496555328369,168623000
30-May-2023 14:00:45.642,0.24123698472976685,32326,168622972,46812,-0.2398943305015564,-0.6648938655853271,0.6649602651596069,168623001
30-May-2023 14:00:46.642,0.2412148118019104,32326,168622972,46812,-0.23987305164337158,-0.6649048328399658,0.664965033531189,168623002
30-May-2023 14:00:47.642,0.2411879301071167,32326,168623004,46805,-0.23984837532043457,-0.6649165153503418,0.6649720668792725,168623003
30-May-2023 14:00:48.642,0.24116453528404236,32326,168623004,46805,-0.23982426524162292,-0.6649208068847656,0.6649848222732544,168623004
30-May-2023 14:00:49.642,0.24114137887954712,32326,168623004,46805,-0.23979967832565308,-0.6649274826049805,0.6649954319000244,168623005
30-May-2023 14:00:50.642,0.24111461639404297,32326,168623004,46805,-0.239776611328125,-0.6649399995803833,0.6650009155273438,168623006
30-May-2023 14:00:51.642,0.24109089374542236,32326,168623004,46805,-0.23975330591201782,-0.664949893951416,0.6650080680847168,168623007
30-May-2023 14:00:52.642,0.2410668134689331,32326,168623004,46805,-0.23972618579864502,-0.6649570465087891,0.6650195121765137,168623008
30-May-2023 14:00:53.642,0.2410426139831543,32358,168623004,46805,-0.239699125289917,-0.6649638414382935,0.6650311946868896,168623009
30-May-2023 14:00:54.642,0.24101471900939941,32358,168623004,46805,-0.23967760801315308,-0.6649765968322754,0.6650363206863403,168623010
30-May-2023 14:00:55.642,0.2409922182559967,32358,168623004,46805,-0.23965519666671753,-0.664986252784729,0.6650428771972656,168623011
30-May-2023 14:00:56.642,0.24096783995628357,32358,168623004,46805,-0.2396266758441925,-0.6649913787841797,0.665056586265564,168623012
30-May-2023 14:00:57.642,0.24094286561012268,32358,168623004,46805,-0.23960494995117188,-0.6649986505508423,0.665066123008728,168623013
30-May-2023 14:00:58.642,0.24091988801956177,32358,168623004,46805,-0.23958343267440796,-0.6650115251541138,0.6650694608688354,168623014
30-May-2023 14:00:59.642,0.24089497327804565,32358,168623004,46805,-0.23955854773521423,-0.6650193929672241,0.6650795936584473,168623015
30-May-2023 14:01:00.642,0.24087178707122803,32358,168623004,46805,-0.2395332157611847,-0.665023922920227,0.6650927066802979,168623016
30-May-2023 14:01:01.642,0.24084919691085815,32358,168623004,46805,-0.2395104467868805,-0.665032148361206,0.6651010513305664,168623017
30-May-2023 14:01:02.642,0.24082553386688232,32358,168623004,46805,-0.2394861876964569,-0.6650446653366089,0.6651055812835693,168623018
30-May-2023 14:01:03.642,0.24079552292823792,32358,168623004,46805,-0.23945850133895874,-0.6650574207305908,0.6651136875152588,168623019
30-May-2023 14:01:04.642,0.24077388644218445,32358,168623004,46805,-0.23943334817886353,-0.6650594472885132,0.6651285886764526,168623020
30-May-2023 14:01:05.642,0.24074998497962952,32358,168623004,46805,-0.23940664529800415,-0.6650711297988892,0.6651352643966675,168623021
30-May-2023 14:01:06.642,0.24072393774986267,32358,168623004,46805,-0.23938390612602234,-0.6650818586349487,0.6651421785354614,168623022
30-May-2023 14:01:07.642,0.2407017946243286,32358,168623004,46805,-0.23936286568641663,-0.6650896072387695,0.6651499271392822,168623023
30-May-2023 14:01:08.642,0.24068289995193481,32358,168623004,46805,-0.2393415868282318,-0.6650922298431396,0.6651618480682373,168623024
30-May-2023 14:01:09.642,0.24065425992012024,32358,168623004,46805,-0.239315003156662,-0.665104866027832,0.665169358253479,168623025
30-May-2023 14:01:10.642,0.24063026905059814,32358,168623004,46805,-0.23929357528686523,-0.6651148796081543,0.6651750802993774,168623026
30-May-2023 14:01:11.642,0.24060291051864624,32358,168623004,46805,-0.23926401138305664,-0.6651245355606079,0.6651862859725952,168623027
30-May-2023 14:01:12.642,0.24057838320732117,32358,168623004,46805,-0.23924067616462708,-0.6651304960250854,0.6651976108551025,168623028
30-May-2023 14:01:13.642,0.240554541349411,32358,168623004,46805,-0.2392161786556244,-0.6651418209075928,0.6652036905288696,168623029
30-May-2023 14:01:14.642,0.24052652716636658,32358,168623004,46805,-0.2391904592514038,-0.6651533842086792,0.6652114391326904,168623030
30-May-2023 14:01:15.642,0.240506112575531,32358,168623004,46805,-0.23916923999786377,-0.6651568412780762,0.6652231216430664,168623031
30-May-2023 14:01:16.642,0.24048379063606262,32358,168623004,46805,-0.23914280533790588,-0.6651625633239746,0.665235161781311,168623032
30-May-2023 14:01:17.642,0.24045854806900024,32358,168623004,46805,-0.23912078142166138,-0.6651736497879028,0.6652408838272095,168623033
30-May-2023 14:01:18.642,0.24043461680412292,32358,168623004,46805,-0.23909640312194824,-0.6651860475540161,0.6652461290359497,168623034
30-May-2023 14:01:19.642,0.24041298031806946,32358,168623036,46799,-0.2390734851360321,-0.6651924848556519,0.6652557849884033,168623035
30-May-2023 14:01:20.642,0.24038824439048767,32358,168623036,46799,-0.23904860019683838,-0.6651977300643921,0.6652679443359375,168623036
30-May-2023 14:01:21.642,0.24036642909049988,32358,168623036,46799,-0.23902776837348938,-0.6652082204818726,0.6652729511260986,168623037
30-May-2023 14:01:22.642,0.24034014344215393,32358,168623036,46799,-0.23900467157363892,-0.6652212142944336,0.6652777194976807,168623038
30-May-2023 14:01:23.642,0.24031460285186768,32358,168623036,46799,-0.2389736771583557,-0.6652274131774902,0.6652921438217163,168623039
30-May-2023 14:01:24.642,0.24029260873794556,32358,168623036,46799,-0.23894691467285156,-0.6652330160140991,0.6653037071228027,168623040
30-May-2023 14:01:25.642,0.2402651011943817,32390,168623036,46799,-0.23892563581466675,-0.6652474403381348,0.6653070449829102,168623041
30-May-2023 14:01:26.642,0.24024119973182678,32390,168623036,46799,-0.2389029562473297,-0.6652576923370361,0.6653136014938354,168623042
30-May-2023 14:01:27.642,0.24021536111831665,32390,168623036,46799,-0.2388741672039032,-0.6652615070343018,0.665329098701477,168623043
30-May-2023 14:01:28.642,0.2401931881904602,32390,168623036,46799,-0.2388530671596527,-0.6652663946151733,0.6653398275375366,168623044
30-May-2023 14:01:29.642,0.24017080664634705,32390,168623036,46799,-0.23882925510406494,-0.6652796268463135,0.6653436422348022,168623045
30-May-2023 14:01:30.642,0.24014565348625183,32390,168623036,46799,-0.23880526423454285,-0.6652897596359253,0.6653509140014648,168623046
30-May-2023 14:01:31.642,0.24012163281440735,32390,168623036,46799,-0.2387790083885193,-0.6652953624725342,0.6653633117675781,168623047
30-May-2023 14:01:32.642,0.24009937047958374,32390,168623036,46799,-0.23875465989112854,-0.6653025150299072,0.6653733253479004,168623048
30-May-2023 14:01:33.642,0.24007335305213928,32390,168623036,46799,-0.23873266577720642,-0.6653164625167847,0.6653766632080078,168623049
30-May-2023 14:01:34.642,0.24004817008972168,32390,168623036,46799,-0.23870694637298584,-0.6653262376785278,0.6653851270675659,168623050
30-May-2023 14:01:35.642,0.24002644419670105,32390,168623036,46799,-0.23868310451507568,-0.665328860282898,0.6653989553451538,168623051
30-May-2023 14:01:36.642,0.24000173807144165,32390,168623036,46799,-0.23865655064582825,-0.6653391122817993,0.6654070615768433,168623052
30-May-2023 14:01:37.642,0.23997566103935242,32390,168623036,46799,-0.23863515257835388,-0.6653528213500977,0.6654107570648193,168623053
30-May-2023 14:01:38.642,0.2399490475654602,32390,168623036,46799,-0.23861196637153625,-0.6653598546981812,0.6654212474822998,168623054
30-May-2023 14:01:39.642,0.2399267852306366,32390,168623036,46799,-0.23858141899108887,-0.6653649806976318,0.6654350757598877,168623055
30-May-2023 14:01:40.642,0.23990142345428467,32390,168623036,46799,-0.238559752702713,-0.665374755859375,0.6654423475265503,168623056
30-May-2023 14:01:41.642,0.23987656831741333,32390,168623036,46799,-0.23853564262390137,-0.6653879880905151,0.6654465198516846,168623057
30-May-2023 14:01:42.642,0.23985454440116882,32390,168623036,46799,-0.23851057887077332,-0.6653944253921509,0.6654572486877441,168623058
30-May-2023 14:01:43.642,0.23983049392700195,32390,168623036,46799,-0.23848527669906616,-0.6653999090194702,0.6654694080352783,168623059
30-May-2023 14:01:44.642,0.2398049533367157,32390,168623036,46799,-0.23846200108528137,-0.6654102802276611,0.6654766798019409,168623060
30-May-2023 14:01:45.642,0.23978272080421448,32390,168623036,46799,-0.23843735456466675,-0.6654235124588013,0.6654802560806274,168623061
30-May-2023 14:01:46.642,0.23975899815559387,32390,168623036,46799,-0.2384161353111267,-0.6654282808303833,0.6654914617538452,168623062
30-May-2023 14:01:47.642,0.23973533511161804,32390,168623036,46799,-0.2383905053138733,-0.6654354333877563,0.6655021905899048,168623063
30-May-2023 14:01:48.642,0.23971179127693176,32390,168623036,46799,-0.23836365342140198,-0.6654469966888428,0.6655086278915405,168623064
30-May-2023 14:01:49.642,0.23968246579170227,32390,168623036,46799,-0.23833933472633362,-0.6654583215713501,0.6655166149139404,168623065
30-May-2023 14:01:50.642,0.2396584451198578,32390,168623036,46799,-0.23831143975257874,-0.6654648780822754,0.6655288934707642,168623066
30-May-2023 14:01:51.642,0.2396344542503357,32390,168623068,46805,-0.23828822374343872,-0.6654713153839111,0.6655395030975342,168623067
30-May-2023 14:01:52.642,0.2396109700202942,32390,168623068,46805,-0.2382664680480957,-0.6654829978942871,0.6655439138412476,168623068
30-May-2023 14:01:53.642,0.23958298563957214,32390,168623068,46805,-0.23824182152748108,-0.6654955148696899,0.6655502319335938,168623069
30-May-2023 14:01:54.643,0.23956114053726196,32390,168623068,46805,-0.23821914196014404,-0.665499210357666,0.6655627489089966,168623070
30-May-2023 14:01:55.643,0.23953866958618164,32390,168623068,46805,-0.2381936013698578,-0.66550612449646,0.6655728816986084,168623071
30-May-2023 14:01:56.643,0.2395143210887909,32390,168623068,46805,-0.23817330598831177,-0.6655157804489136,0.6655793190002441,168623072
30-May-2023 14:01:57.643,0.23948797583580017,32422,168623068,46805,-0.2381463646888733,-0.6655279397964478,0.6655858755111694,168623073
30-May-2023 14:01:58.643,0.23947080969810486,32422,168623068,46805,-0.2381233274936676,-0.6655306816101074,0.665597677230835,168623074
30-May-2023 14:01:59.643,0.2394406497478485,32422,168623068,46805,-0.23809564113616943,-0.6655399799346924,0.6656092405319214,168623075
30-May-2023 14:02:00.643,0.23941677808761597,32422,168623068,46805,-0.23807373642921448,-0.6655541658401489,0.6656112670898438,168623076
30-May-2023 14:02:01.643,0.23939180374145508,32422,168623068,46805,-0.23804569244384766,-0.6655657291412354,0.665618896484375,168623077
30-May-2023 14:02:02.643,0.23936814069747925,32422,168623068,46805,-0.238019198179245,-0.665570855140686,0.6656317710876465,168623078
30-May-2023 14:02:03.643,0.23934608697891235,32422,168623068,46805,-0.2379949986934662,-0.6655775308609009,0.6656415462493896,168623079
30-May-2023 14:02:04.643,0.23932260274887085,32422,168623068,46805,-0.23797598481178284,-0.6655913591384888,0.6656432151794434,168623080
30-May-2023 14:02:05.643,0.23929601907730103,32422,168623068,46805,-0.23795142769813538,-0.6655991077423096,0.6656538248062134,168623081
30-May-2023 14:02:06.643,0.23927316069602966,32422,168623068,46805,-0.2379281222820282,-0.6656020879745483,0.6656674146652222,168623082
30-May-2023 14:02:07.643,0.23924729228019714,32422,168623068,46805,-0.2378999888896942,-0.6656123399734497,0.6656763553619385,168623083
30-May-2023 14:02:08.643,0.2392236590385437,32422,168623068,46805,-0.23787906765937805,-0.665623664855957,0.665681004524231,168623084
30-May-2023 14:02:09.643,0.2391999065876007,32422,168623068,46805,-0.23785537481307983,-0.6656321287155151,0.6656898260116577,168623085
30-May-2023 14:02:10.643,0.2391747236251831,32422,168623068,46805,-0.2378280758857727,-0.6656389236450195,0.6657017469406128,168623086
30-May-2023 14:02:11.643,0.23915508389472961,32422,168623068,46805,-0.23780426383018494,-0.6656452417373657,0.6657105684280396,168623087
30-May-2023 14:02:12.643,0.23912692070007324,32422,168623068,46805,-0.23778116703033447,-0.6656599044799805,0.6657142639160156,168623088
30-May-2023 14:02:13.643,0.23910194635391235,32422,168623068,46805,-0.23775625228881836,-0.6656681299209595,0.6657241582870483,168623089
30-May-2023 14:02:14.643,0.23908090591430664,32422,168623068,46805,-0.23773065209388733,-0.6656732559204102,0.6657358407974243,168623090
30-May-2023 14:02:15.643,0.2390562891960144,32422,168623068,46805,-0.2377082109451294,-0.6656832695007324,0.6657425165176392,168623091
30-May-2023 14:02:16.643,0.23903217911720276,32422,168623068,46805,-0.2376878559589386,-0.6656944751739502,0.6657474040985107,168623092
30-May-2023 14:02:17.643,0.23900127410888672,32422,168623068,46805,-0.2376585602760315,-0.6657047271728516,0.6657588481903076,168623093
30-May-2023 14:02:18.643,0.23898601531982422,32422,168623068,46805,-0.23763805627822876,-0.6657060384750366,0.6657701730728149,168623094
30-May-2023 14:02:19.643,0.23896026611328125,32422,168623068,46805,-0.2376149594783783,-0.6657156944274902,0.6657780408859253,168623095
30-May-2023 14:02:20.643,0.23893588781356812,32422,168623068,46805,-0.23759299516677856,-0.6657277345657349,0.6657826900482178,168623096
30-May-2023 14:02:21.643,0.2389085292816162,32422,168623068,46805,-0.2375616431236267,-0.6657364368438721,0.6657946109771729,168623097
30-May-2023 14:02:22.643,0.23888489603996277,32422,168623068,46805,-0.2375364601612091,-0.6657418012619019,0.665806770324707,168623098
30-May-2023 14:02:23.643,0.2388627827167511,32422,168623100,46805,-0.23751267790794373,-0.6657527685165405,0.6658124923706055,168623099
30-May-2023 14:02:24.643,0.23883628845214844,32422,168623100,46805,-0.2374870777130127,-0.6657651662826538,0.665818452835083,168623100
30-May-2023 14:02:25.643,0.23881220817565918,32422,168623100,46805,-0.23746538162231445,-0.6657705307006836,0.6658295392990112,168623101
30-May-2023 14:02:26.643,0.23879194259643555,32422,168623100,46805,-0.2374429702758789,-0.6657768487930298,0.6658385992050171,168623102
30-May-2023 14:02:27.643,0.23876839876174927,32422,168623100,46805,-0.23742079734802246,-0.6657867431640625,0.6658450365066528,168623103
30-May-2023 14:02:28.643,0.23874348402023315,32422,168623100,46805,-0.2374015748500824,-0.6657989025115967,0.6658484935760498,168623104
30-May-2023 14:02:29.643,0.23872053623199463,32454,168623100,46805,-0.23737412691116333,-0.6658047437667847,0.6658607721328735,168623105
30-May-2023 14:02:30.643,0.23869556188583374,32454,168623100,46805,-0.2373468577861786,-0.6658116579055786,0.6658725738525391,168623106
30-May-2023 14:02:31.643,0.2386692464351654,32454,168623100,46805,-0.2373245358467102,-0.6658228635787964,0.6658786535263062,168623107
30-May-2023 14:02:32.643,0.23864218592643738,32454,168623100,46805,-0.2372991144657135,-0.6658351421356201,0.6658852100372314,168623108
30-May-2023 14:02:33.643,0.23861846327781677,32454,168623100,46805,-0.23727017641067505,-0.6658369302749634,0.6659022569656372,168623109
30-May-2023 14:02:34.643,0.23859313130378723,32454,168623100,46805,-0.23723870515823364,-0.6658468246459961,0.6659127473831177,168623110
30-May-2023 14:02:35.643,0.23856529593467712,32454,168623100,46805,-0.23721963167190552,-0.6658607721328735,0.6659154891967773,168623111
30-May-2023 14:02:36.643,0.238540381193161,32454,168623100,46805,-0.2371932864189148,-0.6658710241317749,0.6659233570098877,168623112
30-May-2023 14:02:37.643,0.23852074146270752,32454,168623100,46805,-0.23716852068901062,-0.6658754348754883,0.6659350395202637,168623113
30-May-2023 14:02:38.643,0.2384968101978302,32454,168623100,46805,-0.23714816570281982,-0.665881872177124,0.6659443378448486,168623114
30-May-2023 14:02:39.643,0.23847290873527527,32454,168623100,46805,-0.23712652921676636,-0.6658949851989746,0.6659475564956665,168623115
30-May-2023 14:02:40.643,0.23844918608665466,32454,168623100,46805,-0.237106591463089,-0.6659023761749268,0.6659555435180664,168623116
30-May-2023 14:02:41.643,0.23842668533325195,32454,168623100,46805,-0.23708119988441467,-0.6659067869186401,0.6659684181213379,168623117
30-May-2023 14:02:42.643,0.23840221762657166,32454,168623100,46805,-0.23705247044563293,-0.6659181118011475,0.6659761667251587,168623118
30-May-2023 14:02:43.643,0.23837721347808838,32454,168623100,46805,-0.23703214526176453,-0.6659293174743652,0.6659811735153198,168623119
30-May-2023 14:02:44.643,0.23834922909736633,32454,168623100,46805,-0.23700451850891113,-0.6659388542175293,0.6659915447235107,168623120
30-May-2023 14:02:45.643,0.2383277714252472,32454,168623100,46805,-0.23697853088378906,-0.6659427881240845,0.6660045385360718,168623121
30-May-2023 14:02:46.643,0.23830220103263855,32454,168623100,46805,-0.2369551658630371,-0.665951132774353,0.6660133600234985,168623122
30-May-2023 14:02:47.643,0.23828032612800598,32454,168623100,46805,-0.23693302273750305,-0.6659641265869141,0.6660162210464478,168623123
30-May-2023 14:02:48.643,0.23825228214263916,32454,168623100,46805,-0.23690885305404663,-0.6659702062606812,0.6660287380218506,168623124
30-May-2023 14:02:49.643,0.23823052644729614,32454,168623100,46805,-0.23688369989395142,-0.665974497795105,0.6660410165786743,168623125
30-May-2023 14:02:50.643,0.23820453882217407,32454,168623100,46805,-0.23685908317565918,-0.6659853458404541,0.666048526763916,168623126
30-May-2023 14:02:51.643,0.23817875981330872,32454,168623100,46805,-0.23683437705039978,-0.6660003662109375,0.6660515069961548,168623127
30-May-2023 14:02:52.643,0.23815253376960754,32454,168623100,46805,-0.23680633306503296,-0.6660099029541016,0.6660614013671875,168623128
30-May-2023 14:02:53.643,0.23813143372535706,32454,168623100,46805,-0.23678210377693176,-0.666014552116394,0.6660729646682739,168623129
30-May-2023 14:02:54.643,0.2381095290184021,32454,168623100,46805,-0.23676031827926636,-0.6660234928131104,0.6660795211791992,168623130
30-May-2023 14:02:55.643,0.23808562755584717,32454,168623132,46805,-0.2367405891418457,-0.6660352945327759,0.6660828590393066,168623131
30-May-2023 14:02:56.643,0.23805907368659973,32454,168623132,46805,-0.23671174049377441,-0.6660410165786743,0.6660968065261841,168623132
30-May-2023 14:02:57.643,0.2380361557006836,32454,168623132,46805,-0.23668670654296875,-0.6660468578338623,0.666108250617981,168623133
30-May-2023 14:02:58.643,0.23801228404045105,32454,168623132,46805,-0.2366647720336914,-0.6660575866699219,0.6661139726638794,168623134
30-May-2023 14:02:59.643,0.23798272013664246,32454,168623132,46805,-0.23663955926895142,-0.6660701036453247,0.6661207675933838,168623135
30-May-2023 14:03:00.643,0.23795953392982483,32454,168623132,46805,-0.23661521077156067,-0.6660765409469604,0.6661313772201538,168623136
30-May-2023 14:03:01.643,0.2379358410835266,32486,168623132,46805,-0.23658791184425354,-0.6660817861557007,0.6661444902420044,168623137
30-May-2023 14:03:02.643,0.23791173100471497,32486,168623132,46805,-0.23656296730041504,-0.6660948991775513,0.6661487817764282,168623138
30-May-2023 14:03:03.643,0.23788738250732422,32486,168623132,46805,-0.23653987050056458,-0.6661064624786377,0.6661537885665894,168623139
30-May-2023 14:03:04.643,0.23786374926567078,32486,168623132,46805,-0.2365177869796753,-0.6661089658737183,0.6661677360534668,168623140
30-May-2023 14:03:05.643,0.23784133791923523,32486,168623132,46805,-0.23649370670318604,-0.6661158800125122,0.66617751121521,168623141
30-May-2023 14:03:06.643,0.23781782388687134,32486,168623132,46805,-0.2364732325077057,-0.66612708568573,0.6661820411682129,168623142
30-May-2023 14:03:07.643,0.23779067397117615,32486,168623132,46805,-0.23644942045211792,-0.6661392450332642,0.66618812084198,168623143
30-May-2023 14:03:08.643,0.2377696931362152,32486,168623132,46805,-0.23642349243164062,-0.6661422252655029,0.6662014722824097,168623144
30-May-2023 14:03:09.643,0.23774293065071106,32486,168623132,46805,-0.23639646172523499,-0.666151762008667,0.6662111282348633,168623145
30-May-2023 14:03:10.643,0.23771756887435913,32486,168623132,46805,-0.23637214303016663,-0.6661653518676758,0.6662153005599976,168623146
30-May-2023 14:03:11.643,0.2376944124698639,32486,168623132,46805,-0.23634925484657288,-0.6661742925643921,0.6662224531173706,168623147
30-May-2023 14:03:12.643,0.23766884207725525,32486,168623132,46805,-0.2363177239894867,-0.6661806106567383,0.6662367582321167,168623148
30-May-2023 14:03:13.643,0.2376442849636078,32486,168623132,46805,-0.23629632592201233,-0.6661874055862427,0.6662462949752808,168623149
30-May-2023 14:03:14.643,0.2376212179660797,32486,168623132,46805,-0.2362757921218872,-0.6662006378173828,0.6662485599517822,168623150
30-May-2023 14:03:15.643,0.2375977635383606,32486,168623132,46805,-0.2362552285194397,-0.6662075519561768,0.6662571430206299,168623151
30-May-2023 14:03:16.643,0.23757332563400269,32486,168623132,46805,-0.23622751235961914,-0.6662135124206543,0.6662698984146118,168623152
30-May-2023 14:03:17.643,0.2375510334968567,32486,168623132,46805,-0.23620489239692688,-0.6662200689315796,0.6662793159484863,168623153
30-May-2023 14:03:18.643,0.23752859234809875,32486,168623132,46805,-0.2361833155155182,-0.6662335395812988,0.6662818193435669,168623154
30-May-2023 14:03:19.643,0.23750129342079163,32486,168623132,46805,-0.23615756630897522,-0.6662418842315674,0.6662921905517578,168623155
30-May-2023 14:03:20.643,0.23747584223747253,32486,168623132,46805,-0.23612824082374573,-0.6662472486495972,0.6663060188293457,168623156
30-May-2023 14:03:21.643,0.23745235800743103,32486,168623132,46805,-0.23610088229179382,-0.6662588119506836,0.6663124561309814,168623157
30-May-2023 14:03:22.643,0.2374247908592224,32486,168623132,46805,-0.23607882857322693,-0.6662722826004028,0.6663166284561157,168623158
30-May-2023 14:03:23.643,0.23740121722221375,32486,168623132,46805,-0.2360553741455078,-0.6662790775299072,0.6663268804550171,168623159
30-May-2023 14:03:24.643,0.23738053441047668,32486,168623132,46805,-0.2360273003578186,-0.6662837266921997,0.6663395166397095,168623160
30-May-2023 14:03:25.643,0.23735523223876953,32486,168623132,46805,-0.23600584268569946,-0.6662929058074951,0.6663466691970825,168623161
30-May-2023 14:03:26.643,0.23733216524124146,32486,168623132,46805,-0.2359883189201355,-0.6663039922714233,0.666350245475769,168623162
30-May-2023 14:03:27.643,0.23730868101119995,32486,168623164,46805,-0.23596146702766418,-0.6663117408752441,0.6663600206375122,168623163
30-May-2023 14:03:28.643,0.23728251457214355,32486,168623164,46805,-0.23593896627426147,-0.6663166284561157,0.666372537612915,168623164
30-May-2023 14:03:29.643,0.2372603416442871,32486,168623164,46805,-0.23591431975364685,-0.6663250923156738,0.6663806438446045,168623165
30-May-2023 14:03:30.643,0.237233966588974,32486,168623164,46805,-0.23588690161705017,-0.6663391590118408,0.6663856506347656,168623166
30-May-2023 14:03:31.643,0.23720896244049072,32486,168623164,46805,-0.23586344718933105,-0.6663458347320557,0.6663961410522461,168623167
30-May-2023 14:03:32.643,0.23718231916427612,32486,168623164,46805,-0.2358362376689911,-0.6663517951965332,0.6664092540740967,168623168
30-May-2023 14:03:33.643,0.23716214299201965,32518,168623164,46805,-0.2358139455318451,-0.6663631200790405,0.6664131879806519,168623169
30-May-2023 14:03:34.643,0.23713606595993042,32518,168623164,46805,-0.23579153418540955,-0.6663742065429688,0.6664193868637085,168623170
30-May-2023 14:03:35.643,0.23711302876472473,32518,168623164,46805,-0.23576849699020386,-0.666378378868103,0.6664314270019531,168623171
30-May-2023 14:03:36.643,0.23709166049957275,32518,168623164,46805,-0.23574143648147583,-0.6663851737976074,0.6664419174194336,168623172
30-May-2023 14:03:37.643,0.2370646595954895,32518,168623164,46805,-0.23572096228599548,-0.6663968563079834,0.6664471626281738,168623173
30-May-2023 14:03:38.643,0.23704108595848083,32518,168623164,46805,-0.23569953441619873,-0.6664068698883057,0.6664530038833618,168623174
30-May-2023 14:03:39.643,0.2370167076587677,32518,168623164,46805,-0.2356676459312439,-0.6664141416549683,0.6664655208587646,168623175
30-May-2023 14:03:40.643,0.23699259757995605,32518,168623164,46805,-0.23564362525939941,-0.6664198637008667,0.6664769649505615,168623176
30-May-2023 14:03:41.643,0.2369648814201355,32518,168623164,46805,-0.23561698198318481,-0.6664336919784546,0.6664824485778809,168623177
30-May-2023 14:03:42.643,0.2369406819343567,32518,168623164,46805,-0.23558899760246277,-0.6664459705352783,0.6664886474609375,168623178
30-May-2023 14:03:43.643,0.2369166910648346,32518,168623164,46805,-0.23556697368621826,-0.6664490699768066,0.6665018796920776,168623179
30-May-2023 14:03:44.643,0.2368921935558319,32518,168623164,46805,-0.23554322123527527,-0.6664572954177856,0.666511058807373,168623180
30-May-2023 14:03:45.643,0.2368721067905426,32518,168623164,46805,-0.23552405834197998,-0.6664673089981079,0.6665148735046387,168623181
30-May-2023 14:03:46.643,0.2368468940258026,32518,168623164,46805,-0.23550191521644592,-0.6664769649505615,0.6665219068527222,168623182
30-May-2023 14:03:47.643,0.23682227730751038,32518,168623164,46805,-0.23547613620758057,-0.6664819717407227,0.6665347814559937,168623183
30-May-2023 14:03:48.643,0.23679852485656738,32518,168623164,46805,-0.23545265197753906,-0.6664888858795166,0.6665446758270264,168623184
30-May-2023 14:03:49.643,0.23677226901054382,32518,168623164,46805,-0.23543083667755127,-0.6665024757385254,0.6665481328964233,168623185
30-May-2023 14:03:50.643,0.23674842715263367,32518,168623164,46805,-0.23540741205215454,-0.6665114164352417,0.6665557622909546,168623186
30-May-2023 14:03:51.643,0.23672476410865784,32518,168623164,46805,-0.23537549376487732,-0.6665157079696655,0.6665711402893066,168623187
30-May-2023 14:03:52.643,0.23670053482055664,32518,168623164,46805,-0.23535311222076416,-0.6665250062942505,0.6665784120559692,168623188
30-May-2023 14:03:53.643,0.23667341470718384,32518,168623164,46805,-0.23532870411872864,-0.6665389537811279,0.6665828227996826,168623189
30-May-2023 14:03:54.643,0.2366485595703125,32518,168623164,46805,-0.23530083894729614,-0.6665483713150024,0.666592001914978,168623190
30-May-2023 14:03:55.643,0.2366257607936859,32518,168623164,46805,-0.23527833819389343,-0.6665514707565308,0.6666045188903809,168623191
30-May-2023 14:03:56.643,0.2366003394126892,32518,168623164,46805,-0.2352534532546997,-0.6665606498718262,0.6666133403778076,168623192
30-May-2023 14:03:57.643,0.23657748103141785,32518,168623164,46805,-0.23523199558258057,-0.6665730476379395,0.6666165590286255,168623193
30-May-2023 14:03:58.643,0.2365511953830719,32518,168623164,46805,-0.23520511388778687,-0.6665809154510498,0.6666276454925537,168623194
30-May-2023 14:03:59.643,0.23652949929237366,32518,168623196,46805,-0.2351800501346588,-0.6665871143341064,0.6666381359100342,168623195
30-May-2023 14:04:00.643,0.23650431632995605,32518,168623196,46805,-0.2351548969745636,-0.6665970087051392,0.6666460037231445,168623196
30-May-2023 14:04:01.643,0.23648008704185486,32518,168623196,46805,-0.23513463139533997,-0.6666080951690674,0.6666504144668579,168623197
30-May-2023 14:04:02.643,0.23645448684692383,32518,168623196,46805,-0.2351093888282776,-0.6666151285171509,0.6666613817214966,168623198
30-May-2023 14:04:03.643,0.23643147945404053,32518,168623196,46805,-0.23507985472679138,-0.6666214466094971,0.6666738986968994,168623199
30-May-2023 14:04:04.643,0.23640501499176025,32518,168623196,46805,-0.23506122827529907,-0.6666309833526611,0.6666804552078247,168623200
30-May-2023 14:04:05.643,0.23638281226158142,32550,168623196,46805,-0.2350398302078247,-0.6666414737701416,0.6666851043701172,168623201
30-May-2023 14:04:06.643,0.23636123538017273,32550,168623196,46805,-0.23501324653625488,-0.6666481494903564,0.6666955947875977,168623202
30-May-2023 14:04:07.643,0.2363334596157074,32550,168623196,46805,-0.23498967289924622,-0.6666535139083862,0.66670823097229,168623203
30-May-2023 14:04:08.643,0.2363089621067047,32550,168623196,46805,-0.2349637746810913,-0.66666579246521,0.6667139530181885,168623204
30-May-2023 14:04:09.643,0.2362860143184662,32550,168623196,46805,-0.234940767288208,-0.6666767597198486,0.6667189598083496,168623205
30-May-2023 14:04:10.643,0.23625865578651428,32550,168623196,46805,-0.23491424322128296,-0.6666827201843262,0.6667320728302002,168623206
30-May-2023 14:04:11.643,0.23623502254486084,32550,168623196,46805,-0.23488757014274597,-0.6666890382766724,0.6667435169219971,168623207
30-May-2023 14:04:12.643,0.23621124029159546,32550,168623196,46805,-0.23486262559890747,-0.6667014360427856,0.6667482852935791,168623208
30-May-2023 14:04:13.643,0.23618784546852112,32550,168623196,46805,-0.2348448932170868,-0.6667114496231079,0.666752815246582,168623209
30-May-2023 14:04:14.643,0.23616334795951843,32550,168623196,46805,-0.23481878638267517,-0.6667181253433228,0.6667642593383789,168623210
30-May-2023 14:04:15.643,0.23614096641540527,32550,168623196,46805,-0.23479336500167847,-0.6667248010635376,0.6667743921279907,168623211
30-May-2023 14:04:16.643,0.2361135482788086,32550,168623196,46805,-0.23477023839950562,-0.6667375564575195,0.666779637336731,168623212
30-May-2023 14:04:17.643,0.23609066009521484,32550,168623196,46805,-0.23474711179733276,-0.6667457818984985,0.6667872667312622,168623213
30-May-2023 14:04:18.643,0.23606956005096436,32550,168623196,46805,-0.23471885919570923,-0.6667520999908447,0.6667985916137695,168623214
30-May-2023 14:04:19.643,0.23604556918144226,32550,168623196,46805,-0.23469582200050354,-0.6667592525482178,0.666808009147644,168623215
30-May-2023 14:04:20.643,0.23602253198623657,32550,168623196,46805,-0.23467367887496948,-0.6667705774307251,0.6668128967285156,168623216
30-May-2023 14:04:21.643,0.2359980046749115,32550,168623196,46805,-0.23464787006378174,-0.6667795181274414,0.6668215990066528,168623217
30-May-2023 14:04:22.643,0.2359704077243805,32550,168623196,46805,-0.23461928963661194,-0.666785717010498,0.6668350696563721,168623218
30-May-2023 14:04:23.643,0.23594632744789124,32550,168623196,46805,-0.23459774255752563,-0.6667921543121338,0.6668447256088257,168623219
30-May-2023 14:04:24.643,0.23592165112495422,32550,168623196,46805,-0.23457366228103638,-0.6668040752410889,0.6668499708175659,168623220
30-May-2023 14:04:25.643,0.23589643836021423,32550,168623196,46805,-0.23455166816711426,-0.6668124198913574,0.6668581962585449,168623221
30-May-2023 14:04:26.643,0.23587313294410706,32550,168623196,46805,-0.23452365398406982,-0.6668194532394409,0.6668692827224731,168623222
30-May-2023 14:04:27.643,0.23585090041160583,32550,168623196,46805,-0.23450222611427307,-0.6668269634246826,0.6668775081634521,168623223
30-May-2023 14:04:28.643,0.23582473397254944,32550,168623196,46805,-0.23447993397712708,-0.6668386459350586,0.6668827533721924,168623224
30-May-2023 14:04:29.643,0.2357988953590393,32550,168623196,46805,-0.23445478081703186,-0.6668487787246704,0.6668905019760132,168623225
30-May-2023 14:04:30.643,0.23577791452407837,32550,168623196,46805,-0.23442819714546204,-0.6668531894683838,0.6669028997421265,168623226
30-May-2023 14:04:31.643,0.23575282096862793,32550,168623228,46799,-0.23440316319465637,-0.6668626070022583,0.6669108867645264,168623227
30-May-2023 14:04:32.643,0.23572558164596558,32550,168623228,46799,-0.2343796193599701,-0.6668741703033447,0.6669173240661621,168623228
30-May-2023 14:04:33.643,0.2357023060321808,32550,168623228,46799,-0.23435348272323608,-0.6668828725814819,0.6669262647628784,168623229
30-May-2023 14:04:34.643,0.23567834496498108,32550,168623228,46799,-0.2343272864818573,-0.6668893098831177,0.6669374704360962,168623230
30-May-2023 14:04:35.643,0.2356565296649933,32550,168623228,46799,-0.2343040406703949,-0.6668977737426758,0.6669448614120483,168623231
30-May-2023 14:04:36.643,0.23563259840011597,32550,168623228,46799,-0.23428380489349365,-0.666906476020813,0.6669516563415527,168623232
30-May-2023 14:04:37.643,0.2356051206588745,32582,168623228,46799,-0.23425835371017456,-0.666915774345398,0.6669611930847168,168623233
30-May-2023 14:04:38.643,0.2355823516845703,32582,168623228,46799,-0.23423296213150024,-0.6669210195541382,0.6669728755950928,168623234
30-May-2023 14:04:39.643,0.23555734753608704,32582,168623228,46799,-0.23420846462249756,-0.666932225227356,0.6669788360595703,168623235
30-May-2023 14:04:40.643,0.23553064465522766,32582,168623228,46799,-0.23418587446212769,-0.6669437885284424,0.6669847965240479,168623236
30-May-2023 14:04:41.643,0.23550847172737122,32582,168623228,46799,-0.2341604232788086,-0.6669516563415527,0.6669934988021851,168623237
30-May-2023 14:04:42.643,0.23548173904418945,32582,168623228,46799,-0.23413127660751343,-0.6669576168060303,0.6670074462890625,168623238
30-May-2023 14:04:43.643,0.23545971512794495,32582,168623228,46799,-0.2341114580631256,-0.666967511177063,0.6670123338699341,168623239
30-May-2023 14:04:44.643,0.23543554544448853,32582,168623228,46799,-0.23408609628677368,-0.6669793128967285,0.6670178174972534,168623240
30-May-2023 14:04:45.643,0.2354116439819336,32582,168623228,46799,-0.23406130075454712,-0.6669849157333374,0.6670295000076294,168623241
30-May-2023 14:04:46.643,0.23538652062416077,32582,168623228,46799,-0.23403707146644592,-0.6669903993606567,0.6670414209365845,168623242
30-May-2023 14:04:47.643,0.23536336421966553,32582,168623228,46799,-0.23401278257369995,-0.6670008897781372,0.6670476198196411,168623243
30-May-2023 14:04:48.643,0.23533764481544495,32582,168623228,46799,-0.23398974537849426,-0.6670123338699341,0.6670533418655396,168623244
30-May-2023 14:04:49.643,0.23531323671340942,32582,168623228,46799,-0.23396390676498413,-0.6670185327529907,0.6670647859573364,168623245
30-May-2023 14:04:50.643,0.23528894782066345,32582,168623228,46799,-0.23393824696540833,-0.667026162147522,0.66707444190979,168623246
30-May-2023 14:04:51.643,0.23526644706726074,32582,168623228,46799,-0.23391669988632202,-0.6670360565185547,0.6670801639556885,168623247
30-May-2023 14:04:52.643,0.23523986339569092,32582,168623228,46799,-0.23389345407485962,-0.6670457124710083,0.6670880317687988,168623248
30-May-2023 14:04:53.643,0.23521769046783447,32582,168623228,46799,-0.23386627435684204,-0.6670520305633545,0.6670989990234375,168623249
30-May-2023 14:04:54.643,0.23519542813301086,32582,168623228,46799,-0.23384428024291992,-0.6670584678649902,0.6671081781387329,168623250
30-May-2023 14:04:55.643,0.235166996717453,32582,168623228,46799,-0.23381993174552917,-0.667072057723999,0.6671134233474731,168623251
30-May-2023 14:04:56.643,0.23513993620872498,32582,168623228,46799,-0.2337927222251892,-0.6670829057693481,0.6671212911605835,168623252
30-May-2023 14:04:57.643,0.23511645197868347,32582,168623228,46799,-0.2337677776813507,-0.6670880317687988,0.6671332120895386,168623253
30-May-2023 14:04:58.643,0.2350921332836151,32582,168623228,46799,-0.23374289274215698,-0.6670972108840942,0.6671414375305176,168623254
30-May-2023 14:04:59.643,0.23506972193717957,32582,168623228,46799,-0.23371943831443787,-0.6671091318130493,0.6671457290649414,168623255
30-May-2023 14:05:00.643,0.23504570126533508,32582,168623228,46799,-0.2336955964565277,-0.6671178340911865,0.6671535968780518,168623256
30-May-2023 14:05:01.643,0.2350197434425354,32582,168623228,46799,-0.23366981744766235,-0.6671217679977417,0.6671677827835083,168623257
30-May-2023 14:05:02.643,0.2349945604801178,32582,168623228,46799,-0.2336459457874298,-0.667130708694458,0.667176365852356,168623258
30-May-2023 14:05:03.643,0.23496946692466736,32582,168623260,46805,-0.23362383246421814,-0.6671425104141235,0.6671813726425171,168623259
30-May-2023 14:05:04.643,0.23494544625282288,32582,168623260,46805,-0.23360052704811096,-0.6671497821807861,0.6671907901763916,168623260
30-May-2023 14:05:05.643,0.234922856092453,32582,168623260,46805,-0.2335740625858307,-0.6671555042266846,0.6672021150588989,168623261
30-May-2023 14:05:06.643,0.23489683866500854,32582,168623260,46805,-0.23355141282081604,-0.6671653985977173,0.6672089099884033,168623262
30-May-2023 14:05:07.643,0.23487409949302673,32582,168623260,46805,-0.23353025317192078,-0.6671769618988037,0.667212963104248,168623263
30-May-2023 14:05:08.643,0.2348475456237793,32582,168623260,46805,-0.23350301384925842,-0.6671868562698364,0.6672220230102539,168623264
30-May-2023 14:05:09.643,0.23482519388198853,32614,168623260,46805,-0.23347705602645874,-0.6671913862228394,0.6672344207763672,168623265
30-May-2023 14:05:10.643,0.23480096459388733,32614,168623260,46805,-0.23345276713371277,-0.6671998500823975,0.6672430038452148,168623266
30-May-2023 14:05:11.643,0.23477530479431152,32614,168623260,46805,-0.23342853784561157,-0.6672122478485107,0.667248010635376,168623267
30-May-2023 14:05:12.643,0.23475080728530884,32614,168623260,46805,-0.23340141773223877,-0.6672210693359375,0.6672574281692505,168623268
30-May-2023 14:05:13.643,0.23472890257835388,32614,168623260,46805,-0.23338213562965393,-0.6672220230102539,0.6672706604003906,168623269
30-May-2023 14:05:14.643,0.23470664024353027,32614,168623260,46805,-0.23335880041122437,-0.6672312021255493,0.6672775745391846,168623270
30-May-2023 14:05:15.643,0.23468154668807983,32614,168623260,46805,-0.2333340048789978,-0.6672437191009521,0.6672825813293457,168623271
30-May-2023 14:05:16.643,0.23465529084205627,32614,168623260,46805,-0.23331007361412048,-0.667251706123352,0.6672924757003784,168623272
30-May-2023 14:05:17.643,0.23463180661201477,32614,168623260,46805,-0.23328489065170288,-0.66725754737854,0.6673033237457275,168623273
30-May-2023 14:05:18.643,0.23460614681243896,32614,168623260,46805,-0.233261376619339,-0.667269229888916,0.6673089265823364,168623274
30-May-2023 14:05:19.643,0.23458236455917358,32614,168623260,46805,-0.2332383692264557,-0.6672788858413696,0.6673157215118408,168623275
30-May-2023 14:05:20.643,0.2345571517944336,32614,168623260,46805,-0.23321232199668884,-0.6672848463058472,0.6673276424407959,168623276
30-May-2023 14:05:21.643,0.23453402519226074,32614,168623260,46805,-0.2331865131855011,-0.6672919988632202,0.6673377752304077,168623277
30-May-2023 14:05:22.643,0.2345086634159088,32614,168623260,46805,-0.2331634759902954,-0.6673027276992798,0.6673437356948853,168623278
30-May-2023 14:05:23.643,0.2344859540462494,32614,168623260,46805,-0.23314332962036133,-0.6673134565353394,0.6673483848571777,168623279
30-May-2023 14:05:24.643,0.23446261882781982,32614,168623260,46805,-0.23311546444892883,-0.6673179864883423,0.6673616170883179,168623280
30-May-2023 14:05:25.643,0.23443683981895447,32614,168623260,46805,-0.23309266567230225,-0.6673257350921631,0.6673709154129028,168623281
30-May-2023 14:05:26.643,0.234412282705307,32614,168623260,46805,-0.23306694626808167,-0.6673382520675659,0.667375922203064,168623282
30-May-2023 14:05:27.643,0.2343890368938446,32614,168623260,46805,-0.23304453492164612,-0.6673464775085449,0.6673837900161743,168623283
30-May-2023 14:05:28.643,0.23436370491981506,32614,168623260,46805,-0.2330152988433838,-0.6673529148101807,0.6673964262008667,168623284
30-May-2023 14:05:29.643,0.2343430519104004,32614,168623260,46805,-0.23299315571784973,-0.6673572063446045,0.6674070358276367,168623285
30-May-2023 14:05:30.643,0.2343161702156067,32614,168623260,46805,-0.2329692840576172,-0.6673693656921387,0.6674127578735352,168623286
30-May-2023 14:05:31.643,0.2342921793460846,32614,168623260,46805,-0.2329457402229309,-0.6673803329467773,0.6674184799194336,168623287
30-May-2023 14:05:32.643,0.2342674732208252,32614,168623260,46805,-0.2329188883304596,-0.6673846244812012,0.6674321889877319,168623288
30-May-2023 14:05:33.643,0.2342422604560852,32614,168623260,46805,-0.232896625995636,-0.6673910617828369,0.6674423217773438,168623289
30-May-2023 14:05:34.643,0.23421424627304077,32614,168623260,46805,-0.2328713834285736,-0.6674084663391113,0.6674437522888184,168623290
30-May-2023 14:05:35.643,0.23419368267059326,32614,168623292,46812,-0.23284974694252014,-0.6674138307571411,0.6674531698226929,168623291
30-May-2023 14:05:36.643,0.23416867852210999,32614,168623292,46812,-0.23282060027122498,-0.6674215793609619,0.6674642562866211,168623292
30-May-2023 14:05:37.643,0.23414427042007446,32614,168623292,46812,-0.23279914259910583,-0.6674286127090454,0.6674734354019165,168623293
30-May-2023 14:05:38.643,0.23412400484085083,32614,168623292,46812,-0.23277786374092102,-0.6674392223358154,0.6674772500991821,168623294
30-May-2023 14:05:39.643,0.23409897089004517,32614,168623292,46812,-0.23275220394134521,-0.6674460172653198,0.6674882173538208,168623295
30-May-2023 14:05:40.643,0.2340749204158783,32614,168623292,46812,-0.23272886872291565,-0.6674506664276123,0.6675001382827759,168623296
30-May-2023 14:05:41.643,0.23405158519744873,32646,168623292,46812,-0.23270469903945923,-0.667460560798645,0.6675066947937012,168623297
30-May-2023 14:05:42.643,0.23402556777000427,32646,168623292,46812,-0.2326776087284088,-0.6674723625183105,0.6675136089324951,168623298
30-May-2023 14:05:43.643,0.23399949073791504,32646,168623292,46812,-0.23265254497528076,-0.6674803495407104,0.6675233840942383,168623299
30-May-2023 14:05:44.643,0.23397627472877502,32646,168623292,46812,-0.2326291799545288,-0.6674851179122925,0.6675349473953247,168623300
30-May-2023 14:05:45.643,0.23395225405693054,32646,168623292,46812,-0.23260384798049927,-0.6674963235855103,0.6675412654876709,168623301
30-May-2023 14:05:46.643,0.23392611742019653,32646,168623292,46812,-0.23258236050605774,-0.6675068140029907,0.667547345161438,168623302
30-May-2023 14:05:47.643,0.23390156030654907,32646,168623292,46812,-0.23255527019500732,-0.6675140857696533,0.6675581932067871,168623303
30-May-2023 14:05:48.643,0.233878493309021,32646,168623292,46812,-0.23253002762794495,-0.6675184965133667,0.6675701141357422,168623304
30-May-2023 14:05:49.643,0.23385325074195862,32646,168623292,46812,-0.23250681161880493,-0.6675286293029785,0.6675769090652466,168623305
30-May-2023 14:05:50.643,0.23382902145385742,32646,168623292,46812,-0.23248198628425598,-0.6675387620925903,0.6675841808319092,168623306
30-May-2023 14:05:51.643,0.23380640149116516,32646,168623292,46812,-0.23245805501937866,-0.6675455570220947,0.6675935983657837,168623307
30-May-2023 14:05:52.643,0.2337813675403595,32646,168623292,46812,-0.2324342429637909,-0.6675509214401245,0.6676052808761597,168623308
30-May-2023 14:05:53.643,0.2337588369846344,32646,168623292,46812,-0.2324099838733673,-0.6675618886947632,0.6676106452941895,168623309
30-May-2023 14:05:54.643,0.23373466730117798,32646,168623292,46812,-0.23238667845726013,-0.6675721406936646,0.6676167249679565,168623310
30-May-2023 14:05:55.643,0.23370695114135742,32646,168623292,46812,-0.23235896229743958,-0.6675796508789062,0.6676288843154907,168623311
30-May-2023 14:05:56.643,0.23368215560913086,32646,168623292,46812,-0.23233327269554138,-0.667587399482727,0.6676387786865234,168623312
30-May-2023 14:05:57.643,0.23365634679794312,32646,168623292,46812,-0.23230868577957153,-0.6676012277603149,0.6676424741744995,168623313
30-May-2023 14:05:58.643,0.23363280296325684,32646,168623292,46812,-0.23228543996810913,-0.6676093339920044,0.6676506996154785,168623314
30-May-2023 14:05:59.643,0.23360934853553772,32646,168623292,46812,-0.23226255178451538,-0.6676156520843506,0.6676605939865112,168623315
30-May-2023 14:06:00.643,0.23358279466629028,32646,168623292,46812,-0.2322354018688202,-0.6676235198974609,0.6676713228225708,168623316
30-May-2023 14:06:01.643,0.2335626482963562,32646,168623292,46812,-0.23221713304519653,-0.6676312685012817,0.6676769256591797,168623317
30-May-2023 14:06:02.643,0.23353508114814758,32646,168623292,46812,-0.23218876123428345,-0.6676427125930786,0.6676850318908691,168623318
30-May-2023 14:06:03.643,0.23351290822029114,32646,168623292,46812,-0.23216253519058228,-0.6676467657089233,0.6676979064941406,168623319
30-May-2023 14:06:04.643,0.23348718881607056,32646,168623292,46812,-0.23213768005371094,-0.6676541566848755,0.6677079200744629,168623320
30-May-2023 14:06:05.643,0.23346394300460815,32646,168623292,46812,-0.2321145236492157,-0.6676651239395142,0.6677131652832031,168623321
30-May-2023 14:06:06.643,0.23343631625175476,32646,168623292,46812,-0.23208853602409363,-0.6676743030548096,0.6677225828170776,168623322
30-May-2023 14:06:07.643,0.23341333866119385,32646,168623324,46805,-0.23206442594528198,-0.6676808595657349,0.6677327156066895,168623323
30-May-2023 14:06:08.643,0.23339158296585083,32646,168623324,46805,-0.23203930258750916,-0.6676898002624512,0.6677402257919312,168623324
30-May-2023 14:06:09.643,0.23336637020111084,32646,168623324,46805,-0.23202082514762878,-0.6676994562149048,0.6677455902099609,168623325
30-May-2023 14:06:10.643,0.23334115743637085,32646,168623324,46805,-0.2319926917552948,-0.6677103042602539,0.6677535772323608,168623326
30-May-2023 14:06:11.643,0.23331889510154724,32646,168623324,46805,-0.2319674789905548,-0.6677155494689941,0.6677647829055786,168623327
30-May-2023 14:06:12.643,0.2332935631275177,32646,168623324,46805,-0.23194384574890137,-0.6677248477935791,0.6677727699279785,168623328
30-May-2023 14:06:13.643,0.23326820135116577,32678,168623324,46805,-0.23192253708839417,-0.6677354574203491,0.6677782535552979,168623329
30-May-2023 14:06:14.643,0.23324421048164368,32678,168623324,46805,-0.23189428448677063,-0.6677433252334595,0.6677887439727783,168623330
30-May-2023 14:06:15.643,0.23322036862373352,32678,168623324,46805,-0.2318688929080963,-0.6677494049072266,0.6677993535995483,168623331
30-May-2023 14:06:16.643,0.2331964075565338,32678,168623324,46805,-0.2318456470966339,-0.667757511138916,0.6678075790405273,168623332
30-May-2023 14:06:17.643,0.23317396640777588,32678,168623324,46805,-0.2318207025527954,-0.6677680015563965,0.6678138971328735,168623333
30-May-2023 14:06:18.643,0.2331486940383911,32678,168623324,46805,-0.23179394006729126,-0.6677747964859009,0.6678252220153809,168623334
30-May-2023 14:06:19.643,0.23312628269195557,32678,168623324,46805,-0.23177194595336914,-0.6677803993225098,0.6678348779678345,168623335
30-May-2023 14:06:20.643,0.23309963941574097,32678,168623324,46805,-0.2317480444908142,-0.6677917242050171,0.6678413152694702,168623336
30-May-2023 14:06:21.643,0.23307400941848755,32678,168623324,46805,-0.23172318935394287,-0.6678030490875244,0.6678476333618164,168623337
30-May-2023 14:06:22.643,0.23304811120033264,32678,168623324,46805,-0.2316981554031372,-0.6678096055984497,0.6678586006164551,168623338
30-May-2023 14:06:23.643,0.23302674293518066,32678,168623324,46805,-0.23167595267295837,-0.6678166389465332,0.6678669452667236,168623339
30-May-2023 14:06:24.643,0.23300060629844666,32678,168623324,46805,-0.23165073990821838,-0.6678273677825928,0.6678739786148071,168623340
30-May-2023 14:06:25.643,0.23297637701034546,32678,168623324,46805,-0.23163193464279175,-0.6678353548049927,0.6678808927536011,168623341
30-May-2023 14:06:26.643,0.23295480012893677,32678,168623324,46805,-0.23160484433174133,-0.6678427457809448,0.6678904294967651,168623342
30-May-2023 14:06:27.643,0.23292988538742065,32678,168623324,46805,-0.23157522082328796,-0.667851448059082,0.667900800704956,168623343
30-May-2023 14:06:28.643,0.23290136456489563,32678,168623324,46805,-0.2315538227558136,-0.6678593158721924,0.6679102182388306,168623344
30-May-2023 14:06:29.643,0.23287707567214966,32678,168623324,46805,-0.23152565956115723,-0.667870283126831,0.6679176092147827,168623345
30-May-2023 14:06:30.643,0.23285573720932007,32678,168623324,46805,-0.23149874806404114,-0.6678766012191772,0.6679280996322632,168623346
30-May-2023 14:06:31.643,0.2328324317932129,32678,168623324,46805,-0.2314797043800354,-0.6678828001022339,0.6679364442825317,168623347
30-May-2023 14:06:32.643,0.23280811309814453,32678,168623324,46805,-0.23145776987075806,-0.6678932905197144,0.6679421663284302,168623348
30-May-2023 14:06:33.643,0.23278626799583435,32678,168623324,46805,-0.23143324255943298,-0.6679039001464844,0.6679476499557495,168623349
30-May-2023 14:06:34.643,0.23276212811470032,32678,168623324,46805,-0.2314106822013855,-0.6679086685180664,0.6679590940475464,168623350
30-May-2023 14:06:35.643,0.23273509740829468,32678,168623324,46805,-0.23138591647148132,-0.6679179668426514,0.6679677963256836,168623351
30-May-2023 14:06:36.643,0.23271140456199646,32678,168623324,46805,-0.2313571572303772,-0.6679311990737915,0.6679730415344238,168623352
30-May-2023 14:06:37.643,0.23268333077430725,32678,168623324,46805,-0.2313334345817566,-0.6679391860961914,0.667982816696167,168623353
30-May-2023 14:06:38.643,0.23266002535820007,32678,168623324,46805,-0.23130947351455688,-0.6679444313049316,0.6679939031600952,168623354
30-May-2023 14:06:39.643,0.2326377034187317,32678,168623356,46805,-0.2312844693660736,-0.6679530143737793,0.6680018901824951,168623355
30-May-2023 14:06:40.643,0.23261412978172302,32678,168623356,46805,-0.23126381635665894,-0.6679621934890747,0.6680080890655518,168623356
30-May-2023 14:06:41.643,0.23258516192436218,32678,168623356,46805,-0.23123407363891602,-0.6679702997207642,0.6680203676223755,168623357
30-May-2023 14:06:42.643,0.23256853222846985,32678,168623356,46805,-0.2312096357345581,-0.6679747104644775,0.6680301427841187,168623358
30-May-2023 14:06:43.643,0.23254179954528809,32678,168623356,46805,-0.231187105178833,-0.6679854393005371,0.6680364608764648,168623359
30-May-2023 14:06:44.643,0.23251357674598694,32678,168623356,46805,-0.23116528987884521,-0.6679966449737549,0.6680426597595215,168623360
30-May-2023 14:06:45.643,0.23249083757400513,32710,168623356,46805,-0.23113873600959778,-0.6680054664611816,0.6680511236190796,168623361
30-May-2023 14:06:46.643,0.23246541619300842,32710,168623356,46805,-0.23111391067504883,-0.668012261390686,0.6680618524551392,168623362
30-May-2023 14:06:47.643,0.23244112730026245,32710,168623356,46805,-0.2310890555381775,-0.6680219173431396,0.6680692434310913,168623363
30-May-2023 14:06:48.643,0.2324177324771881,32710,168623356,46805,-0.23106449842453003,-0.6680333614349365,0.6680740118026733,168623364
30-May-2023 14:06:49.643,0.23239600658416748,32710,168623356,46805,-0.23104020953178406,-0.6680399179458618,0.6680833101272583,168623365
30-May-2023 14:06:50.643,0.23237064480781555,32710,168623356,46805,-0.23101806640625,-0.668044924736023,0.6680948734283447,168623366
30-May-2023 14:06:51.643,0.23234540224075317,32710,168623356,46805,-0.23099446296691895,-0.6680542230606079,0.6681026220321655,168623367
30-May-2023 14:06:52.643,0.23231959342956543,32710,168623356,46805,-0.23096781969070435,-0.6680668592453003,0.6681082248687744,168623368
30-May-2023 14:06:53.643,0.23229825496673584,32710,168623356,46805,-0.2309420108795166,-0.6680722236633301,0.6681191921234131,168623369
30-May-2023 14:06:54.643,0.23227253556251526,32710,168623356,46805,-0.23091697692871094,-0.6680781841278076,0.6681307554244995,168623370
30-May-2023 14:06:55.643,0.23224890232086182,32710,168623356,46805,-0.2308971881866455,-0.6680885553359985,0.668135404586792,168623371
30-May-2023 14:06:56.643,0.23222529888153076,32710,168623356,46805,-0.23087120056152344,-0.6680984497070312,0.6681426763534546,168623372
30-May-2023 14:06:57.643,0.23220181465148926,32710,168623356,46805,-0.23084795475006104,-0.6681044101715088,0.6681531667709351,168623373
30-May-2023 14:06:58.643,0.2321763038635254,32710,168623356,46805,-0.23082327842712402,-0.6681122779846191,0.6681625843048096,168623374
30-May-2023 14:06:59.643,0.23215308785438538,32710,168623356,46805,-0.2307981550693512,-0.668121337890625,0.6681702136993408,168623375
30-May-2023 14:07:00.643,0.23212745785713196,32710,168623356,46805,-0.23077484965324402,-0.6681318283081055,0.668176531791687,168623376
30-May-2023 14:07:01.643,0.2321026623249054,32710,168623356,46805,-0.23075208067893982,-0.6681394577026367,0.6681854724884033,168623377
30-May-2023 14:07:02.643,0.23208045959472656,32710,168623356,46805,-0.2307257354259491,-0.6681464910507202,0.668195366859436,168623378
30-May-2023 14:07:03.643,0.2320534884929657,32710,168623356,46805,-0.2306990623474121,-0.6681593656539917,0.6682008504867554,168623379
30-May-2023 14:07:04.643,0.2320261001586914,32710,168623356,46805,-0.23067498207092285,-0.6681689023971558,0.6682090759277344,168623380
30-May-2023 14:07:05.643,0.2320045828819275,32710,168623356,46805,-0.2306501865386963,-0.6681751012802124,0.6682189702987671,168623381
30-May-2023 14:07:06.643,0.231978178024292,32710,168623356,46805,-0.23062664270401,-0.6681805849075317,0.6682308912277222,168623382
30-May-2023 14:07:07.643,0.23195448517799377,32710,168623356,46805,-0.2306041419506073,-0.6681904792785645,0.6682370901107788,168623383
30-May-2023 14:07:08.643,0.2319338619709015,32710,168623356,46805,-0.23057633638381958,-0.668197512626648,0.6682467460632324,168623384
30-May-2023 14:07:09.643,0.23190897703170776,32710,168623356,46805,-0.23054903745651245,-0.6682049036026001,0.6682573556900024,168623385
30-May-2023 14:07:10.643,0.23188337683677673,32710,168623356,46805,-0.23052921891212463,-0.6682130098342896,0.6682651042938232,168623386
30-May-2023 14:07:11.643,0.23186203837394714,32710,168623388,46805,-0.23050495982170105,-0.6682236194610596,0.6682702302932739,168623387
30-May-2023 14:07:12.643,0.23183727264404297,32710,168623388,46805,-0.23047974705696106,-0.6682338714599609,0.6682772636413574,168623388
30-May-2023 14:07:13.643,0.23181256651878357,32710,168623388,46805,-0.2304578423500061,-0.6682391166687012,0.6682882308959961,168623389
30-May-2023 14:07:14.643,0.2317880094051361,32710,168623388,46805,-0.23043328523635864,-0.6682486534118652,0.6682956218719482,168623390
30-May-2023 14:07:15.643,0.23176562786102295,32710,168623388,46805,-0.23041000962257385,-0.6682595014572144,0.6683006286621094,168623391
30-May-2023 14:07:16.643,0.23174121975898743,32710,168623388,46805,-0.23038533329963684,-0.6682666540145874,0.6683100461959839,168623392
30-May-2023 14:07:17.643,0.2317168414592743,32742,168623388,46805,-0.2303580641746521,-0.6682746410369873,0.6683199405670166,168623393
30-May-2023 14:07:18.643,0.2316901683807373,32742,168623388,46805,-0.2303338348865509,-0.6682826280593872,0.6683298349380493,168623394
30-May-2023 14:07:19.643,0.23166432976722717,32742,168623388,46805,-0.2303096055984497,-0.6682921648025513,0.6683377027511597,168623395
30-May-2023 14:07:20.643,0.23164132237434387,32742,168623388,46805,-0.23028576374053955,-0.6682981252670288,0.6683477163314819,168623396
30-May-2023 14:07:21.643,0.23161649703979492,32742,168623388,46805,-0.23025617003440857,-0.6683067083358765,0.6683582067489624,168623397
30-May-2023 14:07:22.643,0.23159140348434448,32742,168623388,46805,-0.23023536801338196,-0.6683149337768555,0.6683655977249146,168623398
30-May-2023 14:07:23.643,0.23156723380088806,32742,168623388,46805,-0.23021024465560913,-0.6683254241943359,0.6683722734451294,168623399
30-May-2023 14:07:24.643,0.23154222965240479,32742,168623388,46805,-0.23018348217010498,-0.6683354377746582,0.6683802604675293,168623400
30-May-2023 14:07:25.643,0.23151808977127075,32742,168623388,46805,-0.23016315698623657,-0.6683417558670044,0.6683892011642456,168623401
30-May-2023 14:07:26.643,0.23149597644805908,32742,168623388,46805,-0.23014014959335327,-0.6683508157730103,0.6683957576751709,168623402
30-May-2023 14:07:27.643,0.23147308826446533,32742,168623388,46805,-0.2301155924797058,-0.6683611869812012,0.6684017181396484,168623403
30-May-2023 14:07:28.643,0.23145022988319397,32742,168623388,46805,-0.23009395599365234,-0.6683675050735474,0.6684105396270752,168623404
30-May-2023 14:07:29.643,0.23142316937446594,32742,168623388,46805,-0.23006576299667358,-0.6683765649795532,0.6684205532073975,168623405
30-May-2023 14:07:30.643,0.2314031422138214,32742,168623388,46805,-0.23004555702209473,-0.6683835983276367,0.6684273481369019,168623406
30-May-2023 14:07:31.643,0.23137587308883667,32742,168623388,46805,-0.23001763224601746,-0.6683934926986694,0.6684365272521973,168623407
30-May-2023 14:07:32.643,0.23135066032409668,32742,168623388,46805,-0.22999176383018494,-0.6684005260467529,0.6684474945068359,168623408
30-May-2023 14:07:33.644,0.2313259243965149,32742,168623388,46805,-0.22996526956558228,-0.6684088706970215,0.6684565544128418,168623409
30-May-2023 14:07:34.644,0.23130100965499878,32742,168623388,46805,-0.22994253039360046,-0.6684175729751587,0.6684646606445312,168623410
30-May-2023 14:07:35.644,0.2312774360179901,32742,168623388,46805,-0.2299182415008545,-0.6684267520904541,0.6684715747833252,168623411
30-May-2023 14:07:36.644,0.23125103116035461,32742,168623388,46805,-0.2298906147480011,-0.6684339046478271,0.6684830188751221,168623412
30-May-2023 14:07:37.644,0.23122760653495789,32742,168623388,46805,-0.2298712432384491,-0.6684424877166748,0.6684892177581787,168623413
30-May-2023 14:07:38.644,0.2312028706073761,32742,168623388,46805,-0.22984656691551208,-0.6684526205062866,0.6684963703155518,168623414
30-May-2023 14:07:39.644,0.23117965459823608,32742,168623388,46805,-0.22982066869735718,-0.6684626340866089,0.6685032844543457,168623415
30-May-2023 14:07:40.644,0.23115456104278564,32742,168623388,46805,-0.2297971248626709,-0.6684685945510864,0.6685141324996948,168623416
30-May-2023 14:07:41.644,0.23113247752189636,32742,168623388,46805,-0.22977367043495178,-0.6684765815734863,0.6685218811035156,168623417
30-May-2023 14:07:42.644,0.23110923171043396,32742,168623388,46805,-0.22975078225135803,-0.6684869527816772,0.6685272455215454,168623418
30-May-2023 14:07:43.644,0.23108258843421936,32742,168623420,46805,-0.22972634434700012,-0.6684958934783936,0.6685359477996826,168623419
30-May-2023 14:07:44.644,0.23105975985527039,32742,168623420,46805,-0.22969940304756165,-0.6685010194778442,0.6685481071472168,168623420
30-May-2023 14:07:45.644,0.2310323715209961,32742,168623420,46805,-0.22967249155044556,-0.6685112714767456,0.6685564517974854,168623421
30-May-2023 14:07:46.644,0.23100778460502625,32742,168623420,46805,-0.22965013980865479,-0.6685200929641724,0.6685638427734375,168623422
30-May-2023 14:07:47.644,0.23098218441009521,32742,168623420,46805,-0.22962027788162231,-0.6685299873352051,0.6685731410980225,168623423
30-May-2023 14:07:48.644,0.23095694184303284,32742,168623420,46805,-0.2295951545238495,-0.6685360670089722,0.6685844659805298,168623424
30-May-2023 14:07:49.644,0.2309352457523346,32774,168623420,46805,-0.22957584261894226,-0.6685442924499512,0.6685901880264282,168623425
30-May-2023 14:07:50.644,0.2309127151966095,32774,168623420,46805,-0.22955229878425598,-0.6685569286346436,0.6685932874679565,168623426
30-May-2023 14:07:51.644,0.23088803887367249,32774,168623420,46805,-0.2295289933681488,-0.6685632467269897,0.6686034202575684,168623427
30-May-2023 14:07:52.644,0.23086270689964294,32774,168623420,46805,-0.22950568795204163,-0.6685695648193359,0.6686140298843384,168623428
30-May-2023 14:07:53.644,0.23083779215812683,32774,168623420,46805,-0.22947785258293152,-0.6685811281204224,0.6686205863952637,168623429
30-May-2023 14:07:54.644,0.23081305623054504,32774,168623420,46805,-0.22945252060890198,-0.6685905456542969,0.6686282157897949,168623430
30-May-2023 14:07:55.644,0.2307872772216797,32774,168623420,46805,-0.22942721843719482,-0.6685988903045654,0.6686376333236694,168623431
30-May-2023 14:07:56.644,0.23076459765434265,32774,168623420,46805,-0.22940406203269958,-0.6686040163040161,0.668648362159729,168623432
30-May-2023 14:07:57.644,0.23074060678482056,32774,168623420,46805,-0.22937774658203125,-0.6686136722564697,0.6686561107635498,168623433
30-May-2023 14:07:58.644,0.23071527481079102,32774,168623420,46805,-0.2293570637702942,-0.6686220169067383,0.6686632633209229,168623434
30-May-2023 14:07:59.644,0.23068982362747192,32774,168623420,46805,-0.2293298840522766,-0.6686283349990845,0.6686751842498779,168623435
30-May-2023 14:08:00.644,0.2306673228740692,32774,168623420,46805,-0.22930535674095154,-0.6686348915100098,0.6686849594116211,168623436
30-May-2023 14:08:01.644,0.23064425587654114,32774,168623420,46805,-0.22928690910339355,-0.6686444282531738,0.6686896085739136,168623437
30-May-2023 14:08:02.644,0.2306177318096161,32774,168623420,46805,-0.22925806045532227,-0.6686573028564453,0.6686958074569702,168623438
30-May-2023 14:08:03.644,0.23059314489364624,32774,168623420,46805,-0.22923365235328674,-0.6686644554138184,0.6687054634094238,168623439
30-May-2023 14:08:04.644,0.2305668592453003,32774,168623420,46805,-0.22920876741409302,-0.6686733961105347,0.6687142848968506,168623440
30-May-2023 14:08:05.644,0.23054569959640503,32774,168623420,46805,-0.2291831374168396,-0.6686835289001465,0.6687201261520386,168623441
30-May-2023 14:08:06.644,0.23051944375038147,32774,168623420,46805,-0.22915908694267273,-0.6686934232711792,0.6687276363372803,168623442
30-May-2023 14:08:07.644,0.2304927110671997,32774,168623420,46805,-0.22913429141044617,-0.6687006950378418,0.6687377691268921,168623443
30-May-2023 14:08:08.644,0.2304714322090149,32774,168623420,46805,-0.22910895943641663,-0.6687072515487671,0.6687471866607666,168623444
30-May-2023 14:08:09.644,0.23044726252555847,32774,168623420,46805,-0.22908705472946167,-0.6687167882919312,0.6687537431716919,168623445
30-May-2023 14:08:10.644,0.23042479157447815,32774,168623420,46805,-0.2290641963481903,-0.6687233448028564,0.6687624454498291,168623446
30-May-2023 14:08:11.644,0.23039814829826355,32774,168623420,46805,-0.22903776168823242,-0.6687312126159668,0.6687730550765991,168623447
30-May-2023 14:08:12.644,0.23037514090538025,32774,168623420,46805,-0.22901299595832825,-0.6687377691268921,0.6687829494476318,168623448
30-May-2023 14:08:13.644,0.23034948110580444,32774,168623420,46805,-0.22898828983306885,-0.6687494516372681,0.6687886714935303,168623449
30-May-2023 14:08:14.644,0.23032447695732117,32774,168623420,46805,-0.22896543145179749,-0.6687576770782471,0.6687966585159302,168623450
30-May-2023 14:08:15.644,0.23030096292495728,32774,168623452,46812,-0.22893908619880676,-0.6687647104263306,0.6688069105148315,168623451
30-May-2023 14:08:16.644,0.23027849197387695,32774,168623452,46812,-0.2289157211780548,-0.6687740087509155,0.6688133478164673,168623452
30-May-2023 14:08:17.644,0.23025307059288025,32774,168623452,46812,-0.22889408469200134,-0.6687842607498169,0.6688194274902344,168623453
30-May-2023 14:08:18.644,0.230228453874588,32774,168623452,46812,-0.22886762022972107,-0.6687921285629272,0.6688286066055298,168623454
30-May-2023 14:08:19.644,0.2302040159702301,32774,168623452,46812,-0.2288462221622467,-0.6687980890274048,0.668838620185852,168623455
30-May-2023 14:08:20.644,0.230178564786911,32774,168623452,46812,-0.22881868481636047,-0.6688092947006226,0.668845534324646,168623456
30-May-2023 14:08:21.644,0.23015442490577698,32806,168623452,46812,-0.2287956178188324,-0.6688187122344971,0.6688523292541504,168623457
30-May-2023 14:08:22.644,0.23012813925743103,32806,168623452,46812,-0.22877267003059387,-0.6688251495361328,0.6688628196716309,168623458
30-May-2023 14:08:23.644,0.2301083505153656,32806,168623452,46812,-0.2287457287311554,-0.6688306331634521,0.6688734292984009,168623459
30-May-2023 14:08:24.644,0.23008152842521667,32806,168623452,46812,-0.22872135043144226,-0.6688402891159058,0.6688812971115112,168623460
30-May-2023 14:08:25.644,0.23005667328834534,32806,168623452,46812,-0.22869828343391418,-0.6688507795333862,0.6688873767852783,168623461
30-May-2023 14:08:26.644,0.2300340235233307,32806,168623452,46812,-0.22866961359977722,-0.6688582897186279,0.6688970327377319,168623462
30-May-2023 14:08:27.644,0.23001033067703247,32806,168623452,46812,-0.22864633798599243,-0.66886305809021,0.6689083576202393,168623463
30-May-2023 14:08:28.644,0.2299843728542328,32806,168623452,46812,-0.22862493991851807,-0.6688743829727173,0.6689133644104004,168623464
30-May-2023 14:08:29.644,0.22996240854263306,32806,168623452,46812,-0.22859743237495422,-0.6688843965530396,0.668920636177063,168623465
30-May-2023 14:08:30.644,0.2299342155456543,32806,168623452,46812,-0.2285729944705963,-0.6688913106918335,0.6689314842224121,168623466
30-May-2023 14:08:31.644,0.22991234064102173,32806,168623452,46812,-0.22855225205421448,-0.6688981056213379,0.6689392328262329,168623467
30-May-2023 14:08:32.644,0.229887455701828,32806,168623452,46812,-0.22852277755737305,-0.6689103841781616,0.6689459085464478,168623468
30-May-2023 14:08:33.644,0.22986185550689697,32806,168623452,46812,-0.2284998595714569,-0.6689218282699585,0.6689509153366089,168623469
30-May-2023 14:08:34.644,0.22983774542808533,32806,168623452,46812,-0.2284804880619049,-0.6689250469207764,0.6689625978469849,168623470
30-May-2023 14:08:35.644,0.22981634736061096,32806,168623452,46812,-0.22845178842544556,-0.6689326763153076,0.6689721345901489,168623471
30-May-2023 14:08:36.644,0.22979247570037842,32806,168623452,46812,-0.2284296154975891,-0.668942928314209,0.6689777374267578,168623472
30-May-2023 14:08:37.644,0.22976377606391907,32806,168623452,46812,-0.22840869426727295,-0.6689509153366089,0.6689866781234741,168623473
30-May-2023 14:08:38.644,0.2297421395778656,32806,168623452,46812,-0.2283802330493927,-0.668956995010376,0.6689977645874023,168623474
30-May-2023 14:08:39.644,0.2297218143939972,32806,168623452,46812,-0.2283552587032318,-0.6689634323120117,0.6690069437026978,168623475
30-May-2023 14:08:40.644,0.22969147562980652,32806,168623452,46812,-0.22833392024040222,-0.6689742803573608,0.6690138578414917,168623476
30-May-2023 14:08:41.644,0.22966784238815308,32806,168623452,46812,-0.22830599546432495,-0.6689853668212891,0.6690202951431274,168623477
30-May-2023 14:08:42.644,0.22964683175086975,32806,168623452,46812,-0.2282806932926178,-0.6689890623092651,0.6690323352813721,168623478
30-May-2023 14:08:43.644,0.2296188473701477,32806,168623452,46812,-0.22825691103935242,-0.6689996719360352,0.6690394878387451,168623479
30-May-2023 14:08:44.644,0.22959628701210022,32806,168623452,46812,-0.22823238372802734,-0.6690112352371216,0.6690442562103271,168623480
30-May-2023 14:08:45.644,0.22956979274749756,32806,168623452,46812,-0.22820883989334106,-0.6690200567245483,0.6690524816513062,168623481
30-May-2023 14:08:46.644,0.22954395413398743,32806,168623452,46812,-0.22818419337272644,-0.6690248250961304,0.6690648794174194,168623482
30-May-2023 14:08:47.644,0.2295224964618683,32806,168623484,46805,-0.22816035151481628,-0.6690332889556885,0.6690719127655029,168623483
30-May-2023 14:08:48.644,0.22949844598770142,32806,168623484,46805,-0.22813764214515686,-0.669043779373169,0.6690776348114014,168623484
30-May-2023 14:08:49.644,0.22947293519973755,32806,168623484,46805,-0.22811490297317505,-0.6690505743026733,0.669087290763855,168623485
30-May-2023 14:08:50.644,0.22945141792297363,32806,168623484,46805,-0.22808784246444702,-0.6690560579299927,0.6690983772277832,168623486
30-May-2023 14:08:51.644,0.22942733764648438,32806,168623484,46805,-0.22806483507156372,-0.6690638065338135,0.6691063642501831,168623487
30-May-2023 14:08:52.644,0.2293981909751892,32806,168623484,46805,-0.22803902626037598,-0.6690788269042969,0.6691101789474487,168623488
30-May-2023 14:08:53.644,0.22937333583831787,32838,168623484,46805,-0.22801265120506287,-0.6690846681594849,0.6691219806671143,168623489
30-May-2023 14:08:54.644,0.229352205991745,32838,168623484,46805,-0.22798699140548706,-0.6690905094146729,0.6691321134567261,168623490
30-May-2023 14:08:55.644,0.2293255627155304,32838,168623484,46805,-0.2279626727104187,-0.6691024303436279,0.6691374778747559,168623491
30-May-2023 14:08:56.644,0.2292969524860382,32838,168623484,46805,-0.2279374599456787,-0.6691141128540039,0.6691442728042603,168623492
30-May-2023 14:08:57.644,0.2292768657207489,32838,168623484,46805,-0.22791433334350586,-0.6691185235977173,0.6691547632217407,168623493
30-May-2023 14:08:58.644,0.22925406694412231,32838,168623484,46805,-0.22789266705513,-0.6691231727600098,0.6691652536392212,168623494
30-May-2023 14:08:59.644,0.22923046350479126,32838,168623484,46805,-0.22786778211593628,-0.6691335439682007,0.6691714525222778,168623495
30-May-2023 14:09:00.644,0.22920474410057068,32838,168623484,46805,-0.22784516215324402,-0.6691443920135498,0.6691771745681763,168623496
30-May-2023 14:09:01.644,0.2291816771030426,32838,168623484,46805,-0.22782298922538757,-0.6691493988037109,0.6691876649856567,168623497
30-May-2023 14:09:02.644,0.22915780544281006,32838,168623484,46805,-0.22779390215873718,-0.6691579818725586,0.6691970825195312,168623498
30-May-2023 14:09:03.644,0.22913327813148499,32838,168623484,46805,-0.22776997089385986,-0.6691693067550659,0.6692023277282715,168623499
30-May-2023 14:09:04.644,0.22910404205322266,32838,168623484,46805,-0.2277449667453766,-0.66917884349823,0.6692113876342773,168623500
30-May-2023 14:09:05.644,0.22907984256744385,32838,168623484,46805,-0.22771528363227844,-0.6691856384277344,0.6692231893539429,168623501
30-May-2023 14:09:06.644,0.22905829548835754,32838,168623484,46805,-0.2276911735534668,-0.6691919565200806,0.6692317724227905,168623502
30-May-2023 14:09:07.644,0.22903409600257874,32838,168623484,46805,-0.22767198085784912,-0.6692016124725342,0.6692371368408203,168623503
30-May-2023 14:09:08.644,0.22900524735450745,32838,168623484,46805,-0.22764596343040466,-0.6692135334014893,0.6692439317703247,168623504
30-May-2023 14:09:09.644,0.228983074426651,32838,168623484,46805,-0.22761744260787964,-0.6692192554473877,0.6692554950714111,168623505
30-May-2023 14:09:10.644,0.22896099090576172,32838,168623484,46805,-0.2275962233543396,-0.6692255735397339,0.6692640781402588,168623506
30-May-2023 14:09:11.644,0.22893407940864563,32838,168623484,46805,-0.22757303714752197,-0.6692373752593994,0.669269323348999,168623507
30-May-2023 14:09:12.644,0.22890910506248474,32838,168623484,46805,-0.2275468111038208,-0.6692453622817993,0.6692788600921631,168623508
30-May-2023 14:09:13.644,0.22888588905334473,32838,168623484,46805,-0.22752436995506287,-0.6692510843276978,0.6692885160446167,168623509
30-May-2023 14:09:14.644,0.2288646399974823,32838,168623484,46805,-0.22750118374824524,-0.6692583560943604,0.6692966222763062,168623510
30-May-2023 14:09:15.644,0.2288374900817871,32838,168623484,46805,-0.22747677564620972,-0.6692711114883423,0.6693015098571777,168623511
30-May-2023 14:09:16.644,0.2288120687007904,32838,168623484,46805,-0.22745174169540405,-0.6692785024642944,0.6693112850189209,168623512
30-May-2023 14:09:17.644,0.2287897765636444,32838,168623484,46805,-0.227423757314682,-0.669284462928772,0.6693226099014282,168623513
30-May-2023 14:09:18.644,0.22876432538032532,32838,168623484,46805,-0.22740226984024048,-0.6692922115325928,0.6693304777145386,168623514
30-May-2023 14:09:19.644,0.22874107956886292,32838,168623516,46805,-0.22737988829612732,-0.6693030595779419,0.6693353652954102,168623515
30-May-2023 14:09:20.644,0.22871780395507812,32838,168623516,46805,-0.2273561954498291,-0.6693106889724731,0.6693435907363892,168623516
30-May-2023 14:09:21.644,0.22869405150413513,32838,168623516,46805,-0.22732976078987122,-0.6693165302276611,0.6693549156188965,168623517
30-May-2023 14:09:22.644,0.22866716980934143,32838,168623516,46805,-0.2273050844669342,-0.6693265438079834,0.6693626642227173,168623518
30-May-2023 14:09:23.644,0.2286418080329895,32838,168623516,46805,-0.2272815704345703,-0.6693377494812012,0.6693679094314575,168623519
30-May-2023 14:09:24.644,0.22861972451210022,32838,168623516,46805,-0.2272578477859497,-0.6693427562713623,0.6693785190582275,168623520
30-May-2023 14:09:25.644,0.22859656810760498,32870,168623516,46805,-0.22723349928855896,-0.669350266456604,0.6693873405456543,168623521
30-May-2023 14:09:26.644,0.2285720705986023,32870,168623516,46805,-0.22720906138420105,-0.6693605184555054,0.66939377784729,168623522
30-May-2023 14:09:27.644,0.2285449206829071,32870,168623516,46805,-0.22718453407287598,-0.6693704128265381,0.6694014072418213,168623523
30-May-2023 14:09:28.644,0.22852489352226257,32870,168623516,46805,-0.22716248035430908,-0.6693744659423828,0.6694116592407227,168623524
30-May-2023 14:09:29.644,0.2285003364086151,32870,168623516,46805,-0.2271348536014557,-0.6693810224533081,0.6694226264953613,168623525
30-May-2023 14:09:30.644,0.22847095131874084,32870,168623516,46805,-0.22710737586021423,-0.6693944931030273,0.6694283485412598,168623526
30-May-2023 14:09:31.644,0.2284453809261322,32870,168623516,46805,-0.22708433866500854,-0.6694031953811646,0.6694363355636597,168623527
30-May-2023 14:09:32.644,0.22842279076576233,32870,168623516,46805,-0.22705766558647156,-0.6694087982177734,0.6694477796554565,168623528
30-May-2023 14:09:33.644,0.22840005159378052,32870,168623516,46805,-0.22703179717063904,-0.669416069984436,0.6694568395614624,168623529
30-May-2023 14:09:34.644,0.22837388515472412,32870,168623516,46805,-0.22701001167297363,-0.6694279909133911,0.6694616079330444,168623530
30-May-2023 14:09:35.644,0.22834905982017517,32870,168623516,46805,-0.226985365152359,-0.6694371700286865,0.6694687604904175,168623531
30-May-2023 14:09:36.644,0.22832998633384705,32870,168623516,46805,-0.22696587443351746,-0.6694401502609253,0.6694791316986084,168623532
30-May-2023 14:09:37.644,0.22830447554588318,32870,168623516,46805,-0.2269398272037506,-0.6694490909576416,0.669487714767456,168623533
30-May-2023 14:09:38.644,0.22827869653701782,32870,168623516,46805,-0.22691687941551208,-0.6694612503051758,0.6694921255111694,168623534
30-May-2023 14:09:39.644,0.22825339436531067,32870,168623516,46805,-0.226889967918396,-0.6694693565368652,0.669501781463623,168623535
30-May-2023 14:09:40.644,0.22823071479797363,32870,168623516,46805,-0.22686514258384705,-0.6694730520248413,0.6695141792297363,168623536
30-May-2023 14:09:41.644,0.22820529341697693,32870,168623516,46805,-0.2268376350402832,-0.6694836616516113,0.669521689414978,168623537
30-May-2023 14:09:42.644,0.22817948460578918,32870,168623516,46805,-0.2268127202987671,-0.6694949865341187,0.669527530670166,168623538
30-May-2023 14:09:43.644,0.22815239429473877,32870,168623516,46805,-0.22678855061531067,-0.6695021390914917,0.6695377826690674,168623539
30-May-2023 14:09:44.644,0.22812962532043457,32870,168623516,46805,-0.2267610728740692,-0.6695091724395752,0.6695479154586792,168623540
30-May-2023 14:09:45.644,0.22810962796211243,32870,168623516,46805,-0.22674059867858887,-0.6695183515548706,0.669552206993103,168623541
30-May-2023 14:09:46.644,0.2280830442905426,32870,168623516,46805,-0.22671937942504883,-0.6695276498794556,0.6695592403411865,168623542
30-May-2023 14:09:47.644,0.22805866599082947,32870,168623516,46805,-0.22669383883476257,-0.6695351600646973,0.669568657875061,168623543
30-May-2023 14:09:48.644,0.22803637385368347,32870,168623516,46805,-0.2266712784767151,-0.6695395708084106,0.6695795059204102,168623544
30-May-2023 14:09:49.644,0.22801059484481812,32870,168623516,46805,-0.2266477644443512,-0.6695506572723389,0.6695853471755981,168623545
30-May-2023 14:09:50.644,0.2279844582080841,32870,168623516,46805,-0.22662025690078735,-0.669562578201294,0.6695916652679443,168623546
30-May-2023 14:09:51.644,0.22795918583869934,32870,168623548,46805,-0.22659659385681152,-0.6695677042007446,0.6696027517318726,168623547
30-May-2023 14:09:52.644,0.22793784737586975,32870,168623548,46805,-0.22657227516174316,-0.6695735454559326,0.6696124076843262,168623548
30-May-2023 14:09:53.644,0.2279103398323059,32870,168623548,46805,-0.2265430986881256,-0.669586181640625,0.669619083404541,168623549
30-May-2023 14:09:54.644,0.22788652777671814,32870,168623548,46805,-0.2265220284461975,-0.6695951223373413,0.6696254014968872,168623550
30-May-2023 14:09:55.644,0.22786396741867065,32870,168623548,46805,-0.22649723291397095,-0.6696003675460815,0.6696363687515259,168623551
30-May-2023 14:09:56.644,0.22784096002578735,32870,168623548,46805,-0.22647064924240112,-0.669607400894165,0.6696460247039795,168623552
30-May-2023 14:09:57.644,0.22781458497047424,32902,168623548,46805,-0.22644713521003723,-0.6696192026138306,0.6696511507034302,168623553
30-May-2023 14:09:58.644,0.22779041528701782,32902,168623548,46805,-0.2264251708984375,-0.6696281433105469,0.6696579456329346,168623554
30-May-2023 14:09:59.644,0.22777068614959717,32902,168623548,46805,-0.22640308737754822,-0.6696335077285767,0.6696667671203613,168623555
30-May-2023 14:10:00.644,0.22774574160575867,32902,168623548,46805,-0.22638002038002014,-0.6696412563323975,0.6696752309799194,168623556
30-May-2023 14:10:01.644,0.2277178168296814,32902,168623548,46805,-0.22635361552238464,-0.6696531772613525,0.6696819067001343,168623557
30-May-2023 14:10:02.644,0.22769224643707275,32902,168623548,46805,-0.22632798552513123,-0.6696616411209106,0.669690728187561,168623558
30-May-2023 14:10:03.644,0.2276691496372223,32902,168623548,46805,-0.22630095481872559,-0.6696659326553345,0.6697032451629639,168623559
30-May-2023 14:10:04.644,0.22764188051223755,32902,168623548,46805,-0.22627711296081543,-0.6696760654449463,0.669710636138916,168623560
30-May-2023 14:10:05.644,0.2276184856891632,32902,168623548,46805,-0.22625228762626648,-0.6696856021881104,0.66971755027771,168623561
30-May-2023 14:10:06.644,0.2275937795639038,32902,168623548,46805,-0.22622770071029663,-0.6696937084197998,0.669725775718689,168623562
30-May-2023 14:10:07.644,0.2275715172290802,32902,168623548,46805,-0.22620543837547302,-0.6696985960006714,0.6697359085083008,168623563
30-May-2023 14:10:08.644,0.2275482714176178,32902,168623548,46805,-0.2261798083782196,-0.6697090864181519,0.6697421073913574,168623564
30-May-2023 14:10:09.644,0.22752395272254944,32902,168623548,46805,-0.22615867853164673,-0.6697185039520264,0.6697481870651245,168623565
30-May-2023 14:10:10.644,0.22750163078308105,32902,168623548,46805,-0.22613650560379028,-0.6697252988815308,0.669756293296814,168623566
30-May-2023 14:10:11.644,0.22747737169265747,32902,168623548,46805,-0.22610870003700256,-0.669732928276062,0.6697663068771362,168623567
30-May-2023 14:10:12.644,0.22745132446289062,32902,168623548,46805,-0.22608265280723572,-0.6697440147399902,0.6697731018066406,168623568
30-May-2023 14:10:13.644,0.22742599248886108,32902,168623548,46805,-0.22606036067008972,-0.6697534322738647,0.6697797775268555,168623569
30-May-2023 14:10:14.644,0.22740253806114197,32902,168623548,46805,-0.22603395581245422,-0.6697616577148438,0.6697884798049927,168623570
30-May-2023 14:10:15.644,0.22737717628479004,32902,168623548,46805,-0.22600609064102173,-0.6697690486907959,0.6697990894317627,168623571
30-May-2023 14:10:16.644,0.2273506224155426,32902,168623548,46805,-0.2259826362133026,-0.6697757244110107,0.6698094606399536,168623572
30-May-2023 14:10:17.644,0.22732767462730408,32902,168623548,46805,-0.22596123814582825,-0.6697838306427002,0.6698163747787476,168623573
30-May-2023 14:10:18.644,0.22730129957199097,32902,168623548,46805,-0.22593504190444946,-0.6697911024093628,0.6698265075683594,168623574
30-May-2023 14:10:19.644,0.22727859020233154,32902,168623548,46805,-0.22591114044189453,-0.6697981357574463,0.6698353290557861,168623575
30-May-2023 14:10:20.644,0.2272571325302124,32902,168623548,46805,-0.22589203715324402,-0.6698054075241089,0.6698418855667114,168623576
30-May-2023 14:10:21.644,0.22723329067230225,32902,168623548,46805,-0.2258683741092682,-0.6698139905929565,0.669849157333374,168623577
30-May-2023 14:10:22.644,0.2272079885005951,32902,168623548,46805,-0.22584068775177002,-0.669823169708252,0.6698580980300903,168623578
30-May-2023 14:10:23.644,0.227182537317276,32902,168623580,46799,-0.22581356763839722,-0.6698344945907593,0.6698646545410156,168623579
30-May-2023 14:10:24.644,0.22715595364570618,32902,168623580,46799,-0.2257881462574005,-0.6698453426361084,0.6698712110519409,168623580
30-May-2023 14:10:25.644,0.22712886333465576,32902,168623580,46799,-0.22576260566711426,-0.6698548793792725,0.6698795557022095,168623581
30-May-2023 14:10:26.644,0.22710901498794556,32902,168623580,46799,-0.22573870420455933,-0.6698590517044067,0.6698900461196899,168623582
30-May-2023 14:10:27.644,0.22708609700202942,32902,168623580,46799,-0.22571662068367004,-0.6698668003082275,0.6698973178863525,168623583
30-May-2023 14:10:28.644,0.22705978155136108,32902,168623580,46799,-0.22569340467453003,-0.6698758602142334,0.6699051856994629,168623584
30-May-2023 14:10:29.644,0.22703570127487183,32934,168623580,46799,-0.22566795349121094,-0.6698824167251587,0.6699153184890747,168623585
30-May-2023 14:10:30.644,0.22701314091682434,32934,168623580,46799,-0.22564271092414856,-0.6698890924453735,0.6699248552322388,168623586
30-May-2023 14:10:31.644,0.2269878387451172,32934,168623580,46799,-0.22562018036842346,-0.6698970794677734,0.6699331998825073,168623587
30-May-2023 14:10:32.644,0.2269594371318817,32934,168623580,46799,-0.22559452056884766,-0.6699074506759644,0.669940710067749,168623588
30-May-2023 14:10:33.644,0.22693753242492676,32934,168623580,46799,-0.22557008266448975,-0.6699165105819702,0.669947624206543,168623589
30-May-2023 14:10:34.644,0.22691196203231812,32934,168623580,46799,-0.2255440354347229,-0.669924259185791,0.6699569225311279,168623590
30-May-2023 14:10:35.644,0.22688859701156616,32934,168623580,46799,-0.22552070021629333,-0.6699336767196655,0.6699637174606323,168623591
30-May-2023 14:10:36.644,0.2268621027469635,32934,168623580,46799,-0.22549590468406677,-0.6699434518814087,0.6699713468551636,168623592
30-May-2023 14:10:37.644,0.22684010863304138,32934,168623580,46799,-0.2254711091518402,-0.6699521541595459,0.6699784994125366,168623593
30-May-2023 14:10:38.644,0.22681665420532227,32934,168623580,46799,-0.22544801235198975,-0.6699585914611816,0.6699874401092529,168623594
30-May-2023 14:10:39.644,0.22679182887077332,32934,168623580,46799,-0.2254212200641632,-0.6699659824371338,0.6699974536895752,168623595
30-May-2023 14:10:40.644,0.2267659604549408,32934,168623580,46799,-0.2253996729850769,-0.669974684715271,0.6700048446655273,168623596
30-May-2023 14:10:41.644,0.22674080729484558,32934,168623580,46799,-0.22537168860435486,-0.6699835062026978,0.6700139045715332,168623597
30-May-2023 14:10:42.644,0.2267145812511444,32934,168623580,46799,-0.22534814476966858,-0.669989824295044,0.6700245141983032,168623598
30-May-2023 14:10:43.644,0.22668972611427307,32934,168623580,46799,-0.22532209753990173,-0.6699994802474976,0.6700319051742554,168623599
30-May-2023 14:10:44.644,0.2266683280467987,32934,168623580,46799,-0.2253037393093109,-0.6700057983398438,0.6700390577316284,168623600
30-May-2023 14:10:45.644,0.22664371132850647,32934,168623580,46799,-0.22527632117271423,-0.6700161695480347,0.670046329498291,168623601
30-May-2023 14:10:46.644,0.22661826014518738,32934,168623580,46799,-0.2252519428730011,-0.6700230836868286,0.6700562238693237,168623602
30-May-2023 14:10:47.644,0.22659549117088318,32934,168623580,46799,-0.2252284586429596,-0.6700332164764404,0.6700618267059326,168623603
30-May-2023 14:10:48.644,0.22656700015068054,32934,168623580,46799,-0.22520121932029724,-0.6700427532196045,0.6700707674026489,168623604
30-May-2023 14:10:49.644,0.22654452919960022,32934,168623580,46799,-0.22517570853233337,-0.670050859451294,0.6700789928436279,168623605
30-May-2023 14:10:50.644,0.22652018070220947,32934,168623580,46799,-0.22514891624450684,-0.6700574159622192,0.6700894832611084,168623606
30-May-2023 14:10:51.644,0.2264951765537262,32934,168623580,46799,-0.22512686252593994,-0.6700664758682251,0.6700963973999023,168623607
30-May-2023 14:10:52.644,0.22647207975387573,32934,168623580,46799,-0.22510534524917603,-0.6700754165649414,0.6701023578643799,168623608
30-May-2023 14:10:53.644,0.22645163536071777,32934,168623580,46799,-0.22508198022842407,-0.670081377029419,0.6701114177703857,168623609
30-May-2023 14:10:54.644,0.22642377018928528,32934,168623580,46799,-0.22505715489387512,-0.670088529586792,0.6701216697692871,168623610
30-May-2023 14:10:55.644,0.22639992833137512,32934,168623612,46805,-0.2250310778617859,-0.6700973510742188,0.670129656791687,168623611
30-May-2023 14:10:56.644,0.22637751698493958,32934,168623612,46805,-0.22500833868980408,-0.6701059341430664,0.6701363325119019,168623612
30-May-2023 14:10:57.644,0.22635066509246826,32934,168623612,46805,-0.2249840497970581,-0.6701149940490723,0.6701445579528809,168623613
30-May-2023 14:10:58.644,0.22632449865341187,32934,168623612,46805,-0.2249567210674286,-0.6701240539550781,0.6701536178588867,168623614
30-May-2023 14:10:59.644,0.22629901766777039,32934,168623612,46805,-0.22493284940719604,-0.6701338291168213,0.6701605319976807,168623615
30-May-2023 14:11:00.644,0.22627082467079163,32934,168623612,46805,-0.2249041199684143,-0.670146107673645,0.6701672077178955,168623616
30-May-2023 14:11:01.644,0.2262479066848755,32966,168623612,46805,-0.22488301992416382,-0.6701503992080688,0.6701778173446655,168623617
30-May-2023 14:11:02.644,0.22622331976890564,32966,168623612,46805,-0.2248551845550537,-0.6701579093933105,0.6701879501342773,168623618
30-May-2023 14:11:03.644,0.22620004415512085,32966,168623612,46805,-0.22483566403388977,-0.6701661348342896,0.670194149017334,168623619
30-May-2023 14:11:04.644,0.22617584466934204,32966,168623612,46805,-0.22481024265289307,-0.6701740026473999,0.6702030897140503,168623620
30-May-2023 14:11:05.644,0.2261514663696289,32966,168623612,46805,-0.22478127479553223,-0.670182466506958,0.6702125072479248,168623621
30-May-2023 14:11:06.644,0.2261296510696411,32966,168623612,46805,-0.22476249933242798,-0.6701884269714355,0.670220136642456,168623622
30-May-2023 14:11:07.644,0.22610387206077576,32966,168623612,46805,-0.22473767399787903,-0.6701990365982056,0.6702268123626709,168623623
30-May-2023 14:11:08.644,0.2260805070400238,32966,168623612,46805,-0.2247144877910614,-0.6702059507369995,0.6702356338500977,168623624
30-May-2023 14:11:09.644,0.22605732083320618,32966,168623612,46805,-0.2246883511543274,-0.6702135801315308,0.6702440977096558,168623625
30-May-2023 14:11:10.644,0.22602954506874084,32966,168623612,46805,-0.22466278076171875,-0.6702228784561157,0.6702530384063721,168623626
30-May-2023 14:11:11.644,0.22600218653678894,32966,168623612,46805,-0.22463452816009521,-0.6702351570129395,0.6702593564987183,168623627
30-May-2023 14:11:12.644,0.22597843408584595,32966,168623612,46805,-0.2246113121509552,-0.6702446937561035,0.6702655553817749,168623628
30-May-2023 14:11:13.644,0.2259567677974701,32966,168623612,46805,-0.22458940744400024,-0.6702500581741333,0.6702748537063599,168623629
30-May-2023 14:11:14.644,0.2259320318698883,32966,168623612,46805,-0.22456586360931396,-0.6702566146850586,0.6702847480773926,168623630
30-May-2023 14:11:15.644,0.2259092628955841,32966,168623612,46805,-0.22454199194908142,-0.6702659130096436,0.6702909469604492,168623631
30-May-2023 14:11:16.644,0.22588461637496948,32966,168623612,46805,-0.22451695799827576,-0.6702747344970703,0.6702988147735596,168623632
30-May-2023 14:11:17.644,0.22585955262184143,32966,168623612,46805,-0.224492609500885,-0.6702796220779419,0.6703104972839355,168623633
30-May-2023 14:11:18.644,0.22583556175231934,32966,168623612,46805,-0.22446778416633606,-0.6702883243560791,0.6703183650970459,168623634
30-May-2023 14:11:19.644,0.22581014037132263,32966,168623612,46805,-0.2244451344013214,-0.6702979803085327,0.6703249216079712,168623635
30-May-2023 14:11:20.644,0.2257840633392334,32966,168623612,46805,-0.22442060708999634,-0.6703060865402222,0.6703335046768188,168623636
30-May-2023 14:11:21.644,0.22575989365577698,32966,168623612,46805,-0.22439450025558472,-0.6703141927719116,0.6703423261642456,168623637
30-May-2023 14:11:22.644,0.22573789954185486,32966,168623612,46805,-0.22436869144439697,-0.6703215837478638,0.6703509092330933,168623638
30-May-2023 14:11:23.644,0.22571265697479248,32966,168623612,46805,-0.2243492305278778,-0.6703293323516846,0.6703583002090454,168623639
30-May-2023 14:11:24.644,0.22568795084953308,32966,168623612,46805,-0.22432130575180054,-0.6703380346298218,0.6703673601150513,168623640
30-May-2023 14:11:25.644,0.22566446661949158,32966,168623612,46805,-0.22429680824279785,-0.6703468561172485,0.6703746318817139,168623641
30-May-2023 14:11:26.644,0.22563737630844116,32966,168623612,46805,-0.2242754101753235,-0.6703550815582275,0.6703822612762451,168623642
30-May-2023 14:11:27.644,0.2256140410900116,32966,168623644,46805,-0.2242506444454193,-0.6703639030456543,0.6703895330429077,168623643
30-May-2023 14:11:28.644,0.22559139132499695,32966,168623644,46805,-0.22422534227371216,-0.6703720092773438,0.6703979969024658,168623644
30-May-2023 14:11:29.644,0.22556531429290771,32966,168623644,46805,-0.22420182824134827,-0.6703794002532959,0.6704071760177612,168623645
30-May-2023 14:11:30.644,0.2255408763885498,32966,168623644,46805,-0.22417616844177246,-0.6703881025314331,0.670414924621582,168623646
30-May-2023 14:11:31.644,0.2255183458328247,32966,168623644,46805,-0.22415190935134888,-0.6703977584838867,0.6704213619232178,168623647
30-May-2023 14:11:32.644,0.22549444437026978,32966,168623644,46805,-0.22412797808647156,-0.6704041957855225,0.6704306602478027,168623648
30-May-2023 14:11:33.644,0.225468248128891,32998,168623644,46805,-0.22410300374031067,-0.6704113483428955,0.6704407930374146,168623649
30-May-2023 14:11:34.644,0.22544535994529724,32998,168623644,46805,-0.22407841682434082,-0.6704201698303223,0.670447826385498,168623650
30-May-2023 14:11:35.644,0.22541901469230652,32998,168623644,46805,-0.22405275702476501,-0.6704310178756714,0.6704543828964233,168623651
30-May-2023 14:11:36.644,0.22539427876472473,32998,168623644,46805,-0.22402924299240112,-0.6704370975494385,0.6704645156860352,168623652
30-May-2023 14:11:37.644,0.22537443041801453,32998,168623644,46805,-0.2240055799484253,-0.6704440116882324,0.6704721450805664,168623653
30-May-2023 14:11:38.644,0.22535014152526855,32998,168623644,46805,-0.22398382425308228,-0.6704517602920532,0.6704798936843872,168623654
30-May-2023 14:11:39.644,0.22532257437705994,32998,168623644,46805,-0.2239571213722229,-0.6704627275466919,0.6704872846603394,168623655
30-May-2023 14:11:40.644,0.22529956698417664,32998,168623644,46805,-0.22393172979354858,-0.6704703569412231,0.6704957485198975,168623656
30-May-2023 14:11:41.644,0.22527402639389038,32998,168623644,46805,-0.2239084243774414,-0.6704775094985962,0.6705052852630615,168623657
30-May-2023 14:11:42.644,0.22524717450141907,32998,168623644,46805,-0.22388261556625366,-0.6704883575439453,0.6705117225646973,168623658
30-May-2023 14:11:43.644,0.2252216935157776,32998,168623644,46805,-0.22385674715042114,-0.670498251914978,0.6705189943313599,168623659
30-May-2023 14:11:44.644,0.22519713640213013,32998,168623644,46805,-0.2238331139087677,-0.670505166053772,0.6705284118652344,168623660
30-May-2023 14:11:45.644,0.22517484426498413,32998,168623644,46805,-0.22380921244621277,-0.6705121994018555,0.670536994934082,168623661
30-May-2023 14:11:46.644,0.22515106201171875,32998,168623644,46805,-0.223788321018219,-0.6705201864242554,0.6705437898635864,168623662
30-May-2023 14:11:47.644,0.22512787580490112,32998,168623644,46805,-0.2237650454044342,-0.6705279350280762,0.6705514192581177,168623663
30-May-2023 14:11:48.644,0.22510430216789246,32998,168623644,46805,-0.2237386703491211,-0.6705350875854492,0.6705611944198608,168623664
30-May-2023 14:11:49.644,0.2250790297985077,32998,168623644,46805,-0.22371643781661987,-0.6705410480499268,0.670570969581604,168623665
30-May-2023 14:11:50.644,0.22505295276641846,32998,168623644,46805,-0.22368904948234558,-0.6705522537231445,0.6705780029296875,168623666
30-May-2023 14:11:51.644,0.22502794861793518,32998,168623644,46805,-0.22366628050804138,-0.670560359954834,0.6705858707427979,168623667
30-May-2023 14:11:52.644,0.22500425577163696,32998,168623644,46805,-0.2236417531967163,-0.6705687046051025,0.6705931425094604,168623668
30-May-2023 14:11:53.644,0.2249816358089447,32998,168623644,46805,-0.2236175537109375,-0.6705772876739502,0.670600414276123,168623669
30-May-2023 14:11:54.644,0.22495439648628235,32998,168623644,46805,-0.22359010577201843,-0.6705881357192993,0.6706076860427856,168623670
30-May-2023 14:11:55.644,0.2249300181865692,32998,168623644,46805,-0.22356754541397095,-0.6705948114395142,0.670616865158081,168623671
30-May-2023 14:11:56.644,0.22490498423576355,32998,168623644,46805,-0.22354358434677124,-0.670601487159729,0.6706267595291138,168623672
30-May-2023 14:11:57.644,0.22488188743591309,32998,168623644,46805,-0.22352170944213867,-0.670608401298523,0.6706348657608032,168623673
30-May-2023 14:11:58.644,0.22485604882240295,32998,168623644,46805,-0.22349223494529724,-0.6706194877624512,0.6706423759460449,168623674
30-May-2023 14:11:59.644,0.2248314917087555,32998,168623676,46805,-0.22347235679626465,-0.6706258058547974,0.6706507205963135,168623675
30-May-2023 14:12:00.644,0.22481101751327515,32998,168623676,46805,-0.22344613075256348,-0.6706335544586182,0.6706587076187134,168623676
30-May-2023 14:12:01.644,0.2247849702835083,32998,168623676,46805,-0.223423033952713,-0.6706424951553345,0.670665979385376,168623677
30-May-2023 14:12:02.644,0.22476068139076233,32998,168623676,46805,-0.22339734435081482,-0.6706506013870239,0.6706748008728027,168623678
30-May-2023 14:12:03.644,0.22473689913749695,32998,168623676,46805,-0.22336843609809875,-0.6706589460372925,0.6706839799880981,168623679
30-May-2023 14:12:04.644,0.22471359372138977,32998,168623676,46805,-0.22334694862365723,-0.6706651449203491,0.6706926822662354,168623680
30-May-2023 14:12:05.644,0.22468313574790955,33030,168623676,46805,-0.22331741452217102,-0.670677661895752,0.6707000732421875,168623681
30-May-2023 14:12:06.644,0.2246621549129486,33030,168623676,46805,-0.22329476475715637,-0.6706854104995728,0.670707106590271,168623682
30-May-2023 14:12:07.644,0.22463950514793396,33030,168623676,46805,-0.22327378392219543,-0.6706916093826294,0.6707155704498291,168623683
30-May-2023 14:12:08.644,0.22461193799972534,33030,168623676,46805,-0.22325187921524048,-0.6706985235214233,0.6707248687744141,168623684
30-May-2023 14:12:09.644,0.22458764910697937,33030,168623676,46805,-0.2232263684272766,-0.670708179473877,0.6707319021224976,168623685
30-May-2023 14:12:10.644,0.22456395626068115,33030,168623676,46805,-0.22320139408111572,-0.670716404914856,0.670740008354187,168623686
30-May-2023 14:12:11.644,0.2245377004146576,33030,168623676,46805,-0.22317633032798767,-0.670724630355835,0.6707487106323242,168623687
30-May-2023 14:12:12.644,0.22451290488243103,33030,168623676,46805,-0.22315549850463867,-0.6707330942153931,0.6707556247711182,168623688
30-May-2023 14:12:13.644,0.22449052333831787,33030,168623676,46805,-0.2231285572052002,-0.6707420349121094,0.6707631349563599,168623689
30-May-2023 14:12:14.644,0.22446250915527344,33030,168623676,46805,-0.22310376167297363,-0.6707497835159302,0.6707731485366821,168623690
30-May-2023 14:12:15.644,0.2244400978088379,33030,168623676,46805,-0.2230769395828247,-0.6707562208175659,0.6707829236984253,168623691
30-May-2023 14:12:16.644,0.2244184911251068,33030,168623676,46805,-0.22305282950401306,-0.6707632541656494,0.6707912683486938,168623692
30-May-2023 14:12:17.644,0.22439038753509521,33030,168623676,46805,-0.22302603721618652,-0.6707737445831299,0.6707987785339355,168623693
30-May-2023 14:12:18.644,0.2243657410144806,33030,168623676,46805,-0.22299793362617493,-0.6707834005355835,0.670806884765625,168623694
30-May-2023 14:12:19.644,0.22434353828430176,33030,168623676,46805,-0.22297701239585876,-0.6707911491394043,0.6708134412765503,168623695
30-May-2023 14:12:20.644,0.22431614995002747,33030,168623676,46805,-0.22295203804969788,-0.6708002090454102,0.670822024345398,168623696
30-May-2023 14:12:21.644,0.22429290413856506,33030,168623676,46805,-0.22292691469192505,-0.6708081960678101,0.670830249786377,168623697
30-May-2023 14:12:22.644,0.2242705523967743,33030,168623676,46805,-0.222904771566391,-0.6708148717880249,0.6708383560180664,168623698
30-May-2023 14:12:23.644,0.2242458462715149,33030,168623676,46805,-0.2228831946849823,-0.6708216667175293,0.6708470582962036,168623699
30-May-2023 14:12:24.644,0.22422218322753906,33030,168623676,46805,-0.22285714745521545,-0.6708296537399292,0.6708555221557617,168623700
30-May-2023 14:12:25.644,0.22420144081115723,33030,168623676,46805,-0.22283372282981873,-0.6708387136459351,0.6708613634109497,168623701
30-May-2023 14:12:26.644,0.22417357563972473,33030,168623676,46805,-0.22281041741371155,-0.6708459854125977,0.6708706617355347,168623702
30-May-2023 14:12:27.644,0.22414809465408325,33030,168623676,46805,-0.22278308868408203,-0.6708528995513916,0.6708813905715942,168623703
30-May-2023 14:12:28.644,0.22412201762199402,33030,168623676,46805,-0.2227558195590973,-0.6708645820617676,0.6708874702453613,168623704
30-May-2023 14:12:29.644,0.22409787774085999,33030,168623676,46805,-0.22273406386375427,-0.6708736419677734,0.6708937883377075,168623705
30-May-2023 14:12:30.644,0.22407081723213196,33030,168623676,46805,-0.22270694375038147,-0.670881986618042,0.6709033250808716,168623706
30-May-2023 14:12:31.644,0.22404906153678894,33030,168623708,46799,-0.22268334031105042,-0.670889139175415,0.6709117889404297,168623707
30-May-2023 14:12:32.644,0.22402596473693848,33030,168623708,46799,-0.22266173362731934,-0.6708979606628418,0.670917272567749,168623708
30-May-2023 14:12:33.644,0.2240009903907776,33030,168623708,46799,-0.22263377904891968,-0.6709057092666626,0.6709277629852295,168623709
30-May-2023 14:12:34.644,0.22397878766059875,33030,168623708,46799,-0.222610205411911,-0.6709115505218506,0.6709368228912354,168623710
30-May-2023 14:12:35.644,0.22395479679107666,33030,168623708,46799,-0.22258859872817993,-0.6709182262420654,0.6709452867507935,168623711
30-May-2023 14:12:36.644,0.22393083572387695,33030,168623708,46799,-0.22256165742874146,-0.6709274053573608,0.6709530353546143,168623712
30-May-2023 14:12:37.644,0.22390598058700562,33062,168623708,46799,-0.2225375771522522,-0.6709364652633667,0.6709603071212769,168623713
30-May-2023 14:12:38.644,0.2238796055316925,33062,168623708,46799,-0.2225131094455719,-0.6709434986114502,0.6709702014923096,168623714
30-May-2023 14:12:39.644,0.22385552525520325,33062,168623708,46799,-0.2224881649017334,-0.6709505319595337,0.6709796190261841,168623715
30-May-2023 14:12:40.644,0.22382968664169312,33062,168623708,46799,-0.22246310114860535,-0.6709622144699097,0.6709848642349243,168623716
30-May-2023 14:12:41.644,0.2238052785396576,33062,168623708,46799,-0.22243988513946533,-0.6709705591201782,0.670992374420166,168623717
30-May-2023 14:12:42.644,0.22378003597259521,33062,168623708,46799,-0.2224145233631134,-0.6709777116775513,0.6710021495819092,168623718
30-May-2023 14:12:43.644,0.22375380992889404,33062,168623708,46799,-0.2223874032497406,-0.6709868907928467,0.6710104942321777,168623719
30-May-2023 14:12:44.644,0.22373062372207642,33062,168623708,46799,-0.22236552834510803,-0.6709964275360107,0.6710160970687866,168623720
30-May-2023 14:12:45.644,0.22370967268943787,33062,168623708,46799,-0.22234556078910828,-0.6710019111633301,0.6710242033004761,168623721
30-May-2023 14:12:46.644,0.2236863076686859,33062,168623708,46799,-0.2223200500011444,-0.6710078716278076,0.6710343360900879,168623722
30-May-2023 14:12:47.644,0.22366106510162354,33062,168623708,46799,-0.22229430079460144,-0.6710169315338135,0.6710423231124878,168623723
30-May-2023 14:12:48.644,0.223637193441391,33062,168623708,46799,-0.2222687005996704,-0.6710258722305298,0.6710498332977295,168623724
30-May-2023 14:12:49.644,0.22361087799072266,33062,168623708,46799,-0.22224274277687073,-0.6710346937179565,0.6710584163665771,168623725
30-May-2023 14:12:50.644,0.2235865294933319,33062,168623708,46799,-0.22221726179122925,-0.6710418462753296,0.6710678339004517,168623726
30-May-2023 14:12:51.644,0.2235630452632904,33062,168623708,46799,-0.2221888303756714,-0.6710512638092041,0.6710753440856934,168623727
30-May-2023 14:12:52.644,0.22353693842887878,33062,168623708,46799,-0.22216695547103882,-0.6710604429244995,0.6710820198059082,168623728
30-May-2023 14:12:53.644,0.2235119640827179,33062,168623708,46799,-0.2221444845199585,-0.6710687875747681,0.6710895299911499,168623729
30-May-2023 14:12:54.644,0.2234860360622406,33062,168623708,46799,-0.22211617231369019,-0.6710776090621948,0.6710987091064453,168623730
30-May-2023 14:12:55.644,0.22346389293670654,33062,168623708,46799,-0.22209718823432922,-0.6710834503173828,0.6711065769195557,168623731
30-May-2023 14:12:56.644,0.22343659400939941,33062,168623708,46799,-0.222070574760437,-0.6710929870605469,0.6711151599884033,168623732
30-May-2023 14:12:57.644,0.2234150469303131,33062,168623708,46799,-0.22204795479774475,-0.6711004972457886,0.6711220741271973,168623733
30-May-2023 14:12:58.644,0.22339141368865967,33062,168623708,46799,-0.22202375531196594,-0.6711066961288452,0.6711318492889404,168623734
30-May-2023 14:12:59.644,0.22336730360984802,33062,168623708,46799,-0.22200119495391846,-0.671114444732666,0.6711394786834717,168623735
30-May-2023 14:13:00.644,0.22333881258964539,33062,168623708,46799,-0.2219722867012024,-0.6711263656616211,0.6711467504501343,168623736
30-May-2023 14:13:01.644,0.22331666946411133,33062,168623708,46799,-0.22194895148277283,-0.6711322069168091,0.6711561679840088,168623737
30-May-2023 14:13:02.644,0.2232913374900818,33062,168623708,46799,-0.221925288438797,-0.6711394786834717,0.6711649894714355,168623738
30-May-2023 14:13:03.644,0.22326979041099548,33062,168623740,46799,-0.2219008505344391,-0.6711490154266357,0.6711708307266235,168623739
30-May-2023 14:13:04.644,0.22324225306510925,33062,168623740,46799,-0.22187593579292297,-0.6711573600769043,0.6711797714233398,168623740
30-May-2023 14:13:05.644,0.22321653366088867,33062,168623740,46799,-0.2218519151210785,-0.6711651086807251,0.6711887121200562,168623741
30-May-2023 14:13:06.644,0.2231925129890442,33062,168623740,46799,-0.2218230664730072,-0.6711744070053101,0.6711965799331665,168623742
30-May-2023 14:13:07.644,0.22316649556159973,33062,168623740,46799,-0.22180047631263733,-0.6711835861206055,0.6712034940719604,168623743
30-May-2023 14:13:08.644,0.22314313054084778,33062,168623740,46799,-0.22177690267562866,-0.671191930770874,0.671210765838623,168623744
30-May-2023 14:13:09.644,0.22311624884605408,33094,168623740,46799,-0.22175151109695435,-0.6711993217468262,0.6712206602096558,168623745
30-May-2023 14:13:10.644,0.22309568524360657,33094,168623740,46799,-0.22172757983207703,-0.6712074279785156,0.6712274551391602,168623746
30-May-2023 14:13:11.644,0.2230682671070099,33094,168623740,46799,-0.22170063853263855,-0.6712167263031006,0.6712359189987183,168623747
30-May-2023 14:13:12.644,0.22304373979568481,33094,168623740,46799,-0.22167927026748657,-0.6712238788604736,0.6712439060211182,168623748
30-May-2023 14:13:13.645,0.22301790118217468,33094,168623740,46799,-0.22165021300315857,-0.6712328195571899,0.6712535619735718,168623749
30-May-2023 14:13:14.645,0.22299587726593018,33094,168623740,46799,-0.22163009643554688,-0.6712390184402466,0.6712614297866821,168623750
30-May-2023 14:13:15.645,0.22297027707099915,33094,168623740,46799,-0.22160550951957703,-0.6712485551834106,0.6712682247161865,168623751
30-May-2023 14:13:16.645,0.2229478657245636,33094,168623740,46799,-0.22158139944076538,-0.6712557077407837,0.6712765693664551,168623752
30-May-2023 14:13:17.645,0.22292554378509521,33094,168623740,46799,-0.22155943512916565,-0.6712626218795776,0.671284556388855,168623753
30-May-2023 14:13:18.645,0.22289979457855225,33094,168623740,46799,-0.22153523564338684,-0.6712722778320312,0.6712909936904907,168623754
30-May-2023 14:13:19.645,0.2228744626045227,33094,168623740,46799,-0.2215082347393036,-0.6712816953659058,0.6712990999221802,168623755
30-May-2023 14:13:20.645,0.22285082936286926,33094,168623740,46799,-0.22148796916007996,-0.671286940574646,0.671308159828186,168623756
30-May-2023 14:13:21.645,0.22282713651657104,33094,168623740,46799,-0.2214609980583191,-0.6712964773178101,0.6713154315948486,168623757
30-May-2023 14:13:22.645,0.22280293703079224,33094,168623740,46799,-0.22143462300300598,-0.6713062524795532,0.6713225841522217,168623758
30-May-2023 14:13:23.645,0.22277545928955078,33094,168623740,46799,-0.2214086353778839,-0.6713156700134277,0.6713306903839111,168623759
30-May-2023 14:13:24.645,0.2227526307106018,33094,168623740,46799,-0.22138315439224243,-0.6713223457336426,0.6713403463363647,168623760
30-May-2023 14:13:25.645,0.22272679209709167,33094,168623740,46799,-0.221358060836792,-0.6713302135467529,0.671349048614502,168623761
30-May-2023 14:13:26.645,0.22270572185516357,33094,168623740,46799,-0.2213406264781952,-0.6713360548019409,0.6713558435440063,168623762
30-May-2023 14:13:27.645,0.2226836383342743,33094,168623740,46799,-0.22131168842315674,-0.6713453531265259,0.6713635921478271,168623763
30-May-2023 14:13:28.645,0.22265636920928955,33094,168623740,46799,-0.22128930687904358,-0.6713525056838989,0.6713727712631226,168623764
30-May-2023 14:13:29.645,0.22263109683990479,33094,168623740,46799,-0.2212652862071991,-0.6713614463806152,0.6713799238204956,168623765
30-May-2023 14:13:30.645,0.22260558605194092,33094,168623740,46799,-0.22123852372169495,-0.6713707447052002,0.6713880300521851,168623766
30-May-2023 14:13:31.645,0.22258281707763672,33094,168623740,46799,-0.22121605277061462,-0.671377420425415,0.6713963747024536,168623767
30-May-2023 14:13:32.645,0.22255802154541016,33094,168623740,46799,-0.2211950421333313,-0.671384334564209,0.6714046001434326,168623768
30-May-2023 14:13:33.645,0.22253507375717163,33094,168623740,46799,-0.22116723656654358,-0.6713930368423462,0.6714127063751221,168623769
30-May-2023 14:13:34.645,0.22251161932945251,33094,168623740,46799,-0.22114446759223938,-0.6714011430740356,0.6714198589324951,168623770
30-May-2023 14:13:35.645,0.22248658537864685,33094,168623772,46799,-0.22112023830413818,-0.6714086532592773,0.6714286804199219,168623771
30-May-2023 14:13:36.645,0.22246083617210388,33094,168623772,46799,-0.22109577059745789,-0.6714160442352295,0.6714378595352173,168623772
30-May-2023 14:13:37.645,0.22243520617485046,33094,168623772,46799,-0.22106844186782837,-0.6714249849319458,0.6714464426040649,168623773
30-May-2023 14:13:38.645,0.2224089801311493,33094,168623772,46799,-0.22104468941688538,-0.6714352369308472,0.6714526414871216,168623774
30-May-2023 14:13:39.645,0.22238457202911377,33094,168623772,46799,-0.22101864218711853,-0.6714431047439575,0.6714615821838379,168623775
30-May-2023 14:13:40.645,0.22236236929893494,33094,168623772,46799,-0.2209935486316681,-0.6714508533477783,0.6714692115783691,168623776
30-May-2023 14:13:41.645,0.2223382294178009,33126,168623772,46799,-0.220973402261734,-0.6714576482772827,0.6714770793914795,168623777
30-May-2023 14:13:42.645,0.2223154902458191,33126,168623772,46799,-0.22094672918319702,-0.6714662313461304,0.6714850664138794,168623778
30-May-2023 14:13:43.645,0.22229236364364624,33126,168623772,46799,-0.22092437744140625,-0.6714733839035034,0.6714926958084106,168623779
30-May-2023 14:13:44.645,0.22226634621620178,33126,168623772,46799,-0.22089895606040955,-0.6714814901351929,0.671501636505127,168623780
30-May-2023 14:13:45.645,0.22224286198616028,33126,168623772,46799,-0.22087213397026062,-0.6714901924133301,0.6715096235275269,168623781
30-May-2023 14:13:46.645,0.22221913933753967,33126,168623772,46799,-0.22084856033325195,-0.6714996099472046,0.671515703201294,168623782
30-May-2023 14:13:47.645,0.2221927046775818,33126,168623772,46799,-0.22082412242889404,-0.6715073585510254,0.6715244054794312,168623783
30-May-2023 14:13:48.645,0.22216880321502686,33126,168623772,46799,-0.2207983434200287,-0.6715152263641357,0.6715329885482788,168623784
30-May-2023 14:13:49.645,0.22214433550834656,33126,168623772,46799,-0.220773845911026,-0.6715234518051147,0.6715413331985474,168623785
30-May-2023 14:13:50.645,0.22212061285972595,33126,168623772,46799,-0.22075235843658447,-0.6715302467346191,0.6715495586395264,168623786
30-May-2023 14:13:51.645,0.2220921814441681,33126,168623772,46799,-0.2207268476486206,-0.6715387105941772,0.6715583801269531,168623787
30-May-2023 14:13:52.645,0.22206774353981018,33126,168623772,46799,-0.2207002341747284,-0.6715474128723145,0.6715666055679321,168623788
30-May-2023 14:13:53.645,0.2220434546470642,33126,168623772,46799,-0.22067636251449585,-0.6715534925460815,0.6715764999389648,168623789
30-May-2023 14:13:54.645,0.22202059626579285,33126,168623772,46799,-0.22065314650535583,-0.671562671661377,0.6715825796127319,168623790
30-May-2023 14:13:55.645,0.22199663519859314,33126,168623772,46799,-0.22062918543815613,-0.6715700626373291,0.6715906858444214,168623791
30-May-2023 14:13:56.645,0.22197240591049194,33126,168623772,46799,-0.22060438990592957,-0.6715797185897827,0.6715974807739258,168623792
30-May-2023 14:13:57.645,0.22194772958755493,33126,168623772,46799,-0.22057586908340454,-0.671588659286499,0.6716059446334839,168623793
30-May-2023 14:13:58.645,0.2219240963459015,33126,168623772,46799,-0.220554918050766,-0.6715953350067139,0.6716140508651733,168623794
30-May-2023 14:13:59.645,0.22189927101135254,33126,168623772,46799,-0.22053027153015137,-0.6716033220291138,0.6716223955154419,168623795
30-May-2023 14:14:00.645,0.2218761444091797,33126,168623772,46799,-0.22050350904464722,-0.6716116666793823,0.6716302633285522,168623796
30-May-2023 14:14:01.645,0.22185099124908447,33126,168623772,46799,-0.2204788625240326,-0.6716201305389404,0.6716383695602417,168623797
30-May-2023 14:14:02.645,0.22182723879814148,33126,168623772,46799,-0.22045686841011047,-0.6716264486312866,0.6716471910476685,168623798
30-May-2023 14:14:03.645,0.22180256247520447,33126,168623772,46799,-0.22043240070343018,-0.6716336011886597,0.6716562509536743,168623799
30-May-2023 14:14:04.645,0.2217760980129242,33126,168623772,46799,-0.2204054892063141,-0.6716421842575073,0.671664834022522,168623800
30-May-2023 14:14:05.645,0.22174924612045288,33126,168623772,46799,-0.22038030624389648,-0.67165207862854,0.6716725826263428,168623801
30-May-2023 14:14:06.645,0.22172626852989197,33126,168623772,46799,-0.22035571932792664,-0.671660304069519,0.6716797351837158,168623802
30-May-2023 14:14:07.645,0.221703439950943,33126,168623804,46805,-0.2203368842601776,-0.6716650724411011,0.6716886758804321,168623803
30-May-2023 14:14:08.645,0.22167816758155823,33126,168623804,46805,-0.2203088104724884,-0.6716742515563965,0.6716971397399902,168623804
30-May-2023 14:14:09.645,0.2216515839099884,33126,168623804,46805,-0.22028103470802307,-0.6716852188110352,0.6717038154602051,168623805
30-May-2023 14:14:10.645,0.22162467241287231,33126,168623804,46805,-0.22025784850120544,-0.6716933250427246,0.6717122793197632,168623806
30-May-2023 14:14:11.645,0.22160369157791138,33126,168623804,46805,-0.22023320198059082,-0.6717007160186768,0.6717199087142944,168623807
30-May-2023 14:14:12.645,0.2215806543827057,33126,168623804,46805,-0.22020494937896729,-0.6717089414596558,0.6717284917831421,168623808
30-May-2023 14:14:13.645,0.2215549647808075,33158,168623804,46805,-0.220182865858078,-0.6717169284820557,0.6717363595962524,168623809
30-May-2023 14:14:14.645,0.22153037786483765,33158,168623804,46805,-0.22016170620918274,-0.6717244386672974,0.6717439889907837,168623810
30-May-2023 14:14:15.645,0.22150671482086182,33158,168623804,46805,-0.22013258934020996,-0.6717327833175659,0.6717529296875,168623811
30-May-2023 14:14:16.645,0.22148191928863525,33158,168623804,46805,-0.2201082408428192,-0.6717401742935181,0.6717613935470581,168623812
30-May-2023 14:14:17.645,0.22145625948905945,33158,168623804,46805,-0.22008678317070007,-0.6717489957809448,0.671768069267273,168623813
30-May-2023 14:14:18.645,0.22143444418907166,33158,168623804,46805,-0.2200639843940735,-0.6717557907104492,0.671776294708252,168623814
30-May-2023 14:14:19.645,0.22141212224960327,33158,168623804,46805,-0.2200399935245514,-0.6717624664306641,0.6717846393585205,168623815
30-May-2023 14:14:20.645,0.22138386964797974,33158,168623804,46805,-0.22001400589942932,-0.671772837638855,0.6717920303344727,168623816
30-May-2023 14:14:21.645,0.22136104106903076,33158,168623804,46805,-0.21999019384384155,-0.671778678894043,0.6718016862869263,168623817
30-May-2023 14:14:22.645,0.2213335931301117,33158,168623804,46805,-0.21996146440505981,-0.6717900037765503,0.6718086004257202,168623818
30-May-2023 14:14:23.645,0.22131028771400452,33158,168623804,46805,-0.21993762254714966,-0.6717958450317383,0.6718183755874634,168623819
30-May-2023 14:14:24.645,0.22128471732139587,33158,168623804,46805,-0.21991074085235596,-0.6718053817749023,0.6718260049819946,168623820
30-May-2023 14:14:25.645,0.22126033902168274,33158,168623804,46805,-0.21988868713378906,-0.6718144416809082,0.6718323230743408,168623821
30-May-2023 14:14:26.645,0.2212371826171875,33158,168623804,46805,-0.2198663055896759,-0.6718212366104126,0.6718405485153198,168623822
30-May-2023 14:14:27.645,0.22121304273605347,33158,168623804,46805,-0.21984133124351501,-0.6718273162841797,0.6718505620956421,168623823
30-May-2023 14:14:28.645,0.22119063138961792,33158,168623804,46805,-0.21981725096702576,-0.6718358993530273,0.6718572378158569,168623824
30-May-2023 14:14:29.645,0.22116601467132568,33158,168623804,46805,-0.2197953760623932,-0.6718436479568481,0.6718646287918091,168623825
30-May-2023 14:14:30.645,0.22114059329032898,33158,168623804,46805,-0.21976864337921143,-0.6718509197235107,0.6718746423721313,168623826
30-May-2023 14:14:31.645,0.22111603617668152,33158,168623804,46805,-0.21974357962608337,-0.6718606948852539,0.6718811988830566,168623827
30-May-2023 14:14:32.645,0.2210877537727356,33158,168623804,46805,-0.21971622109413147,-0.6718703508377075,0.6718896627426147,168623828
30-May-2023 14:14:33.645,0.22106662392616272,33158,168623804,46805,-0.2196943163871765,-0.6718776226043701,0.6718963384628296,168623829
30-May-2023 14:14:34.645,0.22104257345199585,33158,168623804,46805,-0.2196684181690216,-0.671884298324585,0.6719059944152832,168623830
30-May-2023 14:14:35.645,0.22101637721061707,33158,168623804,46805,-0.21964341402053833,-0.6718937158584595,0.6719136238098145,168623831
30-May-2023 14:14:36.645,0.22099164128303528,33158,168623804,46805,-0.21961921453475952,-0.6719022989273071,0.671920895576477,168623832
30-May-2023 14:14:37.645,0.22096827626228333,33158,168623804,46805,-0.21959635615348816,-0.6719076633453369,0.6719307899475098,168623833
30-May-2023 14:14:38.645,0.220945805311203,33158,168623804,46805,-0.21957308053970337,-0.6719156503677368,0.6719378232955933,168623834
30-May-2023 14:14:39.645,0.22092118859291077,33158,168623836,46799,-0.2195478081703186,-0.6719239950180054,0.6719459295272827,168623835
30-May-2023 14:14:40.645,0.22089549899101257,33158,168623836,46799,-0.2195235788822174,-0.6719316244125366,0.6719546318054199,168623836
30-May-2023 14:14:41.645,0.22087231278419495,33158,168623836,46799,-0.21949833631515503,-0.6719402074813843,0.6719620227813721,168623837
30-May-2023 14:14:42.645,0.2208496332168579,33158,168623836,46799,-0.21947386860847473,-0.6719496250152588,0.6719681024551392,168623838
30-May-2023 14:14:43.645,0.22082450985908508,33158,168623836,46799,-0.21944782137870789,-0.6719571352005005,0.6719772815704346,168623839
30-May-2023 14:14:44.645,0.22079631686210632,33158,168623836,46799,-0.2194249927997589,-0.6719657182693481,0.6719855070114136,168623840
30-May-2023 14:14:45.645,0.22077515721321106,33190,168623836,46799,-0.21939802169799805,-0.6719722747802734,0.6719942092895508,168623841
30-May-2023 14:14:46.645,0.22075006365776062,33190,168623836,46799,-0.21937677264213562,-0.6719796657562256,0.6720021963119507,168623842
30-May-2023 14:14:47.645,0.22072604298591614,33190,168623836,46799,-0.21935182809829712,-0.6719880104064941,0.6720098257064819,168623843
30-May-2023 14:14:48.645,0.2207004725933075,33190,168623836,46799,-0.21932494640350342,-0.6719974279403687,0.6720178127288818,168623844
30-May-2023 14:14:49.645,0.22067797183990479,33190,168623836,46799,-0.21930494904518127,-0.6720023155212402,0.6720266342163086,168623845
30-May-2023 14:14:50.645,0.22065460681915283,33190,168623836,46799,-0.21927744150161743,-0.672012209892273,0.6720335483551025,168623846
30-May-2023 14:14:51.645,0.22062528133392334,33190,168623836,46799,-0.21925073862075806,-0.6720236539840698,0.6720404624938965,168623847
30-May-2023 14:14:52.645,0.2206031084060669,33190,168623836,46799,-0.21923041343688965,-0.672029972076416,0.6720479726791382,168623848
30-May-2023 14:14:53.645,0.22057655453681946,33190,168623836,46799,-0.2192036211490631,-0.6720366477966309,0.6720588207244873,168623849
30-May-2023 14:14:54.645,0.2205544412136078,33190,168623836,46799,-0.2191801369190216,-0.6720443964004517,0.6720659732818604,168623850
30-May-2023 14:14:55.645,0.22052887082099915,33190,168623836,46799,-0.21915698051452637,-0.6720527410507202,0.672073483467102,168623851
30-May-2023 14:14:56.645,0.22050410509109497,33190,168623836,46799,-0.21912893652915955,-0.6720603704452515,0.6720832586288452,168623852
30-May-2023 14:14:57.645,0.22048267722129822,33190,168623836,46799,-0.21910706162452698,-0.6720666885375977,0.6720908880233765,168623853
30-May-2023 14:14:58.645,0.22045683860778809,33190,168623836,46799,-0.21908032894134521,-0.6720765829086304,0.6720983982086182,168623854
30-May-2023 14:14:59.645,0.2204316258430481,33190,168623836,46799,-0.21905523538589478,-0.6720856428146362,0.6721056699752808,168623855
30-May-2023 14:15:00.645,0.22040733695030212,33190,168623836,46799,-0.21903136372566223,-0.672092080116272,0.6721150875091553,168623856
30-May-2023 14:15:01.645,0.22038310766220093,33190,168623836,46799,-0.2190084457397461,-0.6720985174179077,0.6721241474151611,168623857
30-May-2023 14:15:02.645,0.2203579843044281,33190,168623836,46799,-0.21898618340492249,-0.6721087694168091,0.6721292734146118,168623858
30-May-2023 14:15:03.645,0.22033533453941345,33190,168623836,46799,-0.218959242105484,-0.6721187829971313,0.6721353530883789,168623859
30-May-2023 14:15:04.645,0.22030854225158691,33190,168623836,46799,-0.2189357876777649,-0.6721264123916626,0.6721440553665161,168623860
30-May-2023 14:15:05.645,0.22028744220733643,33190,168623836,46799,-0.21891427040100098,-0.6721318960189819,0.6721525192260742,168623861
30-May-2023 14:15:06.645,0.22026139497756958,33190,168623836,46799,-0.21888607740402222,-0.6721429824829102,0.6721591949462891,168623862
30-May-2023 14:15:07.645,0.22023585438728333,33190,168623836,46799,-0.21886202692985535,-0.6721501350402832,0.6721682548522949,168623863
30-May-2023 14:15:08.645,0.22020792961120605,33190,168623836,46799,-0.21883568167686462,-0.672156810760498,0.6721793413162231,168623864
30-May-2023 14:15:09.645,0.2201860249042511,33190,168623836,46799,-0.21880963444709778,-0.6721642017364502,0.6721875667572021,168623865
30-May-2023 14:15:10.645,0.22016239166259766,33190,168623836,46799,-0.2187851071357727,-0.6721727848052979,0.6721948385238647,168623866
30-May-2023 14:15:11.645,0.22013568878173828,33190,168623868,46805,-0.2187604308128357,-0.672182559967041,0.6722018718719482,168623867
30-May-2023 14:15:12.645,0.22011145949363708,33190,168623868,46805,-0.2187367081642151,-0.6721906661987305,0.6722093820571899,168623868
30-May-2023 14:15:13.645,0.22008824348449707,33190,168623868,46805,-0.21871235966682434,-0.6721982955932617,0.6722173690795898,168623869
30-May-2023 14:15:14.645,0.22006317973136902,33190,168623868,46805,-0.2186889350414276,-0.6722053289413452,0.6722257137298584,168623870
30-May-2023 14:15:15.645,0.22003713250160217,33190,168623868,46805,-0.2186639904975891,-0.6722159385681152,0.6722317934036255,168623871
30-May-2023 14:15:16.645,0.22001594305038452,33190,168623868,46805,-0.2186422049999237,-0.6722208261489868,0.6722412109375,168623872
30-May-2023 14:15:17.645,0.21998897194862366,33222,168623868,46805,-0.21861472725868225,-0.6722308397293091,0.6722489595413208,168623873
30-May-2023 14:15:18.645,0.21996748447418213,33222,168623868,46805,-0.21859198808670044,-0.6722384691238403,0.6722556352615356,168623874
30-May-2023 14:15:19.645,0.21994012594223022,33222,168623868,46805,-0.21856540441513062,-0.672247052192688,0.672264814376831,168623875
30-May-2023 14:15:20.645,0.2199184000492096,33222,168623868,46805,-0.21854111552238464,-0.6722537279129028,0.6722731590270996,168623876
30-May-2023 14:15:21.645,0.2198908030986786,33222,168623868,46805,-0.2185121774673462,-0.672263503074646,0.6722817420959473,168623877
30-May-2023 14:15:22.645,0.21986466646194458,33222,168623868,46805,-0.2184913456439972,-0.6722713708877563,0.672289252281189,168623878
30-May-2023 14:15:23.645,0.21984341740608215,33222,168623868,46805,-0.21846729516983032,-0.6722770929336548,0.6722983121871948,168623879
30-May-2023 14:15:24.645,0.2198200523853302,33222,168623868,46805,-0.2184428870677948,-0.6722829341888428,0.6723078489303589,168623880
30-May-2023 14:15:25.645,0.21979251503944397,33222,168623868,46805,-0.21841633319854736,-0.6722935438156128,0.6723148822784424,168623881
30-May-2023 14:15:26.645,0.21977105736732483,33222,168623868,46805,-0.21839600801467896,-0.6723021268844604,0.6723198890686035,168623882
30-May-2023 14:15:27.645,0.21974465250968933,33222,168623868,46805,-0.21837031841278076,-0.6723084449768066,0.6723306179046631,168623883
30-May-2023 14:15:28.645,0.21972224116325378,33222,168623868,46805,-0.21834781765937805,-0.6723166704177856,0.6723370552062988,168623884
30-May-2023 14:15:29.645,0.21969416737556458,33222,168623868,46805,-0.21831879019737244,-0.6723263263702393,0.6723459959030151,168623885
30-May-2023 14:15:30.645,0.2196716070175171,33222,168623868,46805,-0.21829715371131897,-0.672333836555481,0.6723530292510986,168623886
30-May-2023 14:15:31.645,0.2196442186832428,33222,168623868,46805,-0.21826797723770142,-0.672344446182251,0.6723607778549194,168623887
30-May-2023 14:15:32.645,0.21962162852287292,33222,168623868,46805,-0.21824532747268677,-0.6723501682281494,0.6723698377609253,168623888
30-May-2023 14:15:33.645,0.2195952832698822,33222,168623868,46805,-0.21821901202201843,-0.6723610162734985,0.6723761558532715,168623889
30-May-2023 14:15:34.645,0.2195706069469452,33222,168623868,46805,-0.21819335222244263,-0.6723670959472656,0.6723864078521729,168623890
30-May-2023 14:15:35.645,0.21954697370529175,33222,168623868,46805,-0.21817204356193542,-0.67237389087677,0.6723943948745728,168623891
30-May-2023 14:15:36.645,0.2195259928703308,33222,168623868,46805,-0.21814870834350586,-0.6723817586898804,0.6724005937576294,168623892
30-May-2023 14:15:37.645,0.21949997544288635,33222,168623868,46805,-0.21812671422958374,-0.6723905801773071,0.6724075078964233,168623893
30-May-2023 14:15:38.645,0.21947631239891052,33222,168623868,46805,-0.2180974781513214,-0.6723991632461548,0.6724162101745605,168623894
30-May-2023 14:15:39.645,0.21945232152938843,33222,168623868,46805,-0.21807381510734558,-0.6724065542221069,0.6724241971969604,168623895
30-May-2023 14:15:40.645,0.21942704916000366,33222,168623868,46805,-0.2180498242378235,-0.6724138259887695,0.6724330186843872,168623896
30-May-2023 14:15:41.645,0.21940165758132935,33222,168623868,46805,-0.21802571415901184,-0.6724237203598022,0.6724392175674438,168623897
30-May-2023 14:15:42.645,0.21937716007232666,33222,168623868,46805,-0.21799859404563904,-0.672431468963623,0.6724482774734497,168623898
30-May-2023 14:15:43.645,0.21935465931892395,33222,168623900,46805,-0.21797606348991394,-0.6724368333816528,0.6724576950073242,168623899
30-May-2023 14:15:44.645,0.2193286120891571,33222,168623900,46805,-0.21794992685317993,-0.672446608543396,0.6724648475646973,168623900
30-May-2023 14:15:45.645,0.21930453181266785,33222,168623900,46805,-0.2179282307624817,-0.6724535226821899,0.6724725961685181,168623901
30-May-2023 14:15:46.645,0.2192775011062622,33222,168623900,46805,-0.21789976954460144,-0.6724621057510376,0.6724822521209717,168623902
30-May-2023 14:15:47.645,0.219256192445755,33222,168623900,46805,-0.21787697076797485,-0.6724684238433838,0.6724900007247925,168623903
30-May-2023 14:15:48.645,0.21923115849494934,33222,168623900,46805,-0.21785461902618408,-0.6724774837493896,0.6724961996078491,168623904
30-May-2023 14:15:49.645,0.21920287609100342,33254,168623900,46805,-0.2178284227848053,-0.6724880933761597,0.6725034713745117,168623905
30-May-2023 14:15:50.645,0.21918028593063354,33254,168623900,46805,-0.21780437231063843,-0.6724932193756104,0.6725136041641235,168623906
30-May-2023 14:15:51.645,0.21915856003761292,33254,168623900,46805,-0.21778008341789246,-0.6725001335144043,0.6725214719772339,168623907
30-May-2023 14:15:52.645,0.21913164854049683,33254,168623900,46805,-0.21775397658348083,-0.6725121736526489,0.6725269556045532,168623908
30-May-2023 14:15:53.645,0.21910643577575684,33254,168623900,46805,-0.21772930026054382,-0.6725199222564697,0.6725351810455322,168623909
30-May-2023 14:15:54.645,0.21908479928970337,33254,168623900,46805,-0.21770381927490234,-0.6725265979766846,0.6725438833236694,168623910
30-May-2023 14:15:55.645,0.2190607190132141,33254,168623900,46805,-0.21767914295196533,-0.6725348234176636,0.6725515127182007,168623911
30-May-2023 14:15:56.645,0.21903473138809204,33254,168623900,46805,-0.21765604615211487,-0.6725441217422485,0.6725583076477051,168623912
30-May-2023 14:15:57.645,0.21901297569274902,33254,168623900,46805,-0.2176356017589569,-0.6725500822067261,0.6725660562515259,168623913
30-May-2023 14:15:58.645,0.21898925304412842,33254,168623900,46805,-0.21761038899421692,-0.6725537776947021,0.6725782155990601,168623914
30-May-2023 14:15:59.645,0.2189653217792511,33254,168623900,46805,-0.21758514642715454,-0.672562837600708,0.6725850105285645,168623915
30-May-2023 14:16:00.645,0.21893709897994995,33254,168623900,46805,-0.21756064891815186,-0.6725728511810303,0.672592043876648,168623916
30-May-2023 14:16:01.645,0.218912273645401,33254,168623900,46805,-0.21753236651420593,-0.672580361366272,0.6726018190383911,168623917
30-May-2023 14:16:02.645,0.21888795495033264,33254,168623900,46805,-0.2175070345401764,-0.6725887060165405,0.6726096868515015,168623918
30-May-2023 14:16:03.645,0.21886250376701355,33254,168623900,46805,-0.2174845039844513,-0.6725971698760986,0.6726164817810059,168623919
30-May-2023 14:16:04.645,0.21883612871170044,33254,168623900,46805,-0.21745949983596802,-0.6726095676422119,0.6726211309432983,168623920
30-May-2023 14:16:05.645,0.21881049871444702,33254,168623900,46805,-0.2174338400363922,-0.6726179122924805,0.6726291179656982,168623921
30-May-2023 14:16:06.645,0.21878769993782043,33254,168623900,46805,-0.21741223335266113,-0.6726220846176147,0.6726393699645996,168623922
30-May-2023 14:16:07.645,0.2187652289867401,33254,168623900,46805,-0.21738824248313904,-0.6726301908493042,0.6726465225219727,168623923
30-May-2023 14:16:08.645,0.21873685717582703,33254,168623900,46805,-0.21736130118370056,-0.6726397275924683,0.6726548671722412,168623924
30-May-2023 14:16:09.645,0.21871483325958252,33254,168623900,46805,-0.21733859181404114,-0.6726443767547607,0.6726647615432739,168623925
30-May-2023 14:16:10.645,0.21869370341300964,33254,168623900,46805,-0.2173149287700653,-0.6726498603820801,0.6726738214492798,168623926
30-May-2023 14:16:11.645,0.2186698019504547,33254,168623900,46805,-0.21729132533073425,-0.6726592779159546,0.6726797819137573,168623927
30-May-2023 14:16:12.645,0.2186422049999237,33254,168623900,46805,-0.2172636091709137,-0.6726700067520142,0.6726868152618408,168623928
30-May-2023 14:16:13.645,0.2186170518398285,33254,168623900,46805,-0.2172369658946991,-0.6726769208908081,0.6726969480514526,168623929
30-May-2023 14:16:14.645,0.2185949981212616,33254,168623900,46805,-0.2172130048274994,-0.6726841926574707,0.6727046966552734,168623930
30-May-2023 14:16:15.645,0.21857109665870667,33254,168623932,46805,-0.21718934178352356,-0.6726930141448975,0.6727107763290405,168623931
30-May-2023 14:16:16.645,0.21854111552238464,33254,168623932,46805,-0.2171635627746582,-0.6727035045623779,0.6727184057235718,168623932
30-May-2023 14:16:17.645,0.21852177381515503,33254,168623932,46805,-0.21714168787002563,-0.6727102994918823,0.6727249622344971,168623933
30-May-2023 14:16:18.645,0.21849307417869568,33254,168623932,46805,-0.2171148657798767,-0.6727186441421509,0.6727348566055298,168623934
30-May-2023 14:16:19.645,0.21847036480903625,33254,168623932,46805,-0.21709373593330383,-0.6727278232574463,0.6727396249771118,168623935
30-May-2023 14:16:20.645,0.21844807267189026,33254,168623932,46805,-0.21706795692443848,-0.6727358102798462,0.6727472543716431,168623936
30-May-2023 14:16:21.645,0.21841934323310852,33286,168623932,46805,-0.2170409858226776,-0.672742486000061,0.6727586984634399,168623937
30-May-2023 14:16:22.645,0.21839556097984314,33286,168623932,46805,-0.21701839566230774,-0.6727498769760132,0.6727663278579712,168623938
30-May-2023 14:16:23.645,0.21837517619132996,33286,168623932,46805,-0.21699154376983643,-0.6727583408355713,0.6727731227874756,168623939
30-May-2023 14:16:24.645,0.21834495663642883,33286,168623932,46805,-0.21696987748146057,-0.6727656126022339,0.6727824211120605,168623940
30-May-2023 14:16:25.645,0.21832340955734253,33286,168623932,46805,-0.21694356203079224,-0.6727712154388428,0.6727924346923828,168623941
30-May-2023 14:16:26.645,0.2183041274547577,33286,168623932,46805,-0.21691909432411194,-0.6727789640426636,0.6727986335754395,168623942
30-May-2023 14:16:27.645,0.21827632188796997,33286,168623932,46805,-0.2168945074081421,-0.6727901697158813,0.6728044748306274,168623943
30-May-2023 14:16:28.645,0.21824905276298523,33286,168623932,46805,-0.21687051653862,-0.6727980375289917,0.6728132963180542,168623944
30-May-2023 14:16:29.645,0.21822726726531982,33286,168623932,46805,-0.2168448269367218,-0.6728050708770752,0.6728216409683228,168623945
30-May-2023 14:16:30.645,0.21820130944252014,33286,168623932,46805,-0.21682214736938477,-0.6728123426437378,0.6728301048278809,168623946
30-May-2023 14:16:31.645,0.21817141771316528,33286,168623932,46805,-0.21679824590682983,-0.6728230714797974,0.6728368997573853,168623947
30-May-2023 14:16:32.645,0.21815064549446106,33286,168623932,46805,-0.2167714536190033,-0.6728305816650391,0.6728445291519165,168623948
30-May-2023 14:16:33.645,0.21812665462493896,33286,168623932,46805,-0.2167496681213379,-0.672836184501648,0.6728538274765015,168623949
30-May-2023 14:16:34.645,0.21810093522071838,33286,168623932,46805,-0.21672531962394714,-0.672844409942627,0.6728618144989014,168623950
30-May-2023 14:16:35.645,0.21807721257209778,33286,168623932,46805,-0.21669811010360718,-0.6728557348251343,0.6728668212890625,168623951
30-May-2023 14:16:36.645,0.21805298328399658,33286,168623932,46805,-0.21667534112930298,-0.6728618144989014,0.6728761196136475,168623952
30-May-2023 14:16:37.645,0.2180292010307312,33286,168623932,46805,-0.21665245294570923,-0.6728670597076416,0.6728858947753906,168623953
30-May-2023 14:16:38.645,0.21800869703292847,33286,168623932,46805,-0.21662819385528564,-0.6728767156600952,0.6728906631469727,168623954
30-May-2023 14:16:39.645,0.21797871589660645,33286,168623932,46805,-0.21660146117210388,-0.6728881597518921,0.6728976964950562,168623955
30-May-2023 14:16:40.645,0.21795615553855896,33286,168623932,46805,-0.21657869219779968,-0.6728914976119995,0.6729089021682739,168623956
30-May-2023 14:16:41.645,0.21793466806411743,33286,168623932,46805,-0.21655037999153137,-0.6728984117507935,0.6729178428649902,168623957
30-May-2023 14:16:42.645,0.21790838241577148,33286,168623932,46805,-0.21652758121490479,-0.6729085445404053,0.6729236841201782,168623958
30-May-2023 14:16:43.645,0.21788069605827332,33286,168623932,46805,-0.21650275588035583,-0.6729186773300171,0.6729305982589722,168623959
30-May-2023 14:16:44.645,0.21785908937454224,33286,168623932,46805,-0.21647769212722778,-0.6729233264923096,0.6729410886764526,168623960
30-May-2023 14:16:45.645,0.21783718466758728,33286,168623932,46805,-0.21645373106002808,-0.6729285717010498,0.6729503870010376,168623961
30-May-2023 14:16:46.645,0.21780797839164734,33286,168623932,46805,-0.21642982959747314,-0.6729413270950317,0.6729549169540405,168623962
30-May-2023 14:16:47.645,0.21778324246406555,33286,168623964,46799,-0.2164049744606018,-0.672948956489563,0.6729633808135986,168623963
30-May-2023 14:16:48.645,0.2177613377571106,33286,168623964,46799,-0.21638107299804688,-0.6729550361633301,0.6729717254638672,168623964
30-May-2023 14:16:49.645,0.21773728728294373,33286,168623964,46799,-0.2163572609424591,-0.6729626655578613,0.6729795932769775,168623965
30-May-2023 14:16:50.645,0.21770831942558289,33286,168623964,46799,-0.21633315086364746,-0.6729754209518433,0.6729838848114014,168623966
30-May-2023 14:16:51.645,0.21768584847450256,33286,168623964,46799,-0.2163107693195343,-0.6729819774627686,0.6729918718338013,168623967
30-May-2023 14:16:52.645,0.2176646888256073,33286,168623964,46799,-0.21628546714782715,-0.6729854345321655,0.6730034351348877,168623968
30-May-2023 14:16:53.645,0.21763885021209717,33318,168623964,46799,-0.21625769138336182,-0.6729958057403564,0.6730103492736816,168623969
30-May-2023 14:16:54.645,0.21761000156402588,33318,168623964,46799,-0.21623611450195312,-0.673005223274231,0.673017144203186,168623970
30-May-2023 14:16:55.645,0.21758759021759033,33318,168623964,46799,-0.21620911359786987,-0.67301344871521,0.6730247735977173,168623971
30-May-2023 14:16:56.645,0.21756604313850403,33318,168623964,46799,-0.21618527173995972,-0.6730157136917114,0.6730374097824097,168623972
30-May-2023 14:16:57.645,0.21753796935081482,33318,168623964,46799,-0.21615999937057495,-0.6730258464813232,0.6730444431304932,168623973
30-May-2023 14:16:58.645,0.217513769865036,33318,168623964,46799,-0.21613365411758423,-0.6730374097824097,0.6730492115020752,168623974
30-May-2023 14:16:59.645,0.2174893617630005,33318,168623964,46799,-0.21610766649246216,-0.6730446815490723,0.673058271408081,168623975
30-May-2023 14:17:00.645,0.21746426820755005,33318,168623964,46799,-0.21608498692512512,-0.6730496883392334,0.6730685234069824,168623976
30-May-2023 14:17:01.645,0.21744081377983093,33318,168623964,46799,-0.21606206893920898,-0.6730594635009766,0.6730736494064331,168623977
30-May-2023 14:17:02.645,0.21741563081741333,33318,168623964,46799,-0.21603557467460632,-0.6730697154998779,0.6730802059173584,168623978
30-May-2023 14:17:03.645,0.21738997101783752,33318,168623964,46799,-0.2160167098045349,-0.673076868057251,0.6730873584747314,168623979
30-May-2023 14:17:04.645,0.2173711657524109,33318,168623964,46799,-0.21599096059799194,-0.6730808019638062,0.6730978488922119,168623980
30-May-2023 14:17:05.645,0.21734541654586792,33318,168623964,46799,-0.21596533060073853,-0.6730911731719971,0.6731040477752686,168623981
30-May-2023 14:17:06.645,0.21731385588645935,33318,168623964,46799,-0.21593767404556274,-0.6731022596359253,0.6731114387512207,168623982
30-May-2023 14:17:07.645,0.2172929346561432,33318,168623964,46799,-0.21591168642044067,-0.6731069087982178,0.6731220483779907,168623983
30-May-2023 14:17:08.645,0.21727055311203003,33318,168623964,46799,-0.21588608622550964,-0.673114538192749,0.6731300354003906,168623984
30-May-2023 14:17:09.645,0.21724191308021545,33318,168623964,46799,-0.2158641815185547,-0.6731247901916504,0.6731359958648682,168623985
30-May-2023 14:17:10.645,0.2172185778617859,33318,168623964,46799,-0.21583983302116394,-0.6731324195861816,0.673143744468689,168623986
30-May-2023 14:17:11.645,0.21719661355018616,33318,168623964,46799,-0.21581363677978516,-0.6731401681900024,0.6731513738632202,168623987
30-May-2023 14:17:12.645,0.21717378497123718,33318,168623964,46799,-0.21579468250274658,-0.6731443405151367,0.6731607913970947,168623988
30-May-2023 14:17:13.645,0.21714648604393005,33318,168623964,46799,-0.21576780080795288,-0.6731561422348022,0.6731662750244141,168623989
30-May-2023 14:17:14.645,0.21712395548820496,33318,168623964,46799,-0.2157425880432129,-0.6731654405593872,0.6731725931167603,168623990
30-May-2023 14:17:15.645,0.21709701418876648,33318,168623964,46799,-0.21571797132492065,-0.6731709241867065,0.6731836795806885,168623991
30-May-2023 14:17:16.645,0.2170737087726593,33318,168623964,46799,-0.21569299697875977,-0.6731786727905273,0.6731910705566406,168623992
30-May-2023 14:17:17.645,0.21704590320587158,33318,168623964,46799,-0.2156665027141571,-0.6731891632080078,0.6731981039047241,168623993
30-May-2023 14:17:18.645,0.2170221507549286,33318,168623964,46799,-0.21564537286758423,-0.673195481300354,0.6732062101364136,168623994
30-May-2023 14:17:19.645,0.21699842810630798,33318,168623996,46805,-0.21561914682388306,-0.6732012033462524,0.673216700553894,168623995
30-May-2023 14:17:20.645,0.21697616577148438,33318,168623996,46805,-0.21559599041938782,-0.6732081174850464,0.6732242107391357,168623996
30-May-2023 14:17:21.645,0.21694931387901306,33318,168623996,46805,-0.21557465195655823,-0.6732194423675537,0.6732285022735596,168623997
30-May-2023 14:17:22.645,0.21692413091659546,33318,168623996,46805,-0.21554714441299438,-0.6732275485992432,0.6732373237609863,168623998
30-May-2023 14:17:23.645,0.21689853072166443,33318,168623996,46805,-0.21552002429962158,-0.6732332706451416,0.6732486486434937,168623999
30-May-2023 14:17:24.645,0.21687525510787964,33318,168623996,46805,-0.21549782156944275,-0.6732428073883057,0.6732531785964966,168624000
30-May-2023 14:17:25.645,0.21684643626213074,33350,168623996,46805,-0.21546992659568787,-0.6732559204101562,0.6732583045959473,168624001
30-May-2023 14:17:26.645,0.21682441234588623,33350,168623996,46805,-0.21544456481933594,-0.6732600927352905,0.6732697486877441,168624002
30-May-2023 14:17:27.645,0.21680328249931335,33350,168623996,46805,-0.2154196798801422,-0.6732665300369263,0.6732782125473022,168624003
30-May-2023 14:17:28.645,0.21677842736244202,33350,168623996,46805,-0.2153978943824768,-0.673275351524353,0.6732840538024902,168624004
30-May-2023 14:17:29.645,0.2167525291442871,33350,168623996,46805,-0.2153717577457428,-0.6732840538024902,0.6732919216156006,168624005
30-May-2023 14:17:30.645,0.2167273759841919,33350,168623996,46805,-0.21534410119056702,-0.6732909679412842,0.6733020544052124,168624006
30-May-2023 14:17:31.645,0.2167053520679474,33350,168623996,46805,-0.21532145142555237,-0.6732951402664185,0.6733124256134033,168624007
30-May-2023 14:17:32.645,0.2166764736175537,33350,168623996,46805,-0.21529653668403625,-0.6733076572418213,0.6733169555664062,168624008
30-May-2023 14:17:33.645,0.2166534662246704,33350,168623996,46805,-0.21527129411697388,-0.6733171939849854,0.6733232736587524,168624009
30-May-2023 14:17:34.645,0.21663275361061096,33350,168623996,46805,-0.21524891257286072,-0.6733214855194092,0.6733328104019165,168624010
30-May-2023 14:17:35.645,0.21660572290420532,33350,168623996,46805,-0.21522560715675354,-0.6733304262161255,0.6733397245407104,168624011
30-May-2023 14:17:36.645,0.21658071875572205,33350,168623996,46805,-0.21520495414733887,-0.6733390092849731,0.673345685005188,168624012
30-May-2023 14:17:37.645,0.21655505895614624,33350,168623996,46805,-0.21517851948738098,-0.6733483076095581,0.6733531951904297,168624013
30-May-2023 14:17:38.645,0.21653205156326294,33350,168623996,46805,-0.21515312790870667,-0.6733533143997192,0.6733638048171997,168624014
30-May-2023 14:17:39.645,0.21650615334510803,33350,168623996,46805,-0.21512943506240845,-0.6733605861663818,0.6733723878860474,168624015
30-May-2023 14:17:40.645,0.21647921204566956,33350,168623996,46805,-0.21510165929794312,-0.6733709573745728,0.67337965965271,168624016
30-May-2023 14:17:41.645,0.21645471453666687,33350,168623996,46805,-0.21507900953292847,-0.6733773946762085,0.6733883619308472,168624017
30-May-2023 14:17:42.645,0.21643218398094177,33350,168623996,46805,-0.21505314111709595,-0.6733827590942383,0.6733982563018799,168624018
30-May-2023 14:17:43.645,0.21640869975090027,33350,168623996,46805,-0.21502843499183655,-0.6733912229537964,0.6734054088592529,168624019
30-May-2023 14:17:44.645,0.21638646721839905,33350,168623996,46805,-0.21500766277313232,-0.6733986139297485,0.6734116077423096,168624020
30-May-2023 14:17:45.645,0.21636152267456055,33350,168623996,46805,-0.2149818241596222,-0.6734087467193604,0.6734180450439453,168624021
30-May-2023 14:17:46.645,0.2163352370262146,33350,168623996,46805,-0.21495258808135986,-0.6734155416488647,0.673429012298584,168624022
30-May-2023 14:17:47.645,0.21631258726119995,33350,168623996,46805,-0.2149297297000885,-0.6734228134155273,0.673436164855957,168624023
30-May-2023 14:17:48.645,0.21628740429878235,33350,168623996,46805,-0.21491029858589172,-0.6734322309494019,0.6734410524368286,168624024
30-May-2023 14:17:49.645,0.2162628471851349,33350,168623996,46805,-0.2148818075656891,-0.6734423637390137,0.6734480857849121,168624025
30-May-2023 14:17:50.645,0.21624025702476501,33350,168623996,46805,-0.2148577868938446,-0.6734464168548584,0.6734586954116821,168624026
30-May-2023 14:17:51.645,0.21621277928352356,33350,168624028,46805,-0.2148347795009613,-0.673456072807312,0.6734654903411865,168624027
30-May-2023 14:17:52.645,0.21618753671646118,33350,168624028,46805,-0.21480903029441833,-0.673465371131897,0.67347252368927,168624028
30-May-2023 14:17:53.645,0.21616512537002563,33350,168624028,46805,-0.21478360891342163,-0.6734715700149536,0.6734811067581177,168624029
30-May-2023 14:17:54.645,0.2161405384540558,33350,168624028,46805,-0.21475863456726074,-0.6734776496887207,0.6734911203384399,168624030
30-May-2023 14:17:55.645,0.21611768007278442,33350,168624028,46805,-0.2147350311279297,-0.673485279083252,0.6734981536865234,168624031
30-May-2023 14:17:56.645,0.21609115600585938,33350,168624028,46805,-0.21471047401428223,-0.6734964847564697,0.6735033988952637,168624032
30-May-2023 14:17:57.645,0.21606534719467163,33382,168624028,46805,-0.21468591690063477,-0.6735024452209473,0.6735135316848755,168624033
30-May-2023 14:17:58.645,0.2160443365573883,33382,168624028,46805,-0.2146632969379425,-0.6735067367553711,0.6735231876373291,168624034
30-May-2023 14:17:59.645,0.21601688861846924,33382,168624028,46805,-0.21463823318481445,-0.6735187768936157,0.6735281944274902,168624035
30-May-2023 14:18:00.645,0.2159925401210785,33382,168624028,46805,-0.21461504697799683,-0.6735283136367798,0.6735336780548096,168624036
30-May-2023 14:18:01.645,0.21597036719322205,33382,168624028,46805,-0.21458831429481506,-0.6735351085662842,0.6735424995422363,168624037
30-May-2023 14:18:02.645,0.21594661474227905,33382,168624028,46805,-0.21456250548362732,-0.6735403537750244,0.6735531091690063,168624038
30-May-2023 14:18:03.645,0.21591800451278687,33382,168624028,46805,-0.21453988552093506,-0.6735506057739258,0.673559308052063,168624039
30-May-2023 14:18:04.645,0.21589738130569458,33382,168624028,46805,-0.21451759338378906,-0.6735570430755615,0.6735665798187256,168624040
30-May-2023 14:18:05.645,0.21587085723876953,33382,168624028,46805,-0.21448928117752075,-0.6735638380050659,0.6735774278640747,168624041
30-May-2023 14:18:06.645,0.21584808826446533,33382,168624028,46805,-0.2144678235054016,-0.6735705137252808,0.6735843420028687,168624042
30-May-2023 14:18:07.645,0.215823233127594,33382,168624028,46805,-0.21444112062454224,-0.6735813617706299,0.6735901832580566,168624043
30-May-2023 14:18:08.645,0.2157958745956421,33382,168624028,46805,-0.21441829204559326,-0.6735904216766357,0.673596978187561,168624044
30-May-2023 14:18:09.645,0.21577158570289612,33382,168624028,46805,-0.2143935263156891,-0.6735963821411133,0.6736068725585938,168624045
30-May-2023 14:18:10.645,0.21574625372886658,33382,168624028,46805,-0.2143630087375641,-0.6736061573028564,0.6736149787902832,168624046
30-May-2023 14:18:11.645,0.21572017669677734,33382,168624028,46805,-0.2143399715423584,-0.6736176013946533,0.6736190319061279,168624047
30-May-2023 14:18:12.645,0.21569788455963135,33382,168624028,46805,-0.21431535482406616,-0.6736235618591309,0.6736283302307129,168624048
30-May-2023 14:18:13.645,0.2156793773174286,33382,168624028,46805,-0.21429109573364258,-0.6736301183700562,0.6736354827880859,168624049
30-May-2023 14:18:14.645,0.21565210819244385,33382,168624028,46805,-0.2142680287361145,-0.673636794090271,0.6736449003219604,168624050
30-May-2023 14:18:15.645,0.2156285047531128,33382,168624028,46805,-0.21424508094787598,-0.6736451387405396,0.6736513376235962,168624051
30-May-2023 14:18:16.645,0.2156049907207489,33382,168624028,46805,-0.21421730518341064,-0.673653244972229,0.6736596822738647,168624052
30-May-2023 14:18:17.645,0.21557855606079102,33382,168624028,46805,-0.21419116854667664,-0.6736595630645752,0.6736702919006348,168624053
30-May-2023 14:18:18.645,0.21555137634277344,33382,168624028,46805,-0.21416816115379333,-0.6736664772033691,0.673678994178772,168624054
30-May-2023 14:18:19.645,0.21552881598472595,33382,168624028,46805,-0.21414512395858765,-0.6736775636672974,0.673682451248169,168624055
30-May-2023 14:18:20.645,0.21550065279006958,33382,168624028,46805,-0.2141188681125641,-0.6736849546432495,0.6736925840377808,168624056
30-May-2023 14:18:21.645,0.21547764539718628,33382,168624028,46805,-0.2140970230102539,-0.6736898422241211,0.6737018823623657,168624057
30-May-2023 14:18:22.645,0.2154560387134552,33382,168624028,46805,-0.21406862139701843,-0.6736997365951538,0.6737079620361328,168624058
30-May-2023 14:18:23.645,0.21542975306510925,33382,168624060,46805,-0.21404853463172913,-0.6737087965011597,0.6737138032913208,168624059
30-May-2023 14:18:24.645,0.2154037058353424,33382,168624060,46805,-0.21402347087860107,-0.67371666431427,0.6737223863601685,168624060
30-May-2023 14:18:25.645,0.21538272500038147,33382,168624060,46805,-0.2139953374862671,-0.6737221479415894,0.6737322807312012,168624061
30-May-2023 14:18:26.645,0.21535342931747437,33382,168624060,46805,-0.21396923065185547,-0.6737326383590698,0.6737394332885742,168624062
30-May-2023 14:18:27.645,0.21532556414604187,33382,168624060,46805,-0.21394819021224976,-0.6737408638000488,0.6737467050552368,168624063
30-May-2023 14:18:28.645,0.21530508995056152,33382,168624060,46805,-0.2139190435409546,-0.6737492084503174,0.6737542152404785,168624064
30-May-2023 14:18:29.645,0.2152818739414215,33414,168624060,46805,-0.21389594674110413,-0.673754096031189,0.6737641096115112,168624065
30-May-2023 14:18:30.645,0.2152538299560547,33414,168624060,46805,-0.2138732671737671,-0.673764705657959,0.6737697124481201,168624066
30-May-2023 14:18:31.645,0.21523424983024597,33414,168624060,46805,-0.21384745836257935,-0.6737737655639648,0.6737751960754395,168624067
30-May-2023 14:18:32.645,0.2152092456817627,33414,168624060,46805,-0.21382349729537964,-0.673780083656311,0.6737842559814453,168624068
30-May-2023 14:18:33.645,0.21518030762672424,33414,168624060,46805,-0.2137993574142456,-0.6737861633300781,0.6737951040267944,168624069
30-May-2023 14:18:34.645,0.2151566445827484,33414,168624060,46805,-0.21377277374267578,-0.6737978458404541,0.6737995147705078,168624070
30-May-2023 14:18:35.645,0.21513372659683228,33414,168624060,46805,-0.21374595165252686,-0.67380690574646,0.6738063097000122,168624071
30-May-2023 14:18:36.645,0.2151094377040863,33414,168624060,46805,-0.21373045444488525,-0.6738089323043823,0.6738169193267822,168624072
30-May-2023 14:18:37.645,0.21508553624153137,33414,168624060,46805,-0.2137005627155304,-0.6738183498382568,0.6738244295120239,168624073
30-May-2023 14:18:38.645,0.21505948901176453,33414,168624060,46805,-0.2136746346950531,-0.6738277673721313,0.6738318204879761,168624074
30-May-2023 14:18:39.645,0.215035080909729,33414,168624060,46805,-0.21365246176719666,-0.673835277557373,0.6738389730453491,168624075
30-May-2023 14:18:40.645,0.2150115966796875,33414,168624060,46805,-0.21362456679344177,-0.6738417148590088,0.6738488674163818,168624076
30-May-2023 14:18:41.645,0.2149856984615326,33414,168624060,46805,-0.21360066533088684,-0.6738476753234863,0.6738588809967041,168624077
30-May-2023 14:18:42.645,0.21495994925498962,33414,168624060,46805,-0.21357646584510803,-0.6738584041595459,0.6738640069961548,168624078
30-May-2023 14:18:43.645,0.21493422985076904,33414,168624060,46805,-0.21355146169662476,-0.6738671064376831,0.6738715171813965,168624079
30-May-2023 14:18:44.645,0.21491289138793945,33414,168624060,46805,-0.21352672576904297,-0.6738729476928711,0.6738802194595337,168624080
30-May-2023 14:18:45.645,0.21488529443740845,33414,168624060,46805,-0.21350151300430298,-0.6738814115524292,0.6738883256912231,168624081
30-May-2023 14:18:46.645,0.21486353874206543,33414,168624060,46805,-0.21348068118095398,-0.6738901138305664,0.6738934516906738,168624082
30-May-2023 14:18:47.645,0.21483805775642395,33414,168624060,46805,-0.21345287561416626,-0.6739004850387573,0.6739000082015991,168624083
30-May-2023 14:18:48.645,0.2148154377937317,33414,168624060,46805,-0.21342986822128296,-0.6739044189453125,0.6739102602005005,168624084
30-May-2023 14:18:49.645,0.2147892713546753,33414,168624060,46805,-0.213405579328537,-0.6739141941070557,0.6739164590835571,168624085
30-May-2023 14:18:50.645,0.21476241946220398,33414,168624060,46805,-0.21337929368019104,-0.6739226579666138,0.6739249229431152,168624086
30-May-2023 14:18:51.645,0.2147381603717804,33414,168624060,46805,-0.21335509419441223,-0.6739304065704346,0.6739325523376465,168624087
30-May-2023 14:18:52.645,0.21471434831619263,33414,168624060,46805,-0.21333014965057373,-0.673936128616333,0.6739424467086792,168624088
30-May-2023 14:18:53.645,0.21469256281852722,33414,168624060,46805,-0.21330854296684265,-0.6739428043365479,0.6739494800567627,168624089
30-May-2023 14:18:54.646,0.2146661877632141,33414,168624060,46805,-0.21328234672546387,-0.6739531755447388,0.673956036567688,168624090
30-May-2023 14:18:55.646,0.21464377641677856,33414,168624092,46805,-0.21325987577438354,-0.6739590167999268,0.6739643812179565,168624091
30-May-2023 14:18:56.646,0.2146204113960266,33414,168624092,46805,-0.21323630213737488,-0.6739654541015625,0.6739728450775146,168624092
30-May-2023 14:18:57.646,0.21459472179412842,33414,168624092,46805,-0.2132103443145752,-0.6739743947982788,0.6739802360534668,168624093
30-May-2023 14:18:58.646,0.21456944942474365,33414,168624092,46805,-0.21318361163139343,-0.6739857196807861,0.673985481262207,168624094
30-May-2023 14:18:59.646,0.21454495191574097,33414,168624092,46805,-0.21316125988960266,-0.6739902496337891,0.6739959716796875,168624095
30-May-2023 14:19:00.646,0.21451851725578308,33414,168624092,46805,-0.21313133835792542,-0.6739997863769531,0.6740041971206665,168624096
30-May-2023 14:19:01.646,0.21449285745620728,33446,168624092,46805,-0.2131079137325287,-0.6740090847015381,0.6740103960037231,168624097
30-May-2023 14:19:02.646,0.21446526050567627,33446,168624092,46805,-0.21308189630508423,-0.6740193367004395,0.6740173101425171,168624098
30-May-2023 14:19:03.646,0.21444424986839294,33446,168624092,46805,-0.21305638551712036,-0.6740239858627319,0.6740274429321289,168624099
30-May-2023 14:19:04.646,0.21442100405693054,33446,168624092,46805,-0.21303439140319824,-0.6740307807922363,0.6740347146987915,168624100
30-May-2023 14:19:05.646,0.21439361572265625,33446,168624092,46805,-0.2130134403705597,-0.6740391254425049,0.6740416288375854,168624101
30-May-2023 14:19:06.646,0.21437281370162964,33446,168624092,46805,-0.21298983693122864,-0.6740463972091675,0.674048662185669,168624102
30-May-2023 14:19:07.646,0.2143491804599762,33446,168624092,46805,-0.21296510100364685,-0.6740536689758301,0.6740567684173584,168624103
30-May-2023 14:19:08.646,0.2143215835094452,33446,168624092,46805,-0.21294072270393372,-0.6740612983703613,0.674065351486206,168624104
30-May-2023 14:19:09.646,0.21429654955863953,33446,168624092,46805,-0.2129170298576355,-0.6740705966949463,0.6740715503692627,168624105
30-May-2023 14:19:10.646,0.21427497267723083,33446,168624092,46805,-0.2128903865814209,-0.674079179763794,0.6740783452987671,168624106
30-May-2023 14:19:11.646,0.2142472267150879,33446,168624092,46805,-0.21286332607269287,-0.6740846633911133,0.6740903854370117,168624107
30-May-2023 14:19:12.646,0.214219868183136,33446,168624092,46805,-0.21283838152885437,-0.6740933656692505,0.6740981340408325,168624108
30-May-2023 14:19:13.646,0.21419879794120789,33446,168624092,46805,-0.21281105279922485,-0.674103856086731,0.6741030216217041,168624109
30-May-2023 14:19:14.646,0.21417313814163208,33446,168624092,46805,-0.21279019117355347,-0.6741093397140503,0.67411208152771,168624110
30-May-2023 14:19:15.646,0.2141491174697876,33446,168624092,46805,-0.21276548504829407,-0.6741167306900024,0.6741204261779785,168624111
30-May-2023 14:19:16.646,0.21412912011146545,33446,168624092,46805,-0.21274295449256897,-0.6741238832473755,0.6741267442703247,168624112
30-May-2023 14:19:17.646,0.21410083770751953,33446,168624092,46805,-0.2127188742160797,-0.674134373664856,0.6741324663162231,168624113
30-May-2023 14:19:18.646,0.2140764594078064,33446,168624092,46805,-0.21269410848617554,-0.6741393804550171,0.6741431951522827,168624114
30-May-2023 14:19:19.646,0.21405446529388428,33446,168624092,46805,-0.2126654088497162,-0.6741468906402588,0.6741514205932617,168624115
30-May-2023 14:19:20.646,0.2140246331691742,33446,168624092,46805,-0.21264153718948364,-0.6741563081741333,0.6741592884063721,168624116
30-May-2023 14:19:21.646,0.21400025486946106,33446,168624092,46805,-0.21261975169181824,-0.6741657257080078,0.6741645336151123,168624117
30-May-2023 14:19:22.646,0.2139790952205658,33446,168624092,46805,-0.21259403228759766,-0.6741727590560913,0.6741725206375122,168624118
30-May-2023 14:19:23.646,0.21395519375801086,33446,168624092,46805,-0.2125699818134308,-0.6741770505905151,0.6741831302642822,168624119
30-May-2023 14:19:24.646,0.2139323353767395,33446,168624092,46805,-0.2125493884086609,-0.6741858720779419,0.6741880178451538,168624120
30-May-2023 14:19:25.646,0.2139054834842682,33446,168624092,46805,-0.21252310276031494,-0.6741955280303955,0.6741949319839478,168624121
30-May-2023 14:19:26.646,0.2138812243938446,33446,168624092,46805,-0.2124958336353302,-0.6742032766342163,0.6742037534713745,168624122
30-May-2023 14:19:27.646,0.21385571360588074,33446,168624124,46805,-0.21247223019599915,-0.6742095947265625,0.674213171005249,168624123
30-May-2023 14:19:28.646,0.21383032202720642,33446,168624124,46805,-0.21244725584983826,-0.6742175817489624,0.6742210388183594,168624124
30-May-2023 14:19:29.646,0.21380400657653809,33446,168624124,46805,-0.2124229073524475,-0.6742265224456787,0.6742280721664429,168624125
30-May-2023 14:19:30.646,0.21377959847450256,33446,168624124,46805,-0.21239665150642395,-0.6742346286773682,0.6742359399795532,168624126
30-May-2023 14:19:31.646,0.2137565016746521,33446,168624124,46805,-0.21237361431121826,-0.6742398738861084,0.6742451190948486,168624127
30-May-2023 14:19:32.646,0.21373093128204346,33446,168624124,46805,-0.2123483419418335,-0.6742491722106934,0.6742521524429321,168624128
30-May-2023 14:19:33.646,0.21370774507522583,33478,168624124,46805,-0.21232452988624573,-0.674257755279541,0.6742582321166992,168624129
30-May-2023 14:19:34.646,0.2136850357055664,33478,168624124,46805,-0.2122977077960968,-0.6742641925811768,0.6742672920227051,168624130
30-May-2023 14:19:35.646,0.21365797519683838,33478,168624124,46805,-0.21227243542671204,-0.674271821975708,0.6742763519287109,168624131
30-May-2023 14:19:36.646,0.21363097429275513,33478,168624124,46805,-0.21224716305732727,-0.6742796897888184,0.6742850542068481,168624132
30-May-2023 14:19:37.646,0.2136078178882599,33478,168624124,46805,-0.21222388744354248,-0.6742889881134033,0.6742905378341675,168624133
30-May-2023 14:19:38.646,0.2135852575302124,33478,168624124,46805,-0.2122018039226532,-0.6742925643920898,0.6743009090423584,168624134
30-May-2023 14:19:39.646,0.2135618031024933,33478,168624124,46805,-0.2121782898902893,-0.674301028251648,0.674307107925415,168624135
30-May-2023 14:19:40.646,0.21353518962860107,33478,168624124,46805,-0.212151437997818,-0.6743128299713135,0.6743123531341553,168624136
30-May-2023 14:19:41.646,0.2135118544101715,33478,168624124,46805,-0.21212977170944214,-0.6743208169937134,0.6743186712265015,168624137
30-May-2023 14:19:42.646,0.21348875761032104,33478,168624124,46805,-0.21210446953773499,-0.6743265390396118,0.674328088760376,168624138
30-May-2023 14:19:43.646,0.21346300840377808,33478,168624124,46805,-0.21208062767982483,-0.6743351221084595,0.6743353605270386,168624139
30-May-2023 14:19:44.646,0.21343791484832764,33478,168624124,46805,-0.21205303072929382,-0.6743444204330444,0.6743427515029907,168624140
30-May-2023 14:19:45.646,0.213412344455719,33478,168624124,46805,-0.21202784776687622,-0.6743505001068115,0.6743525266647339,168624141
30-May-2023 14:19:46.646,0.21339035034179688,33478,168624124,46805,-0.21200498938560486,-0.6743559837341309,0.6743611097335815,168624142
30-May-2023 14:19:47.646,0.2133653163909912,33478,168624124,46805,-0.2119779884815216,-0.674363374710083,0.6743701696395874,168624143
30-May-2023 14:19:48.646,0.21334001421928406,33478,168624124,46805,-0.21195733547210693,-0.6743713617324829,0.6743767261505127,168624144
30-May-2023 14:19:49.646,0.21331626176834106,33478,168624124,46805,-0.21193048357963562,-0.6743793487548828,0.6743847131729126,168624145
30-May-2023 14:19:50.646,0.2132871150970459,33478,168624124,46805,-0.21190139651298523,-0.6743896007537842,0.6743929386138916,168624146
30-May-2023 14:19:51.646,0.2132638394832611,33478,168624124,46805,-0.21188253164291382,-0.6743963956832886,0.6743988990783691,168624147
30-May-2023 14:19:52.646,0.21324053406715393,33478,168624124,46805,-0.21185743808746338,-0.6744058132171631,0.6744047403335571,168624148
30-May-2023 14:19:53.646,0.2132180631160736,33478,168624124,46805,-0.21183514595031738,-0.674413800239563,0.6744110584259033,168624149
30-May-2023 14:19:54.646,0.21319341659545898,33478,168624124,46805,-0.2118118703365326,-0.674418568611145,0.6744214296340942,168624150
30-May-2023 14:19:55.646,0.21316823363304138,33478,168624124,46805,-0.21178579330444336,-0.6744279861450195,0.6744282245635986,168624151
30-May-2023 14:19:56.646,0.21314391493797302,33478,168624124,46805,-0.2117607593536377,-0.6744349002838135,0.6744366884231567,168624152
30-May-2023 14:19:57.646,0.21311962604522705,33478,168624124,46805,-0.21173304319381714,-0.6744418144226074,0.6744461059570312,168624153
30-May-2023 14:19:58.646,0.21309587359428406,33478,168624124,46805,-0.2117103636264801,-0.6744478940963745,0.674454927444458,168624154
30-May-2023 14:19:59.646,0.21306943893432617,33478,168624156,46805,-0.21168458461761475,-0.6744571924209595,0.6744619607925415,168624155
30-May-2023 14:20:00.646,0.21304547786712646,33478,168624156,46805,-0.21166038513183594,-0.674466609954834,0.6744676828384399,168624156
30-May-2023 14:20:01.646,0.2130221724510193,33478,168624156,46805,-0.21163621544837952,-0.6744734048843384,0.674475908279419,168624157
30-May-2023 14:20:02.646,0.21299681067466736,33478,168624156,46805,-0.21161103248596191,-0.6744801998138428,0.6744849681854248,168624158
30-May-2023 14:20:03.646,0.2129705846309662,33478,168624156,46805,-0.21158665418624878,-0.6744897365570068,0.6744915246963501,168624159
30-May-2023 14:20:04.646,0.2129477560520172,33478,168624156,46805,-0.21156516671180725,-0.6744983196258545,0.6744968891143799,168624160
30-May-2023 14:20:05.646,0.21292296051979065,33510,168624156,46805,-0.21153557300567627,-0.6745048761367798,0.6745071411132812,168624161
30-May-2023 14:20:06.646,0.21289801597595215,33510,168624156,46805,-0.21151283383369446,-0.6745126247406006,0.6745142936706543,168624162
30-May-2023 14:20:07.646,0.21287158131599426,33510,168624156,46805,-0.21148782968521118,-0.6745208501815796,0.6745225191116333,168624163
30-May-2023 14:20:08.646,0.21284958720207214,33510,168624156,46805,-0.21146613359451294,-0.674527645111084,0.6745294332504272,168624164
30-May-2023 14:20:09.646,0.21282443404197693,33510,168624156,46805,-0.2114405632019043,-0.6745343208312988,0.6745388507843018,168624165
30-May-2023 14:20:10.646,0.2128024697303772,33510,168624156,46805,-0.21141821146011353,-0.6745409965515137,0.6745458841323853,168624166
30-May-2023 14:20:11.646,0.21277764439582825,33510,168624156,46805,-0.2113945186138153,-0.6745489835739136,0.674553394317627,168624167
30-May-2023 14:20:12.646,0.2127496898174286,33510,168624156,46805,-0.21136441826820374,-0.6745595932006836,0.6745609045028687,168624168
30-May-2023 14:20:13.646,0.21272605657577515,33510,168624156,46805,-0.21133893728256226,-0.674566388130188,0.6745697259902954,168624169
30-May-2023 14:20:14.646,0.21270114183425903,33510,168624156,46805,-0.21131372451782227,-0.674572229385376,0.674579381942749,168624170
30-May-2023 14:20:15.646,0.2126758098602295,33510,168624156,46805,-0.21129003167152405,-0.6745824813842773,0.6745847463607788,168624171
30-May-2023 14:20:16.646,0.21265152096748352,33510,168624156,46805,-0.2112666368484497,-0.6745898723602295,0.6745923757553101,168624172
30-May-2023 14:20:17.646,0.21262726187705994,33510,168624156,46805,-0.21124005317687988,-0.6745966672897339,0.6746011972427368,168624173
30-May-2023 14:20:18.646,0.21260324120521545,33510,168624156,46805,-0.21121782064437866,-0.6746041774749756,0.6746082305908203,168624174
30-May-2023 14:20:19.646,0.21257749199867249,33510,168624156,46805,-0.2111901044845581,-0.6746143102645874,0.6746151447296143,168624175
30-May-2023 14:20:20.646,0.2125544548034668,33510,168624156,46805,-0.21116605401039124,-0.6746206283569336,0.6746236085891724,168624176
30-May-2023 14:20:21.646,0.2125297486782074,33510,168624156,46805,-0.2111404836177826,-0.6746276617050171,0.6746323108673096,168624177
30-May-2023 14:20:22.646,0.2125009298324585,33510,168624156,46805,-0.2111162543296814,-0.6746375560760498,0.6746389865875244,168624178
30-May-2023 14:20:23.646,0.21247586607933044,33510,168624156,46805,-0.21109330654144287,-0.6746469736099243,0.674644947052002,168624179
30-May-2023 14:20:24.646,0.21245238184928894,33510,168624156,46805,-0.2110639214515686,-0.6746535301208496,0.6746549606323242,168624180
30-May-2023 14:20:25.646,0.21242928504943848,33510,168624156,46805,-0.21104225516319275,-0.6746594905853271,0.6746629476547241,168624181
30-May-2023 14:20:26.646,0.21240651607513428,33510,168624156,46805,-0.21101990342140198,-0.6746662855148315,0.6746704578399658,168624182
30-May-2023 14:20:27.646,0.2123817801475525,33510,168624156,46805,-0.21099326014518738,-0.6746748685836792,0.6746777296066284,168624183
30-May-2023 14:20:28.646,0.21235576272010803,33510,168624156,46805,-0.2109675407409668,-0.6746834516525269,0.6746854782104492,168624184
30-May-2023 14:20:29.646,0.21233022212982178,33510,168624156,46805,-0.21094438433647156,-0.6746891736984253,0.6746950149536133,168624185
30-May-2023 14:20:30.646,0.2123069167137146,33510,168624156,46805,-0.210923433303833,-0.6746969223022461,0.6747010946273804,168624186
30-May-2023 14:20:31.646,0.21228405833244324,33510,168624188,46805,-0.21089619398117065,-0.6747065782546997,0.6747074127197266,168624187
30-May-2023 14:20:32.646,0.21225696802139282,33510,168624188,46805,-0.21087145805358887,-0.6747152805328369,0.6747145652770996,168624188
30-May-2023 14:20:33.646,0.21223250031471252,33510,168624188,46805,-0.21084949374198914,-0.6747221946716309,0.6747223138809204,168624189
30-May-2023 14:20:34.646,0.21220892667770386,33510,168624188,46805,-0.21081680059432983,-0.6747318506240845,0.6747303009033203,168624190
30-May-2023 14:20:35.646,0.2121829390525818,33510,168624188,46805,-0.2107972502708435,-0.6747376918792725,0.6747386455535889,168624191
30-May-2023 14:20:36.646,0.21215683221817017,33510,168624188,46805,-0.21077567338943481,-0.6747419834136963,0.6747493743896484,168624192
30-May-2023 14:20:37.646,0.212137371301651,33542,168624188,46805,-0.21074464917182922,-0.6747515201568604,0.6747555732727051,168624193
30-May-2023 14:20:38.646,0.21211004257202148,33542,168624188,46805,-0.21071857213974,-0.6747608184814453,0.6747632026672363,168624194
30-May-2023 14:20:39.646,0.2120821177959442,33542,168624188,46805,-0.21070072054862976,-0.6747677326202393,0.6747705936431885,168624195
30-May-2023 14:20:40.646,0.2120634913444519,33542,168624188,46805,-0.2106742262840271,-0.6747736930847168,0.6747788190841675,168624196
30-May-2023 14:20:41.646,0.2120378315448761,33542,168624188,46805,-0.21064820885658264,-0.6747833490371704,0.6747852563858032,168624197
30-May-2023 14:20:42.646,0.2120102345943451,33542,168624188,46805,-0.21062955260276794,-0.6747901439666748,0.6747932434082031,168624198
30-May-2023 14:20:43.646,0.21198740601539612,33542,168624188,46805,-0.21059951186180115,-0.6747987270355225,0.6748007535934448,168624199
30-May-2023 14:20:44.646,0.211965411901474,33542,168624188,46805,-0.21057379245758057,-0.6748062372207642,0.6748085021972656,168624200
30-May-2023 14:20:45.646,0.21193602681159973,33542,168624188,46805,-0.21055439114570618,-0.6748132705688477,0.6748166084289551,168624201
30-May-2023 14:20:46.646,0.2119145691394806,33542,168624188,46805,-0.21052691340446472,-0.6748230457305908,0.6748220920562744,168624202
30-May-2023 14:20:47.646,0.21189171075820923,33542,168624188,46805,-0.21050208806991577,-0.6748310327529907,0.6748292446136475,168624203
30-May-2023 14:20:48.646,0.21186360716819763,33542,168624188,46805,-0.21047791838645935,-0.6748363971710205,0.6748400926589966,168624204
30-May-2023 14:20:49.646,0.21184375882148743,33542,168624188,46805,-0.21045425534248352,-0.6748440265655518,0.6748460531234741,168624205
30-May-2023 14:20:50.646,0.21181783080101013,33542,168624188,46805,-0.21042439341545105,-0.6748521327972412,0.6748555898666382,168624206
30-May-2023 14:20:51.646,0.21178647875785828,33542,168624188,46805,-0.2104017436504364,-0.6748589277267456,0.67486572265625,168624207
30-May-2023 14:20:52.646,0.21176278591156006,33542,168624188,46805,-0.21037626266479492,-0.6748671531677246,0.6748723983764648,168624208
30-May-2023 14:20:53.646,0.21173951029777527,33542,168624188,46805,-0.21034851670265198,-0.6748778820037842,0.6748777627944946,168624209
30-May-2023 14:20:54.646,0.21171307563781738,33542,168624188,46805,-0.21033012866973877,-0.6748861074447632,0.6748834848403931,168624210
30-May-2023 14:20:55.646,0.21169298887252808,33542,168624188,46805,-0.21030697226524353,-0.6748913526535034,0.6748919486999512,168624211
30-May-2023 14:20:56.646,0.21166959404945374,33542,168624188,46805,-0.21028080582618713,-0.6749007701873779,0.6748980283737183,168624212
30-May-2023 14:20:57.646,0.21164274215698242,33542,168624188,46805,-0.21025550365447998,-0.6749087572097778,0.6749062538146973,168624213
30-May-2023 14:20:58.646,0.21161502599716187,33542,168624188,46805,-0.21023210883140564,-0.6749172210693359,0.6749136447906494,168624214
30-May-2023 14:20:59.646,0.21159294247627258,33542,168624188,46805,-0.2102072536945343,-0.6749230623245239,0.6749225854873657,168624215
30-May-2023 14:21:00.646,0.21157151460647583,33542,168624188,46805,-0.21018224954605103,-0.6749300956726074,0.674930214881897,168624216
30-May-2023 14:21:01.646,0.21154364943504333,33542,168624188,46805,-0.21015581488609314,-0.6749374866485596,0.6749398708343506,168624217
30-May-2023 14:21:02.646,0.2115207016468048,33542,168624188,46805,-0.21013233065605164,-0.674944281578064,0.6749475002288818,168624218
30-May-2023 14:21:03.646,0.2114962339401245,33542,168624220,46805,-0.21010524034500122,-0.6749517917633057,0.6749559640884399,168624219
30-May-2023 14:21:04.646,0.2114691436290741,33542,168624220,46805,-0.21007689833641052,-0.6749621629714966,0.6749629974365234,168624220
30-May-2023 14:21:05.646,0.21144673228263855,33542,168624220,46805,-0.21005842089653015,-0.6749691963195801,0.6749688386917114,168624221
30-May-2023 14:21:06.646,0.2114221155643463,33542,168624220,46805,-0.2100372612476349,-0.6749764680862427,0.6749759912490845,168624222
30-May-2023 14:21:07.646,0.21139642596244812,33542,168624220,46805,-0.21000656485557556,-0.6749855279922485,0.6749839782714844,168624223
30-May-2023 14:21:08.646,0.2113744020462036,33542,168624220,46805,-0.2099880576133728,-0.6749919652938843,0.6749905347824097,168624224
30-May-2023 14:21:09.646,0.21134734153747559,33574,168624220,46805,-0.20996323227882385,-0.6750006675720215,0.6749980449676514,168624225
30-May-2023 14:21:10.646,0.21132594347000122,33574,168624220,46805,-0.20993685722351074,-0.6750085353851318,0.6750048398971558,168624226
30-May-2023 14:21:11.646,0.2112978994846344,33574,168624220,46805,-0.20991244912147522,-0.6750138998031616,0.6750160455703735,168624227
30-May-2023 14:21:12.646,0.21127471327781677,33574,168624220,46805,-0.20989054441452026,-0.6750209331512451,0.6750231981277466,168624228
30-May-2023 14:21:13.646,0.21125122904777527,33574,168624220,46805,-0.2098623812198639,-0.6750296354293823,0.6750303506851196,168624229
30-May-2023 14:21:14.646,0.21122300624847412,33574,168624220,46805,-0.209835946559906,-0.6750389337539673,0.6750384569168091,168624230
30-May-2023 14:21:15.646,0.2111978530883789,33574,168624220,46805,-0.20980921387672424,-0.6750445365905762,0.6750487089157104,168624231
30-May-2023 14:21:16.646,0.21117675304412842,33574,168624220,46805,-0.2097839117050171,-0.6750550270080566,0.6750528812408447,168624232
30-May-2023 14:21:17.646,0.21114838123321533,33574,168624220,46805,-0.20976239442825317,-0.6750619411468506,0.6750615835189819,168624233
30-May-2023 14:21:18.646,0.21112632751464844,33574,168624220,46805,-0.2097409963607788,-0.6750690937042236,0.675067663192749,168624234
30-May-2023 14:21:19.646,0.21110492944717407,33574,168624220,46805,-0.20971429347991943,-0.6750774383544922,0.6750742197036743,168624235
30-May-2023 14:21:20.646,0.21107685565948486,33574,168624220,46805,-0.2096862494945526,-0.6750856637954712,0.6750837564468384,168624236
30-May-2023 14:21:21.646,0.21105316281318665,33574,168624220,46805,-0.20966818928718567,-0.6750922203063965,0.6750903129577637,168624237
30-May-2023 14:21:22.646,0.2110314965248108,33574,168624220,46805,-0.2096378207206726,-0.6751009225845337,0.6750975847244263,168624238
30-May-2023 14:21:23.646,0.21100595593452454,33574,168624220,46805,-0.20961546897888184,-0.6751067638397217,0.6751067638397217,168624239
30-May-2023 14:21:24.646,0.2109774351119995,33574,168624220,46805,-0.20959365367889404,-0.6751154661178589,0.6751136779785156,168624240
30-May-2023 14:21:25.646,0.21095699071884155,33574,168624220,46805,-0.20956632494926453,-0.6751244068145752,0.6751196384429932,168624241
30-May-2023 14:21:26.646,0.21092963218688965,33574,168624220,46805,-0.2095414102077484,-0.6751316785812378,0.6751284599304199,168624242
30-May-2023 14:21:27.646,0.21090352535247803,33574,168624220,46805,-0.20952239632606506,-0.675136923789978,0.6751374006271362,168624243
30-May-2023 14:21:28.646,0.21088212728500366,33574,168624220,46805,-0.20949044823646545,-0.675147294998169,0.6751435995101929,168624244
30-May-2023 14:21:29.646,0.21085399389266968,33574,168624220,46805,-0.2094661295413971,-0.675155520439148,0.6751518249511719,168624245
30-May-2023 14:21:30.646,0.2108285129070282,33574,168624220,46805,-0.20944267511367798,-0.6751614809036255,0.6751611232757568,168624246
30-May-2023 14:21:31.646,0.21080738306045532,33574,168624220,46805,-0.20941278338432312,-0.6751694679260254,0.6751689910888672,168624247
30-May-2023 14:21:32.646,0.21078312397003174,33574,168624220,46805,-0.20938992500305176,-0.675178050994873,0.6751750707626343,168624248
30-May-2023 14:21:33.646,0.21075254678726196,33574,168624220,46805,-0.2093675434589386,-0.6751863956451416,0.6751831769943237,168624249
30-May-2023 14:21:34.646,0.2107325792312622,33574,168624220,46805,-0.20934191346168518,-0.675193190574646,0.6751905679702759,168624250
30-May-2023 14:21:35.646,0.2107105255126953,33574,168624252,46805,-0.20931753516197205,-0.6751999855041504,0.6751983165740967,168624251
30-May-2023 14:21:36.646,0.2106803059577942,33574,168624252,46805,-0.20929822325706482,-0.6752091646194458,0.6752043962478638,168624252
30-May-2023 14:21:37.646,0.21065789461135864,33574,168624252,46805,-0.20926883816719055,-0.6752164363861084,0.6752134561538696,168624253
30-May-2023 14:21:38.646,0.21063396334648132,33574,168624252,46805,-0.20924502611160278,-0.675223708152771,0.6752209663391113,168624254
30-May-2023 14:21:39.646,0.2106069028377533,33574,168624252,46805,-0.20922133326530457,-0.6752310991287231,0.6752294301986694,168624255
30-May-2023 14:21:40.646,0.2105858027935028,33574,168624252,46805,-0.20919793844223022,-0.6752380132675171,0.6752362251281738,168624256
30-May-2023 14:21:41.646,0.2105613350868225,33606,168624252,46805,-0.20917096734046936,-0.6752461194992065,0.6752440929412842,168624257
30-May-2023 14:21:42.646,0.21053311228752136,33606,168624252,46805,-0.20914506912231445,-0.6752539873123169,0.67525315284729,168624258
30-May-2023 14:21:43.646,0.21050933003425598,33606,168624252,46805,-0.2091171145439148,-0.6752618551254272,0.675261378288269,168624259
30-May-2023 14:21:44.646,0.21048623323440552,33606,168624252,46805,-0.20909544825553894,-0.6752715110778809,0.6752655506134033,168624260
30-May-2023 14:21:45.646,0.2104569971561432,33606,168624252,46805,-0.20907104015350342,-0.6752800941467285,0.6752736568450928,168624261
30-May-2023 14:21:46.646,0.21043545007705688,33606,168624252,46805,-0.2090437114238739,-0.6752868890762329,0.6752821207046509,168624262
30-May-2023 14:21:47.646,0.2104102373123169,33606,168624252,46805,-0.2090214192867279,-0.6752945184707642,0.6752891540527344,168624263
30-May-2023 14:21:48.646,0.21038660407066345,33606,168624252,46805,-0.2089976966381073,-0.6753023862838745,0.6752957105636597,168624264
30-May-2023 14:21:49.646,0.21036234498023987,33606,168624252,46805,-0.20897391438484192,-0.6753093004226685,0.6753036975860596,168624265
30-May-2023 14:21:50.646,0.2103388011455536,33606,168624252,46805,-0.208950936794281,-0.6753144264221191,0.6753132343292236,168624266
30-May-2023 14:21:51.646,0.2103165090084076,33606,168624252,46805,-0.2089284062385559,-0.6753207445144653,0.6753208637237549,168624267
30-May-2023 14:21:52.646,0.2102905511856079,33606,168624252,46805,-0.20890143513679504,-0.6753296852111816,0.675328254699707,168624268
30-May-2023 14:21:53.646,0.21026557683944702,33606,168624252,46805,-0.2088792622089386,-0.6753376722335815,0.6753348112106323,168624269
30-May-2023 14:21:54.646,0.21023955941200256,33606,168624252,46805,-0.20885199308395386,-0.6753456592559814,0.6753435134887695,168624270
30-May-2023 14:21:55.646,0.21021327376365662,33606,168624252,46805,-0.20882320404052734,-0.6753544807434082,0.6753517389297485,168624271
30-May-2023 14:21:56.646,0.21019023656845093,33606,168624252,46805,-0.20880141854286194,-0.6753607988357544,0.6753593683242798,168624272
30-May-2023 14:21:57.646,0.21016618609428406,33606,168624252,46805,-0.20877736806869507,-0.6753686666488647,0.6753665208816528,168624273
30-May-2023 14:21:58.646,0.21014302968978882,33606,168624252,46805,-0.20875021815299988,-0.6753765344619751,0.6753741502761841,168624274
30-May-2023 14:21:59.646,0.2101152241230011,33606,168624252,46805,-0.20872849225997925,-0.6753824949264526,0.6753835678100586,168624275
30-May-2023 14:22:00.646,0.21009156107902527,33606,168624252,46805,-0.20870539546012878,-0.6753919124603271,0.6753885746002197,168624276
30-May-2023 14:22:01.646,0.21006783843040466,33606,168624252,46805,-0.20867615938186646,-0.6754007339477539,0.6753960847854614,168624277
30-May-2023 14:22:02.646,0.21004289388656616,33606,168624252,46805,-0.20865371823310852,-0.6754074096679688,0.67540442943573,168624278
30-May-2023 14:22:03.646,0.21001842617988586,33606,168624252,46805,-0.20863375067710876,-0.6754131317138672,0.6754125356674194,168624279
30-May-2023 14:22:04.646,0.2099975049495697,33606,168624252,46805,-0.20860648155212402,-0.675422191619873,0.675418496131897,168624280
30-May-2023 14:22:05.646,0.20997017621994019,33606,168624252,46805,-0.20858141779899597,-0.6754299402236938,0.6754264831542969,168624281
30-May-2023 14:22:06.646,0.2099449634552002,33606,168624252,46805,-0.20855560898780823,-0.6754368543624878,0.6754354238510132,168624282
30-May-2023 14:22:07.646,0.2099204957485199,33606,168624284,46799,-0.20852655172348022,-0.6754449605941772,0.6754440069198608,168624283
30-May-2023 14:22:08.646,0.2098921537399292,33606,168624284,46799,-0.2085002362728119,-0.6754541397094727,0.6754518747329712,168624284
30-May-2023 14:22:09.646,0.2098701298236847,33606,168624284,46799,-0.20848137140274048,-0.675459623336792,0.6754589080810547,168624285
30-May-2023 14:22:10.646,0.20984765887260437,33606,168624284,46799,-0.20845526456832886,-0.6754673719406128,0.6754662990570068,168624286
30-May-2023 14:22:11.646,0.2098216712474823,33606,168624284,46799,-0.2084314525127411,-0.6754761934280396,0.6754729747772217,168624287
30-May-2023 14:22:12.646,0.20979824662208557,33606,168624284,46799,-0.20841145515441895,-0.6754822731018066,0.6754802465438843,168624288
30-May-2023 14:22:13.646,0.2097766399383545,33638,168624284,46799,-0.20838597416877747,-0.6754894256591797,0.6754876375198364,168624289
30-May-2023 14:22:14.646,0.2097509205341339,33638,168624284,46799,-0.2083612084388733,-0.6754975318908691,0.6754952669143677,168624290
30-May-2023 14:22:15.646,0.20972129702568054,33638,168624284,46799,-0.2083365023136139,-0.6755064725875854,0.6755028963088989,168624291
30-May-2023 14:22:16.646,0.20969966053962708,33638,168624284,46799,-0.20830944180488586,-0.6755129098892212,0.6755114793777466,168624292
30-May-2023 14:22:17.646,0.20967134833335876,33638,168624284,46799,-0.2082834541797638,-0.675521969795227,0.6755193471908569,168624293
30-May-2023 14:22:18.646,0.2096472680568695,33638,168624284,46799,-0.20825669169425964,-0.6755291223526001,0.6755279302597046,168624294
30-May-2023 14:22:19.646,0.20962318778038025,33638,168624284,46799,-0.20823290944099426,-0.6755359172821045,0.6755357980728149,168624295
30-May-2023 14:22:20.646,0.20960083603858948,33638,168624284,46799,-0.20821085572242737,-0.6755430698394775,0.6755425930023193,168624296
30-May-2023 14:22:21.646,0.20957666635513306,33638,168624284,46799,-0.20818713307380676,-0.6755493879318237,0.6755510568618774,168624297
30-May-2023 14:22:22.646,0.20955339074134827,33638,168624284,46799,-0.20816302299499512,-0.6755585670471191,0.6755566596984863,168624298
30-May-2023 14:22:23.646,0.20952710509300232,33638,168624284,46799,-0.20813995599746704,-0.6755664348602295,0.675564169883728,168624299
30-May-2023 14:22:24.646,0.2095029354095459,33638,168624284,46799,-0.20811298489570618,-0.6755751371383667,0.6755708456039429,168624300
30-May-2023 14:22:25.646,0.2094801962375641,33638,168624284,46799,-0.20808926224708557,-0.6755819320678711,0.6755787134170532,168624301
30-May-2023 14:22:26.646,0.20945513248443604,33638,168624284,46799,-0.20806434750556946,-0.6755900382995605,0.6755858659744263,168624302
30-May-2023 14:22:27.646,0.20942944288253784,33638,168624284,46799,-0.20804151892662048,-0.6755977869033813,0.6755932569503784,168624303
30-May-2023 14:22:28.646,0.2094077169895172,33638,168624284,46799,-0.20801639556884766,-0.6756033897399902,0.6756018400192261,168624304
30-May-2023 14:22:29.646,0.20938155055046082,33638,168624284,46799,-0.20799124240875244,-0.6756105422973633,0.6756106615066528,168624305
30-May-2023 14:22:30.646,0.20935484766960144,33638,168624284,46799,-0.20796704292297363,-0.6756190061569214,0.675618052482605,168624306
30-May-2023 14:22:31.646,0.20932704210281372,33638,168624284,46799,-0.20793762803077698,-0.6756280660629272,0.6756265163421631,168624307
30-May-2023 14:22:32.646,0.20930245518684387,33638,168624284,46799,-0.2079145908355713,-0.6756347417831421,0.6756346225738525,168624308
30-May-2023 14:22:33.646,0.20928072929382324,33638,168624284,46799,-0.20789191126823425,-0.6756408214569092,0.6756423711776733,168624309
30-May-2023 14:22:34.646,0.20925724506378174,33638,168624284,46799,-0.20786723494529724,-0.6756495237350464,0.6756484508514404,168624310
30-May-2023 14:22:35.646,0.2092318832874298,33638,168624284,46799,-0.20784592628479004,-0.6756565570831299,0.6756558418273926,168624311
30-May-2023 14:22:36.646,0.2092088758945465,33638,168624284,46799,-0.20781844854354858,-0.6756647825241089,0.6756632328033447,168624312
30-May-2023 14:22:37.646,0.20918285846710205,33638,168624284,46799,-0.2077924907207489,-0.6756736040115356,0.6756705045700073,168624313
30-May-2023 14:22:38.646,0.2091590166091919,33638,168624284,46799,-0.2077709138393402,-0.6756818294525146,0.6756762266159058,168624314
30-May-2023 14:22:39.646,0.20913630723953247,33638,168624316,46805,-0.2077469527721405,-0.6756879091262817,0.6756844520568848,168624315
30-May-2023 14:22:40.646,0.20911076664924622,33638,168624316,46805,-0.20772004127502441,-0.6756958961486816,0.6756925582885742,168624316
30-May-2023 14:22:41.646,0.20908591151237488,33638,168624316,46805,-0.20769566297531128,-0.6757016181945801,0.6757020950317383,168624317
30-May-2023 14:22:42.646,0.20905977487564087,33638,168624316,46805,-0.2076685130596161,-0.6757103204727173,0.6757099628448486,168624318
30-May-2023 14:22:43.646,0.20903542637825012,33638,168624316,46805,-0.20764344930648804,-0.6757186651229858,0.675716757774353,168624319
30-May-2023 14:22:44.646,0.20901110768318176,33638,168624316,46805,-0.20761817693710327,-0.6757246255874634,0.6757261753082275,168624320
30-May-2023 14:22:45.646,0.20898795127868652,33670,168624316,46805,-0.2075958549976349,-0.6757320165634155,0.6757329702377319,168624321
30-May-2023 14:22:46.646,0.20896047353744507,33670,168624316,46805,-0.20756956934928894,-0.6757402420043945,0.6757411956787109,168624322
30-May-2023 14:22:47.646,0.2089332938194275,33670,168624316,46805,-0.2075417935848236,-0.6757509708404541,0.6757471561431885,168624323
30-May-2023 14:22:48.646,0.20891046524047852,33670,168624316,46805,-0.20751988887786865,-0.6757570505142212,0.6757549047470093,168624324
30-May-2023 14:22:49.646,0.20888635516166687,33670,168624316,46805,-0.20749521255493164,-0.6757675409317017,0.6757596731185913,168624325
30-May-2023 14:22:50.646,0.20886221528053284,33670,168624316,46805,-0.20747360587120056,-0.6757746934890747,0.6757663488388062,168624326
30-May-2023 14:22:51.646,0.20884132385253906,33670,168624316,46805,-0.20745068788528442,-0.6757806539535522,0.6757738590240479,168624327
30-May-2023 14:22:52.646,0.2088164985179901,33670,168624316,46805,-0.20742350816726685,-0.675788402557373,0.6757820844650269,168624328
30-May-2023 14:22:53.646,0.208790123462677,33670,168624316,46805,-0.20739948749542236,-0.675795316696167,0.6757909059524536,168624329
30-May-2023 14:22:54.646,0.20876535773277283,33670,168624316,46805,-0.20737206935882568,-0.6758022308349609,0.6757998466491699,168624330
30-May-2023 14:22:55.646,0.20874163508415222,33670,168624316,46805,-0.20734912157058716,-0.675809383392334,0.675806999206543,168624331
30-May-2023 14:22:56.646,0.20871511101722717,33670,168624316,46805,-0.20732223987579346,-0.6758153438568115,0.675817608833313,168624332
30-May-2023 14:22:57.646,0.20869046449661255,33670,168624316,46805,-0.20729735493659973,-0.6758255958557129,0.6758227348327637,168624333
30-May-2023 14:22:58.646,0.2086678147315979,33670,168624316,46805,-0.20727422833442688,-0.6758322715759277,0.6758300065994263,168624334
30-May-2023 14:22:59.646,0.20864084362983704,33670,168624316,46805,-0.20724889636039734,-0.6758406162261963,0.6758378744125366,168624335
30-May-2023 14:23:00.646,0.20861515402793884,33670,168624316,46805,-0.20722287893295288,-0.6758502721786499,0.6758441925048828,168624336
30-May-2023 14:23:01.646,0.2085907757282257,33670,168624316,46805,-0.20720160007476807,-0.6758568286895752,0.675851583480835,168624337
30-May-2023 14:23:02.646,0.20856621861457825,33670,168624316,46805,-0.2071775197982788,-0.6758649349212646,0.6758586168289185,168624338
30-May-2023 14:23:03.646,0.2085443139076233,33670,168624316,46805,-0.20715436339378357,-0.6758707761764526,0.6758666038513184,168624339
30-May-2023 14:23:04.646,0.20852023363113403,33670,168624316,46805,-0.20712825655937195,-0.6758780479431152,0.6758748292922974,168624340
30-May-2023 14:23:05.646,0.2084946632385254,33670,168624316,46805,-0.20710504055023193,-0.675883412361145,0.6758840084075928,168624341
30-May-2023 14:23:06.646,0.20847004652023315,33670,168624316,46805,-0.20707917213439941,-0.6758928298950195,0.6758902072906494,168624342
30-May-2023 14:23:07.646,0.2084449827671051,33670,168624316,46805,-0.2070530354976654,-0.675900936126709,0.6758979558944702,168624343
30-May-2023 14:23:08.646,0.2084203064441681,33670,168624316,46805,-0.2070266604423523,-0.6759084463119507,0.6759060621261597,168624344
30-May-2023 14:23:09.646,0.20839324593544006,33670,168624316,46805,-0.20699971914291382,-0.6759171485900879,0.6759140491485596,168624345
30-May-2023 14:23:10.646,0.20837154984474182,33670,168624316,46805,-0.20697706937789917,-0.6759240627288818,0.6759207248687744,168624346
30-May-2023 14:23:11.646,0.20834413170814514,33670,168624348,46799,-0.20695072412490845,-0.6759320497512817,0.6759293079376221,168624347
30-May-2023 14:23:12.646,0.2083207070827484,33670,168624348,46799,-0.20693081617355347,-0.6759394407272339,0.6759352684020996,168624348
30-May-2023 14:23:13.646,0.2082991898059845,33670,168624348,46799,-0.2069058120250702,-0.6759462356567383,0.6759426593780518,168624349
30-May-2023 14:23:14.646,0.20827355980873108,33670,168624348,46799,-0.20688223838806152,-0.6759543418884277,0.6759498119354248,168624350
30-May-2023 14:23:15.646,0.20824846625328064,33670,168624348,46799,-0.20685285329818726,-0.6759630441665649,0.6759580373764038,168624351
30-May-2023 14:23:16.646,0.2082228660583496,33670,168624348,46799,-0.20682910084724426,-0.6759704351425171,0.6759653091430664,168624352
30-May-2023 14:23:17.646,0.20819354057312012,33702,168624348,46799,-0.2068026065826416,-0.6759799718856812,0.6759729385375977,168624353
30-May-2023 14:23:18.646,0.2081703543663025,33702,168624348,46799,-0.20677796006202698,-0.6759874820709229,0.6759803295135498,168624354
30-May-2023 14:23:19.646,0.20814555883407593,33702,168624348,46799,-0.20675250887870789,-0.6759941577911377,0.6759887933731079,168624355
30-May-2023 14:23:20.646,0.2081228494644165,33702,168624348,46799,-0.206731915473938,-0.6760009527206421,0.6759955883026123,168624356
30-May-2023 14:23:21.646,0.20810112357139587,33702,168624348,46799,-0.20670819282531738,-0.6760081052780151,0.6760025024414062,168624357
30-May-2023 14:23:22.646,0.208077073097229,33702,168624348,46799,-0.20668378472328186,-0.6760151386260986,0.6760101318359375,168624358
30-May-2023 14:23:23.646,0.208050936460495,33702,168624348,46799,-0.2066589593887329,-0.6760215759277344,0.6760193109512329,168624359
30-May-2023 14:23:24.646,0.20802763104438782,33702,168624348,46799,-0.20663592219352722,-0.6760289669036865,0.6760262250900269,168624360
30-May-2023 14:23:25.646,0.20800086855888367,33702,168624348,46799,-0.20660895109176636,-0.6760381460189819,0.6760333776473999,168624361
30-May-2023 14:23:26.646,0.20797371864318848,33702,168624348,46799,-0.20658111572265625,-0.6760483980178833,0.6760401725769043,168624362
30-May-2023 14:23:27.646,0.2079491913318634,33702,168624348,46799,-0.2065546214580536,-0.6760554313659668,0.676048755645752,168624363
30-May-2023 14:23:28.646,0.20792663097381592,33702,168624348,46799,-0.20653006434440613,-0.6760624647140503,0.6760557889938354,168624364
30-May-2023 14:23:29.646,0.20790109038352966,33702,168624348,46799,-0.2065066695213318,-0.676071286201477,0.6760619878768921,168624365
30-May-2023 14:23:30.646,0.20787641406059265,33702,168624348,46799,-0.2064838409423828,-0.6760783195495605,0.6760694980621338,168624366
30-May-2023 14:23:31.646,0.2078540325164795,33702,168624348,46799,-0.20645949244499207,-0.6760848760604858,0.6760773658752441,168624367
30-May-2023 14:23:32.646,0.20782586932182312,33702,168624348,46799,-0.20643377304077148,-0.6760925054550171,0.6760861873626709,168624368
30-May-2023 14:23:33.646,0.2078036367893219,33702,168624348,46799,-0.20641154050827026,-0.6760984659194946,0.6760938167572021,168624369
30-May-2023 14:23:34.646,0.20777782797813416,33702,168624348,46799,-0.20638316869735718,-0.6761075258255005,0.676101565361023,168624370
30-May-2023 14:23:35.646,0.20775103569030762,33702,168624348,46799,-0.20635756850242615,-0.6761156320571899,0.6761095523834229,168624371
30-May-2023 14:23:36.646,0.2077270746231079,33702,168624348,46799,-0.20633238554000854,-0.6761232614517212,0.676116943359375,168624372
30-May-2023 14:23:37.646,0.20770084857940674,33702,168624348,46799,-0.20630866289138794,-0.6761313676834106,0.676124095916748,168624373
30-May-2023 14:23:38.646,0.20767998695373535,33702,168624348,46799,-0.20628678798675537,-0.6761378049850464,0.676131010055542,168624374
30-May-2023 14:23:39.646,0.20765718817710876,33702,168624348,46799,-0.20626085996627808,-0.6761444807052612,0.6761391162872314,168624375
30-May-2023 14:23:40.646,0.20763251185417175,33702,168624348,46799,-0.2062389850616455,-0.6761528253555298,0.676145076751709,168624376
30-May-2023 14:23:41.646,0.20760712027549744,33702,168624348,46799,-0.20621341466903687,-0.6761611700057983,0.6761523485183716,168624377
30-May-2023 14:23:42.646,0.20758193731307983,33702,168624348,46799,-0.20618662238121033,-0.6761685609817505,0.6761608123779297,168624378
30-May-2023 14:23:43.646,0.20755571126937866,33702,168624380,46799,-0.20616161823272705,-0.6761777400970459,0.6761671304702759,168624379
30-May-2023 14:23:44.646,0.20753073692321777,33702,168624380,46799,-0.20613840222358704,-0.6761842966079712,0.6761754751205444,168624380
30-May-2023 14:23:45.646,0.20750606060028076,33702,168624380,46799,-0.20611074566841125,-0.6761928796768188,0.6761828660964966,168624381
30-May-2023 14:23:46.646,0.20748370885849,33702,168624380,46799,-0.20608684420585632,-0.6761993169784546,0.6761907339096069,168624382
30-May-2023 14:23:47.646,0.20745760202407837,33702,168624380,46799,-0.20606419444084167,-0.6762063503265381,0.6761986017227173,168624383
30-May-2023 14:23:48.646,0.2074304223060608,33702,168624380,46799,-0.20603641867637634,-0.6762144565582275,0.6762073040008545,168624384
30-May-2023 14:23:49.646,0.20740941166877747,33734,168624380,46799,-0.2060123085975647,-0.6762199401855469,0.676215648651123,168624385
30-May-2023 14:23:50.646,0.20738300681114197,33734,168624380,46799,-0.20598775148391724,-0.6762269735336304,0.6762242317199707,168624386
30-May-2023 14:23:51.646,0.20736005902290344,33734,168624380,46799,-0.20596206188201904,-0.6762362718582153,0.6762298345565796,168624387
30-May-2023 14:23:52.646,0.20733708143234253,33734,168624380,46799,-0.2059401571750641,-0.6762441396713257,0.6762351989746094,168624388
30-May-2023 14:23:53.646,0.20730873942375183,33734,168624380,46799,-0.20591521263122559,-0.6762536764144897,0.6762419939041138,168624389
30-May-2023 14:23:54.646,0.20728963613510132,33734,168624380,46799,-0.20589250326156616,-0.6762598752975464,0.6762486696243286,168624390
30-May-2023 14:23:55.646,0.20726248621940613,33734,168624380,46799,-0.20587044954299927,-0.676267147064209,0.6762564182281494,168624391
30-May-2023 14:23:56.646,0.20723679661750793,33734,168624380,46799,-0.20584461092948914,-0.676275372505188,0.6762640476226807,168624392
30-May-2023 14:23:57.646,0.2072131633758545,33734,168624380,46799,-0.20582112669944763,-0.6762819290161133,0.6762716770172119,168624393
30-May-2023 14:23:58.646,0.20718756318092346,33734,168624380,46799,-0.20579242706298828,-0.6762897968292236,0.6762804985046387,168624394
30-May-2023 14:23:59.646,0.20716530084609985,33734,168624380,46799,-0.20576909184455872,-0.6762955188751221,0.6762886047363281,168624395
30-May-2023 14:24:00.646,0.20713722705841064,33734,168624380,46799,-0.20574328303337097,-0.6763032674789429,0.6762974262237549,168624396
30-May-2023 14:24:01.646,0.20711231231689453,33734,168624380,46799,-0.20571380853652954,-0.6763125658035278,0.6763046979904175,168624397
30-May-2023 14:24:02.646,0.20708701014518738,33734,168624380,46799,-0.2056865692138672,-0.676321268081665,0.6763119697570801,168624398
30-May-2023 14:24:03.646,0.20706313848495483,33734,168624380,46799,-0.20566657185554504,-0.6763280630111694,0.6763187646865845,168624399
30-May-2023 14:24:04.646,0.20703691244125366,33734,168624380,46799,-0.20564153790473938,-0.6763358116149902,0.6763266324996948,168624400
30-May-2023 14:24:05.646,0.20701384544372559,33734,168624380,46799,-0.20561763644218445,-0.6763434410095215,0.676332950592041,168624401
30-May-2023 14:24:06.646,0.20699241757392883,33734,168624380,46799,-0.20559591054916382,-0.6763498783111572,0.676339864730835,168624402
30-May-2023 14:24:07.646,0.20696568489074707,33734,168624380,46799,-0.20557209849357605,-0.676357626914978,0.6763474941253662,168624403
30-May-2023 14:24:08.646,0.20694252848625183,33734,168624380,46799,-0.20554867386817932,-0.6763641834259033,0.6763551235198975,168624404
30-May-2023 14:24:09.646,0.20692259073257446,33734,168624380,46799,-0.2055257260799408,-0.6763702630996704,0.6763622760772705,168624405
30-May-2023 14:24:10.646,0.206893652677536,33734,168624380,46799,-0.20549726486206055,-0.676377534866333,0.6763722896575928,168624406
30-May-2023 14:24:11.646,0.2068631649017334,33734,168624380,46799,-0.20546889305114746,-0.6763865947723389,0.6763813495635986,168624407
30-May-2023 14:24:12.646,0.20683938264846802,33734,168624380,46799,-0.20544171333312988,-0.6763949394226074,0.6763885021209717,168624408
30-May-2023 14:24:13.646,0.20681297779083252,33734,168624380,46799,-0.20541909337043762,-0.6764041185379028,0.6763944625854492,168624409
30-May-2023 14:24:14.646,0.20679143071174622,33734,168624380,46799,-0.20539599657058716,-0.6764111518859863,0.6764010190963745,168624410
30-May-2023 14:24:15.646,0.20676866173744202,33734,168624412,46805,-0.20537254214286804,-0.6764180660247803,0.6764081716537476,168624411
30-May-2023 14:24:16.646,0.20674440264701843,33734,168624412,46805,-0.2053508162498474,-0.676425576210022,0.6764146089553833,168624412
30-May-2023 14:24:17.646,0.20672038197517395,33734,168624412,46805,-0.20532512664794922,-0.6764315366744995,0.6764235496520996,168624413
30-May-2023 14:24:18.646,0.20669996738433838,33734,168624412,46805,-0.20530107617378235,-0.6764384508132935,0.6764307022094727,168624414
30-May-2023 14:24:19.646,0.20667147636413574,33734,168624412,46805,-0.20527899265289307,-0.6764464378356934,0.6764378547668457,168624415
30-May-2023 14:24:20.646,0.20664751529693604,33734,168624412,46805,-0.2052513062953949,-0.676455020904541,0.6764451265335083,168624416
30-May-2023 14:24:21.646,0.20662152767181396,33766,168624412,46805,-0.20522233843803406,-0.6764624118804932,0.6764540672302246,168624417
30-May-2023 14:24:22.646,0.20659571886062622,33766,168624412,46805,-0.2051985263824463,-0.6764707565307617,0.6764609813690186,168624418
30-May-2023 14:24:23.646,0.20657125115394592,33766,168624412,46805,-0.2051733136177063,-0.6764770746231079,0.6764698028564453,168624419
30-May-2023 14:24:24.646,0.20654454827308655,33766,168624412,46805,-0.2051481306552887,-0.6764848232269287,0.6764779090881348,168624420
30-May-2023 14:24:25.646,0.20652195811271667,33766,168624412,46805,-0.2051299512386322,-0.676491379737854,0.6764839887619019,168624421
30-May-2023 14:24:26.646,0.20649981498718262,33766,168624412,46805,-0.2051020860671997,-0.6764994859695435,0.6764910221099854,168624422
30-May-2023 14:24:27.646,0.20647278428077698,33766,168624412,46805,-0.2050779163837433,-0.6765086650848389,0.6764973402023315,168624423
30-May-2023 14:24:28.646,0.2064487338066101,33766,168624412,46805,-0.20505470037460327,-0.676514744758606,0.6765055656433105,168624424
30-May-2023 14:24:29.646,0.20642483234405518,33766,168624412,46805,-0.2050267457962036,-0.6765233278274536,0.6765128374099731,168624425
30-May-2023 14:24:30.646,0.20639768242835999,33766,168624412,46805,-0.20500308275222778,-0.6765310764312744,0.6765202283859253,168624426
30-May-2023 14:24:31.646,0.20637378096580505,33766,168624412,46805,-0.20497900247573853,-0.6765377521514893,0.6765282154083252,168624427
30-May-2023 14:24:32.646,0.2063513994216919,33766,168624412,46805,-0.20495206117630005,-0.676546573638916,0.6765346527099609,168624428
30-May-2023 14:24:33.646,0.20632565021514893,33766,168624412,46805,-0.2049279808998108,-0.6765530109405518,0.676543116569519,168624429
30-May-2023 14:24:34.647,0.2062995433807373,33766,168624412,46805,-0.20490553975105286,-0.6765588521957397,0.6765520572662354,168624430
30-May-2023 14:24:35.647,0.20627662539482117,33766,168624412,46805,-0.20488101243972778,-0.6765657663345337,0.676559567451477,168624431
30-May-2023 14:24:36.647,0.20624983310699463,33766,168624412,46805,-0.20485684275627136,-0.6765739917755127,0.6765668392181396,168624432
30-May-2023 14:24:37.647,0.20622479915618896,33766,168624412,46805,-0.20483365654945374,-0.6765810251235962,0.6765744686126709,168624433
30-May-2023 14:24:38.647,0.20620298385620117,33766,168624412,46805,-0.20480766892433167,-0.6765891313552856,0.6765809059143066,168624434
30-May-2023 14:24:39.647,0.20617833733558655,33766,168624412,46805,-0.20478296279907227,-0.6765973567962646,0.6765875816345215,168624435
30-May-2023 14:24:40.647,0.20615407824516296,33766,168624412,46805,-0.20476087927818298,-0.676602840423584,0.6765962839126587,168624436
30-May-2023 14:24:41.647,0.20613235235214233,33766,168624412,46805,-0.20473358035087585,-0.6766103506088257,0.6766037940979004,168624437
30-May-2023 14:24:42.647,0.206106036901474,33766,168624412,46805,-0.20471030473709106,-0.6766202449798584,0.6766089200973511,168624438
30-May-2023 14:24:43.647,0.20608040690422058,33766,168624412,46805,-0.20468664169311523,-0.6766256093978882,0.6766184568405151,168624439
30-May-2023 14:24:44.647,0.2060559093952179,33766,168624412,46805,-0.20465588569641113,-0.6766345500946045,0.6766263246536255,168624440
30-May-2023 14:24:45.647,0.20603132247924805,33766,168624412,46805,-0.20463374257087708,-0.6766422986984253,0.6766330003738403,168624441
30-May-2023 14:24:46.647,0.20600557327270508,33766,168624412,46805,-0.2046116292476654,-0.6766486167907715,0.6766409873962402,168624442
30-May-2023 14:24:47.647,0.20597928762435913,33766,168624444,46805,-0.20458140969276428,-0.676658034324646,0.676648736000061,168624443
30-May-2023 14:24:48.647,0.20595300197601318,33766,168624444,46805,-0.20455527305603027,-0.676665186882019,0.6766573190689087,168624444
30-May-2023 14:24:49.647,0.20593032240867615,33766,168624444,46805,-0.20453524589538574,-0.6766716241836548,0.676663875579834,168624445
30-May-2023 14:24:50.647,0.2059040069580078,33766,168624444,46805,-0.20450875163078308,-0.6766794919967651,0.6766717433929443,168624446
30-May-2023 14:24:51.647,0.20587989687919617,33766,168624444,46805,-0.20448440313339233,-0.6766884326934814,0.6766777038574219,168624447
30-May-2023 14:24:52.647,0.20585691928863525,33766,168624444,46805,-0.20446082949638367,-0.6766942739486694,0.6766862869262695,168624448
30-May-2023 14:24:53.647,0.20583361387252808,33798,168624444,46805,-0.20443615317344666,-0.676700234413147,0.6766948699951172,168624449
30-May-2023 14:24:54.647,0.20580697059631348,33798,168624444,46805,-0.20441153645515442,-0.6767100095748901,0.6767003536224365,168624450
30-May-2023 14:24:55.647,0.20578345656394958,33798,168624444,46805,-0.20438918471336365,-0.6767160892486572,0.6767081022262573,168624451
30-May-2023 14:24:56.647,0.20575806498527527,33798,168624444,46805,-0.2043607532978058,-0.6767240762710571,0.6767165660858154,168624452
30-May-2023 14:24:57.647,0.20573529601097107,33798,168624444,46805,-0.20433646440505981,-0.676732063293457,0.6767228841781616,168624453
30-May-2023 14:24:58.647,0.2057068645954132,33798,168624444,46805,-0.20430999994277954,-0.6767410039901733,0.6767305135726929,168624454
30-May-2023 14:24:59.647,0.20568233728408813,33798,168624444,46805,-0.2042836844921112,-0.6767491102218628,0.6767377853393555,168624455
30-May-2023 14:25:00.647,0.20565998554229736,33798,168624444,46805,-0.2042619287967682,-0.6767544746398926,0.6767457723617554,168624456
30-May-2023 14:25:01.647,0.2056329846382141,33798,168624444,46805,-0.204239159822464,-0.6767616271972656,0.6767536401748657,168624457
30-May-2023 14:25:02.647,0.2056114375591278,33798,168624444,46805,-0.20421138405799866,-0.6767692565917969,0.6767610311508179,168624458
30-May-2023 14:25:03.647,0.2055850625038147,33798,168624444,46805,-0.20419061183929443,-0.6767756938934326,0.6767688989639282,168624459
30-May-2023 14:25:04.647,0.2055606245994568,33798,168624444,46805,-0.20416349172592163,-0.676782488822937,0.6767778396606445,168624460
30-May-2023 14:25:05.647,0.2055368423461914,33798,168624444,46805,-0.2041344940662384,-0.6767933368682861,0.6767829656600952,168624461
30-May-2023 14:25:06.647,0.20551034808158875,33798,168624444,46805,-0.20411568880081177,-0.6767988204956055,0.6767908334732056,168624462
30-May-2023 14:25:07.647,0.20548191666603088,33798,168624444,46805,-0.20408380031585693,-0.676809549331665,0.6767983436584473,168624463
30-May-2023 14:25:08.647,0.20546048879623413,33798,168624444,46805,-0.20405951142311096,-0.6768172979354858,0.6768045425415039,168624464
30-May-2023 14:25:09.647,0.20543336868286133,33798,168624444,46805,-0.20403727889060974,-0.6768244504928589,0.6768124103546143,168624465
30-May-2023 14:25:10.647,0.20541349053382874,33798,168624444,46805,-0.20401635766029358,-0.6768304109573364,0.6768187284469604,168624466
30-May-2023 14:25:11.647,0.20538592338562012,33798,168624444,46805,-0.20398908853530884,-0.6768366098403931,0.6768290996551514,168624467
30-May-2023 14:25:12.647,0.20536333322525024,33798,168624444,46805,-0.2039661705493927,-0.6768429279327393,0.6768366098403931,168624468
30-May-2023 14:25:13.647,0.2053377330303192,33798,168624444,46805,-0.20394021272659302,-0.6768499612808228,0.6768451929092407,168624469
30-May-2023 14:25:14.647,0.20531174540519714,33798,168624444,46805,-0.203913152217865,-0.67685866355896,0.6768525838851929,168624470
30-May-2023 14:25:15.647,0.20528513193130493,33798,168624444,46805,-0.20388755202293396,-0.6768667697906494,0.6768603324890137,168624471
30-May-2023 14:25:16.647,0.20526069402694702,33798,168624444,46805,-0.2038634717464447,-0.6768743991851807,0.6768674850463867,168624472
30-May-2023 14:25:17.647,0.205238938331604,33798,168624444,46805,-0.2038390040397644,-0.6768831014633179,0.6768726110458374,168624473
30-May-2023 14:25:18.647,0.20521274209022522,33798,168624444,46805,-0.20381566882133484,-0.6768903732299805,0.6768800020217896,168624474
30-May-2023 14:25:19.647,0.2051873803138733,33798,168624476,46805,-0.20378988981246948,-0.6768984794616699,0.6768876314163208,168624475
30-May-2023 14:25:20.647,0.20516473054885864,33798,168624476,46805,-0.20376524329185486,-0.6769075393676758,0.676892876625061,168624476
30-May-2023 14:25:21.647,0.20513701438903809,33798,168624476,46805,-0.20374026894569397,-0.6769149303436279,0.6769012212753296,168624477
30-May-2023 14:25:22.647,0.20511510968208313,33798,168624476,46805,-0.20371872186660767,-0.6769198179244995,0.6769095659255981,168624478
30-May-2023 14:25:23.647,0.20509201288223267,33798,168624476,46805,-0.2036905288696289,-0.676926851272583,0.6769180297851562,168624479
30-May-2023 14:25:24.647,0.20506393909454346,33798,168624476,46805,-0.2036648392677307,-0.6769351959228516,0.6769256591796875,168624480
30-May-2023 14:25:25.647,0.2050372064113617,33830,168624476,46805,-0.20363911986351013,-0.6769438982009888,0.6769328117370605,168624481
30-May-2023 14:25:26.647,0.20501625537872314,33830,168624476,46805,-0.20361512899398804,-0.6769508123397827,0.6769394874572754,168624482
30-May-2023 14:25:27.647,0.20499154925346375,33830,168624476,46805,-0.2035936415195465,-0.6769546270370483,0.6769496202468872,168624483
30-May-2023 14:25:28.647,0.2049688696861267,33830,168624476,46805,-0.20357000827789307,-0.6769629716873169,0.6769552230834961,168624484
30-May-2023 14:25:29.647,0.20494422316551208,33830,168624476,46805,-0.2035459578037262,-0.6769707202911377,0.6769622564315796,168624485
30-May-2023 14:25:30.647,0.2049163281917572,33830,168624476,46805,-0.20352086424827576,-0.6769794225692749,0.6769695281982422,168624486
30-May-2023 14:25:31.647,0.20489507913589478,33830,168624476,46805,-0.2034967541694641,-0.6769869327545166,0.6769757270812988,168624487
30-May-2023 14:25:32.647,0.2048705816268921,33830,168624476,46805,-0.20347142219543457,-0.6769932508468628,0.676984429359436,168624488
30-May-2023 14:25:33.647,0.20484352111816406,33830,168624476,46805,-0.20344555377960205,-0.6770025491714478,0.6769911050796509,168624489
30-May-2023 14:25:34.647,0.20481672883033752,33830,168624476,46805,-0.20341721177101135,-0.6770094633102417,0.677000880241394,168624490
30-May-2023 14:25:35.647,0.20479270815849304,33830,168624476,46805,-0.20339074730873108,-0.6770190000534058,0.6770066022872925,168624491
30-May-2023 14:25:36.647,0.20477178692817688,33830,168624476,46805,-0.20336860418319702,-0.6770243644714355,0.6770141124725342,168624492
30-May-2023 14:25:37.647,0.20474404096603394,33830,168624476,46805,-0.20334625244140625,-0.6770327091217041,0.6770210266113281,168624493
30-May-2023 14:25:38.647,0.20471879839897156,33830,168624476,46805,-0.20332005620002747,-0.6770391464233398,0.677030086517334,168624494
30-May-2023 14:25:39.647,0.2046968936920166,33830,168624476,46805,-0.20329785346984863,-0.6770459413528442,0.6770366430282593,168624495
30-May-2023 14:25:40.647,0.20467078685760498,33830,168624476,46805,-0.20327258110046387,-0.6770534515380859,0.6770443916320801,168624496
30-May-2023 14:25:41.647,0.2046477198600769,33830,168624476,46805,-0.20325112342834473,-0.6770609617233276,0.6770502328872681,168624497
30-May-2023 14:25:42.647,0.20462527871131897,33830,168624476,46805,-0.20322978496551514,-0.6770663261413574,0.677058219909668,168624498
30-May-2023 14:25:43.647,0.20460155606269836,33830,168624476,46805,-0.20320430397987366,-0.6770741939544678,0.6770650148391724,168624499
30-May-2023 14:25:44.647,0.2045770287513733,33830,168624476,46805,-0.20317703485488892,-0.6770830154418945,0.6770719289779663,168624500
30-May-2023 14:25:45.647,0.20454895496368408,33830,168624476,46805,-0.20314976572990417,-0.6770912408828735,0.6770802736282349,168624501
30-May-2023 14:25:46.647,0.2045232057571411,33830,168624476,46805,-0.20312190055847168,-0.6770995855331421,0.6770882606506348,168624502
30-May-2023 14:25:47.647,0.20449861884117126,33830,168624476,46805,-0.2030971348285675,-0.6771063804626465,0.6770963668823242,168624503
30-May-2023 14:25:48.647,0.20447200536727905,33830,168624476,46805,-0.2030724287033081,-0.6771144866943359,0.6771037578582764,168624504
30-May-2023 14:25:49.647,0.20444869995117188,33830,168624476,46805,-0.20304900407791138,-0.6771208047866821,0.6771111488342285,168624505
30-May-2023 14:25:50.647,0.20442625880241394,33830,168624476,46805,-0.20302659273147583,-0.6771262884140015,0.6771190166473389,168624506
30-May-2023 14:25:51.647,0.20440199971199036,33830,168624508,46805,-0.20300403237342834,-0.6771337985992432,0.6771256923675537,168624507
30-May-2023 14:25:52.647,0.20438078045845032,33830,168624508,46805,-0.20297962427139282,-0.6771419048309326,0.6771312952041626,168624508
30-May-2023 14:25:53.647,0.20435458421707153,33830,168624508,46805,-0.20295768976211548,-0.6771475076675415,0.6771403551101685,168624509
30-May-2023 14:25:54.647,0.20432907342910767,33830,168624508,46805,-0.20292961597442627,-0.677155613899231,0.6771483421325684,168624510
30-May-2023 14:25:55.647,0.20430365204811096,33830,168624508,46805,-0.20290625095367432,-0.6771624088287354,0.6771562099456787,168624511
30-May-2023 14:25:56.647,0.20428255200386047,33830,168624508,46805,-0.20288482308387756,-0.677169919013977,0.677161455154419,168624512
30-May-2023 14:25:57.647,0.20425593852996826,33862,168624508,46805,-0.20285767316818237,-0.6771788597106934,0.6771687269210815,168624513
30-May-2023 14:25:58.647,0.20423048734664917,33862,168624508,46805,-0.2028312385082245,-0.6771863698959351,0.6771769523620605,168624514
30-May-2023 14:25:59.647,0.2042064368724823,33862,168624508,46805,-0.20280206203460693,-0.6771950721740723,0.6771842241287231,168624515
30-May-2023 14:26:00.647,0.20417824387550354,33862,168624508,46805,-0.20277586579322815,-0.677201509475708,0.6771939992904663,168624516
30-May-2023 14:26:01.647,0.20415204763412476,33862,168624508,46805,-0.20275118947029114,-0.6772074699401855,0.6772032976150513,168624517
30-May-2023 14:26:02.647,0.204129159450531,33862,168624508,46805,-0.2027260661125183,-0.6772165298461914,0.6772089004516602,168624518
30-May-2023 14:26:03.647,0.20410525798797607,33862,168624508,46805,-0.20270448923110962,-0.6772230863571167,0.6772159337997437,168624519
30-May-2023 14:26:04.647,0.20408251881599426,33862,168624508,46805,-0.2026817500591278,-0.6772284507751465,0.6772242784500122,168624520
30-May-2023 14:26:05.647,0.2040606141090393,33862,168624508,46805,-0.2026609480381012,-0.6772352457046509,0.6772300004959106,168624521
30-May-2023 14:26:06.647,0.2040347158908844,33862,168624508,46805,-0.20263561606407166,-0.6772429943084717,0.6772376298904419,168624522
30-May-2023 14:26:07.647,0.2040095329284668,33862,168624508,46805,-0.20260751247406006,-0.677253246307373,0.6772434711456299,168624523
30-May-2023 14:26:08.647,0.2039850950241089,33862,168624508,46805,-0.20258387923240662,-0.6772608757019043,0.6772503852844238,168624524
30-May-2023 14:26:09.647,0.2039565145969391,33862,168624508,46805,-0.20255601406097412,-0.6772688627243042,0.677259087562561,168624525
30-May-2023 14:26:10.647,0.2039335072040558,33862,168624508,46805,-0.2025311291217804,-0.677276611328125,0.6772658824920654,168624526
30-May-2023 14:26:11.647,0.20390835404396057,33862,168624508,46805,-0.2025066614151001,-0.6772842407226562,0.677273154258728,168624527
30-May-2023 14:26:12.647,0.20388129353523254,33862,168624508,46805,-0.20247936248779297,-0.677291989326477,0.6772817373275757,168624528
30-May-2023 14:26:13.647,0.20385995507240295,33862,168624508,46805,-0.20245951414108276,-0.6772972345352173,0.6772887706756592,168624529
30-May-2023 14:26:14.647,0.2038373053073883,33862,168624508,46805,-0.20243340730667114,-0.677302360534668,0.6772983074188232,168624530
30-May-2023 14:26:15.647,0.20381000638008118,33862,168624508,46805,-0.2024114727973938,-0.6773107051849365,0.6773049831390381,168624531
30-May-2023 14:26:16.647,0.2037857472896576,33862,168624508,46805,-0.20238670706748962,-0.6773178577423096,0.6773121356964111,168624532
30-May-2023 14:26:17.647,0.2037619948387146,33862,168624508,46805,-0.20235949754714966,-0.6773254871368408,0.6773196458816528,168624533
30-May-2023 14:26:18.647,0.20373627543449402,33862,168624508,46805,-0.2023329734802246,-0.6773329973220825,0.6773282289505005,168624534
30-May-2023 14:26:19.647,0.20371153950691223,33862,168624508,46805,-0.20230859518051147,-0.6773418188095093,0.6773338317871094,168624535
30-May-2023 14:26:20.647,0.20368674397468567,33862,168624508,46805,-0.20228311419487,-0.6773514747619629,0.6773394346237183,168624536
30-May-2023 14:26:21.647,0.203660249710083,33862,168624508,46805,-0.2022557556629181,-0.6773589849472046,0.6773481369018555,168624537
30-May-2023 14:26:22.647,0.2036357820034027,33862,168624508,46805,-0.20223361253738403,-0.677367091178894,0.677354097366333,168624538
30-May-2023 14:26:23.647,0.20361551642417908,33862,168624540,46799,-0.20221230387687683,-0.6773736476898193,0.677359938621521,168624539
30-May-2023 14:26:24.647,0.20358926057815552,33862,168624540,46799,-0.2021854817867279,-0.6773808002471924,0.6773685216903687,168624540
30-May-2023 14:26:25.647,0.20356324315071106,33862,168624540,46799,-0.20216363668441772,-0.6773862838745117,0.6773773431777954,168624541
30-May-2023 14:26:26.647,0.20353928208351135,33862,168624540,46799,-0.2021350860595703,-0.6773940324783325,0.6773852109909058,168624542
30-May-2023 14:26:27.647,0.20351523160934448,33862,168624540,46799,-0.2021116018295288,-0.677399754524231,0.6773937940597534,168624543
30-May-2023 14:26:28.647,0.20348596572875977,33862,168624540,46799,-0.20208460092544556,-0.6774082183837891,0.677402138710022,168624544
30-May-2023 14:26:29.647,0.20346227288246155,33894,168624540,46799,-0.20206141471862793,-0.6774154901504517,0.6774090528488159,168624545
30-May-2023 14:26:30.647,0.20343929529190063,33894,168624540,46799,-0.20203539729118347,-0.6774251461029053,0.6774139404296875,168624546
30-May-2023 14:26:31.647,0.2034142017364502,33894,168624540,46799,-0.20200768113136292,-0.6774336099624634,0.6774214506149292,168624547
30-May-2023 14:26:32.647,0.20338675379753113,33894,168624540,46799,-0.2019822597503662,-0.6774404048919678,0.6774303913116455,168624548
30-May-2023 14:26:33.647,0.2033623456954956,33894,168624540,46799,-0.20195677876472473,-0.6774482727050781,0.6774376630783081,168624549
30-May-2023 14:26:34.647,0.20333972573280334,33894,168624540,46799,-0.2019355297088623,-0.6774544715881348,0.6774444580078125,168624550
30-May-2023 14:26:35.647,0.20331484079360962,33894,168624540,46799,-0.20191249251365662,-0.6774611473083496,0.6774520874023438,168624551
30-May-2023 14:26:36.647,0.20329254865646362,33894,168624540,46799,-0.20188793540000916,-0.6774697303771973,0.6774574518203735,168624552
30-May-2023 14:26:37.647,0.20326760411262512,33894,168624540,46799,-0.2018641233444214,-0.6774755716323853,0.6774663925170898,168624553
30-May-2023 14:26:38.647,0.20324119925498962,33894,168624540,46799,-0.2018393874168396,-0.6774839162826538,0.6774731874465942,168624554
30-May-2023 14:26:39.647,0.2032167911529541,33894,168624540,46799,-0.20181384682655334,-0.6774911880493164,0.6774806976318359,168624555
30-May-2023 14:26:40.647,0.203188955783844,33894,168624540,46799,-0.20178765058517456,-0.6774982213973999,0.6774898767471313,168624556
30-May-2023 14:26:41.647,0.20316287875175476,33894,168624540,46799,-0.20176249742507935,-0.6775068044662476,0.6774966716766357,168624557
30-May-2023 14:26:42.647,0.20314139127731323,33894,168624540,46799,-0.20173731446266174,-0.6775143146514893,0.677503228187561,168624558
30-May-2023 14:26:43.647,0.20311710238456726,33894,168624540,46799,-0.20171445608139038,-0.6775212287902832,0.6775103807449341,168624559
30-May-2023 14:26:44.647,0.20308905839920044,33894,168624540,46799,-0.20168423652648926,-0.6775298118591309,0.6775190830230713,168624560
30-May-2023 14:26:45.647,0.20306932926177979,33894,168624540,46799,-0.20166537165641785,-0.677535891532898,0.6775246858596802,168624561
30-May-2023 14:26:46.647,0.20304569602012634,33894,168624540,46799,-0.2016388177871704,-0.6775438785552979,0.6775315999984741,168624562
30-May-2023 14:26:47.647,0.2030203938484192,33894,168624540,46799,-0.20161786675453186,-0.6775519847869873,0.6775373220443726,168624563
30-May-2023 14:26:48.647,0.2029951810836792,33894,168624540,46799,-0.2015889585018158,-0.6775592565536499,0.6775462627410889,168624564
30-May-2023 14:26:49.647,0.20297205448150635,33894,168624540,46799,-0.2015649974346161,-0.6775647401809692,0.6775543689727783,168624565
30-May-2023 14:26:50.647,0.20294436812400818,33894,168624540,46799,-0.20154014229774475,-0.6775743961334229,0.6775604486465454,168624566
30-May-2023 14:26:51.647,0.20292061567306519,33894,168624540,46799,-0.2015189528465271,-0.6775811910629272,0.6775673627853394,168624567
30-May-2023 14:26:52.647,0.20289626717567444,33894,168624540,46799,-0.20149114727973938,-0.6775873899459839,0.6775765419006348,168624568
30-May-2023 14:26:53.647,0.20286941528320312,33894,168624540,46799,-0.20146584510803223,-0.6775954961776733,0.677584171295166,168624569
30-May-2023 14:26:54.647,0.20284780859947205,33894,168624540,46799,-0.2014429271221161,-0.6776028871536255,0.6775901317596436,168624570
30-May-2023 14:26:55.647,0.20282021164894104,33894,168624572,46805,-0.2014160454273224,-0.6776101589202881,0.6775988340377808,168624571
30-May-2023 14:26:56.647,0.20279458165168762,33894,168624572,46805,-0.2013920545578003,-0.677617073059082,0.6776068210601807,168624572
30-May-2023 14:26:57.647,0.20277294516563416,33894,168624572,46805,-0.2013666331768036,-0.6776241064071655,0.6776139736175537,168624573
30-May-2023 14:26:58.647,0.20274633169174194,33894,168624572,46805,-0.20134413242340088,-0.67763352394104,0.677619218826294,168624574
30-May-2023 14:26:59.647,0.20272165536880493,33894,168624572,46805,-0.2013159990310669,-0.6776405572891235,0.6776279211044312,168624575
30-May-2023 14:27:00.647,0.20269793272018433,33894,168624572,46805,-0.20129194855690002,-0.6776487827301025,0.6776337623596191,168624576
30-May-2023 14:27:01.647,0.20267245173454285,33926,168624572,46805,-0.20126786828041077,-0.6776578426361084,0.6776396036148071,168624577
30-May-2023 14:27:02.647,0.2026490569114685,33926,168624572,46805,-0.20124417543411255,-0.6776659488677979,0.6776456832885742,168624578
30-May-2023 14:27:03.647,0.2026239037513733,33926,168624572,46805,-0.2012171447277069,-0.6776714324951172,0.677655816078186,168624579
30-May-2023 14:27:04.647,0.2025969922542572,33926,168624572,46805,-0.20119571685791016,-0.677676796913147,0.6776643991470337,168624580
30-May-2023 14:27:05.647,0.20257583260536194,33926,168624572,46805,-0.20116698741912842,-0.6776853799819946,0.6776708364486694,168624581
30-May-2023 14:27:06.647,0.20254942774772644,33926,168624572,46805,-0.20114320516586304,-0.6776928901672363,0.6776783466339111,168624582
30-May-2023 14:27:07.647,0.20252153277397156,33926,168624572,46805,-0.20112073421478271,-0.6776989698410034,0.6776872873306274,168624583
30-May-2023 14:27:08.647,0.20250210165977478,33926,168624572,46805,-0.20109331607818604,-0.6777061223983765,0.6776942014694214,168624584
30-May-2023 14:27:09.647,0.20247477293014526,33926,168624572,46805,-0.20106825232505798,-0.6777153015136719,0.677700400352478,168624585
30-May-2023 14:27:10.647,0.20244839787483215,33926,168624572,46805,-0.20104950666427612,-0.6777229309082031,0.6777061223983765,168624586
30-May-2023 14:27:11.647,0.20243290066719055,33926,168624572,46805,-0.20102530717849731,-0.6777300834655762,0.677711009979248,168624587
30-May-2023 14:27:12.647,0.20240366458892822,33926,168624572,46805,-0.2009982466697693,-0.6777380704879761,0.6777197122573853,168624588
30-May-2023 14:27:13.647,0.20237475633621216,33926,168624572,46805,-0.20097899436950684,-0.6777433156967163,0.6777288913726807,168624589
30-May-2023 14:27:14.647,0.2023545503616333,33926,168624572,46805,-0.2009449005126953,-0.6777523756027222,0.6777359247207642,168624590
30-May-2023 14:27:15.647,0.20232877135276794,33926,168624572,46805,-0.20091858506202698,-0.6777602434158325,0.677743673324585,168624591
30-May-2023 14:27:16.647,0.20229887962341309,33926,168624572,46805,-0.20089930295944214,-0.6777653694152832,0.6777527332305908,168624592
30-May-2023 14:27:17.647,0.20227935910224915,33926,168624572,46805,-0.200871080160141,-0.6777724027633667,0.6777602434158325,168624593
30-May-2023 14:27:18.647,0.202256441116333,33926,168624572,46805,-0.20084339380264282,-0.6777820587158203,0.6777656078338623,168624594
30-May-2023 14:27:19.647,0.2022269368171692,33926,168624572,46805,-0.20082396268844604,-0.677788257598877,0.6777737140655518,168624595
30-May-2023 14:27:20.647,0.2022060751914978,33926,168624572,46805,-0.2007981538772583,-0.6777963638305664,0.6777796745300293,168624596
30-May-2023 14:27:21.647,0.2021806538105011,33926,168624572,46805,-0.2007722556591034,-0.6778048276901245,0.6777865886688232,168624597
30-May-2023 14:27:22.647,0.2021513283252716,33926,168624572,46805,-0.2007547914981842,-0.6778111457824707,0.6777942180633545,168624598
30-May-2023 14:27:23.647,0.20213037729263306,33926,168624572,46805,-0.20072776079177856,-0.677819013595581,0.6778006553649902,168624599
30-May-2023 14:27:24.647,0.20210912823677063,33926,168624572,46805,-0.20069846510887146,-0.6778260469436646,0.677808403968811,168624600
30-May-2023 14:27:25.647,0.2020818293094635,33926,168624572,46805,-0.20068052411079407,-0.6778331995010376,0.6778146028518677,168624601
30-May-2023 14:27:26.647,0.20205628871917725,33926,168624572,46805,-0.20065099000930786,-0.6778398752212524,0.6778244972229004,168624602
30-May-2023 14:27:27.647,0.20203375816345215,33926,168624604,46805,-0.2006211280822754,-0.6778485774993896,0.6778312921524048,168624603
30-May-2023 14:27:28.647,0.20200708508491516,33926,168624604,46805,-0.2006044089794159,-0.6778520345687866,0.6778407096862793,168624604
30-May-2023 14:27:29.647,0.20198199152946472,33926,168624604,46805,-0.20057490468025208,-0.6778606176376343,0.6778484582901001,168624605
30-May-2023 14:27:30.647,0.20195922255516052,33926,168624604,46805,-0.20055139064788818,-0.6778677701950073,0.6778548955917358,168624606
30-May-2023 14:27:31.647,0.2019338309764862,33926,168624604,46805,-0.2005297839641571,-0.6778758764266968,0.6778608560562134,168624607
30-May-2023 14:27:32.647,0.20190730690956116,33926,168624604,46805,-0.20050278306007385,-0.6778832674026489,0.6778693199157715,168624608
30-May-2023 14:27:33.647,0.20188337564468384,33958,168624604,46805,-0.2004796266555786,-0.6778925657272339,0.6778740882873535,168624609
30-May-2023 14:27:34.647,0.20186030864715576,33958,168624604,46805,-0.2004554271697998,-0.6778998374938965,0.6778807640075684,168624610
30-May-2023 14:27:35.647,0.201833575963974,33958,168624604,46805,-0.2004278302192688,-0.6779087781906128,0.6778881549835205,168624611
30-May-2023 14:27:36.647,0.20181018114089966,33958,168624604,46805,-0.20040595531463623,-0.6779136657714844,0.6778963804244995,168624612
30-May-2023 14:27:37.647,0.20178338885307312,33958,168624604,46805,-0.20037850737571716,-0.6779232025146484,0.6779030561447144,168624613
30-May-2023 14:27:38.647,0.20175915956497192,33958,168624604,46805,-0.20035356283187866,-0.6779294013977051,0.6779115200042725,168624614
30-May-2023 14:27:39.647,0.20173698663711548,33958,168624604,46805,-0.20033234357833862,-0.6779346466064453,0.6779189109802246,168624615
30-May-2023 14:27:40.647,0.2017134726047516,33958,168624604,46805,-0.20030725002288818,-0.6779406070709229,0.6779273748397827,168624616
30-May-2023 14:27:41.647,0.2016899287700653,33958,168624604,46805,-0.20028266310691833,-0.6779485940933228,0.677933931350708,168624617
30-May-2023 14:27:42.647,0.20166325569152832,33958,168624604,46805,-0.2002580761909485,-0.6779550313949585,0.6779426336288452,168624618
30-May-2023 14:27:43.647,0.20163649320602417,33958,168624604,46805,-0.20023182034492493,-0.677964448928833,0.6779489517211914,168624619
30-May-2023 14:27:44.647,0.2016124427318573,33958,168624604,46805,-0.20020326972007751,-0.6779724359512329,0.677956223487854,168624620
30-May-2023 14:27:45.647,0.2015857994556427,33958,168624604,46805,-0.20017969608306885,-0.6779800653457642,0.677963376045227,168624621
30-May-2023 14:27:46.647,0.20156309008598328,33958,168624604,46805,-0.20015737414360046,-0.6779880523681641,0.677969217300415,168624622
30-May-2023 14:27:47.647,0.20154264569282532,33958,168624604,46805,-0.2001338005065918,-0.6779962778091431,0.6779741048812866,168624623
30-May-2023 14:27:48.647,0.2015160620212555,33958,168624604,46805,-0.20011252164840698,-0.678001880645752,0.6779823303222656,168624624
30-May-2023 14:27:49.647,0.20149114727973938,33958,168624604,46805,-0.20008692145347595,-0.6780072450637817,0.6779918670654297,168624625
30-May-2023 14:27:50.647,0.2014675736427307,33958,168624604,46805,-0.20005664229393005,-0.6780160665512085,0.6779990196228027,168624626
30-May-2023 14:27:51.647,0.20143702626228333,33958,168624604,46805,-0.20003333687782288,-0.678023099899292,0.6780080795288086,168624627
30-May-2023 14:27:52.647,0.2014124095439911,33958,168624604,46805,-0.20001190900802612,-0.678030252456665,0.6780146360397339,168624628
30-May-2023 14:27:53.647,0.20139086246490479,33958,168624604,46805,-0.19998162984848022,-0.6780390739440918,0.6780209541320801,168624629
30-May-2023 14:27:54.647,0.20136138796806335,33958,168624604,46805,-0.19995811581611633,-0.6780481338500977,0.6780275106430054,168624630
30-May-2023 14:27:55.647,0.20133554935455322,33958,168624604,46805,-0.19993504881858826,-0.6780539751052856,0.678036093711853,168624631
30-May-2023 14:27:56.647,0.20131760835647583,33958,168624604,46805,-0.19990897178649902,-0.6780611276626587,0.6780421733856201,168624632
30-May-2023 14:27:57.647,0.20129293203353882,33958,168624604,46805,-0.19988787174224854,-0.6780692338943481,0.6780476570129395,168624633
30-May-2023 14:27:58.647,0.20126450061798096,33958,168624604,46805,-0.19986236095428467,-0.6780753135681152,0.6780574321746826,168624634
30-May-2023 14:27:59.647,0.20124360918998718,33958,168624636,46805,-0.19983506202697754,-0.6780810356140137,0.6780660152435303,168624635
30-May-2023 14:28:00.647,0.20121678709983826,33958,168624636,46805,-0.19981145858764648,-0.6780878305435181,0.6780742406845093,168624636
30-May-2023 14:28:01.647,0.20119139552116394,33958,168624636,46805,-0.19978976249694824,-0.6780941486358643,0.6780819892883301,168624637
30-May-2023 14:28:02.647,0.20116892457008362,33958,168624636,46805,-0.19976195693016052,-0.6781026124954224,0.6780883073806763,168624638
30-May-2023 14:28:03.647,0.20114454627037048,33958,168624636,46805,-0.1997380554676056,-0.6781103610992432,0.6780943870544434,168624639
30-May-2023 14:28:04.647,0.2011139690876007,33958,168624636,46805,-0.19971239566802979,-0.6781202554702759,0.6781011819839478,168624640
30-May-2023 14:28:05.647,0.2010934054851532,33990,168624636,46805,-0.19968771934509277,-0.6781283617019653,0.678106427192688,168624641
30-May-2023 14:28:06.647,0.2010679543018341,33990,168624636,46805,-0.19966500997543335,-0.6781362295150757,0.6781131029129028,168624642
30-May-2023 14:28:07.647,0.20103862881660461,33990,168624636,46805,-0.19963669776916504,-0.6781449317932129,0.6781212091445923,168624643
30-May-2023 14:28:08.647,0.20101720094680786,33990,168624636,46805,-0.19961360096931458,-0.6781517267227173,0.678127646446228,168624644
30-May-2023 14:28:09.647,0.20099341869354248,33990,168624636,46805,-0.19958868622779846,-0.6781564950942993,0.6781371831893921,168624645
30-May-2023 14:28:10.647,0.20096999406814575,33990,168624636,46805,-0.19956523180007935,-0.6781625747680664,0.6781450510025024,168624646
30-May-2023 14:28:11.647,0.2009434998035431,33990,168624636,46805,-0.1995369791984558,-0.6781716346740723,0.678152322769165,168624647
30-May-2023 14:28:12.647,0.20092099905014038,33990,168624636,46805,-0.19951409101486206,-0.6781761646270752,0.6781612634658813,168624648
30-May-2023 14:28:13.647,0.20089736580848694,33990,168624636,46805,-0.1994915008544922,-0.6781833171844482,0.6781677007675171,168624649
30-May-2023 14:28:14.647,0.20087221264839172,33990,168624636,46805,-0.19946396350860596,-0.6781924962997437,0.6781740188598633,168624650
30-May-2023 14:28:15.647,0.20084452629089355,33990,168624636,46805,-0.19943711161613464,-0.6782016754150391,0.6781810522079468,168624651
30-May-2023 14:28:16.647,0.20081806182861328,33990,168624636,46805,-0.19941052794456482,-0.6782101392745972,0.6781879663467407,168624652
30-May-2023 14:28:17.647,0.2007976472377777,33990,168624636,46805,-0.19939017295837402,-0.6782151460647583,0.6781951189041138,168624653
30-May-2023 14:28:18.647,0.20076984167099,33990,168624636,46805,-0.19936645030975342,-0.6782238483428955,0.6782016754150391,168624654
30-May-2023 14:28:19.647,0.20074331760406494,33990,168624636,46805,-0.19934022426605225,-0.6782304048538208,0.6782106161117554,168624655
30-May-2023 14:28:20.647,0.20072001218795776,33990,168624636,46805,-0.19931375980377197,-0.6782382726669312,0.6782174110412598,168624656
30-May-2023 14:28:21.647,0.20069453120231628,33990,168624636,46805,-0.19929096102714539,-0.6782450675964355,0.678225040435791,168624657
30-May-2023 14:28:22.647,0.20067009329795837,33990,168624636,46805,-0.19926905632019043,-0.6782504320144653,0.6782331466674805,168624658
30-May-2023 14:28:23.647,0.20064610242843628,33990,168624636,46805,-0.19923973083496094,-0.6782592535018921,0.678240180015564,168624659
30-May-2023 14:28:24.647,0.20061960816383362,33990,168624636,46805,-0.199217289686203,-0.6782662868499756,0.6782474517822266,168624660
30-May-2023 14:28:25.647,0.20059791207313538,33990,168624636,46805,-0.1991947889328003,-0.678275465965271,0.6782513856887817,168624661
30-May-2023 14:28:26.647,0.20057463645935059,33990,168624636,46805,-0.1991691291332245,-0.6782832145690918,0.6782575845718384,168624662
30-May-2023 14:28:27.647,0.200547456741333,33990,168624636,46805,-0.19914713501930237,-0.6782876253128052,0.6782677173614502,168624663
30-May-2023 14:28:28.647,0.20052239298820496,33990,168624636,46805,-0.19911590218544006,-0.6782968044281006,0.6782749891281128,168624664
30-May-2023 14:28:29.647,0.20049971342086792,33990,168624636,46805,-0.19909140467643738,-0.6783034801483154,0.6782823801040649,168624665
30-May-2023 14:28:30.647,0.200469970703125,33990,168624636,46805,-0.19906452298164368,-0.6783115863800049,0.678290843963623,168624666
30-May-2023 14:28:31.647,0.20044708251953125,33990,168624668,46805,-0.19903963804244995,-0.6783180236816406,0.6782989501953125,168624667
30-May-2023 14:28:32.647,0.20042705535888672,33990,168624668,46805,-0.19901540875434875,-0.6783251762390137,0.6783044338226318,168624668
30-May-2023 14:28:33.647,0.20040008425712585,33990,168624668,46805,-0.19899404048919678,-0.6783312559127808,0.6783126592636108,168624669
30-May-2023 14:28:34.647,0.2003764808177948,33990,168624668,46805,-0.19896924495697021,-0.6783379316329956,0.6783202886581421,168624670
30-May-2023 14:28:35.647,0.20034945011138916,33990,168624668,46805,-0.19894292950630188,-0.6783475875854492,0.6783262491226196,168624671
30-May-2023 14:28:36.647,0.2003251016139984,33990,168624668,46805,-0.1989205777645111,-0.6783534288406372,0.6783343553543091,168624672
30-May-2023 14:28:37.647,0.20029965043067932,34022,168624668,46805,-0.19889336824417114,-0.6783612966537476,0.6783418655395508,168624673
30-May-2023 14:28:38.647,0.20027506351470947,34022,168624668,46805,-0.19887003302574158,-0.6783685684204102,0.6783487796783447,168624674
30-May-2023 14:28:39.647,0.20024797320365906,34022,168624668,46805,-0.1988455057144165,-0.6783766746520996,0.6783559322357178,168624675
30-May-2023 14:28:40.647,0.20022448897361755,34022,168624668,46805,-0.19881677627563477,-0.6783849000930786,0.6783630847930908,168624676
30-May-2023 14:28:41.647,0.20020189881324768,34022,168624668,46805,-0.1987943947315216,-0.6783914566040039,0.6783697605133057,168624677
30-May-2023 14:28:42.647,0.20017525553703308,34022,168624668,46805,-0.19877108931541443,-0.6783984899520874,0.6783773899078369,168624678
30-May-2023 14:28:43.647,0.2001526951789856,34022,168624668,46805,-0.19874688982963562,-0.6784054040908813,0.6783843040466309,168624679
30-May-2023 14:28:44.647,0.2001279890537262,34022,168624668,46805,-0.1987176537513733,-0.678413987159729,0.6783915758132935,168624680
30-May-2023 14:28:45.647,0.20009875297546387,34022,168624668,46805,-0.1986946165561676,-0.678419828414917,0.678400993347168,168624681
30-May-2023 14:28:46.647,0.20007628202438354,34022,168624668,46805,-0.19866684079170227,-0.67842698097229,0.6784086227416992,168624682
30-May-2023 14:28:47.647,0.20005223155021667,34022,168624668,46805,-0.19863921403884888,-0.6784350872039795,0.6784157752990723,168624683
30-May-2023 14:28:48.647,0.20002657175064087,34022,168624668,46805,-0.19862279295921326,-0.6784414052963257,0.6784217357635498,168624684
30-May-2023 14:28:49.647,0.20000320672988892,34022,168624668,46805,-0.1985970437526703,-0.6784490346908569,0.6784286499023438,168624685
30-May-2023 14:28:50.647,0.19998174905776978,34022,168624668,46805,-0.19857391715049744,-0.6784552335739136,0.6784356832504272,168624686
30-May-2023 14:28:51.647,0.19995620846748352,34022,168624668,46805,-0.19855022430419922,-0.6784627437591553,0.678442120552063,168624687
30-May-2023 14:28:52.647,0.1999315321445465,34022,168624668,46805,-0.1985228955745697,-0.6784709692001343,0.6784493923187256,168624688
30-May-2023 14:28:53.647,0.19990652799606323,34022,168624668,46805,-0.19849702715873718,-0.6784778833389282,0.6784573793411255,168624689
30-May-2023 14:28:54.647,0.19988080859184265,34022,168624668,46805,-0.19847643375396729,-0.6784840822219849,0.6784650087356567,168624690
30-May-2023 14:28:55.647,0.19985556602478027,34022,168624668,46805,-0.19844874739646912,-0.6784921884536743,0.6784723997116089,168624691
30-May-2023 14:28:56.647,0.1998308300971985,34022,168624668,46805,-0.19842299818992615,-0.6784993410110474,0.6784799098968506,168624692
30-May-2023 14:28:57.647,0.19980290532112122,34022,168624668,46805,-0.19839459657669067,-0.6785081624984741,0.6784874200820923,168624693
30-May-2023 14:28:58.647,0.1997804343700409,34022,168624668,46805,-0.19837337732315063,-0.6785149574279785,0.6784937381744385,168624694
30-May-2023 14:28:59.647,0.19975948333740234,34022,168624668,46805,-0.19834837317466736,-0.678521990776062,0.6784999370574951,168624695
30-May-2023 14:29:00.647,0.19973143935203552,34022,168624668,46805,-0.19832229614257812,-0.6785300970077515,0.678507924079895,168624696
30-May-2023 14:29:01.647,0.1997077465057373,34022,168624668,46805,-0.198298841714859,-0.6785362958908081,0.6785156726837158,168624697
30-May-2023 14:29:02.647,0.19968435168266296,34022,168624668,46805,-0.19827598333358765,-0.6785420179367065,0.6785235404968262,168624698
30-May-2023 14:29:03.647,0.19966071844100952,34022,168624700,46799,-0.1982537806034088,-0.6785495281219482,0.6785295009613037,168624699
30-May-2023 14:29:04.647,0.19963562488555908,34022,168624700,46799,-0.19822704792022705,-0.6785570383071899,0.678537130355835,168624700
30-May-2023 14:29:05.647,0.19960787892341614,34022,168624700,46799,-0.19820094108581543,-0.6785639524459839,0.6785459518432617,168624701
30-May-2023 14:29:06.647,0.19958177208900452,34022,168624700,46799,-0.1981794834136963,-0.6785725355148315,0.6785515546798706,168624702
30-May-2023 14:29:07.647,0.19955801963806152,34022,168624700,46799,-0.1981486976146698,-0.6785813570022583,0.6785581111907959,168624703
30-May-2023 14:29:08.647,0.19953227043151855,34022,168624700,46799,-0.198124498128891,-0.6785898208618164,0.6785644292831421,168624704
30-May-2023 14:29:09.647,0.1995067596435547,34054,168624700,46799,-0.1981036365032196,-0.6785939931869507,0.6785739660263062,168624705
30-May-2023 14:29:10.647,0.19948628544807434,34054,168624700,46799,-0.19807732105255127,-0.6786015033721924,0.6785801649093628,168624706
30-May-2023 14:29:11.647,0.19945836067199707,34054,168624700,46799,-0.19805064797401428,-0.6786099672317505,0.6785876750946045,168624707
30-May-2023 14:29:12.647,0.1994372010231018,34054,168624700,46799,-0.1980299949645996,-0.6786133050918579,0.6785966157913208,168624708
30-May-2023 14:29:13.647,0.1994154155254364,34054,168624700,46799,-0.19800454378128052,-0.6786212921142578,0.6786024570465088,168624709
30-May-2023 14:29:14.647,0.19938895106315613,34054,168624700,46799,-0.19798070192337036,-0.6786288022994995,0.6786098480224609,168624710
30-May-2023 14:29:15.647,0.19936314225196838,34054,168624700,46799,-0.1979554295539856,-0.6786361932754517,0.6786172389984131,168624711
30-May-2023 14:29:16.647,0.19934099912643433,34054,168624700,46799,-0.19793149828910828,-0.6786442995071411,0.6786227226257324,168624712
30-May-2023 14:29:17.647,0.19930991530418396,34054,168624700,46799,-0.1979038119316101,-0.6786519289016724,0.6786324977874756,168624713
30-May-2023 14:29:18.647,0.199285626411438,34054,168624700,46799,-0.19787952303886414,-0.6786609888076782,0.6786372661590576,168624714
30-May-2023 14:29:19.647,0.1992645561695099,34054,168624700,46799,-0.19785577058792114,-0.6786701679229736,0.6786413192749023,168624715
30-May-2023 14:29:20.647,0.19923889636993408,34054,168624700,46799,-0.19783297181129456,-0.6786751747131348,0.6786506175994873,168624716
30-May-2023 14:29:21.647,0.1992146372795105,34054,168624700,46799,-0.19780859351158142,-0.6786832809448242,0.6786564588546753,168624717
30-May-2023 14:29:22.647,0.19919055700302124,34054,168624700,46799,-0.19778183102607727,-0.6786899566650391,0.6786649227142334,168624718
30-May-2023 14:29:23.647,0.19916445016860962,34054,168624700,46799,-0.1977572739124298,-0.678695559501648,0.6786739826202393,168624719
30-May-2023 14:29:24.647,0.1991405189037323,34054,168624700,46799,-0.19773384928703308,-0.6787005662918091,0.6786824464797974,168624720
30-May-2023 14:29:25.647,0.19911611080169678,34054,168624700,46799,-0.19770297408103943,-0.6787087917327881,0.6786906719207764,168624721
30-May-2023 14:29:26.647,0.19908976554870605,34054,168624700,46799,-0.1976824402809143,-0.6787168979644775,0.6786960363388062,168624722
30-May-2023 14:29:27.647,0.19906508922576904,34054,168624700,46799,-0.1976609230041504,-0.6787240505218506,0.6787024736404419,168624723
30-May-2023 14:29:28.647,0.19904449582099915,34054,168624700,46799,-0.1976313292980194,-0.6787322759628296,0.6787087917327881,168624724
30-May-2023 14:29:29.647,0.1990179717540741,34054,168624700,46799,-0.19760823249816895,-0.6787401437759399,0.6787159442901611,168624725
30-May-2023 14:29:30.647,0.19899120926856995,34054,168624700,46799,-0.19758698344230652,-0.6787482500076294,0.6787214279174805,168624726
30-May-2023 14:29:31.647,0.19896996021270752,34054,168624700,46799,-0.1975598931312561,-0.6787559986114502,0.6787282228469849,168624727
30-May-2023 14:29:32.647,0.19894307851791382,34054,168624700,46799,-0.1975378692150116,-0.6787625551223755,0.6787359714508057,168624728
30-May-2023 14:29:33.647,0.1989128589630127,34054,168624700,46799,-0.19751226902008057,-0.678769588470459,0.678744912147522,168624729
30-May-2023 14:29:34.647,0.19889119267463684,34054,168624700,46799,-0.19748380780220032,-0.678778886795044,0.6787502765655518,168624730
30-May-2023 14:29:35.647,0.1988638937473297,34054,168624732,46799,-0.1974552571773529,-0.6787856817245483,0.6787599325180054,168624731
30-May-2023 14:29:36.647,0.19884106516838074,34054,168624732,46799,-0.19743549823760986,-0.678790807723999,0.6787670850753784,168624732
30-May-2023 14:29:37.647,0.19882053136825562,34054,168624732,46799,-0.1974102258682251,-0.6787978410720825,0.6787736415863037,168624733
30-May-2023 14:29:38.647,0.19879472255706787,34054,168624732,46799,-0.19738367199897766,-0.6788069009780884,0.6787797212600708,168624734
30-May-2023 14:29:39.647,0.19876700639724731,34054,168624732,46799,-0.19736164808273315,-0.6788147687911987,0.6787863969802856,168624735
30-May-2023 14:29:40.647,0.1987432837486267,34054,168624732,46799,-0.19733422994613647,-0.6788219213485718,0.6787940263748169,168624736
30-May-2023 14:29:41.647,0.1987190842628479,34086,168624732,46799,-0.1973087191581726,-0.6788284778594971,0.6788021326065063,168624737
30-May-2023 14:29:42.647,0.1986912488937378,34086,168624732,46799,-0.1972871720790863,-0.6788362264633179,0.6788088083267212,168624738
30-May-2023 14:29:43.647,0.19866803288459778,34086,168624732,46799,-0.19726192951202393,-0.6788438558578491,0.678815484046936,168624739
30-May-2023 14:29:44.647,0.19864267110824585,34086,168624732,46799,-0.19723185896873474,-0.6788510084152222,0.6788244247436523,168624740
30-May-2023 14:29:45.647,0.19861647486686707,34086,168624732,46799,-0.19721272587776184,-0.6788569688796997,0.6788314580917358,168624741
30-May-2023 14:29:46.647,0.19859462976455688,34086,168624732,46799,-0.19718584418296814,-0.6788650751113892,0.6788376569747925,168624742
30-May-2023 14:29:47.647,0.1985691785812378,34086,168624732,46799,-0.19716063141822815,-0.6788736581802368,0.6788438558578491,168624743
30-May-2023 14:29:48.647,0.1985410451889038,34086,168624732,46799,-0.19713452458381653,-0.6788806915283203,0.6788526773452759,168624744
30-May-2023 14:29:49.647,0.19851908087730408,34086,168624732,46799,-0.1971113085746765,-0.6788873672485352,0.6788593530654907,168624745
30-May-2023 14:29:50.647,0.19849377870559692,34086,168624732,46799,-0.19708487391471863,-0.6788939237594604,0.6788679361343384,168624746
30-May-2023 14:29:51.647,0.19846892356872559,34086,168624732,46799,-0.19706055521965027,-0.6789007186889648,0.6788749694824219,168624747
30-May-2023 14:29:52.647,0.19844385981559753,34086,168624732,46799,-0.1970333755016327,-0.6789095401763916,0.6788814067840576,168624748
30-May-2023 14:29:53.647,0.1984180510044098,34086,168624732,46799,-0.19700950384140015,-0.6789156198501587,0.6788898706436157,168624749
30-May-2023 14:29:54.647,0.19839316606521606,34086,168624732,46799,-0.19698673486709595,-0.6789246797561646,0.6788947582244873,168624750
30-May-2023 14:29:55.647,0.19836729764938354,34086,168624732,46799,-0.19695743918418884,-0.6789325475692749,0.6789031028747559,168624751
30-May-2023 14:29:56.647,0.198341965675354,34086,168624732,46799,-0.19693726301193237,-0.6789377927780151,0.6789110898971558,168624752
30-May-2023 14:29:57.647,0.19832077622413635,34086,168624732,46799,-0.19691306352615356,-0.6789458990097046,0.6789159774780273,168624753
30-May-2023 14:29:58.647,0.19829526543617249,34086,168624732,46799,-0.19688576459884644,-0.6789529323577881,0.6789243221282959,168624754
30-May-2023 14:29:59.647,0.19826924800872803,34086,168624732,46799,-0.19686707854270935,-0.6789587736129761,0.678931474685669,168624755
30-May-2023 14:30:00.647,0.19824978709220886,34086,168624732,46799,-0.19684308767318726,-0.6789640188217163,0.6789389848709106,168624756
30-May-2023 14:30:01.647,0.19822287559509277,34086,168624732,46799,-0.19681307673454285,-0.6789743900299072,0.6789451837539673,168624757
30-May-2023 14:30:02.647,0.19819653034210205,34086,168624732,46799,-0.19678997993469238,-0.6789816617965698,0.6789524555206299,168624758
30-May-2023 14:30:03.647,0.19817015528678894,34086,168624732,46799,-0.19676390290260315,-0.6789882183074951,0.6789608001708984,168624759
30-May-2023 14:30:04.647,0.19814914464950562,34086,168624732,46799,-0.1967378854751587,-0.6789954900741577,0.6789674758911133,168624760
30-May-2023 14:30:05.647,0.19812026619911194,34086,168624732,46799,-0.1967165470123291,-0.6790018081665039,0.6789757013320923,168624761
30-May-2023 14:30:06.647,0.19809642434120178,34086,168624732,46799,-0.19669169187545776,-0.6790094375610352,0.6789823770523071,168624762
30-May-2023 14:30:07.647,0.1980750560760498,34086,168624764,46805,-0.1966681182384491,-0.6790167093276978,0.6789877414703369,168624763
30-May-2023 14:30:08.647,0.19804728031158447,34086,168624764,46805,-0.19664445519447327,-0.6790241003036499,0.6789954900741577,168624764
30-May-2023 14:30:09.647,0.1980232298374176,34086,168624764,46805,-0.1966201663017273,-0.6790306568145752,0.6790030002593994,168624765
30-May-2023 14:30:10.647,0.1979987919330597,34086,168624764,46805,-0.1965872049331665,-0.6790385246276855,0.6790119409561157,168624766
30-May-2023 14:30:11.647,0.1979706585407257,34086,168624764,46805,-0.1965658962726593,-0.6790456771850586,0.6790188550949097,168624767
30-May-2023 14:30:12.647,0.19794651865959167,34086,168624764,46805,-0.19654273986816406,-0.679052472114563,0.6790260076522827,168624768
30-May-2023 14:30:13.647,0.19792595505714417,34118,168624764,46805,-0.19651558995246887,-0.6790604591369629,0.6790317296981812,168624769
30-May-2023 14:30:14.647,0.19790184497833252,34118,168624764,46805,-0.1964952051639557,-0.6790668964385986,0.6790385246276855,168624770
30-May-2023 14:30:15.648,0.19787538051605225,34118,168624764,46805,-0.1964707374572754,-0.6790721416473389,0.6790478229522705,168624771
30-May-2023 14:30:16.648,0.19785532355308533,34118,168624764,46805,-0.19644731283187866,-0.6790791749954224,0.6790536642074585,168624772
30-May-2023 14:30:17.648,0.1978282630443573,34118,168624764,46805,-0.19641879200935364,-0.6790874004364014,0.6790616512298584,168624773
30-May-2023 14:30:18.648,0.19779863953590393,34118,168624764,46805,-0.19639477133750916,-0.6790943145751953,0.6790698766708374,168624774
30-May-2023 14:30:19.648,0.19777610898017883,34118,168624764,46805,-0.1963682472705841,-0.6791021823883057,0.6790763139724731,168624775
30-May-2023 14:30:20.648,0.19775038957595825,34118,168624764,46805,-0.19634464383125305,-0.6791104078292847,0.6790825128555298,168624776
30-May-2023 14:30:21.648,0.19772672653198242,34118,168624764,46805,-0.1963214874267578,-0.6791168451309204,0.6790895462036133,168624777
30-May-2023 14:30:22.648,0.197699636220932,34118,168624764,46805,-0.19629186391830444,-0.6791270971298218,0.679095983505249,168624778
30-May-2023 14:30:23.648,0.19767791032791138,34118,168624764,46805,-0.19626933336257935,-0.6791319847106934,0.6791038513183594,168624779
30-May-2023 14:30:24.648,0.19765633344650269,34118,168624764,46805,-0.1962488293647766,-0.6791379451751709,0.6791101694107056,168624780
30-May-2023 14:30:25.648,0.19763100147247314,34118,168624764,46805,-0.19622385501861572,-0.6791465282440186,0.6791157722473145,168624781
30-May-2023 14:30:26.648,0.19760528206825256,34118,168624764,46805,-0.19619986414909363,-0.6791524887084961,0.6791247129440308,168624782
30-May-2023 14:30:27.648,0.19757890701293945,34118,168624764,46805,-0.19617179036140442,-0.6791602373123169,0.679132342338562,168624783
30-May-2023 14:30:28.648,0.19755417108535767,34118,168624764,46805,-0.19614443182945251,-0.679165244102478,0.6791424751281738,168624784
30-May-2023 14:30:29.648,0.1975284218788147,34118,168624764,46805,-0.1961212456226349,-0.679173469543457,0.6791485548019409,168624785
30-May-2023 14:30:30.648,0.19750374555587769,34118,168624764,46805,-0.19609364867210388,-0.6791806221008301,0.6791564226150513,168624786
30-May-2023 14:30:31.648,0.1974816918373108,34118,168624764,46805,-0.1960705816745758,-0.6791869401931763,0.6791633367538452,168624787
30-May-2023 14:30:32.648,0.19745630025863647,34118,168624764,46805,-0.19605174660682678,-0.6791931390762329,0.6791698932647705,168624788
30-May-2023 14:30:33.648,0.19743239879608154,34118,168624764,46805,-0.1960243284702301,-0.6792014837265015,0.6791764497756958,168624789
30-May-2023 14:30:34.648,0.1974063217639923,34118,168624764,46805,-0.19600167870521545,-0.6792092323303223,0.679182767868042,168624790
30-May-2023 14:30:35.648,0.19737881422042847,34118,168624764,46805,-0.19597789645195007,-0.6792171001434326,0.6791898012161255,168624791
30-May-2023 14:30:36.648,0.19735687971115112,34118,168624764,46805,-0.19595101475715637,-0.6792244911193848,0.6791965961456299,168624792
30-May-2023 14:30:37.648,0.19733309745788574,34118,168624764,46805,-0.19592556357383728,-0.6792337894439697,0.679201602935791,168624793
30-May-2023 14:30:38.648,0.1973060667514801,34118,168624764,46805,-0.19590234756469727,-0.6792393922805786,0.6792105436325073,168624794
30-May-2023 14:30:39.648,0.19728192687034607,34118,168624796,46805,-0.19587576389312744,-0.6792476177215576,0.6792169809341431,168624795
30-May-2023 14:30:40.648,0.1972585916519165,34118,168624796,46805,-0.1958487629890442,-0.6792538166046143,0.6792253255844116,168624796
30-May-2023 14:30:41.648,0.19723165035247803,34118,168624796,46805,-0.1958252191543579,-0.6792601346969604,0.6792335510253906,168624797
30-May-2023 14:30:42.648,0.19720888137817383,34118,168624796,46805,-0.19579929113388062,-0.6792664527893066,0.6792415380477905,168624798
30-May-2023 14:30:43.648,0.1971835196018219,34118,168624796,46805,-0.19577094912528992,-0.6792738437652588,0.6792495250701904,168624799
30-May-2023 14:30:44.648,0.19715872406959534,34118,168624796,46805,-0.19575408101081848,-0.6792793273925781,0.6792560815811157,168624800
30-May-2023 14:30:45.648,0.19713589549064636,34150,168624796,46805,-0.19572898745536804,-0.6792869567871094,0.6792623996734619,168624801
30-May-2023 14:30:46.648,0.19711017608642578,34150,168624796,46805,-0.1956995725631714,-0.6792956590652466,0.679269552230835,168624802
30-May-2023 14:30:47.648,0.19708311557769775,34150,168624796,46805,-0.19567829370498657,-0.6793035268783569,0.6792757511138916,168624803
30-May-2023 14:30:48.648,0.1970595419406891,34150,168624796,46805,-0.1956535279750824,-0.67931067943573,0.679282546043396,168624804
30-May-2023 14:30:49.648,0.1970365047454834,34150,168624796,46805,-0.19562572240829468,-0.6793185472488403,0.6792894601821899,168624805
30-May-2023 14:30:50.648,0.19700932502746582,34150,168624796,46805,-0.19560778141021729,-0.6793233156204224,0.6792978048324585,168624806
30-May-2023 14:30:51.648,0.19698470830917358,34150,168624796,46805,-0.1955815553665161,-0.6793311834335327,0.6793042421340942,168624807
30-May-2023 14:30:52.648,0.19696393609046936,34150,168624796,46805,-0.195555180311203,-0.679338812828064,0.6793102025985718,168624808
30-May-2023 14:30:53.648,0.19693922996520996,34150,168624796,46805,-0.19553261995315552,-0.6793451309204102,0.6793175935745239,168624809
30-May-2023 14:30:54.648,0.19691115617752075,34150,168624796,46805,-0.1955038607120514,-0.6793534755706787,0.6793258190155029,168624810
30-May-2023 14:30:55.648,0.19688525795936584,34150,168624796,46805,-0.1954745650291443,-0.6793609857559204,0.679334282875061,168624811
30-May-2023 14:30:56.648,0.1968587338924408,34150,168624796,46805,-0.19544807076454163,-0.679368257522583,0.6793421506881714,168624812
30-May-2023 14:30:57.648,0.19683322310447693,34150,168624796,46805,-0.19542768597602844,-0.6793750524520874,0.6793485879898071,168624813
30-May-2023 14:30:58.648,0.1968114972114563,34150,168624796,46805,-0.19540077447891235,-0.6793817281723022,0.6793560981750488,168624814
30-May-2023 14:30:59.648,0.19678577780723572,34150,168624796,46805,-0.19537994265556335,-0.679389476776123,0.6793618202209473,168624815
30-May-2023 14:31:00.648,0.19676363468170166,34150,168624796,46805,-0.19535452127456665,-0.6793954372406006,0.6793696880340576,168624816
30-May-2023 14:31:01.648,0.19674086570739746,34150,168624796,46805,-0.19533121585845947,-0.6794039011001587,0.6793745756149292,168624817
30-May-2023 14:31:02.648,0.1967165768146515,34150,168624796,46805,-0.19531109929084778,-0.6794074773788452,0.6793836355209351,168624818
30-May-2023 14:31:03.648,0.19668957591056824,34150,168624796,46805,-0.19528141617774963,-0.6794158220291138,0.6793917417526245,168624819
30-May-2023 14:31:04.648,0.1966649293899536,34150,168624796,46805,-0.19525468349456787,-0.6794248819351196,0.6793975830078125,168624820
30-May-2023 14:31:05.648,0.19663676619529724,34150,168624796,46805,-0.1952286660671234,-0.6794319152832031,0.6794061660766602,168624821
30-May-2023 14:31:06.648,0.1966111958026886,34150,168624796,46805,-0.19520112872123718,-0.6794379949569702,0.6794149875640869,168624822
30-May-2023 14:31:07.648,0.19658595323562622,34150,168624796,46805,-0.19517731666564941,-0.6794464588165283,0.6794208288192749,168624823
30-May-2023 14:31:08.648,0.19656246900558472,34150,168624796,46805,-0.19515329599380493,-0.6794532537460327,0.6794278621673584,168624824
30-May-2023 14:31:09.648,0.19654157757759094,34150,168624796,46805,-0.19513359665870667,-0.6794605255126953,0.6794323921203613,168624825
30-May-2023 14:31:10.648,0.1965133249759674,34150,168624796,46805,-0.1951095461845398,-0.6794682741165161,0.6794394254684448,168624826
30-May-2023 14:31:11.648,0.1964903473854065,34150,168624828,46799,-0.19508770108222961,-0.6794754266738892,0.6794452667236328,168624827
30-May-2023 14:31:12.648,0.1964658498764038,34150,168624828,46799,-0.19505974650382996,-0.6794815063476562,0.6794544458389282,168624828
30-May-2023 14:31:13.648,0.19644027948379517,34150,168624828,46799,-0.19503480195999146,-0.6794878244400024,0.6794626712799072,168624829
30-May-2023 14:31:14.648,0.1964130997657776,34150,168624828,46799,-0.19500413537025452,-0.6794971227645874,0.6794699430465698,168624830
30-May-2023 14:31:15.648,0.196390300989151,34150,168624828,46799,-0.19497954845428467,-0.6795040369033813,0.6794767379760742,168624831
30-May-2023 14:31:16.648,0.19636285305023193,34150,168624828,46799,-0.1949518620967865,-0.6795111894607544,0.679485559463501,168624832
30-May-2023 14:31:17.648,0.1963379681110382,34182,168624828,46799,-0.19492775201797485,-0.6795190572738647,0.6794919967651367,168624833
30-May-2023 14:31:18.648,0.19631510972976685,34182,168624828,46799,-0.1949041783809662,-0.6795254945755005,0.6794984340667725,168624834
30-May-2023 14:31:19.648,0.19629207253456116,34182,168624828,46799,-0.19488310813903809,-0.6795328855514526,0.6795039176940918,168624835
30-May-2023 14:31:20.648,0.19626674056053162,34182,168624828,46799,-0.19486135244369507,-0.6795393228530884,0.6795108318328857,168624836
30-May-2023 14:31:21.648,0.1962442696094513,34182,168624828,46799,-0.19483798742294312,-0.6795451641082764,0.6795182228088379,168624837
30-May-2023 14:31:22.648,0.19621840119361877,34182,168624828,46799,-0.19480913877487183,-0.6795530319213867,0.6795263290405273,168624838
30-May-2023 14:31:23.648,0.1961916983127594,34182,168624828,46799,-0.19478780031204224,-0.6795594692230225,0.6795337200164795,168624839
30-May-2023 14:31:24.648,0.19617033004760742,34182,168624828,46799,-0.194759339094162,-0.6795679330825806,0.6795392036437988,168624840
30-May-2023 14:31:25.648,0.19614294171333313,34182,168624828,46799,-0.1947307586669922,-0.6795746088027954,0.6795486211776733,168624841
30-May-2023 14:31:26.648,0.19611456990242004,34182,168624828,46799,-0.19470787048339844,-0.6795812845230103,0.6795566082000732,168624842
30-May-2023 14:31:27.648,0.19609224796295166,34182,168624828,46799,-0.1946806013584137,-0.6795912981033325,0.6795608997344971,168624843
30-May-2023 14:31:28.648,0.19607162475585938,34182,168624828,46799,-0.19465503096580505,-0.6795973777770996,0.6795682907104492,168624844
30-May-2023 14:31:29.648,0.19604045152664185,34182,168624828,46799,-0.19463381171226501,-0.6796040534973145,0.6795765161514282,168624845
30-May-2023 14:31:30.648,0.1960199773311615,34182,168624828,46799,-0.1946103274822235,-0.6796108484268188,0.6795823574066162,168624846
30-May-2023 14:31:31.648,0.19599691033363342,34182,168624828,46799,-0.19458192586898804,-0.679618239402771,0.6795897483825684,168624847
30-May-2023 14:31:32.648,0.1959679126739502,34182,168624828,46799,-0.19456139206886292,-0.6796246767044067,0.6795974969863892,168624848
30-May-2023 14:31:33.648,0.19594460725784302,34182,168624828,46799,-0.19453364610671997,-0.6796315908432007,0.6796053647994995,168624849
30-May-2023 14:31:34.648,0.19592267274856567,34182,168624828,46799,-0.19450917840003967,-0.6796389818191528,0.6796112060546875,168624850
30-May-2023 14:31:35.648,0.19589528441429138,34182,168624828,46799,-0.19448909163475037,-0.6796448230743408,0.6796190738677979,168624851
30-May-2023 14:31:36.648,0.19586756825447083,34182,168624828,46799,-0.194460928440094,-0.6796540021896362,0.6796259880065918,168624852
30-May-2023 14:31:37.648,0.19584619998931885,34182,168624828,46799,-0.19443294405937195,-0.6796606779098511,0.6796334981918335,168624853
30-May-2023 14:31:38.648,0.19581803679466248,34182,168624828,46799,-0.19440767168998718,-0.6796683073043823,0.6796412467956543,168624854
30-May-2023 14:31:39.648,0.19579249620437622,34182,168624828,46799,-0.19438394904136658,-0.6796754598617554,0.6796483993530273,168624855
30-May-2023 14:31:40.648,0.1957739293575287,34182,168624828,46799,-0.19435879588127136,-0.6796821355819702,0.6796542406082153,168624856
30-May-2023 14:31:41.648,0.195747971534729,34182,168624828,46799,-0.1943364441394806,-0.679688572883606,0.679661750793457,168624857
30-May-2023 14:31:42.648,0.1957206130027771,34182,168624828,46799,-0.19430863857269287,-0.6796966791152954,0.6796693801879883,168624858
30-May-2023 14:31:43.648,0.19569653272628784,34182,168624860,46812,-0.19428187608718872,-0.6797055006027222,0.6796753406524658,168624859
30-May-2023 14:31:44.648,0.1956717073917389,34182,168624860,46812,-0.19426250457763672,-0.6797091960906982,0.6796842813491821,168624860
30-May-2023 14:31:45.648,0.19564694166183472,34182,168624860,46812,-0.19423586130142212,-0.6797176599502563,0.6796902418136597,168624861
30-May-2023 14:31:46.648,0.19562718272209167,34182,168624860,46812,-0.19421404600143433,-0.6797240972518921,0.6796958446502686,168624862
30-May-2023 14:31:47.648,0.19560012221336365,34182,168624860,46812,-0.19418862462043762,-0.6797305345535278,0.6797044277191162,168624863
30-May-2023 14:31:48.648,0.19557476043701172,34182,168624860,46812,-0.19416213035583496,-0.6797389984130859,0.6797109842300415,168624864
30-May-2023 14:31:49.648,0.1955510675907135,34214,168624860,46812,-0.1941397488117218,-0.6797451972961426,0.679718017578125,168624865
30-May-2023 14:31:50.648,0.19552528858184814,34214,168624860,46812,-0.1941123604774475,-0.6797537803649902,0.6797246932983398,168624866
30-May-2023 14:31:51.648,0.19549807906150818,34214,168624860,46812,-0.19408565759658813,-0.6797622442245483,0.6797318458557129,168624867
30-May-2023 14:31:52.648,0.19547227025032043,34214,168624860,46812,-0.19406071305274963,-0.67976975440979,0.6797388792037964,168624868
30-May-2023 14:31:53.648,0.19544661045074463,34214,168624860,46812,-0.19403529167175293,-0.6797754764556885,0.6797472238540649,168624869
30-May-2023 14:31:54.648,0.19542589783668518,34214,168624860,46812,-0.19401231408119202,-0.6797828674316406,0.6797524690628052,168624870
30-May-2023 14:31:55.648,0.19540086388587952,34214,168624860,46812,-0.19398918747901917,-0.6797877550125122,0.679761528968811,168624871
30-May-2023 14:31:56.648,0.1953771710395813,34214,168624860,46812,-0.19396573305130005,-0.6797951459884644,0.6797676086425781,168624872
30-May-2023 14:31:57.648,0.19534996151924133,34214,168624860,46812,-0.19393876194953918,-0.6798020601272583,0.6797761917114258,168624873
30-May-2023 14:31:58.648,0.19532468914985657,34214,168624860,46812,-0.19391414523124695,-0.6798107624053955,0.6797820329666138,168624874
30-May-2023 14:31:59.648,0.19529929757118225,34214,168624860,46812,-0.19388839602470398,-0.6798170804977417,0.6797901391983032,168624875
30-May-2023 14:32:00.648,0.1952756643295288,34214,168624860,46812,-0.19386112689971924,-0.6798231601715088,0.6797984838485718,168624876
30-May-2023 14:32:01.648,0.19525045156478882,34214,168624860,46812,-0.19383642077445984,-0.6798322200775146,0.6798038482666016,168624877
30-May-2023 14:32:02.648,0.19522371888160706,34214,168624860,46812,-0.1938134729862213,-0.6798397302627563,0.679810643196106,168624878
30-May-2023 14:32:03.648,0.19520053267478943,34214,168624860,46812,-0.1937924325466156,-0.6798461675643921,0.6798169612884521,168624879
30-May-2023 14:32:04.648,0.19517958164215088,34214,168624860,46812,-0.19376176595687866,-0.6798558235168457,0.6798219680786133,168624880
30-May-2023 14:32:05.648,0.19515112042427063,34214,168624860,46812,-0.1937417984008789,-0.6798607110977173,0.6798309087753296,168624881
30-May-2023 14:32:06.648,0.1951294243335724,34214,168624860,46812,-0.1937236189842224,-0.6798646450042725,0.6798385381698608,168624882
30-May-2023 14:32:07.648,0.19510626792907715,34214,168624860,46812,-0.193689227104187,-0.6798721551895142,0.6798474788665771,168624883
30-May-2023 14:32:08.648,0.1950758993625641,34214,168624860,46812,-0.19366472959518433,-0.6798804998397827,0.6798546314239502,168624884
30-May-2023 14:32:09.648,0.1950474977493286,34214,168624860,46812,-0.19363972544670105,-0.6798872947692871,0.6798632144927979,168624885
30-May-2023 14:32:10.648,0.1950283646583557,34214,168624860,46812,-0.19360879063606262,-0.6798951625823975,0.6798696517944336,168624886
30-May-2023 14:32:11.648,0.19500458240509033,34214,168624860,46812,-0.19358566403388977,-0.6799025535583496,0.6798756122589111,168624887
30-May-2023 14:32:12.648,0.19497621059417725,34214,168624860,46812,-0.19356393814086914,-0.6799100637435913,0.6798824071884155,168624888
30-May-2023 14:32:13.648,0.19495341181755066,34214,168624860,46812,-0.19353961944580078,-0.6799196004867554,0.6798862218856812,168624889
30-May-2023 14:32:14.648,0.19493213295936584,34214,168624860,46812,-0.19351619482040405,-0.6799253225326538,0.6798934936523438,168624890
30-May-2023 14:32:15.648,0.19490328431129456,34214,168624892,46799,-0.19349756836891174,-0.6799319982528687,0.6799001693725586,168624891
30-May-2023 14:32:16.648,0.19488343596458435,34214,168624892,46799,-0.19347083568572998,-0.679938793182373,0.6799068450927734,168624892
30-May-2023 14:32:17.648,0.19485998153686523,34214,168624892,46799,-0.19344505667686462,-0.6799451112747192,0.6799142360687256,168624893
30-May-2023 14:32:18.648,0.19483530521392822,34214,168624892,46799,-0.193428635597229,-0.6799489259719849,0.6799221038818359,168624894
30-May-2023 14:32:19.648,0.19480901956558228,34214,168624892,46799,-0.19339457154273987,-0.6799583435058594,0.6799300909042358,168624895
30-May-2023 14:32:20.648,0.19478067755699158,34214,168624892,46799,-0.1933632791042328,-0.6799665689468384,0.6799389123916626,168624896
30-May-2023 14:32:21.648,0.19475305080413818,34246,168624892,46799,-0.19334256649017334,-0.6799718141555786,0.6799477338790894,168624897
30-May-2023 14:32:22.648,0.19472646713256836,34246,168624892,46799,-0.1933167278766632,-0.6799806356430054,0.6799536943435669,168624898
30-May-2023 14:32:23.648,0.19470688700675964,34246,168624892,46799,-0.19329029321670532,-0.6799881458282471,0.6799594163894653,168624899
30-May-2023 14:32:24.648,0.19467800855636597,34246,168624892,46799,-0.19326943159103394,-0.679995059967041,0.6799664497375488,168624900
30-May-2023 14:32:25.648,0.19465729594230652,34246,168624892,46799,-0.19324472546577454,-0.6800011396408081,0.6799734830856323,168624901
30-May-2023 14:32:26.648,0.19463542103767395,34246,168624892,46799,-0.1932220757007599,-0.6800075769424438,0.6799795627593994,168624902
30-May-2023 14:32:27.648,0.19460758566856384,34246,168624892,46799,-0.1931934654712677,-0.6800167560577393,0.6799864768981934,168624903
30-May-2023 14:32:28.648,0.1945834457874298,34246,168624892,46799,-0.19317284226417542,-0.6800229549407959,0.6799930334091187,168624904
30-May-2023 14:32:29.648,0.19456005096435547,34246,168624892,46799,-0.19314420223236084,-0.6800302267074585,0.6800007820129395,168624905
30-May-2023 14:32:30.648,0.1945340931415558,34246,168624892,46799,-0.1931178867816925,-0.6800371408462524,0.6800087690353394,168624906
30-May-2023 14:32:31.648,0.1945083737373352,34246,168624892,46799,-0.19309327006340027,-0.6800446510314941,0.6800155639648438,168624907
30-May-2023 14:32:32.648,0.19448450207710266,34246,168624892,46799,-0.19307106733322144,-0.6800504922866821,0.6800229549407959,168624908
30-May-2023 14:32:33.648,0.1944604218006134,34246,168624892,46799,-0.19304227828979492,-0.6800590753555298,0.6800295114517212,168624909
30-May-2023 14:32:34.648,0.19443640112876892,34246,168624892,46799,-0.19302162528038025,-0.6800652742385864,0.6800358295440674,168624910
30-May-2023 14:32:35.648,0.194410502910614,34246,168624892,46799,-0.19299685955047607,-0.6800743341445923,0.6800411939620972,168624911
30-May-2023 14:32:36.648,0.19438764452934265,34246,168624892,46799,-0.19297412037849426,-0.680078387260437,0.6800503730773926,168624912
30-May-2023 14:32:37.648,0.19436073303222656,34246,168624892,46799,-0.19294556975364685,-0.6800863742828369,0.6800580024719238,168624913
30-May-2023 14:32:38.648,0.19433721899986267,34246,168624892,46799,-0.19292455911636353,-0.680092453956604,0.6800645589828491,168624914
30-May-2023 14:32:39.648,0.19431382417678833,34246,168624892,46799,-0.19289889931678772,-0.6801002025604248,0.6800707578659058,168624915
30-May-2023 14:32:40.648,0.1942862570285797,34246,168624892,46799,-0.1928676962852478,-0.6801096200942993,0.6800782680511475,168624916
30-May-2023 14:32:41.648,0.19426092505455017,34246,168624892,46799,-0.19284683465957642,-0.6801155805587769,0.680085301399231,168624917
30-May-2023 14:32:42.648,0.19423547387123108,34246,168624892,46799,-0.19282156229019165,-0.6801233291625977,0.6800919771194458,168624918
30-May-2023 14:32:43.648,0.19421273469924927,34246,168624892,46799,-0.19279354810714722,-0.6801294088363647,0.6801005601882935,168624919
30-May-2023 14:32:44.648,0.19418498873710632,34246,168624892,46799,-0.19277134537696838,-0.6801366806030273,0.6801073551177979,168624920
30-May-2023 14:32:45.648,0.19416341185569763,34246,168624892,46799,-0.19274795055389404,-0.6801426410675049,0.6801141500473022,168624921
30-May-2023 14:32:46.648,0.19413816928863525,34246,168624892,46799,-0.1927202045917511,-0.680152177810669,0.6801197528839111,168624922
30-May-2023 14:32:47.648,0.19411203265190125,34246,168624924,46805,-0.19269919395446777,-0.6801574230194092,0.6801280975341797,168624923
30-May-2023 14:32:48.648,0.19409164786338806,34246,168624924,46805,-0.19267314672470093,-0.6801642179489136,0.6801340579986572,168624924
30-May-2023 14:32:49.648,0.1940692961215973,34246,168624924,46805,-0.1926490068435669,-0.6801716089248657,0.6801398992538452,168624925
30-May-2023 14:32:50.648,0.1940363645553589,34246,168624924,46805,-0.1926271617412567,-0.6801776885986328,0.6801495552062988,168624926
30-May-2023 14:32:51.648,0.19401627779006958,34246,168624924,46805,-0.19259855151176453,-0.6801857948303223,0.6801552772521973,168624927
30-May-2023 14:32:52.648,0.1939910352230072,34246,168624924,46805,-0.19256770610809326,-0.6801931858062744,0.6801637411117554,168624928
30-May-2023 14:32:53.648,0.19396120309829712,34278,168624924,46805,-0.19255003333091736,-0.6801997423171997,0.6801707744598389,168624929
30-May-2023 14:32:54.648,0.19394069910049438,34278,168624924,46805,-0.19252321124076843,-0.6802072525024414,0.680176854133606,168624930
30-May-2023 14:32:55.648,0.19391781091690063,34278,168624924,46805,-0.19249367713928223,-0.6802152395248413,0.6801836490631104,168624931
30-May-2023 14:32:56.648,0.19388464093208313,34278,168624924,46805,-0.19246992468833923,-0.680221438407898,0.6801936626434326,168624932
30-May-2023 14:32:57.648,0.19386541843414307,34278,168624924,46805,-0.19244566559791565,-0.6802276372909546,0.6801996231079102,168624933
30-May-2023 14:32:58.648,0.1938440203666687,34278,168624924,46805,-0.19241997599601746,-0.6802366971969604,0.6802040338516235,168624934
30-May-2023 14:32:59.648,0.19381561875343323,34278,168624924,46805,-0.19240239262580872,-0.6802428960800171,0.680211067199707,168624935
30-May-2023 14:33:00.648,0.19379279017448425,34278,168624924,46805,-0.19237491488456726,-0.6802504062652588,0.6802177429199219,168624936
30-May-2023 14:33:01.648,0.1937708854675293,34278,168624924,46805,-0.19234690070152283,-0.6802585124969482,0.680223822593689,168624937
30-May-2023 14:33:02.648,0.1937418282032013,34278,168624924,46805,-0.1923292875289917,-0.680263876914978,0.6802316904067993,168624938
30-May-2023 14:33:03.648,0.1937200129032135,34278,168624924,46805,-0.1923009753227234,-0.6802709102630615,0.6802390813827515,168624939
30-May-2023 14:33:04.648,0.1936987042427063,34278,168624924,46805,-0.19227370619773865,-0.6802778244018555,0.6802453994750977,168624940
30-May-2023 14:33:05.648,0.19366762042045593,34278,168624924,46805,-0.1922537386417389,-0.6802839040756226,0.6802538633346558,168624941
30-May-2023 14:33:06.648,0.19364327192306519,34278,168624924,46805,-0.1922256350517273,-0.6802912950515747,0.680261492729187,168624942
30-May-2023 14:33:07.648,0.19361916184425354,34278,168624924,46805,-0.19219467043876648,-0.6802999973297119,0.6802685260772705,168624943
30-May-2023 14:33:08.648,0.193589985370636,34278,168624924,46805,-0.19217801094055176,-0.680305004119873,0.6802765130996704,168624944
30-May-2023 14:33:09.648,0.1935681402683258,34278,168624924,46805,-0.19215139746665955,-0.6803137063980103,0.6802815198898315,168624945
30-May-2023 14:33:10.648,0.1935451626777649,34278,168624924,46805,-0.1921241581439972,-0.6803202629089355,0.6802892684936523,168624946
30-May-2023 14:33:11.648,0.19352132081985474,34278,168624924,46805,-0.19210609793663025,-0.6803243160247803,0.6802970170974731,168624947
30-May-2023 14:33:12.648,0.1934974491596222,34278,168624924,46805,-0.19207680225372314,-0.6803326606750488,0.6803038120269775,168624948
30-May-2023 14:33:13.648,0.1934710443019867,34278,168624924,46805,-0.1920497715473175,-0.6803438663482666,0.6803078651428223,168624949
30-May-2023 14:33:14.648,0.19344404339790344,34278,168624924,46805,-0.19202551245689392,-0.6803500652313232,0.6803162097930908,168624950
30-May-2023 14:33:15.648,0.19341915845870972,34278,168624924,46805,-0.1919977068901062,-0.6803572177886963,0.6803240776062012,168624951
30-May-2023 14:33:16.648,0.19339552521705627,34278,168624924,46805,-0.1919725239276886,-0.6803632974624634,0.6803313493728638,168624952
30-May-2023 14:33:17.648,0.19337013363838196,34278,168624924,46805,-0.19195178151130676,-0.6803703308105469,0.6803374290466309,168624953
30-May-2023 14:33:18.648,0.19334682822227478,34278,168624924,46805,-0.1919226348400116,-0.6803786754608154,0.6803439855575562,168624954
30-May-2023 14:33:19.648,0.1933242380619049,34278,168624956,46805,-0.19190499186515808,-0.6803828477859497,0.6803514957427979,168624955
30-May-2023 14:33:20.648,0.19329321384429932,34278,168624956,46805,-0.19187897443771362,-0.680390477180481,0.6803598403930664,168624956
30-May-2023 14:33:21.648,0.19327232241630554,34278,168624956,46805,-0.19185057282447815,-0.6803981065750122,0.6803662776947021,168624957
30-May-2023 14:33:22.648,0.19324472546577454,34278,168624956,46805,-0.19182556867599487,-0.680404782295227,0.680374264717102,168624958
30-May-2023 14:33:23.648,0.1932167112827301,34278,168624956,46805,-0.19180414080619812,-0.6804124116897583,0.6803807020187378,168624959
30-May-2023 14:33:24.648,0.19319689273834229,34278,168624956,46805,-0.19177395105361938,-0.6804198026657104,0.6803872585296631,168624960
30-May-2023 14:33:25.648,0.1931714415550232,34310,168624956,46805,-0.19175118207931519,-0.6804262399673462,0.6803946495056152,168624961
30-May-2023 14:33:26.648,0.19314345717430115,34310,168624956,46805,-0.19172784686088562,-0.6804343461990356,0.6804009675979614,168624962
30-May-2023 14:33:27.648,0.19312134385108948,34310,168624956,46805,-0.19169899821281433,-0.6804430484771729,0.6804065704345703,168624963
30-May-2023 14:33:28.648,0.19309380650520325,34310,168624956,46805,-0.19167569279670715,-0.680450439453125,0.6804136037826538,168624964
30-May-2023 14:33:29.648,0.19307059049606323,34310,168624956,46805,-0.19165277481079102,-0.6804550886154175,0.6804219484329224,168624965
30-May-2023 14:33:30.648,0.1930517554283142,34310,168624956,46805,-0.19162654876708984,-0.680462121963501,0.6804277896881104,168624966
30-May-2023 14:33:31.648,0.19302308559417725,34310,168624956,46805,-0.19160255789756775,-0.6804685592651367,0.6804362535476685,168624967
30-May-2023 14:33:32.648,0.192997008562088,34310,168624956,46805,-0.191581130027771,-0.6804748773574829,0.6804434061050415,168624968
30-May-2023 14:33:33.648,0.19297730922698975,34310,168624956,46805,-0.19155481457710266,-0.6804814338684082,0.6804498434066772,168624969
30-May-2023 14:33:34.648,0.19295185804367065,34310,168624956,46805,-0.19153013825416565,-0.680487871170044,0.680457592010498,168624970
30-May-2023 14:33:35.648,0.19292056560516357,34310,168624956,46805,-0.1915074586868286,-0.6804953813552856,0.6804653406143188,168624971
30-May-2023 14:33:36.648,0.19289904832839966,34310,168624956,46805,-0.19147610664367676,-0.6805039644241333,0.680471658706665,168624972
30-May-2023 14:33:37.648,0.1928708553314209,34310,168624956,46805,-0.19145146012306213,-0.6805135011672974,0.6804772615432739,168624973
30-May-2023 14:33:38.648,0.19284215569496155,34310,168624956,46805,-0.19142773747444153,-0.6805205345153809,0.6804847717285156,168624974
30-May-2023 14:33:39.648,0.19282382726669312,34310,168624956,46805,-0.1913997232913971,-0.6805273294448853,0.6804912090301514,168624975
30-May-2023 14:33:40.648,0.19279715418815613,34310,168624956,46805,-0.19137641787528992,-0.6805340051651001,0.6804983615875244,168624976
30-May-2023 14:33:41.648,0.19277417659759521,34310,168624956,46805,-0.19135650992393494,-0.6805380582809448,0.680506706237793,168624977
30-May-2023 14:33:42.648,0.1927519142627716,34310,168624956,46805,-0.19132620096206665,-0.6805458068847656,0.6805136203765869,168624978
30-May-2023 14:33:43.648,0.19272547960281372,34310,168624956,46805,-0.1913033425807953,-0.6805535554885864,0.6805198192596436,168624979
30-May-2023 14:33:44.648,0.1927039623260498,34310,168624956,46805,-0.19128569960594177,-0.6805568933486938,0.6805275678634644,168624980
30-May-2023 14:33:45.648,0.19267749786376953,34310,168624956,46805,-0.19125616550445557,-0.6805665493011475,0.6805338859558105,168624981
30-May-2023 14:33:46.648,0.192651629447937,34310,168624956,46805,-0.19123217463493347,-0.6805747747421265,0.6805397272109985,168624982
30-May-2023 14:33:47.648,0.1926250159740448,34310,168624956,46805,-0.1912069320678711,-0.6805825233459473,0.6805465221405029,168624983
30-May-2023 14:33:48.648,0.1926044523715973,34310,168624956,46805,-0.1911821961402893,-0.6805872917175293,0.6805541515350342,168624984
30-May-2023 14:33:49.648,0.19257628917694092,34310,168624956,46805,-0.1911558210849762,-0.6805957555770874,0.6805611848831177,168624985
30-May-2023 14:33:50.648,0.19254711270332336,34310,168624956,46805,-0.19113123416900635,-0.6806029081344604,0.6805692911148071,168624986
30-May-2023 14:33:51.648,0.19252809882164001,34310,168624988,46805,-0.19110453128814697,-0.6806092262268066,0.6805758476257324,168624987
30-May-2023 14:33:52.648,0.19250240921974182,34310,168624988,46805,-0.19107770919799805,-0.6806168556213379,0.680583119392395,168624988
30-May-2023 14:33:53.648,0.19247674942016602,34310,168624988,46805,-0.1910606324672699,-0.6806216239929199,0.6805903911590576,168624989
30-May-2023 14:33:54.648,0.19245702028274536,34310,168624988,46805,-0.19103488326072693,-0.6806282997131348,0.6805962324142456,168624990
30-May-2023 14:33:55.648,0.19243097305297852,34310,168624988,46805,-0.1910131871700287,-0.6806336641311646,0.6806044578552246,168624991
30-May-2023 14:33:56.648,0.19240325689315796,34310,168624988,46805,-0.19098776578903198,-0.6806430816650391,0.6806100606918335,168624992
30-May-2023 14:33:57.648,0.19238010048866272,34342,168624988,46805,-0.19095590710639954,-0.6806511878967285,0.6806175708770752,168624993
30-May-2023 14:33:58.648,0.19235292077064514,34342,168624988,46805,-0.19093376398086548,-0.6806585788726807,0.6806238889694214,168624994
30-May-2023 14:33:59.648,0.19232866168022156,34342,168624988,46805,-0.19090768694877625,-0.680666446685791,0.6806304454803467,168624995
30-May-2023 14:34:00.648,0.1923052966594696,34342,168624988,46805,-0.19087934494018555,-0.6806732416152954,0.6806381940841675,168624996
30-May-2023 14:34:01.648,0.1922776997089386,34342,168624988,46805,-0.1908586621284485,-0.6806793212890625,0.6806455850601196,168624997
30-May-2023 14:34:02.648,0.1922559142112732,34342,168624988,46805,-0.1908355951309204,-0.6806849241256714,0.6806527376174927,168624998
30-May-2023 14:34:03.648,0.19223260879516602,34342,168624988,46805,-0.19080784916877747,-0.6806943416595459,0.6806577444076538,168624999
30-May-2023 14:34:04.648,0.19220668077468872,34342,168624988,46805,-0.1907886266708374,-0.6806974411010742,0.6806669235229492,168625000
30-May-2023 14:34:05.648,0.19218462705612183,34342,168624988,46805,-0.19076645374298096,-0.6807032823562622,0.6806735992431641,168625001
30-May-2023 14:34:06.648,0.19216075539588928,34342,168624988,46805,-0.1907338798046112,-0.6807113885879517,0.6806814670562744,168625002
30-May-2023 14:34:07.648,0.19213047623634338,34342,168624988,46805,-0.1907118856906891,-0.6807191371917725,0.6806883811950684,168625003
30-May-2023 14:34:08.648,0.19210273027420044,34342,168624988,46805,-0.1906832456588745,-0.680727481842041,0.6806958913803101,168625004
30-May-2023 14:34:09.648,0.1920813024044037,34342,168624988,46805,-0.19065675139427185,-0.6807345151901245,0.6807022094726562,168625005
30-May-2023 14:34:10.648,0.19205588102340698,34342,168624988,46805,-0.19063901901245117,-0.6807398796081543,0.6807092428207397,168625006
30-May-2023 14:34:11.648,0.1920332908630371,34342,168624988,46805,-0.19061502814292908,-0.6807453632354736,0.6807171106338501,168625007
30-May-2023 14:34:12.648,0.19201260805130005,34342,168624988,46805,-0.19059142470359802,-0.6807527542114258,0.6807217597961426,168625008
30-May-2023 14:34:13.648,0.19198337197303772,34342,168624988,46805,-0.19056662917137146,-0.6807601451873779,0.6807296276092529,168625009
30-May-2023 14:34:14.648,0.19195932149887085,34342,168624988,46805,-0.1905398964881897,-0.6807687282562256,0.6807354688644409,168625010
30-May-2023 14:34:15.648,0.19193699955940247,34342,168624988,46805,-0.19051191210746765,-0.6807761192321777,0.6807419061660767,168625011
30-May-2023 14:34:16.648,0.19190707802772522,34342,168624988,46805,-0.19048944115638733,-0.6807824373245239,0.6807504892349243,168625012
30-May-2023 14:34:17.648,0.19188207387924194,34342,168624988,46805,-0.19046378135681152,-0.6807894706726074,0.6807576417922974,168625013
30-May-2023 14:34:18.648,0.19185873866081238,34342,168624988,46805,-0.19043299555778503,-0.680797815322876,0.6807645559310913,168625014
30-May-2023 14:34:19.648,0.19183126091957092,34342,168624988,46805,-0.1904124915599823,-0.6808024644851685,0.6807733774185181,168625015
30-May-2023 14:34:20.648,0.1918044090270996,34342,168624988,46805,-0.1903858184814453,-0.6808112859725952,0.6807795763015747,168625016
30-May-2023 14:34:21.648,0.19178682565689087,34342,168624988,46805,-0.19036298990249634,-0.680816650390625,0.6807855367660522,168625017
30-May-2023 14:34:22.648,0.19175991415977478,34342,168624988,46805,-0.19034236669540405,-0.6808227300643921,0.6807929277420044,168625018
30-May-2023 14:34:23.648,0.19173306226730347,34342,168625020,46805,-0.1903180480003357,-0.6808319091796875,0.6807981729507446,168625019
30-May-2023 14:34:24.648,0.1917126476764679,34342,168625020,46805,-0.19029021263122559,-0.6808383464813232,0.6808050870895386,168625020
30-May-2023 14:34:25.648,0.191683828830719,34342,168625020,46805,-0.1902662217617035,-0.6808470487594604,0.6808111667633057,168625021
30-May-2023 14:34:26.648,0.19165772199630737,34342,168625020,46805,-0.1902431845664978,-0.6808528900146484,0.6808186769485474,168625022
30-May-2023 14:34:27.648,0.1916358768939972,34342,168625020,46805,-0.19021213054656982,-0.6808600425720215,0.6808267831802368,168625023
30-May-2023 14:34:28.648,0.19160902500152588,34342,168625020,46805,-0.19019010663032532,-0.6808658838272095,0.6808347702026367,168625024
30-May-2023 14:34:29.648,0.1915815770626068,34374,168625020,46805,-0.19016462564468384,-0.6808739900588989,0.6808415651321411,168625025
30-May-2023 14:34:30.648,0.19155997037887573,34374,168625020,46805,-0.19013512134552002,-0.6808816194534302,0.680848240852356,168625026
30-May-2023 14:34:31.648,0.19153279066085815,34374,168625020,46805,-0.1901121735572815,-0.6808880567550659,0.6808558702468872,168625027
30-May-2023 14:34:32.648,0.19150793552398682,34374,168625020,46805,-0.19009214639663696,-0.6808931827545166,0.6808630228042603,168625028
30-May-2023 14:34:33.648,0.1914856731891632,34374,168625020,46805,-0.19006451964378357,-0.6809024810791016,0.6808676719665527,168625029
30-May-2023 14:34:34.648,0.1914585828781128,34374,168625020,46805,-0.19003957509994507,-0.680909276008606,0.6808754205703735,168625030
30-May-2023 14:34:35.648,0.19143450260162354,34374,168625020,46805,-0.19001802802085876,-0.6809155941009521,0.6808820962905884,168625031
30-May-2023 14:34:36.648,0.1914103925228119,34374,168625020,46805,-0.18999093770980835,-0.6809229850769043,0.6808890104293823,168625032
30-May-2023 14:34:37.648,0.19138619303703308,34374,168625020,46805,-0.18996727466583252,-0.6809300184249878,0.6808950901031494,168625033
30-May-2023 14:34:38.648,0.191360205411911,34374,168625020,46805,-0.18994101881980896,-0.6809360980987549,0.6809039115905762,168625034
30-May-2023 14:34:39.648,0.19133257865905762,34374,168625020,46805,-0.18991291522979736,-0.6809436082839966,0.6809120178222656,168625035
30-May-2023 14:34:40.648,0.19130674004554749,34374,168625020,46805,-0.18988704681396484,-0.6809505224227905,0.6809196472167969,168625036
30-May-2023 14:34:41.648,0.1912824511528015,34374,168625020,46805,-0.18986129760742188,-0.6809587478637695,0.6809252500534058,168625037
30-May-2023 14:34:42.648,0.1912597119808197,34374,168625020,46805,-0.18983596563339233,-0.6809662580490112,0.6809314489364624,168625038
30-May-2023 14:34:43.648,0.19123074412345886,34374,168625020,46805,-0.1898132562637329,-0.680974006652832,0.6809378862380981,168625039
30-May-2023 14:34:44.648,0.19120803475379944,34374,168625020,46805,-0.18978679180145264,-0.6809806823730469,0.6809452772140503,168625040
30-May-2023 14:34:45.648,0.19118532538414001,34374,168625020,46805,-0.18976160883903503,-0.6809862852096558,0.6809529066085815,168625041
30-May-2023 14:34:46.648,0.19115623831748962,34374,168625020,46805,-0.18973833322525024,-0.6809943914413452,0.6809595823287964,168625042
30-May-2023 14:34:47.648,0.19113576412200928,34374,168625020,46805,-0.1897135078907013,-0.681000828742981,0.6809656620025635,168625043
30-May-2023 14:34:48.648,0.19111204147338867,34374,168625020,46805,-0.1896917223930359,-0.6810059547424316,0.6809732913970947,168625044
30-May-2023 14:34:49.648,0.19108539819717407,34374,168625020,46805,-0.18966928124427795,-0.6810116767883301,0.6809813976287842,168625045
30-May-2023 14:34:50.648,0.1910630464553833,34374,168625020,46805,-0.18964096903800964,-0.6810207366943359,0.6809860467910767,168625046
30-May-2023 14:34:51.648,0.19103491306304932,34374,168625020,46805,-0.18961328268051147,-0.6810289621353149,0.6809937953948975,168625047
30-May-2023 14:34:52.648,0.19100522994995117,34374,168625020,46805,-0.18958720564842224,-0.6810375452041626,0.6810010671615601,168625048
30-May-2023 14:34:53.648,0.1909846067428589,34374,168625020,46805,-0.18955978751182556,-0.6810450553894043,0.6810064315795898,168625049
30-May-2023 14:34:54.648,0.1909569501876831,34374,168625020,46805,-0.18953368067741394,-0.6810517311096191,0.681014895439148,168625050
30-May-2023 14:34:55.648,0.19093114137649536,34374,168625052,46805,-0.18951216340065002,-0.6810568571090698,0.6810230016708374,168625051
30-May-2023 14:34:56.648,0.19091078639030457,34374,168625052,46805,-0.18948915600776672,-0.6810641288757324,0.681027889251709,168625052
30-May-2023 14:34:57.648,0.19089174270629883,34374,168625052,46805,-0.18946802616119385,-0.681067705154419,0.6810356378555298,168625053
30-May-2023 14:34:58.648,0.19086313247680664,34374,168625052,46805,-0.18944793939590454,-0.6810735464096069,0.681043267250061,168625054
30-May-2023 14:34:59.648,0.190841406583786,34374,168625052,46805,-0.1894223690032959,-0.6810815334320068,0.6810485124588013,168625055
30-May-2023 14:35:00.648,0.19081556797027588,34374,168625052,46805,-0.1893901526927948,-0.6810904741287231,0.6810557842254639,168625056
30-May-2023 14:35:01.648,0.19078558683395386,34406,168625052,46805,-0.18937236070632935,-0.6810990571975708,0.6810604333877563,168625057
30-May-2023 14:35:02.648,0.1907602846622467,34406,168625052,46805,-0.18934008479118347,-0.6811075210571289,0.6810681819915771,168625058
30-May-2023 14:35:03.648,0.19073641300201416,34406,168625052,46805,-0.18930888175964355,-0.6811155080795288,0.6810755729675293,168625059
30-May-2023 14:35:04.648,0.1907094120979309,34406,168625052,46805,-0.18929284811019897,-0.6811203956604004,0.6810826063156128,168625060
30-May-2023 14:35:05.648,0.19068869948387146,34406,168625052,46805,-0.18926745653152466,-0.681125283241272,0.6810908317565918,168625061
30-May-2023 14:35:06.648,0.1906648576259613,34406,168625052,46805,-0.1892412006855011,-0.6811347007751465,0.6810954809188843,168625062
30-May-2023 14:35:07.648,0.19064074754714966,34406,168625052,46805,-0.1892217993736267,-0.6811383962631226,0.6811039447784424,168625063
30-May-2023 14:35:08.648,0.1906164586544037,34406,168625052,46805,-0.18919441103935242,-0.6811448335647583,0.6811114549636841,168625064
30-May-2023 14:35:09.648,0.19059190154075623,34406,168625052,46805,-0.1891704499721527,-0.6811510324478149,0.6811189651489258,168625065
30-May-2023 14:35:10.648,0.1905646026134491,34406,168625052,46805,-0.18914422392845154,-0.6811599731445312,0.6811249256134033,168625066
30-May-2023 14:35:11.648,0.19053882360458374,34406,168625052,46805,-0.18911820650100708,-0.6811684370040894,0.6811307668685913,168625067
30-May-2023 14:35:12.648,0.19051644206047058,34406,168625052,46805,-0.18909230828285217,-0.6811758279800415,0.681136965751648,168625068
30-May-2023 14:35:13.648,0.19049012660980225,34406,168625052,46805,-0.18906962871551514,-0.6811822652816772,0.681144118309021,168625069
30-May-2023 14:35:14.648,0.19046637415885925,34406,168625052,46805,-0.1890445053577423,-0.6811895370483398,0.6811504364013672,168625070
30-May-2023 14:35:15.648,0.19044145941734314,34406,168625052,46805,-0.18902185559272766,-0.6811974048614502,0.6811559200286865,168625071
30-May-2023 14:35:16.648,0.19041714072227478,34406,168625052,46805,-0.1889977753162384,-0.6812043190002441,0.6811625957489014,168625072
30-May-2023 14:35:17.648,0.1903926134109497,34406,168625052,46805,-0.18897393345832825,-0.6812090873718262,0.6811710596084595,168625073
30-May-2023 14:35:18.648,0.19036996364593506,34406,168625052,46805,-0.18895122408866882,-0.6812154054641724,0.6811772584915161,168625074
30-May-2023 14:35:19.648,0.1903449296951294,34406,168625052,46805,-0.18892639875411987,-0.681221604347229,0.6811850070953369,168625075
30-May-2023 14:35:20.648,0.1903201937675476,34406,168625052,46805,-0.18889933824539185,-0.6812304258346558,0.6811906099319458,168625076
30-May-2023 14:35:21.648,0.19029280543327332,34406,168625052,46805,-0.18887445330619812,-0.6812368631362915,0.6811988353729248,168625077
30-May-2023 14:35:22.648,0.19026455283164978,34406,168625052,46805,-0.18884199857711792,-0.6812450885772705,0.681207537651062,168625078
30-May-2023 14:35:23.648,0.19024282693862915,34406,168625052,46805,-0.18881550431251526,-0.6812530755996704,0.6812130212783813,168625079
30-May-2023 14:35:24.648,0.19021785259246826,34406,168625052,46805,-0.18879613280296326,-0.6812591552734375,0.6812193393707275,168625080
30-May-2023 14:35:25.648,0.19019463658332825,34406,168625052,46805,-0.18877291679382324,-0.6812639236450195,0.6812270879745483,168625081
30-May-2023 14:35:26.648,0.19017425179481506,34406,168625052,46805,-0.18875008821487427,-0.6812713146209717,0.6812320947647095,168625082
30-May-2023 14:35:27.648,0.19014540314674377,34406,168625084,46805,-0.1887257993221283,-0.681279182434082,0.6812387704849243,168625083
30-May-2023 14:35:28.648,0.190120130777359,34406,168625084,46805,-0.18870270252227783,-0.6812869310379028,0.6812444925308228,168625084
30-May-2023 14:35:29.648,0.19009554386138916,34406,168625084,46805,-0.188673198223114,-0.6812953948974609,0.6812512874603271,168625085
30-May-2023 14:35:30.648,0.19007012248039246,34406,168625084,46805,-0.1886502504348755,-0.6813019514083862,0.6812580823898315,168625086
30-May-2023 14:35:31.648,0.19004374742507935,34406,168625084,46805,-0.18862313032150269,-0.681308388710022,0.6812664270401001,168625087
30-May-2023 14:35:32.648,0.19001725316047668,34406,168625084,46805,-0.18859395384788513,-0.6813151836395264,0.6812751293182373,168625088
30-May-2023 14:35:33.648,0.18998968601226807,34438,168625084,46805,-0.1885652244091034,-0.6813209056854248,0.6812852621078491,168625089
30-May-2023 14:35:34.648,0.18996793031692505,34438,168625084,46805,-0.18854564428329468,-0.681327223777771,0.6812905073165894,168625090
30-May-2023 14:35:35.648,0.18994563817977905,34438,168625084,46805,-0.188520610332489,-0.6813337802886963,0.6812968254089355,168625091
30-May-2023 14:35:36.648,0.18992120027542114,34438,168625084,46805,-0.18850424885749817,-0.681340217590332,0.6813017129898071,168625092
30-May-2023 14:35:37.648,0.18989357352256775,34438,168625084,46805,-0.18847733736038208,-0.6813472509384155,0.6813098192214966,168625093
30-May-2023 14:35:38.648,0.1898738443851471,34438,168625084,46805,-0.18845048546791077,-0.6813554763793945,0.6813145875930786,168625094
30-May-2023 14:35:39.648,0.18984606862068176,34438,168625084,46805,-0.1884285807609558,-0.681362509727478,0.681321382522583,168625095
30-May-2023 14:35:40.648,0.18981987237930298,34438,168625084,46805,-0.1884036362171173,-0.6813703775405884,0.6813277006149292,168625096
30-May-2023 14:35:41.648,0.18979766964912415,34438,168625084,46805,-0.18837705254554749,-0.6813783645629883,0.6813334226608276,168625097
30-May-2023 14:35:42.648,0.18976843357086182,34438,168625084,46805,-0.18835029006004333,-0.6813842058181763,0.6813429594039917,168625098
30-May-2023 14:35:43.648,0.18974661827087402,34438,168625084,46805,-0.18832731246948242,-0.6813908815383911,0.6813486814498901,168625099
30-May-2023 14:35:44.648,0.18972113728523254,34438,168625084,46805,-0.1883004605770111,-0.6813971996307373,0.6813569068908691,168625100
30-May-2023 14:35:45.648,0.1896975338459015,34438,168625084,46805,-0.18827491998672485,-0.6814038753509521,0.6813639402389526,168625101
30-May-2023 14:35:46.648,0.1896698772907257,34438,168625084,46805,-0.18825095891952515,-0.6814113855361938,0.6813706159591675,168625102
30-May-2023 14:35:47.648,0.18964779376983643,34438,168625084,46805,-0.18822669982910156,-0.6814175844192505,0.6813774108886719,168625103
30-May-2023 14:35:48.648,0.1896180510520935,34438,168625084,46805,-0.1882013976573944,-0.6814253330230713,0.6813844442367554,168625104
30-May-2023 14:35:49.648,0.18959510326385498,34438,168625084,46805,-0.18817535042762756,-0.6814337968826294,0.6813901662826538,168625105
30-May-2023 14:35:50.648,0.18957245349884033,34438,168625084,46805,-0.1881517767906189,-0.6814417839050293,0.6813949346542358,168625106
30-May-2023 14:35:51.648,0.18954575061798096,34438,168625084,46805,-0.1881292164325714,-0.6814475059509277,0.6814029216766357,168625107
30-May-2023 14:35:52.648,0.18952229619026184,34438,168625084,46805,-0.18810388445854187,-0.681455135345459,0.6814082860946655,168625108
30-May-2023 14:35:53.648,0.1894991397857666,34438,168625084,46805,-0.18807357549667358,-0.6814613342285156,0.6814169883728027,168625109
30-May-2023 14:35:54.648,0.1894715428352356,34438,168625084,46805,-0.1880522072315216,-0.6814661026000977,0.6814258098602295,168625110
30-May-2023 14:35:55.648,0.18944504857063293,34438,168625084,46805,-0.18802392482757568,-0.6814752817153931,0.6814318895339966,168625111
30-May-2023 14:35:56.649,0.18942096829414368,34438,168625084,46805,-0.1879986822605133,-0.681480884552002,0.6814397573471069,168625112
30-May-2023 14:35:57.649,0.18939468264579773,34438,168625084,46805,-0.1879781186580658,-0.6814877986907959,0.6814459562301636,168625113
30-May-2023 14:35:58.649,0.1893690824508667,34438,168625084,46805,-0.18795078992843628,-0.6814961433410645,0.6814522743225098,168625114
30-May-2023 14:35:59.649,0.1893482506275177,34438,168625116,46805,-0.18792924284934998,-0.681501030921936,0.6814590692520142,168625115
30-May-2023 14:36:00.649,0.18932262063026428,34438,168625116,46805,-0.18790405988693237,-0.6815083026885986,0.6814661026000977,168625116
30-May-2023 14:36:01.649,0.18929767608642578,34438,168625116,46805,-0.18787813186645508,-0.6815149784088135,0.6814734935760498,168625117
30-May-2023 14:36:02.649,0.18927308917045593,34438,168625116,46805,-0.18785294890403748,-0.6815242767333984,0.6814779043197632,168625118
30-May-2023 14:36:03.649,0.18924769759178162,34438,168625116,46805,-0.1878308653831482,-0.6815285682678223,0.6814868450164795,168625119
30-May-2023 14:36:04.649,0.18922370672225952,34438,168625116,46805,-0.1878058910369873,-0.681537389755249,0.6814917325973511,168625120
30-May-2023 14:36:05.649,0.1891975998878479,34470,168625116,46805,-0.18777424097061157,-0.6815445423126221,0.6815005540847778,168625121
30-May-2023 14:36:06.649,0.1891707479953766,34470,168625116,46805,-0.18775328993797302,-0.6815513372421265,0.6815065145492554,168625122
30-May-2023 14:36:07.649,0.18914726376533508,34470,168625116,46805,-0.18772634863853455,-0.6815586090087891,0.6815131902694702,168625123
30-May-2023 14:36:08.649,0.18912440538406372,34470,168625116,46805,-0.18769854307174683,-0.6815639734268188,0.681522011756897,168625124
30-May-2023 14:36:09.649,0.18909475207328796,34470,168625116,46805,-0.18767523765563965,-0.681572675704956,0.6815277338027954,168625125
30-May-2023 14:36:10.649,0.18907439708709717,34470,168625116,46805,-0.18765658140182495,-0.6815770864486694,0.6815341711044312,168625126
30-May-2023 14:36:11.649,0.1890491545200348,34470,168625116,46805,-0.18763157725334167,-0.6815845966339111,0.6815407276153564,168625127
30-May-2023 14:36:12.649,0.18902578949928284,34470,168625116,46805,-0.18760740756988525,-0.6815915107727051,0.6815470457077026,168625128
30-May-2023 14:36:13.649,0.18900105357170105,34470,168625116,46805,-0.1875843107700348,-0.6815983057022095,0.6815533638000488,168625129
30-May-2023 14:36:14.649,0.18897676467895508,34470,168625116,46805,-0.18755871057510376,-0.6816054582595825,0.6815599203109741,168625130
30-May-2023 14:36:15.649,0.1889500617980957,34470,168625116,46805,-0.18753036856651306,-0.681612491607666,0.6815682649612427,168625131
30-May-2023 14:36:16.649,0.18892565369606018,34470,168625116,46805,-0.18750551342964172,-0.6816205978393555,0.6815736293792725,168625132
30-May-2023 14:36:17.649,0.18890047073364258,34470,168625116,46805,-0.18747761845588684,-0.6816282272338867,0.6815804243087769,168625133
30-May-2023 14:36:18.649,0.18887394666671753,34470,168625116,46805,-0.18745186924934387,-0.6816345453262329,0.6815886497497559,168625134
30-May-2023 14:36:19.649,0.18884870409965515,34470,168625116,46805,-0.1874259114265442,-0.681641697883606,0.6815958023071289,168625135
30-May-2023 14:36:20.649,0.1888251006603241,34470,168625116,46805,-0.18740582466125488,-0.6816468238830566,0.6816025972366333,168625136
30-May-2023 14:36:21.649,0.18880048394203186,34470,168625116,46805,-0.18738237023353577,-0.6816552877426147,0.6816074848175049,168625137
30-May-2023 14:36:22.649,0.18877705931663513,34470,168625116,46805,-0.18735772371292114,-0.6816599369049072,0.6816161870956421,168625138
30-May-2023 14:36:23.649,0.18875393271446228,34470,168625116,46805,-0.1873355507850647,-0.6816661357879639,0.6816223859786987,168625139
30-May-2023 14:36:24.649,0.18872669339179993,34470,168625116,46805,-0.18730807304382324,-0.6816740036010742,0.6816293001174927,168625140
30-May-2023 14:36:25.649,0.18870288133621216,34470,168625116,46805,-0.1872858703136444,-0.6816811561584473,0.6816351413726807,168625141
30-May-2023 14:36:26.649,0.1886807084083557,34470,168625116,46805,-0.18726158142089844,-0.6816864013671875,0.6816427707672119,168625142
30-May-2023 14:36:27.649,0.18865561485290527,34470,168625116,46805,-0.18723443150520325,-0.6816951036453247,0.6816481351852417,168625143
30-May-2023 14:36:28.649,0.18863070011138916,34470,168625116,46805,-0.1872086226940155,-0.6817022562026978,0.6816549301147461,168625144
30-May-2023 14:36:29.649,0.1886010766029358,34470,168625116,46805,-0.18718042969703674,-0.6817106008529663,0.681662917137146,168625145
30-May-2023 14:36:30.649,0.18857872486114502,34470,168625116,46805,-0.18715867400169373,-0.6817159652709961,0.6816694736480713,168625146
30-May-2023 14:36:31.649,0.18855175375938416,34470,168625148,46805,-0.18712934851646423,-0.6817243099212646,0.6816767454147339,168625147
30-May-2023 14:36:32.649,0.1885261833667755,34470,168625148,46805,-0.18710669875144958,-0.6817302703857422,0.681684136390686,168625148
30-May-2023 14:36:33.649,0.1885000765323639,34470,168625148,46805,-0.18708109855651855,-0.6817357540130615,0.6816927194595337,168625149
30-May-2023 14:36:34.649,0.1884760558605194,34470,168625148,46805,-0.18705344200134277,-0.6817445755004883,0.6816983222961426,168625150
30-May-2023 14:36:35.649,0.1884503960609436,34470,168625148,46805,-0.18703040480613708,-0.6817516088485718,0.6817046403884888,168625151
30-May-2023 14:36:36.649,0.1884288787841797,34470,168625148,46805,-0.18700841069221497,-0.6817573308944702,0.6817108392715454,168625152
30-May-2023 14:36:37.649,0.1884061098098755,34502,168625148,46805,-0.18698376417160034,-0.6817632913589478,0.6817179918289185,168625153
30-May-2023 14:36:38.649,0.18838050961494446,34502,168625148,46805,-0.1869581639766693,-0.6817708015441895,0.6817245483398438,168625154
30-May-2023 14:36:39.649,0.18835487961769104,34502,168625148,46805,-0.18693259358406067,-0.6817786693572998,0.6817307472229004,168625155
30-May-2023 14:36:40.649,0.18833115696907043,34502,168625148,46805,-0.18690744042396545,-0.681784987449646,0.681738018989563,168625156
30-May-2023 14:36:41.649,0.18830302357673645,34502,168625148,46805,-0.1868819296360016,-0.6817926168441772,0.681745171546936,168625157
30-May-2023 14:36:42.649,0.1882779896259308,34502,168625148,46805,-0.1868588626384735,-0.6817992925643921,0.6817518472671509,168625158
30-May-2023 14:36:43.649,0.18825605511665344,34502,168625148,46805,-0.18683317303657532,-0.6818054914474487,0.6817586421966553,168625159
30-May-2023 14:36:44.649,0.18822741508483887,34502,168625148,46805,-0.1868085265159607,-0.6818130016326904,0.6817657947540283,168625160
30-May-2023 14:36:45.649,0.18820303678512573,34502,168625148,46805,-0.18678483366966248,-0.681817889213562,0.6817739009857178,168625161
30-May-2023 14:36:46.649,0.18818262219429016,34502,168625148,46805,-0.1867588758468628,-0.6818251609802246,0.6817796230316162,168625162
30-May-2023 14:36:47.649,0.188154935836792,34502,168625148,46805,-0.1867319643497467,-0.6818317174911499,0.6817880868911743,168625163
30-May-2023 14:36:48.649,0.18813204765319824,34502,168625148,46805,-0.18671250343322754,-0.6818376779556274,0.6817936897277832,168625164
30-May-2023 14:36:49.649,0.18810638785362244,34502,168625148,46805,-0.1866832673549652,-0.6818454265594482,0.6818011999130249,168625165
30-May-2023 14:36:50.649,0.18808257579803467,34502,168625148,46805,-0.18665871024131775,-0.6818515062332153,0.6818084716796875,168625166
30-May-2023 14:36:51.649,0.18805775046348572,34502,168625148,46805,-0.18663504719734192,-0.6818588972091675,0.6818141937255859,168625167
30-May-2023 14:36:52.649,0.18803146481513977,34502,168625148,46805,-0.18660885095596313,-0.6818668842315674,0.6818207502365112,168625168
30-May-2023 14:36:53.649,0.18800663948059082,34502,168625148,46805,-0.18658393621444702,-0.6818739175796509,0.6818269491195679,168625169
30-May-2023 14:36:54.649,0.18798121809959412,34502,168625148,46805,-0.18655991554260254,-0.6818825006484985,0.6818320751190186,168625170
30-May-2023 14:36:55.649,0.1879599392414093,34502,168625148,46805,-0.18653392791748047,-0.681888222694397,0.6818394660949707,168625171
30-May-2023 14:36:56.649,0.1879328489303589,34502,168625148,46805,-0.1865130364894867,-0.6818952560424805,0.6818456649780273,168625172
30-May-2023 14:36:57.649,0.18790718913078308,34502,168625148,46805,-0.18648606538772583,-0.6819021701812744,0.681853175163269,168625173
30-May-2023 14:36:58.649,0.18788203597068787,34502,168625148,46805,-0.18646222352981567,-0.681908369064331,0.6818602085113525,168625174
30-May-2023 14:36:59.649,0.18785828351974487,34502,168625148,46805,-0.1864352822303772,-0.6819137334823608,0.6818690299987793,168625175
30-May-2023 14:37:00.649,0.18783318996429443,34502,168625148,46805,-0.18640998005867004,-0.6819208860397339,0.6818757057189941,168625176
30-May-2023 14:37:01.649,0.18780767917633057,34502,168625148,46805,-0.18638381361961365,-0.6819276809692383,0.6818828582763672,168625177
30-May-2023 14:37:02.649,0.18778157234191895,34502,168625148,46805,-0.18635812401771545,-0.6819336414337158,0.6818912029266357,168625178
30-May-2023 14:37:03.649,0.18775829672813416,34502,168625180,46812,-0.18633347749710083,-0.6819415092468262,0.6818966865539551,168625179
30-May-2023 14:37:04.649,0.18773141503334045,34502,168625180,46812,-0.18630987405776978,-0.6819478273391724,0.6819041967391968,168625180
30-May-2023 14:37:05.649,0.18770703673362732,34502,168625180,46812,-0.18628621101379395,-0.6819548606872559,0.6819103956222534,168625181
30-May-2023 14:37:06.649,0.18768158555030823,34502,168625180,46812,-0.1862584948539734,-0.6819642782211304,0.6819156408309937,168625182
30-May-2023 14:37:07.649,0.18765991926193237,34502,168625180,46812,-0.18623587489128113,-0.6819723844528198,0.6819196939468384,168625183
30-May-2023 14:37:08.649,0.18763330578804016,34502,168625180,46812,-0.18621504306793213,-0.6819777488708496,0.6819268465042114,168625184
30-May-2023 14:37:09.649,0.18761217594146729,34534,168625180,46812,-0.18619024753570557,-0.681984543800354,0.6819329261779785,168625185
30-May-2023 14:37:10.649,0.18758484721183777,34534,168625180,46812,-0.18616116046905518,-0.6819906234741211,0.6819421052932739,168625186
30-May-2023 14:37:11.649,0.18755638599395752,34534,168625180,46812,-0.18613699078559875,-0.6819971799850464,0.6819502115249634,168625187
30-May-2023 14:37:12.649,0.1875329613685608,34534,168625180,46812,-0.18611115217208862,-0.6820024251937866,0.6819584369659424,168625188
30-May-2023 14:37:13.649,0.18750834465026855,34534,168625180,46812,-0.18608355522155762,-0.6820106506347656,0.6819643974304199,168625189
30-May-2023 14:37:14.649,0.18748405575752258,34534,168625180,46812,-0.18606233596801758,-0.6820152997970581,0.6819721460342407,168625190
30-May-2023 14:37:15.649,0.1874624788761139,34534,168625180,46812,-0.1860358715057373,-0.6820229291915894,0.6819778680801392,168625191
30-May-2023 14:37:16.649,0.18743771314620972,34534,168625180,46812,-0.186012864112854,-0.6820312738418579,0.6819826364517212,168625192
30-May-2023 14:37:17.649,0.18741115927696228,34534,168625180,46812,-0.1859894096851349,-0.6820379495620728,0.6819897890090942,168625193
30-May-2023 14:37:18.649,0.18738842010498047,34534,168625180,46812,-0.18596187233924866,-0.6820449829101562,0.6819961071014404,168625194
30-May-2023 14:37:19.649,0.18735992908477783,34534,168625180,46812,-0.18593543767929077,-0.682052493095398,0.6820036172866821,168625195
30-May-2023 14:37:20.649,0.1873353123664856,34534,168625180,46812,-0.18591278791427612,-0.6820586919784546,0.6820104122161865,168625196
30-May-2023 14:37:21.649,0.18731346726417542,34534,168625180,46812,-0.18589112162590027,-0.6820648908615112,0.682016134262085,168625197
30-May-2023 14:37:22.649,0.18728652596473694,34534,168625180,46812,-0.18586060404777527,-0.6820727586746216,0.6820240020751953,168625198
30-May-2023 14:37:23.649,0.1872597336769104,34534,168625180,46812,-0.18583732843399048,-0.6820800304412842,0.682030439376831,168625199
30-May-2023 14:37:24.649,0.18723690509796143,34534,168625180,46812,-0.1858132779598236,-0.6820857524871826,0.6820377111434937,168625200
30-May-2023 14:37:25.649,0.18721246719360352,34534,168625180,46812,-0.18578952550888062,-0.6820929050445557,0.6820433139801025,168625201
30-May-2023 14:37:26.649,0.18718841671943665,34534,168625180,46812,-0.18576166033744812,-0.6820985078811646,0.6820517778396606,168625202
30-May-2023 14:37:27.649,0.18715965747833252,34534,168625180,46812,-0.1857348084449768,-0.6821063756942749,0.6820591688156128,168625203
30-May-2023 14:37:28.649,0.18713617324829102,34534,168625180,46812,-0.1857113540172577,-0.6821123361587524,0.6820663213729858,168625204
30-May-2023 14:37:29.649,0.1871124505996704,34534,168625180,46812,-0.18568947911262512,-0.6821181774139404,0.6820727586746216,168625205
30-May-2023 14:37:30.649,0.1870911717414856,34534,168625180,46812,-0.18566501140594482,-0.6821246147155762,0.6820788383483887,168625206
30-May-2023 14:37:31.649,0.18706539273262024,34534,168625180,46812,-0.18563824892044067,-0.6821324825286865,0.6820852756500244,168625207
30-May-2023 14:37:32.649,0.18703803420066833,34534,168625180,46812,-0.18561264872550964,-0.6821401119232178,0.6820923089981079,168625208
30-May-2023 14:37:33.649,0.1870153546333313,34534,168625180,46812,-0.18558910489082336,-0.6821484565734863,0.6820964813232422,168625209
30-May-2023 14:37:34.649,0.1869855523109436,34534,168625180,46812,-0.18556204438209534,-0.6821550130844116,0.6821054220199585,168625210
30-May-2023 14:37:35.649,0.1869601607322693,34534,168625212,46805,-0.1855323314666748,-0.6821620464324951,0.6821136474609375,168625211
30-May-2023 14:37:36.649,0.1869378387928009,34534,168625212,46805,-0.1855102777481079,-0.6821675300598145,0.6821202039718628,168625212
30-May-2023 14:37:37.649,0.18691298365592957,34534,168625212,46805,-0.18548759818077087,-0.682174563407898,0.6821261644363403,168625213
30-May-2023 14:37:38.649,0.18688786029815674,34534,168625212,46805,-0.18546536564826965,-0.6821802854537964,0.6821335554122925,168625214
30-May-2023 14:37:39.649,0.186864972114563,34534,168625212,46805,-0.1854386031627655,-0.6821882724761963,0.6821391582489014,168625215
30-May-2023 14:37:40.649,0.1868421733379364,34534,168625212,46805,-0.1854187250137329,-0.6821937561035156,0.6821451187133789,168625216
30-May-2023 14:37:41.649,0.18681755661964417,34566,168625212,46805,-0.18539154529571533,-0.6822018623352051,0.682151198387146,168625217
30-May-2023 14:37:42.649,0.1867898404598236,34566,168625212,46805,-0.18536368012428284,-0.6822096109390259,0.6821585893630981,168625218
30-May-2023 14:37:43.649,0.18676415085792542,34566,168625212,46805,-0.1853371560573578,-0.6822154521942139,0.6821670532226562,168625219
30-May-2023 14:37:44.649,0.1867397427558899,34566,168625212,46805,-0.18530961871147156,-0.6822235584259033,0.6821730136871338,168625220
30-May-2023 14:37:45.649,0.18671384453773499,34566,168625212,46805,-0.18528306484222412,-0.6822301149368286,0.682180643081665,168625221
30-May-2023 14:37:46.649,0.18669068813323975,34566,168625212,46805,-0.18526041507720947,-0.6822364330291748,0.6821868419647217,168625222
30-May-2023 14:37:47.649,0.1866646111011505,34566,168625212,46805,-0.185235857963562,-0.6822432279586792,0.6821942329406738,168625223
30-May-2023 14:37:48.649,0.1866399049758911,34566,168625212,46805,-0.18520918488502502,-0.6822501420974731,0.6822011470794678,168625224
30-May-2023 14:37:49.649,0.18661713600158691,34566,168625212,46805,-0.18518686294555664,-0.6822576522827148,0.6822059154510498,168625225
30-May-2023 14:37:50.649,0.18659433722496033,34566,168625212,46805,-0.18516749143600464,-0.6822630167007446,0.6822121143341064,168625226
30-May-2023 14:37:51.649,0.18656542897224426,34566,168625212,46805,-0.18514224886894226,-0.6822704076766968,0.6822190284729004,168625227
30-May-2023 14:37:52.649,0.1865408718585968,34566,168625212,46805,-0.1851179301738739,-0.6822775602340698,0.6822253465652466,168625228
30-May-2023 14:37:53.649,0.1865169107913971,34566,168625212,46805,-0.18509358167648315,-0.6822850704193115,0.6822309494018555,168625229
30-May-2023 14:37:54.649,0.18649154901504517,34566,168625212,46805,-0.1850658655166626,-0.6822937726974487,0.682236909866333,168625230
30-May-2023 14:37:55.649,0.1864646077156067,34566,168625212,46805,-0.18503889441490173,-0.6822993755340576,0.6822460889816284,168625231
30-May-2023 14:37:56.649,0.18643805384635925,34566,168625212,46805,-0.1850113868713379,-0.6823058128356934,0.6822541952133179,168625232
30-May-2023 14:37:57.649,0.18641382455825806,34566,168625212,46805,-0.18498468399047852,-0.6823147535324097,0.682259202003479,168625233
30-May-2023 14:37:58.649,0.18638736009597778,34566,168625212,46805,-0.1849597692489624,-0.6823223829269409,0.6822655200958252,168625234
30-May-2023 14:37:59.649,0.18636491894721985,34566,168625212,46805,-0.1849379539489746,-0.6823267936706543,0.6822730302810669,168625235
30-May-2023 14:38:00.649,0.18634185194969177,34566,168625212,46805,-0.18491533398628235,-0.6823350191116333,0.6822774410247803,168625236
30-May-2023 14:38:01.649,0.18631815910339355,34566,168625212,46805,-0.18489128351211548,-0.6823403835296631,0.6822850704193115,168625237
30-May-2023 14:38:02.649,0.18629446625709534,34566,168625212,46805,-0.18486657738685608,-0.6823470592498779,0.6822917461395264,168625238
30-May-2023 14:38:03.649,0.18626603484153748,34566,168625212,46805,-0.18484118580818176,-0.6823539733886719,0.6822993755340576,168625239
30-May-2023 14:38:04.649,0.18624338507652283,34566,168625212,46805,-0.1848156750202179,-0.6823601722717285,0.682306170463562,168625240
30-May-2023 14:38:05.649,0.18621689081192017,34566,168625212,46805,-0.18479043245315552,-0.682366132736206,0.6823142766952515,168625241
30-May-2023 14:38:06.649,0.18619149923324585,34566,168625212,46805,-0.18476390838623047,-0.682373046875,0.6823211908340454,168625242
30-May-2023 14:38:07.649,0.18616661429405212,34566,168625244,46805,-0.18473756313323975,-0.6823791265487671,0.6823290586471558,168625243
30-May-2023 14:38:08.649,0.18614158034324646,34566,168625244,46805,-0.18471378087997437,-0.6823868751525879,0.6823346614837646,168625244
30-May-2023 14:38:09.649,0.18611669540405273,34566,168625244,46805,-0.18468934297561646,-0.6823947429656982,0.6823403835296631,168625245
30-May-2023 14:38:10.649,0.18609410524368286,34566,168625244,46805,-0.18466660380363464,-0.6824012994766235,0.682345986366272,168625246
30-May-2023 14:38:11.649,0.18606820702552795,34566,168625244,46805,-0.1846412718296051,-0.6824077367782593,0.6823534965515137,168625247
30-May-2023 14:38:12.649,0.18604660034179688,34566,168625244,46805,-0.1846160888671875,-0.6824138164520264,0.682360053062439,168625248
30-May-2023 14:38:13.649,0.18602034449577332,34598,168625244,46805,-0.18459123373031616,-0.6824191808700562,0.6823686361312866,168625249
30-May-2023 14:38:14.649,0.18599572777748108,34598,168625244,46805,-0.18456581234931946,-0.6824266910552979,0.6823748350143433,168625250
30-May-2023 14:38:15.649,0.1859723925590515,34598,168625244,46805,-0.18454250693321228,-0.682433009147644,0.682381272315979,168625251
30-May-2023 14:38:16.649,0.185947448015213,34598,168625244,46805,-0.1845150887966156,-0.6824398040771484,0.6823886632919312,168625252
30-May-2023 14:38:17.649,0.18592268228530884,34598,168625244,46805,-0.1844939887523651,-0.6824452877044678,0.6823958158493042,168625253
30-May-2023 14:38:18.649,0.18589633703231812,34598,168625244,46805,-0.1844666600227356,-0.6824544668197632,0.6824007034301758,168625254
30-May-2023 14:38:19.649,0.18587148189544678,34598,168625244,46805,-0.18444469571113586,-0.6824601888656616,0.6824078559875488,168625255
30-May-2023 14:38:20.649,0.18584752082824707,34598,168625244,46805,-0.184419184923172,-0.6824672222137451,0.6824142932891846,168625256
30-May-2023 14:38:21.649,0.18582037091255188,34598,168625244,46805,-0.1843942403793335,-0.6824756860733032,0.682420015335083,168625257
30-May-2023 14:38:22.649,0.18579688668251038,34598,168625244,46805,-0.18436896800994873,-0.6824809312820435,0.6824280023574829,168625258
30-May-2023 14:38:23.649,0.18577134609222412,34598,168625244,46805,-0.1843424141407013,-0.6824878454208374,0.6824352741241455,168625259
30-May-2023 14:38:24.649,0.18574801087379456,34598,168625244,46805,-0.18431603908538818,-0.6824930906295776,0.6824434995651245,168625260
30-May-2023 14:38:25.649,0.1857219934463501,34598,168625244,46805,-0.18429240584373474,-0.6824991703033447,0.682450532913208,168625261
30-May-2023 14:38:26.649,0.18569687008857727,34598,168625244,46805,-0.18426761031150818,-0.6825053691864014,0.682457685470581,168625262
30-May-2023 14:38:27.649,0.18567422032356262,34598,168625244,46805,-0.18424510955810547,-0.682512640953064,0.6824631690979004,168625263
30-May-2023 14:38:28.649,0.18564561009407043,34598,168625244,46805,-0.18421673774719238,-0.6825196743011475,0.6824716329574585,168625264
30-May-2023 14:38:29.649,0.18562057614326477,34598,168625244,46805,-0.18419420719146729,-0.6825268268585205,0.6824769973754883,168625265
30-May-2023 14:38:30.649,0.18559646606445312,34598,168625244,46805,-0.18416914343833923,-0.682532787322998,0.68248450756073,168625266
30-May-2023 14:38:31.649,0.18557462096214294,34598,168625244,46805,-0.1841462254524231,-0.6825392246246338,0.6824901103973389,168625267
30-May-2023 14:38:32.649,0.1855502426624298,34598,168625244,46805,-0.18412160873413086,-0.6825475692749023,0.6824951171875,168625268
30-May-2023 14:38:33.649,0.18552318215370178,34598,168625244,46805,-0.1840948462486267,-0.6825536489486694,0.6825035810470581,168625269
30-May-2023 14:38:34.649,0.18550032377243042,34598,168625244,46805,-0.184075266122818,-0.6825590133666992,0.6825096607208252,168625270
30-May-2023 14:38:35.649,0.18547934293746948,34598,168625244,46805,-0.1840479075908661,-0.6825648546218872,0.6825169324874878,168625271
30-May-2023 14:38:36.649,0.18544882535934448,34598,168625244,46805,-0.1840207576751709,-0.6825727224349976,0.6825246810913086,168625272
30-May-2023 14:38:37.649,0.1854252815246582,34598,168625244,46805,-0.18399670720100403,-0.682579755783081,0.6825305223464966,168625273
30-May-2023 14:38:38.649,0.185398668050766,34598,168625244,46805,-0.18396908044815063,-0.6825878620147705,0.6825371980667114,168625274
30-May-2023 14:38:39.649,0.18537285923957825,34598,168625276,46805,-0.18394780158996582,-0.6825940608978271,0.6825439929962158,168625275
30-May-2023 14:38:40.649,0.1853477656841278,34598,168625276,46805,-0.18391984701156616,-0.6826004981994629,0.6825517416000366,168625276
30-May-2023 14:38:41.649,0.18532344698905945,34598,168625276,46805,-0.18389415740966797,-0.6826071739196777,0.6825586557388306,168625277
30-May-2023 14:38:42.649,0.1852969229221344,34598,168625276,46805,-0.183871328830719,-0.6826136112213135,0.682565450668335,168625278
30-May-2023 14:38:43.649,0.1852729618549347,34598,168625276,46805,-0.18384301662445068,-0.682623028755188,0.682570219039917,168625279
30-May-2023 14:38:44.649,0.1852477490901947,34598,168625276,46805,-0.18381744623184204,-0.6826283931732178,0.682578444480896,168625280
30-May-2023 14:38:45.649,0.18522092700004578,34630,168625276,46805,-0.18379110097885132,-0.6826350688934326,0.6825860738754272,168625281
30-May-2023 14:38:46.649,0.1852000653743744,34630,168625276,46805,-0.18377059698104858,-0.6826412677764893,0.6825911998748779,168625282
30-May-2023 14:38:47.649,0.18517544865608215,34630,168625276,46805,-0.18374451994895935,-0.6826499700546265,0.6825962066650391,168625283
30-May-2023 14:38:48.649,0.18514978885650635,34630,168625276,46805,-0.18372386693954468,-0.6826568841934204,0.682601809501648,168625284
30-May-2023 14:38:49.649,0.1851252317428589,34630,168625276,46805,-0.18369817733764648,-0.6826626062393188,0.6826099157333374,168625285
30-May-2023 14:38:50.649,0.18509799242019653,34630,168625276,46805,-0.18366938829421997,-0.6826702356338501,0.6826168298721313,168625286
30-May-2023 14:38:51.649,0.1850755512714386,34630,168625276,46805,-0.1836451292037964,-0.6826753616333008,0.682624340057373,168625287
30-May-2023 14:38:52.649,0.18504798412322998,34630,168625276,46805,-0.18361949920654297,-0.6826819181442261,0.6826322078704834,168625288
30-May-2023 14:38:53.649,0.18502220511436462,34630,168625276,46805,-0.18359151482582092,-0.6826877593994141,0.6826410293579102,168625289
30-May-2023 14:38:54.649,0.18499699234962463,34630,168625276,46805,-0.18356671929359436,-0.6826950311660767,0.6826473474502563,168625290
30-May-2023 14:38:55.649,0.18497103452682495,34630,168625276,46805,-0.1835426390171051,-0.682701826095581,0.6826540231704712,168625291
30-May-2023 14:38:56.649,0.18495041131973267,34630,168625276,46805,-0.18351906538009644,-0.682706356048584,0.6826614141464233,168625292
30-May-2023 14:38:57.649,0.18492725491523743,34630,168625276,46805,-0.18349754810333252,-0.6827127933502197,0.6826668977737427,168625293
30-May-2023 14:38:58.649,0.18490111827850342,34630,168625276,46805,-0.1834726333618164,-0.6827216148376465,0.6826720237731934,168625294
30-May-2023 14:38:59.649,0.1848773956298828,34630,168625276,46805,-0.18344861268997192,-0.6827276945114136,0.6826786994934082,168625295
30-May-2023 14:39:00.649,0.18484941124916077,34630,168625276,46805,-0.18342474102973938,-0.682733416557312,0.6826871633529663,168625296
30-May-2023 14:39:01.649,0.18482625484466553,34630,168625276,46805,-0.18339592218399048,-0.6827431917190552,0.6826914548873901,168625297
30-May-2023 14:39:02.649,0.18480345606803894,34630,168625276,46805,-0.18337097764015198,-0.6827489137649536,0.6826983690261841,168625298
30-May-2023 14:39:03.649,0.1847737431526184,34630,168625276,46805,-0.18334931135177612,-0.6827571392059326,0.6827040910720825,168625299
30-May-2023 14:39:04.649,0.1847522258758545,34630,168625276,46805,-0.18331602215766907,-0.6827640533447266,0.6827119588851929,168625300
30-May-2023 14:39:05.649,0.1847260296344757,34630,168625276,46805,-0.18329623341560364,-0.6827675104141235,0.6827206611633301,168625301
30-May-2023 14:39:06.649,0.18469738960266113,34630,168625276,46805,-0.1832735538482666,-0.6827743053436279,0.6827278137207031,168625302
30-May-2023 14:39:07.649,0.18467774987220764,34630,168625276,46805,-0.1832440197467804,-0.6827802658081055,0.6827350854873657,168625303
30-May-2023 14:39:08.649,0.18465277552604675,34630,168625276,46805,-0.18322151899337769,-0.6827857494354248,0.6827424764633179,168625304
30-May-2023 14:39:09.649,0.18462172150611877,34630,168625276,46805,-0.18319523334503174,-0.6827938556671143,0.68274986743927,168625305
30-May-2023 14:39:10.649,0.18460413813591003,34630,168625276,46805,-0.18316876888275146,-0.6827999353408813,0.682755708694458,168625306
30-May-2023 14:39:11.649,0.1845812201499939,34630,168625308,46805,-0.18314683437347412,-0.682807445526123,0.6827602386474609,168625307
30-May-2023 14:39:12.649,0.18454912304878235,34630,168625308,46805,-0.18312472105026245,-0.6828145980834961,0.6827677488327026,168625308
30-May-2023 14:39:13.649,0.18452870845794678,34630,168625308,46805,-0.18309828639030457,-0.6828227043151855,0.6827722787857056,168625309
30-May-2023 14:39:14.649,0.18450388312339783,34630,168625308,46805,-0.18307113647460938,-0.6828312873840332,0.6827775239944458,168625310
30-May-2023 14:39:15.649,0.1844732165336609,34630,168625308,46805,-0.18305134773254395,-0.6828359365463257,0.6827865839004517,168625311
30-May-2023 14:39:16.649,0.18445149064064026,34630,168625308,46805,-0.18301934003829956,-0.6828423738479614,0.6827945709228516,168625312
30-May-2023 14:39:17.649,0.18442845344543457,34662,168625308,46805,-0.1829933226108551,-0.6828488111495972,0.6828011274337769,168625313
30-May-2023 14:39:18.649,0.18439951539039612,34662,168625308,46805,-0.18297454714775085,-0.6828525066375732,0.6828101873397827,168625314
30-May-2023 14:39:19.649,0.1843799650669098,34662,168625308,46805,-0.18294915556907654,-0.6828598976135254,0.6828153133392334,168625315
30-May-2023 14:39:20.649,0.18435397744178772,34662,168625308,46805,-0.1829206347465515,-0.6828678846359253,0.6828216314315796,168625316
30-May-2023 14:39:21.649,0.18432563543319702,34662,168625308,46805,-0.18290188908576965,-0.6828740835189819,0.6828283071517944,168625317
30-May-2023 14:39:22.649,0.18430262804031372,34662,168625308,46805,-0.18287235498428345,-0.6828824281692505,0.6828341484069824,168625318
30-May-2023 14:39:23.649,0.18427759408950806,34662,168625308,46805,-0.1828467845916748,-0.6828902959823608,0.6828398704528809,168625319
30-May-2023 14:39:24.649,0.18424832820892334,34662,168625308,46805,-0.18282216787338257,-0.6828954219818115,0.6828489303588867,168625320
30-May-2023 14:39:25.649,0.18422481417655945,34662,168625308,46805,-0.18279385566711426,-0.6829020977020264,0.6828562021255493,168625321
30-May-2023 14:39:26.649,0.1842035949230194,34662,168625308,46805,-0.1827705204486847,-0.6829094886779785,0.6828607320785522,168625322
30-May-2023 14:39:27.649,0.18417888879776,34662,168625308,46805,-0.1827450692653656,-0.682915449142456,0.682868242263794,168625323
30-May-2023 14:39:28.649,0.18415528535842896,34662,168625308,46805,-0.182719886302948,-0.6829211711883545,0.6828757524490356,168625324
30-May-2023 14:39:29.649,0.18412920832633972,34662,168625308,46805,-0.18269556760787964,-0.6829284429550171,0.6828819513320923,168625325
30-May-2023 14:39:30.649,0.1841033697128296,34662,168625308,46805,-0.18267345428466797,-0.6829345226287842,0.6828887462615967,168625326
30-May-2023 14:39:31.649,0.1840783953666687,34662,168625308,46805,-0.18263986706733704,-0.6829439401626587,0.6828950643539429,168625327
30-May-2023 14:39:32.649,0.18405228853225708,34662,168625308,46805,-0.18262070417404175,-0.6829488277435303,0.6829023361206055,168625328
30-May-2023 14:39:33.649,0.18402749300003052,34662,168625308,46805,-0.18259918689727783,-0.6829538345336914,0.6829099655151367,168625329
30-May-2023 14:39:34.649,0.18400567770004272,34662,168625308,46805,-0.18257218599319458,-0.6829620599746704,0.6829146146774292,168625330
30-May-2023 14:39:35.649,0.18397781252861023,34662,168625308,46805,-0.18254873156547546,-0.6829686164855957,0.6829220056533813,168625331
30-May-2023 14:39:36.649,0.18394991755485535,34662,168625308,46805,-0.18252155184745789,-0.6829766035079956,0.6829288005828857,168625332
30-May-2023 14:39:37.649,0.1839304268360138,34662,168625308,46805,-0.1824951469898224,-0.6829824447631836,0.682935357093811,168625333
30-May-2023 14:39:38.649,0.1839040219783783,34662,168625308,46805,-0.1824723184108734,-0.6829885244369507,0.682942271232605,168625334
30-May-2023 14:39:39.649,0.18387767672538757,34662,168625308,46805,-0.18244639039039612,-0.6829948425292969,0.6829499006271362,168625335
30-May-2023 14:39:40.649,0.18385714292526245,34662,168625308,46805,-0.18242192268371582,-0.6830010414123535,0.6829559803009033,168625336
30-May-2023 14:39:41.649,0.1838301122188568,34662,168625308,46805,-0.18240007758140564,-0.6830084323883057,0.6829617023468018,168625337
30-May-2023 14:39:42.649,0.18380650877952576,34662,168625308,46805,-0.18237951397895813,-0.6830142736434937,0.6829679012298584,168625338
30-May-2023 14:39:43.649,0.1837831735610962,34662,168625340,46805,-0.1823466420173645,-0.6830209493637085,0.6829760074615479,168625339
30-May-2023 14:39:44.649,0.18375164270401,34662,168625340,46805,-0.18232300877571106,-0.6830271482467651,0.6829847097396851,168625340
30-May-2023 14:39:45.649,0.1837245523929596,34662,168625340,46805,-0.18229889869689941,-0.6830343008041382,0.6829912662506104,168625341
30-May-2023 14:39:46.649,0.18370497226715088,34662,168625340,46805,-0.18226775527000427,-0.683042049407959,0.6829971075057983,168625342
30-May-2023 14:39:47.649,0.1836772859096527,34662,168625340,46805,-0.18224704265594482,-0.6830496788024902,0.6830024719238281,168625343
30-May-2023 14:39:48.649,0.18365216255187988,34662,168625340,46805,-0.18222638964653015,-0.6830556392669678,0.6830090284347534,168625344
30-May-2023 14:39:49.649,0.18363207578659058,34694,168625340,46805,-0.18219643831253052,-0.6830635070800781,0.6830143928527832,168625345
30-May-2023 14:39:50.649,0.18360519409179688,34694,168625340,46805,-0.18217292428016663,-0.6830692291259766,0.6830217838287354,168625346
30-May-2023 14:39:51.649,0.1835780143737793,34694,168625340,46805,-0.18215304613113403,-0.6830751895904541,0.6830285787582397,168625347
30-May-2023 14:39:52.649,0.18355798721313477,34694,168625340,46805,-0.1821242868900299,-0.683081865310669,0.6830350160598755,168625348
30-May-2023 14:39:53.649,0.18352937698364258,34694,168625340,46805,-0.18209779262542725,-0.6830891370773315,0.6830424070358276,168625349
30-May-2023 14:39:54.649,0.18350282311439514,34694,168625340,46805,-0.1820758581161499,-0.6830931901931763,0.6830512285232544,168625350
30-May-2023 14:39:55.649,0.18348005414009094,34694,168625340,46805,-0.1820451319217682,-0.6831029653549194,0.6830559968948364,168625351
30-May-2023 14:39:56.649,0.1834557056427002,34694,168625340,46805,-0.1820213496685028,-0.6831104755401611,0.6830613613128662,168625352
30-May-2023 14:39:57.649,0.18343013525009155,34694,168625340,46805,-0.1819990873336792,-0.683114767074585,0.6830697059631348,168625353
30-May-2023 14:39:58.649,0.18340709805488586,34694,168625340,46805,-0.18196943402290344,-0.6831231117248535,0.6830756664276123,168625354
30-May-2023 14:39:59.649,0.18337836861610413,34694,168625340,46805,-0.18194818496704102,-0.6831303834915161,0.6830817461013794,168625355
30-May-2023 14:40:00.649,0.18335187435150146,34694,168625340,46805,-0.1819225251674652,-0.6831371784210205,0.683089017868042,168625356
30-May-2023 14:40:01.649,0.18333148956298828,34694,168625340,46805,-0.18190109729766846,-0.6831424236297607,0.68309485912323,168625357
30-May-2023 14:40:02.649,0.18330612778663635,34694,168625340,46805,-0.18187770247459412,-0.6831487417221069,0.6831014156341553,168625358
30-May-2023 14:40:03.649,0.18328243494033813,34694,168625340,46805,-0.18185588717460632,-0.6831543445587158,0.6831079721450806,168625359
30-May-2023 14:40:04.649,0.18325883150100708,34694,168625340,46805,-0.1818273961544037,-0.6831609010696411,0.6831154823303223,168625360
30-May-2023 14:40:05.649,0.18323275446891785,34694,168625340,46805,-0.18180418014526367,-0.6831679344177246,0.6831213235855103,168625361
30-May-2023 14:40:06.649,0.18320751190185547,34694,168625340,46805,-0.18177908658981323,-0.6831742525100708,0.6831284761428833,168625362
30-May-2023 14:40:07.649,0.18318262696266174,34694,168625340,46805,-0.18174892663955688,-0.6831833124160767,0.6831343173980713,168625363
30-May-2023 14:40:08.649,0.1831592321395874,34694,168625340,46805,-0.1817280650138855,-0.6831883192062378,0.6831411123275757,168625364
30-May-2023 14:40:09.649,0.18313241004943848,34694,168625340,46805,-0.1816979944705963,-0.6831954717636108,0.6831492185592651,168625365
30-May-2023 14:40:10.649,0.18310818076133728,34694,168625340,46805,-0.1816711723804474,-0.6832038164138794,0.6831543445587158,168625366
30-May-2023 14:40:11.649,0.1830843687057495,34694,168625340,46805,-0.1816527545452118,-0.6832072734832764,0.6831622123718262,168625367
30-May-2023 14:40:12.649,0.1830604076385498,34694,168625340,46805,-0.1816282868385315,-0.6832149028778076,0.6831676959991455,168625368
30-May-2023 14:40:13.649,0.1830366551876068,34694,168625340,46805,-0.18159958720207214,-0.6832224130630493,0.6831740140914917,168625369
30-May-2023 14:40:14.649,0.1830100417137146,34694,168625340,46805,-0.18158239126205444,-0.6832263469696045,0.6831817626953125,168625370
30-May-2023 14:40:15.649,0.18298408389091492,34694,168625372,46805,-0.18155735731124878,-0.683234453201294,0.6831874847412109,168625371
30-May-2023 14:40:16.649,0.1829630732536316,34694,168625372,46805,-0.18153011798858643,-0.6832420825958252,0.6831928491592407,168625372
30-May-2023 14:40:17.649,0.18293336033821106,34694,168625372,46805,-0.18150728940963745,-0.6832481622695923,0.6832003593444824,168625373
30-May-2023 14:40:18.649,0.18291103839874268,34694,168625372,46805,-0.18148356676101685,-0.6832555532455444,0.6832053661346436,168625374
30-May-2023 14:40:19.649,0.18288475275039673,34694,168625372,46805,-0.18145278096199036,-0.6832646131515503,0.6832115650177002,168625375
30-May-2023 14:40:20.649,0.18285813927650452,34694,168625372,46805,-0.18142470717430115,-0.6832693815231323,0.6832213401794434,168625376
30-May-2023 14:40:21.649,0.18283557891845703,34726,168625372,46805,-0.18140193819999695,-0.6832742691040039,0.683228611946106,168625377
30-May-2023 14:40:22.649,0.1828119456768036,34726,168625372,46805,-0.18137601017951965,-0.6832820177078247,0.6832342147827148,168625378
30-May-2023 14:40:23.649,0.18278342485427856,34726,168625372,46805,-0.18135866522789001,-0.6832873821258545,0.6832411289215088,168625379
30-May-2023 14:40:24.649,0.18276086449623108,34726,168625372,46805,-0.18132683634757996,-0.683294415473938,0.6832482814788818,168625380
30-May-2023 14:40:25.649,0.18273824453353882,34726,168625372,46805,-0.18130457401275635,-0.6832997798919678,0.6832549571990967,168625381
30-May-2023 14:40:26.649,0.18271061778068542,34726,168625372,46805,-0.181282639503479,-0.6833078861236572,0.6832600831985474,168625382
30-May-2023 14:40:27.649,0.18268641829490662,34726,168625372,46805,-0.1812569499015808,-0.6833139657974243,0.6832669973373413,168625383
30-May-2023 14:40:28.649,0.18266388773918152,34726,168625372,46805,-0.1812308430671692,-0.6833219528198242,0.6832722425460815,168625384
30-May-2023 14:40:29.649,0.18263477087020874,34726,168625372,46805,-0.1812061369419098,-0.6833295822143555,0.6832787990570068,168625385
30-May-2023 14:40:30.649,0.18260914087295532,34726,168625372,46805,-0.18117770552635193,-0.6833370923995972,0.6832860708236694,168625386
30-May-2023 14:40:31.649,0.18258574604988098,34726,168625372,46805,-0.18115419149398804,-0.6833419799804688,0.6832932233810425,168625387
30-May-2023 14:40:32.649,0.182559996843338,34726,168625372,46805,-0.18112802505493164,-0.6833490133285522,0.6833000183105469,168625388
30-May-2023 14:40:33.649,0.18253543972969055,34726,168625372,46805,-0.18110257387161255,-0.6833558082580566,0.6833068132400513,168625389
30-May-2023 14:40:34.649,0.18251198530197144,34726,168625372,46805,-0.1810775101184845,-0.6833621263504028,0.6833131313323975,168625390
30-May-2023 14:40:35.649,0.18248674273490906,34726,168625372,46805,-0.18105465173721313,-0.683368444442749,0.6833195686340332,168625391
30-May-2023 14:40:36.649,0.1824641227722168,34726,168625372,46805,-0.18102803826332092,-0.6833748817443848,0.6833264827728271,168625392
30-May-2023 14:40:37.649,0.18243643641471863,34726,168625372,46805,-0.18100464344024658,-0.6833796501159668,0.6833351850509644,168625393
30-May-2023 14:40:38.649,0.18241214752197266,34726,168625372,46805,-0.18098342418670654,-0.683387279510498,0.6833397150039673,168625394
30-May-2023 14:40:39.649,0.18238607048988342,34726,168625372,46805,-0.1809508204460144,-0.6833970546722412,0.6833455562591553,168625395
30-May-2023 14:40:40.649,0.18236207962036133,34726,168625372,46805,-0.1809304654598236,-0.6834036111831665,0.683350682258606,168625396
30-May-2023 14:40:41.649,0.1823362410068512,34726,168625372,46805,-0.18090683221817017,-0.683409571647644,0.683357834815979,168625397
30-May-2023 14:40:42.649,0.1823122203350067,34726,168625372,46805,-0.18087971210479736,-0.6834173202514648,0.6833635568618774,168625398
30-May-2023 14:40:43.649,0.182287335395813,34726,168625372,46805,-0.18085339665412903,-0.6834264993667603,0.6833683252334595,168625399
30-May-2023 14:40:44.649,0.1822601556777954,34726,168625372,46805,-0.18083113431930542,-0.6834304332733154,0.6833772659301758,168625400
30-May-2023 14:40:45.649,0.18223553895950317,34726,168625372,46805,-0.18080705404281616,-0.6834360361099243,0.6833846569061279,168625401
30-May-2023 14:40:46.649,0.18221071362495422,34726,168625372,46805,-0.18077564239501953,-0.6834423542022705,0.6833933591842651,168625402
30-May-2023 14:40:47.649,0.18218544125556946,34726,168625404,46812,-0.18075689673423767,-0.6834468841552734,0.6834005117416382,168625403
30-May-2023 14:40:48.649,0.1821604073047638,34726,168625404,46812,-0.18072748184204102,-0.6834551095962524,0.6834068298339844,168625404
30-May-2023 14:40:49.649,0.1821349561214447,34726,168625404,46812,-0.18070459365844727,-0.6834604740142822,0.6834143400192261,168625405
30-May-2023 14:40:50.649,0.1821078360080719,34726,168625404,46812,-0.18067947030067444,-0.6834681034088135,0.6834201812744141,168625406
30-May-2023 14:40:51.649,0.18208637833595276,34726,168625404,46812,-0.1806560456752777,-0.683476448059082,0.6834237575531006,168625407
30-May-2023 14:40:52.649,0.18205931782722473,34726,168625404,46812,-0.18062922358512878,-0.6834847927093506,0.6834298372268677,168625408
30-May-2023 14:40:53.649,0.1820318102836609,34758,168625404,46812,-0.18060287833213806,-0.6834894418716431,0.6834396123886108,168625409
30-May-2023 14:40:54.649,0.18201032280921936,34758,168625404,46812,-0.18057522177696228,-0.6834988594055176,0.6834430694580078,168625410
30-May-2023 14:40:55.649,0.18198344111442566,34758,168625404,46812,-0.18054956197738647,-0.6835055351257324,0.68345046043396,168625411
30-May-2023 14:40:56.649,0.1819562017917633,34758,168625404,46812,-0.18052741885185242,-0.6835097074508667,0.6834592819213867,168625412
30-May-2023 14:40:57.649,0.18193522095680237,34758,168625404,46812,-0.18050149083137512,-0.6835159063339233,0.6834656000137329,168625413
30-May-2023 14:40:58.649,0.1819106936454773,34758,168625404,46812,-0.18047797679901123,-0.6835218667984009,0.6834722757339478,168625414
30-May-2023 14:40:59.649,0.18188709020614624,34758,168625404,46812,-0.1804572343826294,-0.6835272312164307,0.683478593826294,168625415
30-May-2023 14:41:00.649,0.1818612515926361,34758,168625404,46812,-0.18042996525764465,-0.683535099029541,0.6834850311279297,168625416
30-May-2023 14:41:01.649,0.18183204531669617,34758,168625404,46812,-0.18040341138839722,-0.6835442781448364,0.6834907531738281,168625417
30-May-2023 14:41:02.649,0.18180838227272034,34758,168625404,46812,-0.1803792119026184,-0.6835513114929199,0.6834961175918579,168625418
30-May-2023 14:41:03.649,0.18178552389144897,34758,168625404,46812,-0.1803497076034546,-0.683558464050293,0.6835029125213623,168625419
30-May-2023 14:41:04.649,0.18175959587097168,34758,168625404,46812,-0.18032681941986084,-0.6835623979568481,0.6835120916366577,168625420
30-May-2023 14:41:05.649,0.1817341148853302,34758,168625404,46812,-0.18030276894569397,-0.6835687160491943,0.6835188865661621,168625421
30-May-2023 14:41:06.649,0.18171384930610657,34758,168625404,46812,-0.18027865886688232,-0.6835737228393555,0.6835253238677979,168625422
30-May-2023 14:41:07.649,0.18168821930885315,34758,168625404,46812,-0.1802554726600647,-0.6835808753967285,0.6835310459136963,168625423
30-May-2023 14:41:08.649,0.18166157603263855,34758,168625404,46812,-0.18023332953453064,-0.6835876703262329,0.6835373640060425,168625424
30-May-2023 14:41:09.649,0.18163660168647766,34758,168625404,46812,-0.18020397424697876,-0.6835969686508179,0.6835424900054932,168625425
30-May-2023 14:41:10.649,0.18161100149154663,34758,168625404,46812,-0.1801798939704895,-0.6836048364639282,0.6835477352142334,168625426
30-May-2023 14:41:11.649,0.18158450722694397,34758,168625404,46812,-0.18015509843826294,-0.6836123466491699,0.6835538148880005,168625427
30-May-2023 14:41:12.649,0.18156221508979797,34758,168625404,46812,-0.180128812789917,-0.6836191415786743,0.6835600137710571,168625428
30-May-2023 14:41:13.649,0.1815357804298401,34758,168625404,46812,-0.1801075041294098,-0.6836251020431519,0.6835665702819824,168625429
30-May-2023 14:41:14.649,0.18151196837425232,34758,168625404,46812,-0.18008142709732056,-0.6836292743682861,0.6835755109786987,168625430
30-May-2023 14:41:15.649,0.18148571252822876,34758,168625404,46812,-0.18005338311195374,-0.6836354732513428,0.6835837364196777,168625431
30-May-2023 14:41:16.649,0.18146121501922607,34758,168625404,46812,-0.18003037571907043,-0.6836416721343994,0.683590292930603,168625432
30-May-2023 14:41:17.649,0.18143728375434875,34758,168625404,46812,-0.180003821849823,-0.6836472749710083,0.6835976839065552,168625433
30-May-2023 14:41:18.649,0.18141132593154907,34758,168625404,46812,-0.1799798309803009,-0.6836545467376709,0.6836037635803223,168625434
30-May-2023 14:41:19.649,0.1813848614692688,34758,168625436,46812,-0.17995449900627136,-0.6836622953414917,0.6836098432540894,168625435
30-May-2023 14:41:20.649,0.18136084079742432,34758,168625436,46812,-0.17993319034576416,-0.6836695671081543,0.6836143732070923,168625436
30-May-2023 14:41:21.649,0.18133720755577087,34758,168625436,46812,-0.17990317940711975,-0.6836789846420288,0.6836190223693848,168625437
30-May-2023 14:41:22.649,0.1813136637210846,34758,168625436,46812,-0.1798798143863678,-0.683686375617981,0.683624267578125,168625438
30-May-2023 14:41:23.649,0.18128839135169983,34758,168625436,46812,-0.1798572838306427,-0.6836910247802734,0.6836322546005249,168625439
30-May-2023 14:41:24.649,0.18126580119132996,34758,168625436,46812,-0.17983171343803406,-0.6836966276168823,0.683639407157898,168625440
30-May-2023 14:41:25.649,0.18124184012413025,34790,168625436,46812,-0.17980891466140747,-0.6837022304534912,0.6836457252502441,168625441
30-May-2023 14:41:26.649,0.18121781945228577,34790,168625436,46812,-0.17978253960609436,-0.6837079524993896,0.6836538314819336,168625442
30-May-2023 14:41:27.649,0.18119043111801147,34790,168625436,46812,-0.1797560155391693,-0.6837153434753418,0.6836602687835693,168625443
30-May-2023 14:41:28.649,0.18116584420204163,34790,168625436,46812,-0.1797344982624054,-0.6837210655212402,0.6836670637130737,168625444
30-May-2023 14:41:29.649,0.18114039301872253,34790,168625436,46812,-0.17970719933509827,-0.6837296485900879,0.6836720705032349,168625445
30-May-2023 14:41:30.649,0.18111616373062134,34790,168625436,46812,-0.17968052625656128,-0.6837354898452759,0.6836799383163452,168625446
30-May-2023 14:41:31.649,0.18108558654785156,34790,168625436,46812,-0.17965790629386902,-0.6837420463562012,0.6836870908737183,168625447
30-May-2023 14:41:32.649,0.18106594681739807,34790,168625436,46812,-0.1796327531337738,-0.6837480068206787,0.6836929321289062,168625448
30-May-2023 14:41:33.649,0.1810404360294342,34790,168625436,46812,-0.17960768938064575,-0.6837558746337891,0.6836984157562256,168625449
30-May-2023 14:41:34.649,0.18101456761360168,34790,168625436,46812,-0.1795867383480072,-0.6837623119354248,0.6837043762207031,168625450
30-May-2023 14:41:35.649,0.18099069595336914,34790,168625436,46812,-0.17955708503723145,-0.6837685108184814,0.683712363243103,168625451
30-May-2023 14:41:36.649,0.18096601963043213,34790,168625436,46812,-0.17953172326087952,-0.6837756633758545,0.6837184429168701,168625452
30-May-2023 14:41:37.650,0.1809411346912384,34790,168625436,46812,-0.17951050400733948,-0.6837819814682007,0.6837242841720581,168625453
30-May-2023 14:41:38.650,0.18091490864753723,34790,168625436,46812,-0.17948052287101746,-0.6837899684906006,0.683731198310852,168625454
30-May-2023 14:41:39.650,0.18089067935943604,34790,168625436,46812,-0.17945438623428345,-0.6837950944900513,0.683739423751831,168625455
30-May-2023 14:41:40.650,0.18086391687393188,34790,168625436,46812,-0.17943328619003296,-0.6838008165359497,0.6837460994720459,168625456
30-May-2023 14:41:41.650,0.18084236979484558,34790,168625436,46812,-0.17940962314605713,-0.6838072538375854,0.6837515830993652,168625457
30-May-2023 14:41:42.650,0.18081623315811157,34790,168625436,46812,-0.1793805956840515,-0.6838144063949585,0.6837589740753174,168625458
30-May-2023 14:41:43.650,0.18079081177711487,34790,168625436,46812,-0.17935976386070251,-0.6838204860687256,0.683765172958374,168625459
30-May-2023 14:41:44.650,0.1807672679424286,34790,168625436,46812,-0.17933297157287598,-0.6838281154632568,0.6837708950042725,168625460
30-May-2023 14:41:45.650,0.18074434995651245,34790,168625436,46812,-0.17930978536605835,-0.6838346719741821,0.6837764978408813,168625461
30-May-2023 14:41:46.650,0.18071576952934265,34790,168625436,46812,-0.17928484082221985,-0.6838427782058716,0.6837823390960693,168625462
30-May-2023 14:41:47.650,0.18069124221801758,34790,168625436,46812,-0.17925545573234558,-0.6838493347167969,0.6837900876998901,168625463
30-May-2023 14:41:48.650,0.18066683411598206,34790,168625436,46812,-0.17923089861869812,-0.6838548183441162,0.6837974786758423,168625464
30-May-2023 14:41:49.650,0.18064123392105103,34790,168625436,46812,-0.17920765280723572,-0.6838611364364624,0.6838040351867676,168625465
30-May-2023 14:41:50.650,0.1806151568889618,34790,168625436,46812,-0.1791793704032898,-0.683868408203125,0.6838111877441406,168625466
30-May-2023 14:41:51.650,0.18059182167053223,34790,168625468,46805,-0.17915454506874084,-0.6838726997375488,0.6838191747665405,168625467
30-May-2023 14:41:52.650,0.18056973814964294,34790,168625468,46805,-0.17913800477981567,-0.6838791370391846,0.6838228702545166,168625468
30-May-2023 14:41:53.650,0.1805422008037567,34790,168625468,46805,-0.17911124229431152,-0.6838870048522949,0.6838294267654419,168625469
30-May-2023 14:41:54.650,0.18051955103874207,34790,168625468,46805,-0.17908602952957153,-0.6838929653167725,0.6838359832763672,168625470
30-May-2023 14:41:55.650,0.1804937720298767,34790,168625468,46805,-0.17906317114830017,-0.6839002370834351,0.6838415861129761,168625471
30-May-2023 14:41:56.650,0.18046647310256958,34790,168625468,46805,-0.17903569340705872,-0.6839090585708618,0.683847188949585,168625472
30-May-2023 14:41:57.650,0.18044069409370422,34822,168625468,46805,-0.17900937795639038,-0.6839148998260498,0.6838549375534058,168625473
30-May-2023 14:41:58.650,0.18041539192199707,34822,168625468,46805,-0.1789844036102295,-0.6839213371276855,0.6838617324829102,168625474
30-May-2023 14:41:59.650,0.18038994073867798,34822,168625468,46805,-0.17895415425300598,-0.6839289665222168,0.6838688850402832,168625475
30-May-2023 14:42:00.650,0.18036851286888123,34822,168625468,46805,-0.17893019318580627,-0.6839351654052734,0.6838744878768921,168625476
30-May-2023 14:42:01.650,0.18034228682518005,34822,168625468,46805,-0.1789076328277588,-0.6839407682418823,0.6838817596435547,168625477
30-May-2023 14:42:02.650,0.18031838536262512,34822,168625468,46805,-0.17888420820236206,-0.683944821357727,0.6838899850845337,168625478
30-May-2023 14:42:03.650,0.18029484152793884,34822,168625468,46805,-0.17886105179786682,-0.6839526891708374,0.6838943958282471,168625479
30-May-2023 14:42:04.650,0.18026858568191528,34822,168625468,46805,-0.1788347065448761,-0.6839601993560791,0.6839008331298828,168625480
30-May-2023 14:42:05.650,0.18024390935897827,34822,168625468,46805,-0.17880889773368835,-0.6839683055877686,0.683906078338623,168625481
30-May-2023 14:42:06.650,0.18021565675735474,34822,168625468,46805,-0.1787850260734558,-0.6839723587036133,0.683915376663208,168625482
30-May-2023 14:42:07.650,0.18019196391105652,34822,168625468,46805,-0.17876067757606506,-0.6839802265167236,0.6839202642440796,168625483
30-May-2023 14:42:08.650,0.18016642332077026,34822,168625468,46805,-0.17873084545135498,-0.6839879751205444,0.683927059173584,168625484
30-May-2023 14:42:09.650,0.1801404058933258,34822,168625468,46805,-0.1787034571170807,-0.6839925050735474,0.6839367151260376,168625485
30-May-2023 14:42:10.650,0.18011590838432312,34822,168625468,46805,-0.17868101596832275,-0.6839995384216309,0.6839418411254883,168625486
30-May-2023 14:42:11.650,0.18009376525878906,34822,168625468,46805,-0.17865729331970215,-0.6840054988861084,0.6839480400085449,168625487
30-May-2023 14:42:12.650,0.1800684630870819,34822,168625468,46805,-0.17863121628761292,-0.6840133666992188,0.6839536428451538,168625488
30-May-2023 14:42:13.650,0.18004316091537476,34822,168625468,46805,-0.17860987782478333,-0.6840183734893799,0.6839606761932373,168625489
30-May-2023 14:42:14.650,0.18002095818519592,34822,168625468,46805,-0.17858687043190002,-0.6840242147445679,0.6839667558670044,168625490
30-May-2023 14:42:15.650,0.17999717593193054,34822,168625468,46805,-0.17856448888778687,-0.6840301752090454,0.6839730739593506,168625491
30-May-2023 14:42:16.650,0.1799689531326294,34822,168625468,46805,-0.1785375475883484,-0.6840389966964722,0.683978796005249,168625492
30-May-2023 14:42:17.650,0.17994379997253418,34822,168625468,46805,-0.17851316928863525,-0.6840441226959229,0.6839863061904907,168625493
30-May-2023 14:42:18.650,0.17991843819618225,34822,168625468,46805,-0.17848455905914307,-0.6840498447418213,0.6839947700500488,168625494
30-May-2023 14:42:19.650,0.17989280819892883,34822,168625468,46805,-0.17845848202705383,-0.6840567588806152,0.6840012073516846,168625495
30-May-2023 14:42:20.650,0.17986923456192017,34822,168625468,46805,-0.17843398451805115,-0.684065580368042,0.6840051412582397,168625496
30-May-2023 14:42:21.650,0.1798417866230011,34822,168625468,46805,-0.17840886116027832,-0.6840707063674927,0.684013843536377,168625497
30-May-2023 14:42:22.650,0.17981725931167603,34822,168625468,46805,-0.17838558554649353,-0.6840773820877075,0.6840198040008545,168625498
30-May-2023 14:42:23.650,0.17979270219802856,34822,168625500,46805,-0.17836090922355652,-0.6840847730636597,0.6840249300003052,168625499
30-May-2023 14:42:24.650,0.1797654926776886,34822,168625500,46805,-0.17833489179611206,-0.6840933561325073,0.6840305328369141,168625500
30-May-2023 14:42:25.650,0.1797383725643158,34822,168625500,46805,-0.17830926179885864,-0.6840976476669312,0.6840400695800781,168625501
30-May-2023 14:42:26.650,0.17971855401992798,34822,168625500,46805,-0.1782856285572052,-0.6841030120849609,0.6840460300445557,168625502
30-May-2023 14:42:27.650,0.17969217896461487,34822,168625500,46805,-0.17825919389724731,-0.6841100454330444,0.6840527057647705,168625503
30-May-2023 14:42:28.650,0.17966637015342712,34822,168625500,46805,-0.17823508381843567,-0.6841182708740234,0.6840577125549316,168625504
30-May-2023 14:42:29.650,0.1796431839466095,34854,168625500,46805,-0.17820927500724792,-0.6841232776641846,0.684065580368042,168625505
30-May-2023 14:42:30.650,0.17961931228637695,34854,168625500,46805,-0.17818588018417358,-0.6841282844543457,0.6840728521347046,168625506
30-May-2023 14:42:31.650,0.17959150671958923,34854,168625500,46805,-0.17815828323364258,-0.6841368675231934,0.6840788125991821,168625507
30-May-2023 14:42:32.650,0.17956870794296265,34854,168625500,46805,-0.17813345789909363,-0.6841427087783813,0.684085488319397,168625508
30-May-2023 14:42:33.650,0.1795402467250824,34854,168625500,46805,-0.17810910940170288,-0.684147834777832,0.6840941905975342,168625509
30-May-2023 14:42:34.650,0.17951655387878418,34854,168625500,46805,-0.1780821681022644,-0.6841553449630737,0.6840999126434326,168625510
30-May-2023 14:42:35.650,0.17948991060256958,34854,168625500,46805,-0.17805570363998413,-0.6841650009155273,0.6841040849685669,168625511
30-May-2023 14:42:36.650,0.17946192622184753,34854,168625500,46805,-0.1780320405960083,-0.6841697692871094,0.6841124296188354,168625512
30-May-2023 14:42:37.650,0.17944082617759705,34854,168625500,46805,-0.17801040410995483,-0.6841766834259033,0.6841168403625488,168625513
30-May-2023 14:42:38.650,0.17942014336585999,34854,168625500,46805,-0.1779855489730835,-0.6841834783554077,0.6841219663619995,168625514
30-May-2023 14:42:39.650,0.17939463257789612,34854,168625500,46805,-0.17796540260314941,-0.6841906309127808,0.6841267347335815,168625515
30-May-2023 14:42:40.650,0.17936748266220093,34854,168625500,46805,-0.17793488502502441,-0.6841961145401001,0.6841362714767456,168625516
30-May-2023 14:42:41.650,0.17934727668762207,34854,168625500,46805,-0.17791235446929932,-0.6841996908187866,0.6841439008712769,168625517
30-May-2023 14:42:42.650,0.1793181598186493,34854,168625500,46805,-0.17788827419281006,-0.6842063665390015,0.684151291847229,168625518
30-May-2023 14:42:43.650,0.17929506301879883,34854,168625500,46805,-0.17785999178886414,-0.6842132806777954,0.6841577291488647,168625519
30-May-2023 14:42:44.650,0.17927008867263794,34854,168625500,46805,-0.17783531546592712,-0.6842193603515625,0.6841646432876587,168625520
30-May-2023 14:42:45.650,0.17924410104751587,34854,168625500,46805,-0.17780840396881104,-0.6842256784439087,0.6841721534729004,168625521
30-May-2023 14:42:46.650,0.17921873927116394,34854,168625500,46805,-0.1777852475643158,-0.6842352151870728,0.6841753721237183,168625522
30-May-2023 14:42:47.650,0.17919281125068665,34854,168625500,46805,-0.17775696516036987,-0.6842430830001831,0.6841814517974854,168625523
30-May-2023 14:42:48.650,0.17916721105575562,34854,168625500,46805,-0.17773431539535522,-0.6842485666275024,0.6841886043548584,168625524
30-May-2023 14:42:49.650,0.17914462089538574,34854,168625500,46805,-0.17771190404891968,-0.6842542886734009,0.6841945648193359,168625525
30-May-2023 14:42:50.650,0.17912009358406067,34854,168625500,46805,-0.17768678069114685,-0.6842623949050903,0.6841994524002075,168625526
30-May-2023 14:42:51.650,0.17909368872642517,34854,168625500,46805,-0.17766156792640686,-0.6842689514160156,0.684206485748291,168625527
30-May-2023 14:42:52.650,0.17906934022903442,34854,168625500,46805,-0.17763924598693848,-0.6842728853225708,0.68421471118927,168625528
30-May-2023 14:42:53.650,0.17904487252235413,34854,168625500,46805,-0.17761191725730896,-0.6842782497406006,0.6842228174209595,168625529
30-May-2023 14:42:54.650,0.17901945114135742,34854,168625500,46805,-0.1775861382484436,-0.6842865943908691,0.684227466583252,168625530
30-May-2023 14:42:55.650,0.17899411916732788,34854,168625532,46805,-0.17755872011184692,-0.6842918395996094,0.6842361688613892,168625531
30-May-2023 14:42:56.650,0.17896923422813416,34854,168625532,46805,-0.1775324046611786,-0.6842973232269287,0.6842437982559204,168625532
30-May-2023 14:42:57.650,0.178945392370224,34854,168625532,46805,-0.17751014232635498,-0.6843034029006958,0.6842498779296875,168625533
30-May-2023 14:42:58.650,0.17892158031463623,34854,168625532,46805,-0.17748147249221802,-0.6843135356903076,0.684253454208374,168625534
30-May-2023 14:42:59.650,0.17889684438705444,34854,168625532,46805,-0.17745792865753174,-0.6843186616897583,0.6842608451843262,168625535
30-May-2023 14:43:00.650,0.17887252569198608,34854,168625532,46805,-0.1774369776248932,-0.6843234300613403,0.6842681169509888,168625536
30-May-2023 14:43:01.650,0.17884936928749084,34886,168625532,46805,-0.1774134635925293,-0.6843323707580566,0.6842710971832275,168625537
30-May-2023 14:43:02.650,0.1788216531276703,34886,168625532,46805,-0.1773848831653595,-0.6843408346176147,0.6842775344848633,168625538
30-May-2023 14:43:03.650,0.17879599332809448,34886,168625532,46805,-0.17736217379570007,-0.6843448877334595,0.6842859983444214,168625539
30-May-2023 14:43:04.650,0.17877501249313354,34886,168625532,46805,-0.17733809351921082,-0.6843489408493042,0.6842936277389526,168625540
30-May-2023 14:43:05.650,0.17874771356582642,34886,168625532,46805,-0.1773117482662201,-0.6843572854995728,0.6842992305755615,168625541
30-May-2023 14:43:06.650,0.1787203550338745,34886,168625532,46805,-0.1772851049900055,-0.684367299079895,0.6843034029006958,168625542
30-May-2023 14:43:07.650,0.17869657278060913,34886,168625532,46805,-0.1772606074810028,-0.684370756149292,0.6843119859695435,168625543
30-May-2023 14:43:08.650,0.17867258191108704,34886,168625532,46805,-0.17723476886749268,-0.6843761205673218,0.6843197345733643,168625544
30-May-2023 14:43:09.650,0.17864876985549927,34886,168625532,46805,-0.17721131443977356,-0.6843832731246948,0.6843248605728149,168625545
30-May-2023 14:43:10.650,0.17862281203269958,34886,168625532,46805,-0.17718690633773804,-0.6843904256820679,0.6843310594558716,168625546
30-May-2023 14:43:11.650,0.17860007286071777,34886,168625532,46805,-0.17716169357299805,-0.6843949556350708,0.6843389272689819,168625547
30-May-2023 14:43:12.650,0.17857277393341064,34886,168625532,46805,-0.17713519930839539,-0.684402346611023,0.6843454837799072,168625548
30-May-2023 14:43:13.650,0.17854782938957214,34886,168625532,46805,-0.17711016535758972,-0.6844111680984497,0.6843498945236206,168625549
30-May-2023 14:43:14.650,0.17852148413658142,34886,168625532,46805,-0.17708447575569153,-0.6844192743301392,0.6843550205230713,168625550
30-May-2023 14:43:15.650,0.1784954071044922,34886,168625532,46805,-0.17706060409545898,-0.6844245195388794,0.6843628883361816,168625551
30-May-2023 14:43:16.650,0.17847245931625366,34886,168625532,46805,-0.177033931016922,-0.6844298839569092,0.6843702793121338,168625552
30-May-2023 14:43:17.650,0.17844653129577637,34886,168625532,46805,-0.17701050639152527,-0.68443763256073,0.6843756437301636,168625553
30-May-2023 14:43:18.650,0.1784195899963379,34886,168625532,46805,-0.17698532342910767,-0.6844457387924194,0.6843810081481934,168625554
30-May-2023 14:43:19.650,0.17839697003364563,34886,168625532,46805,-0.17695793509483337,-0.6844488382339478,0.6843910217285156,168625555
30-May-2023 14:43:20.650,0.17837288975715637,34886,168625532,46805,-0.1769353449344635,-0.6844547986984253,0.6843968629837036,168625556
30-May-2023 14:43:21.650,0.17834779620170593,34886,168625532,46805,-0.17691418528556824,-0.6844637393951416,0.6844000816345215,168625557
30-May-2023 14:43:22.650,0.17832154035568237,34886,168625532,46805,-0.1768832802772522,-0.6844706535339355,0.6844078302383423,168625558
30-May-2023 14:43:23.650,0.17829599976539612,34886,168625532,46805,-0.17685788869857788,-0.6844748258590698,0.6844170093536377,168625559
30-May-2023 14:43:24.650,0.1782713532447815,34886,168625532,46805,-0.17683401703834534,-0.6844832897186279,0.6844209432601929,168625560
30-May-2023 14:43:25.650,0.17824527621269226,34886,168625532,46805,-0.17680585384368896,-0.6844923496246338,0.6844263076782227,168625561
30-May-2023 14:43:26.650,0.17822128534317017,34886,168625532,46805,-0.17678144574165344,-0.684496283531189,0.6844345331192017,168625562
30-May-2023 14:43:27.650,0.1781989336013794,34886,168625564,46812,-0.17675670981407166,-0.6845014095306396,0.6844416856765747,168625563
30-May-2023 14:43:28.650,0.17817333340644836,34886,168625564,46812,-0.17673176527023315,-0.6845090389251709,0.684447169303894,168625564
30-May-2023 14:43:29.650,0.17814719676971436,34886,168625564,46812,-0.1767081916332245,-0.684516191482544,0.6844528913497925,168625565
30-May-2023 14:43:30.650,0.17812395095825195,34886,168625564,46812,-0.17668455839157104,-0.6845213174819946,0.684459924697876,168625566
30-May-2023 14:43:31.650,0.17810070514678955,34886,168625564,46812,-0.1766585111618042,-0.6845256090164185,0.6844683885574341,168625567
30-May-2023 14:43:32.650,0.1780765950679779,34886,168625564,46812,-0.17663678526878357,-0.6845334768295288,0.6844724416732788,168625568
30-May-2023 14:43:33.650,0.17804840207099915,34918,168625564,46812,-0.1766110360622406,-0.6845413446426392,0.6844785213470459,168625569
30-May-2023 14:43:34.650,0.178022563457489,34918,168625564,46812,-0.17658454179763794,-0.6845483779907227,0.6844851970672607,168625570
30-May-2023 14:43:35.650,0.17799633741378784,34918,168625564,46812,-0.17655658721923828,-0.684553861618042,0.6844937801361084,168625571
30-May-2023 14:43:36.650,0.17797327041625977,34918,168625564,46812,-0.17653262615203857,-0.6845618486404419,0.6844977140426636,168625572
30-May-2023 14:43:37.650,0.17794468998908997,34918,168625564,46812,-0.17650535702705383,-0.6845691204071045,0.6845049858093262,168625573
30-May-2023 14:43:38.650,0.1779230237007141,34918,168625564,46812,-0.1764811873435974,-0.6845734119415283,0.6845126152038574,168625574
30-May-2023 14:43:39.650,0.17789983749389648,34918,168625564,46812,-0.17646002769470215,-0.6845798492431641,0.6845176219940186,168625575
30-May-2023 14:43:40.650,0.17787396907806396,34918,168625564,46812,-0.17643582820892334,-0.6845873594284058,0.6845231056213379,168625576
30-May-2023 14:43:41.650,0.1778469979763031,34918,168625564,46812,-0.17641088366508484,-0.6845946311950684,0.684529185295105,168625577
30-May-2023 14:43:42.650,0.1778258979320526,34918,168625564,46812,-0.1763850748538971,-0.6845966577529907,0.6845394372940063,168625578
30-May-2023 14:43:43.650,0.17780464887619019,34918,168625564,46812,-0.17636573314666748,-0.6846028566360474,0.6845438480377197,168625579
30-May-2023 14:43:44.650,0.17777439951896667,34918,168625564,46812,-0.17633724212646484,-0.6846129894256592,0.6845488548278809,168625580
30-May-2023 14:43:45.650,0.17774885892868042,34918,168625564,46812,-0.17631125450134277,-0.684619665145874,0.6845555305480957,168625581
30-May-2023 14:43:46.650,0.17772406339645386,34918,168625564,46812,-0.17628267407417297,-0.6846232414245605,0.6845656633377075,168625582
30-May-2023 14:43:47.650,0.17770013213157654,34918,168625564,46812,-0.17625746130943298,-0.6846306324005127,0.6845711469650269,168625583
30-May-2023 14:43:48.650,0.1776716113090515,34918,168625564,46812,-0.176229327917099,-0.6846398115158081,0.684576153755188,168625584
30-May-2023 14:43:49.650,0.17764511704444885,34918,168625564,46812,-0.1762031614780426,-0.6846470832824707,0.6845825910568237,168625585
30-May-2023 14:43:50.650,0.17762428522109985,34918,168625564,46812,-0.1761806309223175,-0.6846498250961304,0.6845911741256714,168625586
30-May-2023 14:43:51.650,0.17760026454925537,34918,168625564,46812,-0.17616042494773865,-0.6846576929092407,0.6845945119857788,168625587
30-May-2023 14:43:52.650,0.17757216095924377,34918,168625564,46812,-0.17613166570663452,-0.6846681833267212,0.6845989227294922,168625588
30-May-2023 14:43:53.650,0.17754673957824707,34918,168625564,46812,-0.1761063039302826,-0.6846727132797241,0.6846075057983398,168625589
30-May-2023 14:43:54.650,0.17752692103385925,34918,168625564,46812,-0.1760849952697754,-0.6846765279769897,0.6846144199371338,168625590
30-May-2023 14:43:55.650,0.17750078439712524,34918,168625564,46812,-0.17605918645858765,-0.6846829652786255,0.6846212148666382,168625591
30-May-2023 14:43:56.650,0.17747262120246887,34918,168625564,46812,-0.17603236436843872,-0.6846927404403687,0.6846256256103516,168625592
30-May-2023 14:43:57.650,0.17744702100753784,34918,168625564,46812,-0.1760062575340271,-0.6846967935562134,0.6846351623535156,168625593
30-May-2023 14:43:58.650,0.17742511630058289,34918,168625564,46812,-0.17598313093185425,-0.6846994161605835,0.6846441030502319,168625594
30-May-2023 14:43:59.650,0.17739927768707275,34918,168625596,46805,-0.17595750093460083,-0.6847071647644043,0.6846497058868408,168625595
30-May-2023 14:44:00.650,0.17737382650375366,34918,168625596,46805,-0.17593225836753845,-0.6847176551818848,0.6846524477005005,168625596
30-May-2023 14:44:01.650,0.17734989523887634,34918,168625596,46805,-0.17590871453285217,-0.6847213506698608,0.6846606731414795,168625597
30-May-2023 14:44:02.650,0.1773257851600647,34918,168625596,46805,-0.17588284611701965,-0.6847279071807861,0.6846671104431152,168625598
30-May-2023 14:44:03.650,0.17730075120925903,34918,168625596,46805,-0.17585700750350952,-0.6847387552261353,0.6846694946289062,168625599
30-May-2023 14:44:04.650,0.1772744357585907,34918,168625596,46805,-0.17583432793617249,-0.6847447156906128,0.6846756935119629,168625600
30-May-2023 14:44:05.650,0.17724955081939697,34950,168625596,46805,-0.17580687999725342,-0.6847478151321411,0.6846860647201538,168625601
30-May-2023 14:44:06.650,0.1772277057170868,34950,168625596,46805,-0.1757846176624298,-0.6847522258758545,0.6846932172775269,168625602
30-May-2023 14:44:07.650,0.17720136046409607,34950,168625596,46805,-0.1757620871067047,-0.6847608089447021,0.6846972703933716,168625603
30-May-2023 14:44:08.650,0.17717596888542175,34950,168625596,46805,-0.1757371425628662,-0.6847678422927856,0.6847032308578491,168625604
30-May-2023 14:44:09.650,0.17715460062026978,34950,168625596,46805,-0.175711989402771,-0.6847723722457886,0.6847105026245117,168625605
30-May-2023 14:44:10.650,0.17712852358818054,34950,168625596,46805,-0.17568790912628174,-0.6847788095474243,0.6847172975540161,168625606
30-May-2023 14:44:11.650,0.17709851264953613,34950,168625596,46805,-0.1756598949432373,-0.6847898960113525,0.6847209930419922,168625607
30-May-2023 14:44:12.650,0.1770741045475006,34950,168625596,46805,-0.1756327748298645,-0.6847949028015137,0.6847293376922607,168625608
30-May-2023 14:44:13.650,0.17705175280570984,34950,168625596,46805,-0.17560532689094543,-0.6847987174987793,0.684738278388977,168625609
30-May-2023 14:44:14.650,0.17702656984329224,34950,168625596,46805,-0.17558392882347107,-0.6848053932189941,0.6847437620162964,168625610
30-May-2023 14:44:15.650,0.17700207233428955,34950,168625596,46805,-0.17556068301200867,-0.6848148107528687,0.6847467422485352,168625611
30-May-2023 14:44:16.650,0.17697888612747192,34950,168625596,46805,-0.17553415894508362,-0.684819221496582,0.6847548484802246,168625612
30-May-2023 14:44:17.650,0.17695319652557373,34950,168625596,46805,-0.17551091313362122,-0.6848220825195312,0.6847647428512573,168625613
30-May-2023 14:44:18.650,0.17692959308624268,34950,168625596,46805,-0.17548611760139465,-0.684830904006958,0.6847684383392334,168625614
30-May-2023 14:44:19.650,0.1769048273563385,34950,168625596,46805,-0.17546391487121582,-0.6848397254943848,0.6847716569900513,168625615
30-May-2023 14:44:20.650,0.17687562108039856,34950,168625596,46805,-0.17543530464172363,-0.684843897819519,0.6847822666168213,168625616
30-May-2023 14:44:21.650,0.17685315012931824,34950,168625596,46805,-0.17541131377220154,-0.6848479509353638,0.6847902536392212,168625617
30-May-2023 14:44:22.650,0.17682740092277527,34950,168625596,46805,-0.1753847599029541,-0.6848573684692383,0.6847944259643555,168625618
30-May-2023 14:44:23.650,0.176800936460495,34950,168625596,46805,-0.17535749077796936,-0.6848652362823486,0.6847999095916748,168625619
30-May-2023 14:44:24.650,0.1767754852771759,34950,168625596,46805,-0.1753312349319458,-0.684869647026062,0.6848092079162598,168625620
30-May-2023 14:44:25.650,0.1767531931400299,34950,168625596,46805,-0.1753098964691162,-0.6848734617233276,0.6848160028457642,168625621
30-May-2023 14:44:26.650,0.17672818899154663,34950,168625596,46805,-0.17528370022773743,-0.6848831176757812,0.6848199367523193,168625622
30-May-2023 14:44:27.650,0.1767016053199768,34950,168625596,46805,-0.1752631664276123,-0.6848896741867065,0.6848253011703491,168625623
30-May-2023 14:44:28.650,0.1766776442527771,34950,168625596,46805,-0.17523697018623352,-0.6848942041397095,0.6848337650299072,168625624
30-May-2023 14:44:29.650,0.17665454745292664,34950,168625596,46805,-0.17521074414253235,-0.6849004030227661,0.6848404407501221,168625625
30-May-2023 14:44:30.650,0.17662954330444336,34950,168625596,46805,-0.17518746852874756,-0.6849098205566406,0.6848435401916504,168625626
30-May-2023 14:44:31.650,0.1766035556793213,34950,168625628,46805,-0.17516154050827026,-0.684916615486145,0.684849739074707,168625627
30-May-2023 14:44:32.650,0.17657727003097534,34950,168625628,46805,-0.1751372218132019,-0.6849212646484375,0.684857964515686,168625628
30-May-2023 14:44:33.650,0.17655539512634277,34950,168625628,46805,-0.17511120438575745,-0.6849255561828613,0.6848660707473755,168625629
30-May-2023 14:44:34.650,0.17652738094329834,34950,168625628,46805,-0.17508772015571594,-0.6849353313446045,0.684869647026062,168625630
30-May-2023 14:44:35.650,0.17650106549263,34950,168625628,46805,-0.17505985498428345,-0.684942364692688,0.6848764419555664,168625631
30-May-2023 14:44:36.650,0.17647835612297058,34950,168625628,46805,-0.1750316023826599,-0.6849467754364014,0.6848852634429932,168625632
30-May-2023 14:44:37.650,0.1764546036720276,34982,168625628,46805,-0.1750122606754303,-0.6849497556686401,0.6848933696746826,168625633
30-May-2023 14:44:38.650,0.1764291226863861,34982,168625628,46805,-0.17498326301574707,-0.6849603652954102,0.6848965883255005,168625634
30-May-2023 14:44:39.650,0.17640560865402222,34982,168625628,46805,-0.17496147751808167,-0.6849678754806519,0.6849007606506348,168625635
30-May-2023 14:44:40.650,0.17637899518013,34982,168625628,46805,-0.1749354898929596,-0.6849709749221802,0.6849110126495361,168625636
30-May-2023 14:44:41.650,0.17635631561279297,34982,168625628,46805,-0.17491409182548523,-0.6849778890609741,0.6849154233932495,168625637
30-May-2023 14:44:42.650,0.17632779479026794,34982,168625628,46805,-0.17488673329353333,-0.6849894523620605,0.6849185228347778,168625638
30-May-2023 14:44:43.650,0.1762998402118683,34982,168625628,46805,-0.17486175894737244,-0.6849931478500366,0.6849280595779419,168625639
30-May-2023 14:44:44.650,0.1762804388999939,34982,168625628,46805,-0.17483699321746826,-0.6849961280822754,0.6849366426467896,168625640
30-May-2023 14:44:45.650,0.17625650763511658,34982,168625628,46805,-0.17481213808059692,-0.6850030422210693,0.6849420070648193,168625641
30-May-2023 14:44:46.650,0.17622724175453186,34982,168625628,46805,-0.17478656768798828,-0.685012936592102,0.6849462985992432,168625642
30-May-2023 14:44:47.650,0.17620080709457397,34982,168625628,46805,-0.174757182598114,-0.68501877784729,0.6849546432495117,168625643
30-May-2023 14:44:48.650,0.17617899179458618,34982,168625628,46805,-0.17473173141479492,-0.6850228309631348,0.6849627494812012,168625644
30-May-2023 14:44:49.650,0.17615336179733276,34982,168625628,46805,-0.17470800876617432,-0.6850298643112183,0.6849685907363892,168625645
30-May-2023 14:44:50.650,0.17612633109092712,34982,168625628,46805,-0.17468520998954773,-0.6850391626358032,0.6849721670150757,168625646
30-May-2023 14:44:51.650,0.17610332369804382,34982,168625628,46805,-0.1746579110622406,-0.6850442886352539,0.6849794387817383,168625647
30-May-2023 14:44:52.650,0.17608198523521423,34982,168625628,46805,-0.17463812232017517,-0.6850477457046509,0.6849865913391113,168625648
30-May-2023 14:44:53.650,0.1760554313659668,34982,168625628,46805,-0.17461475729942322,-0.6850568056106567,0.6849902868270874,168625649
30-May-2023 14:44:54.650,0.17602843046188354,34982,168625628,46805,-0.17458653450012207,-0.6850656270980835,0.6849956512451172,168625650
30-May-2023 14:44:55.650,0.17600387334823608,34982,168625628,46805,-0.17456212639808655,-0.6850688457489014,0.6850049495697021,168625651
30-May-2023 14:44:56.650,0.1759786307811737,34982,168625628,46805,-0.17453521490097046,-0.6850743293762207,0.685012698173523,168625652
30-May-2023 14:44:57.650,0.1759536862373352,34982,168625628,46805,-0.17450952529907227,-0.6850825548171997,0.6850173473358154,168625653
30-May-2023 14:44:58.650,0.17592763900756836,34982,168625628,46805,-0.17448437213897705,-0.685090184211731,0.6850229501724243,168625654
30-May-2023 14:44:59.650,0.17590299248695374,34982,168625628,46805,-0.1744612157344818,-0.685093879699707,0.6850316524505615,168625655
30-May-2023 14:45:00.650,0.1758784055709839,34982,168625628,46805,-0.1744353473186493,-0.685097336769104,0.685041069984436,168625656
30-May-2023 14:45:01.650,0.17585435509681702,34982,168625628,46805,-0.174414724111557,-0.6851072311401367,0.6850423812866211,168625657
30-May-2023 14:45:02.650,0.17582562565803528,34982,168625628,46805,-0.1743854582309723,-0.6851156949996948,0.6850489377975464,168625658
30-May-2023 14:45:03.650,0.17580416798591614,34982,168625660,46805,-0.1743578016757965,-0.6851202249526978,0.6850569248199463,168625659
30-May-2023 14:45:04.650,0.17578017711639404,34982,168625660,46805,-0.17433419823646545,-0.6851241588592529,0.6850651502609253,168625660
30-May-2023 14:45:05.650,0.17575106024742126,34982,168625660,46805,-0.17430847883224487,-0.685136079788208,0.6850671768188477,168625661
30-May-2023 14:45:06.650,0.17572611570358276,34982,168625660,46805,-0.17428123950958252,-0.6851431131362915,0.6850733757019043,168625662
30-May-2023 14:45:07.650,0.17570403218269348,34982,168625660,46805,-0.1742548644542694,-0.6851459741592407,0.6850830316543579,168625663
30-May-2023 14:45:08.650,0.17567750811576843,34982,168625660,46805,-0.1742323338985443,-0.6851507425308228,0.6850908994674683,168625664
30-May-2023 14:45:09.650,0.17565521597862244,35014,168625660,46805,-0.17421174049377441,-0.6851590871810913,0.6850934028625488,168625665
30-May-2023 14:45:10.650,0.1756296157836914,35014,168625660,46805,-0.1741863191127777,-0.6851656436920166,0.6850999593734741,168625666
30-May-2023 14:45:11.650,0.17560547590255737,35014,168625660,46805,-0.17416247725486755,-0.68517005443573,0.6851075887680054,168625667
30-May-2023 14:45:12.650,0.17557910084724426,35014,168625660,46805,-0.17413726449012756,-0.6851764917373657,0.6851145029067993,168625668
30-May-2023 14:45:13.650,0.17555123567581177,35014,168625660,46805,-0.17411160469055176,-0.6851869821548462,0.6851177215576172,168625669
30-May-2023 14:45:14.650,0.17552608251571655,35014,168625660,46805,-0.17408239841461182,-0.6851930618286133,0.6851253509521484,168625670
30-May-2023 14:45:15.650,0.17550259828567505,35014,168625660,46805,-0.17405760288238525,-0.6851961612701416,0.6851346492767334,168625671
30-May-2023 14:45:16.650,0.1754765808582306,35014,168625660,46805,-0.1740318238735199,-0.685204029083252,0.6851401329040527,168625672
30-May-2023 14:45:17.650,0.17545074224472046,35014,168625660,46805,-0.1740034818649292,-0.6852134466171265,0.685144305229187,168625673
30-May-2023 14:45:18.650,0.17542797327041626,35014,168625660,46805,-0.17398196458816528,-0.685217022895813,0.6851524114608765,168625674
30-May-2023 14:45:19.650,0.17540132999420166,35014,168625660,46805,-0.173958420753479,-0.6852210760116577,0.685160756111145,168625675
30-May-2023 14:45:20.650,0.17537763714790344,35014,168625660,46805,-0.17393311858177185,-0.6852318048477173,0.6851625442504883,168625676
30-May-2023 14:45:21.650,0.17535299062728882,35014,168625660,46805,-0.1739148199558258,-0.6852366924285889,0.6851686239242554,168625677
30-May-2023 14:45:22.650,0.17532750964164734,35014,168625660,46805,-0.17388653755187988,-0.6852412223815918,0.6851779222488403,168625678
30-May-2023 14:45:23.650,0.17530620098114014,35014,168625660,46805,-0.17386198043823242,-0.6852450370788574,0.685185432434082,168625679
30-May-2023 14:45:24.650,0.17528089880943298,35014,168625660,46805,-0.17383608222007751,-0.6852536201477051,0.6851900815963745,168625680
30-May-2023 14:45:25.650,0.17525291442871094,35014,168625660,46805,-0.1738104522228241,-0.6852641105651855,0.6851931810379028,168625681
30-May-2023 14:45:26.650,0.1752290427684784,35014,168625660,46805,-0.17378339171409607,-0.6852669715881348,0.6852034330368042,168625682
30-May-2023 14:45:27.650,0.17520424723625183,35014,168625660,46805,-0.17375612258911133,-0.6852724552154541,0.6852113008499146,168625683
30-May-2023 14:45:28.650,0.17517343163490295,35014,168625660,46805,-0.1737293303012848,-0.685282826423645,0.6852153539657593,168625684
30-May-2023 14:45:29.650,0.17514905333518982,35014,168625660,46805,-0.1737055778503418,-0.6852914094924927,0.6852191686630249,168625685
30-May-2023 14:45:30.650,0.1751251220703125,35014,168625660,46805,-0.17368030548095703,-0.6852928400039673,0.6852303743362427,168625686
30-May-2023 14:45:31.650,0.17510274052619934,35014,168625660,46805,-0.17366141080856323,-0.6852984428405762,0.6852351427078247,168625687
30-May-2023 14:45:32.650,0.1750740110874176,35014,168625660,46805,-0.1736343801021576,-0.6853083372116089,0.6852395534515381,168625688
30-May-2023 14:45:33.650,0.17505311965942383,35014,168625660,46805,-0.1736096441745758,-0.6853142976760864,0.685245156288147,168625689
30-May-2023 14:45:34.650,0.17502880096435547,35014,168625660,46805,-0.17358791828155518,-0.6853163242340088,0.6852549314498901,168625690
30-May-2023 14:45:35.650,0.17500540614128113,35014,168625692,46805,-0.17356079816818237,-0.6853232383728027,0.6852606534957886,168625691
30-May-2023 14:45:36.650,0.17497962713241577,35014,168625692,46805,-0.17353734374046326,-0.6853320598602295,0.6852643489837646,168625692
30-May-2023 14:45:37.650,0.17495208978652954,35014,168625692,46805,-0.1735091507434845,-0.6853384971618652,0.6852723360061646,168625693
30-May-2023 14:45:38.650,0.1749284267425537,35014,168625692,46805,-0.17348334193229675,-0.6853424310684204,0.6852807998657227,168625694
30-May-2023 14:45:39.650,0.1749054193496704,35014,168625692,46805,-0.17345982789993286,-0.6853491067886353,0.6852861642837524,168625695
30-May-2023 14:45:40.650,0.17487531900405884,35014,168625692,46805,-0.1734338104724884,-0.6853610277175903,0.6852881908416748,168625696
30-May-2023 14:45:41.650,0.1748502552509308,35046,168625692,46805,-0.17340534925460815,-0.685366153717041,0.6852967739105225,168625697
30-May-2023 14:45:42.650,0.17482811212539673,35046,168625692,46805,-0.17338138818740845,-0.6853688955307007,0.6853058338165283,168625698
30-May-2023 14:45:43.650,0.1748022437095642,35046,168625692,46805,-0.17335939407348633,-0.6853762865066528,0.6853104829788208,168625699
30-May-2023 14:45:44.650,0.17477646470069885,35046,168625692,46805,-0.17333492636680603,-0.6853859424591064,0.6853138208389282,168625700
30-May-2023 14:45:45.650,0.17475372552871704,35046,168625692,46805,-0.17331218719482422,-0.6853896379470825,0.6853216886520386,168625701
30-May-2023 14:45:46.650,0.1747310757637024,35046,168625692,46805,-0.17329049110412598,-0.6853930950164795,0.6853294372558594,168625702
30-May-2023 14:45:47.650,0.17470496892929077,35046,168625692,46805,-0.1732603907585144,-0.6854017972946167,0.6853351593017578,168625703
30-May-2023 14:45:48.650,0.17467844486236572,35046,168625692,46805,-0.17323541641235352,-0.6854106187820435,0.685339093208313,168625704
30-May-2023 14:45:49.650,0.17465373873710632,35046,168625692,46805,-0.17321059107780457,-0.6854144334793091,0.6853477954864502,168625705
30-May-2023 14:45:50.650,0.17462795972824097,35046,168625692,46805,-0.17317992448806763,-0.6854193210601807,0.6853572130203247,168625706
30-May-2023 14:45:51.650,0.17460119724273682,35046,168625692,46805,-0.17315399646759033,-0.6854279041290283,0.6853621006011963,168625707
30-May-2023 14:45:52.650,0.1745724380016327,35046,168625692,46805,-0.17312830686569214,-0.6854380369186401,0.6853657960891724,168625708
30-May-2023 14:45:53.650,0.17455193400382996,35046,168625692,46805,-0.1731044054031372,-0.6854397058486938,0.6853752136230469,168625709
30-May-2023 14:45:54.650,0.1745292842388153,35046,168625692,46805,-0.173082172870636,-0.6854462623596191,0.685380220413208,168625710
30-May-2023 14:45:55.650,0.1745019555091858,35046,168625692,46805,-0.17305922508239746,-0.6854532957077026,0.6853857040405273,168625711
30-May-2023 14:45:56.650,0.17447665333747864,35046,168625692,46805,-0.17303600907325745,-0.6854639053344727,0.6853876113891602,168625712
30-May-2023 14:45:57.650,0.17445749044418335,35046,168625692,46805,-0.17300957441329956,-0.6854658126831055,0.6853972673416138,168625713
30-May-2023 14:45:58.650,0.17442965507507324,35046,168625692,46805,-0.17298480868339539,-0.6854726076126099,0.6854038238525391,168625714
30-May-2023 14:45:59.650,0.17440447211265564,35046,168625692,46805,-0.1729590892791748,-0.6854817867279053,0.6854075193405151,168625715
30-May-2023 14:46:00.650,0.17437702417373657,35046,168625692,46805,-0.17293009161949158,-0.6854877471923828,0.6854158639907837,168625716
30-May-2023 14:46:01.650,0.1743524670600891,35046,168625692,46805,-0.17290452122688293,-0.6854922771453857,0.6854239702224731,168625717
30-May-2023 14:46:02.650,0.17432868480682373,35046,168625692,46805,-0.1728813350200653,-0.6854981184005737,0.6854301691055298,168625718
30-May-2023 14:46:03.650,0.17430317401885986,35046,168625692,46805,-0.1728568971157074,-0.68550705909729,0.6854335069656372,168625719
30-May-2023 14:46:04.650,0.17427784204483032,35046,168625692,46805,-0.17283287644386292,-0.6855134963989258,0.6854397058486938,168625720
30-May-2023 14:46:05.650,0.17425736784934998,35046,168625692,46805,-0.1728101372718811,-0.6855167150497437,0.6854474544525146,168625721
30-May-2023 14:46:06.650,0.17422816157341003,35046,168625692,46805,-0.1727815568447113,-0.6855239868164062,0.6854550838470459,168625722
30-May-2023 14:46:07.650,0.1742032766342163,35046,168625724,46805,-0.17275944352149963,-0.685531497001648,0.6854590177536011,168625723
30-May-2023 14:46:08.650,0.17417964339256287,35046,168625724,46805,-0.17273500561714172,-0.6855373382568359,0.6854656934738159,168625724
30-May-2023 14:46:09.650,0.1741563081741333,35046,168625724,46805,-0.17270830273628235,-0.685542106628418,0.6854735612869263,168625725
30-May-2023 14:46:10.650,0.17412954568862915,35046,168625724,46805,-0.17268460988998413,-0.685550332069397,0.6854780912399292,168625726
30-May-2023 14:46:11.650,0.174104243516922,35046,168625724,46805,-0.17265811562538147,-0.6855603456497192,0.6854813098907471,168625727
30-May-2023 14:46:12.650,0.17408239841461182,35046,168625724,46805,-0.172633558511734,-0.685564398765564,0.6854888200759888,168625728
30-May-2023 14:46:13.650,0.17405354976654053,35078,168625724,46805,-0.17260602116584778,-0.6855695247650146,0.6854979991912842,168625729
30-May-2023 14:46:14.650,0.17402708530426025,35078,168625724,46805,-0.1725826859474182,-0.6855771541595459,0.6855030059814453,168625730
30-May-2023 14:46:15.650,0.17400547862052917,35078,168625724,46805,-0.17256125807762146,-0.6855834722518921,0.6855072975158691,168625731
30-May-2023 14:46:16.650,0.17398077249526978,35078,168625724,46805,-0.1725369691848755,-0.6855878829956055,0.685515284538269,168625732
30-May-2023 14:46:17.650,0.17395570874214172,35078,168625724,46805,-0.17250877618789673,-0.6855912208557129,0.6855255365371704,168625733
30-May-2023 14:46:18.650,0.17393174767494202,35078,168625724,46805,-0.172486811876297,-0.685599684715271,0.6855285167694092,168625734
30-May-2023 14:46:19.650,0.17390519380569458,35078,168625724,46805,-0.1724625527858734,-0.6856074333190918,0.6855337619781494,168625735
30-May-2023 14:46:20.650,0.1738814413547516,35078,168625724,46805,-0.17243662476539612,-0.6856130361557007,0.6855407953262329,168625736
30-May-2023 14:46:21.650,0.17385339736938477,35078,168625724,46805,-0.17240646481513977,-0.6856199502944946,0.6855484247207642,168625737
30-May-2023 14:46:22.650,0.17382746934890747,35078,168625724,46805,-0.17238399386405945,-0.6856287717819214,0.6855517625808716,168625738
30-May-2023 14:46:23.650,0.17380192875862122,35078,168625724,46805,-0.1723574995994568,-0.6856359243392944,0.6855578422546387,168625739
30-May-2023 14:46:24.650,0.17377904057502747,35078,168625724,46805,-0.17233386635780334,-0.6856391429901123,0.6855664253234863,168625740
30-May-2023 14:46:25.650,0.17375245690345764,35078,168625724,46805,-0.17230835556983948,-0.6856434345245361,0.685575008392334,168625741
30-May-2023 14:46:26.650,0.1737290620803833,35078,168625724,46805,-0.17228728532791138,-0.6856518983840942,0.6855778694152832,168625742
30-May-2023 14:46:27.650,0.17370474338531494,35078,168625724,46805,-0.17226174473762512,-0.68565833568573,0.6855838298797607,168625743
30-May-2023 14:46:28.650,0.17368212342262268,35078,168625724,46805,-0.1722349226474762,-0.6856622695922852,0.6855922937393188,168625744
30-May-2023 14:46:29.650,0.17365539073944092,35078,168625724,46805,-0.17221122980117798,-0.685667872428894,0.6855994462966919,168625745
30-May-2023 14:46:30.650,0.17363128066062927,35078,168625724,46805,-0.17218437790870667,-0.6856781244277954,0.6856023073196411,168625746
30-May-2023 14:46:31.650,0.1736036241054535,35078,168625724,46805,-0.17215809226036072,-0.6856858730316162,0.6856083869934082,168625747
30-May-2023 14:46:32.650,0.17358189821243286,35078,168625724,46805,-0.17213359475135803,-0.6856892108917236,0.6856163740158081,168625748
30-May-2023 14:46:33.650,0.17355790734291077,35078,168625724,46805,-0.17211037874221802,-0.6856949329376221,0.6856229305267334,168625749
30-May-2023 14:46:34.650,0.173531174659729,35078,168625724,46805,-0.17208567261695862,-0.6857037544250488,0.685626745223999,168625750
30-May-2023 14:46:35.650,0.173506498336792,35078,168625724,46805,-0.17206069827079773,-0.68570876121521,0.6856343746185303,168625751
30-May-2023 14:46:36.650,0.1734807789325714,35078,168625724,46805,-0.17203614115715027,-0.6857136487960815,0.6856421232223511,168625752
30-May-2023 14:46:37.650,0.1734555959701538,35078,168625724,46805,-0.17200878262519836,-0.6857200860977173,0.6856489181518555,168625753
30-May-2023 14:46:38.650,0.17342707514762878,35078,168625724,46805,-0.17198261618614197,-0.6857306957244873,0.6856521368026733,168625754
30-May-2023 14:46:39.650,0.17340269684791565,35078,168625756,46805,-0.1719614565372467,-0.6857357025146484,0.6856585741043091,168625755
30-May-2023 14:46:40.650,0.1733780801296234,35078,168625756,46805,-0.1719348132610321,-0.6857408285140991,0.6856662034988403,168625756
30-May-2023 14:46:41.650,0.17335385084152222,35078,168625756,46805,-0.17190945148468018,-0.6857486963272095,0.6856709718704224,168625757
30-May-2023 14:46:42.650,0.17332994937896729,35078,168625756,46805,-0.17188787460327148,-0.6857562065124512,0.6856750249862671,168625758
30-May-2023 14:46:43.650,0.17330560088157654,35078,168625756,46805,-0.1718643605709076,-0.6857600212097168,0.6856832504272461,168625759
30-May-2023 14:46:44.650,0.1732800304889679,35078,168625756,46805,-0.17183378338813782,-0.685765266418457,0.6856920719146729,168625760
30-May-2023 14:46:45.650,0.17325323820114136,35110,168625756,46805,-0.17181193828582764,-0.685772180557251,0.6856976747512817,168625761
30-May-2023 14:46:46.650,0.1732269823551178,35110,168625756,46805,-0.1717858612537384,-0.6857786178588867,0.6857041120529175,168625762
30-May-2023 14:46:47.650,0.1732032597064972,35110,168625756,46805,-0.17175602912902832,-0.6857843399047852,0.6857118606567383,168625763
30-May-2023 14:46:48.650,0.17317846417427063,35110,168625756,46805,-0.17173227667808533,-0.685789942741394,0.6857184171676636,168625764
30-May-2023 14:46:49.650,0.17315661907196045,35110,168625756,46805,-0.17171216011047363,-0.6857969760894775,0.6857222318649292,168625765
30-May-2023 14:46:50.650,0.17313161492347717,35110,168625756,46805,-0.17168927192687988,-0.6858067512512207,0.6857244968414307,168625766
30-May-2023 14:46:51.650,0.17310607433319092,35110,168625756,46805,-0.17165836691856384,-0.685809850692749,0.6857351064682007,168625767
30-May-2023 14:46:52.650,0.17308282852172852,35110,168625756,46805,-0.17163702845573425,-0.6858148574829102,0.6857417821884155,168625768
30-May-2023 14:46:53.650,0.17305460572242737,35110,168625756,46805,-0.17161080241203308,-0.6858229637145996,0.6857473850250244,168625769
30-May-2023 14:46:54.650,0.17303022742271423,35110,168625756,46805,-0.17158713936805725,-0.6858302354812622,0.6857517957687378,168625770
30-May-2023 14:46:55.650,0.17300328612327576,35110,168625756,46805,-0.1715557873249054,-0.6858351230621338,0.685761570930481,168625771
30-May-2023 14:46:56.650,0.1729772984981537,35110,168625756,46805,-0.17153286933898926,-0.6858410835266113,0.6857680082321167,168625772
30-May-2023 14:46:57.650,0.17295047640800476,35110,168625756,46805,-0.17150497436523438,-0.685849666595459,0.6857731342315674,168625773
30-May-2023 14:46:58.650,0.17292609810829163,35110,168625756,46805,-0.17148196697235107,-0.685855507850647,0.6857790946960449,168625774
30-May-2023 14:46:59.650,0.17290356755256653,35110,168625756,46805,-0.17145639657974243,-0.6858588457107544,0.6857879161834717,168625775
30-May-2023 14:47:00.650,0.17287969589233398,35110,168625756,46805,-0.17143604159355164,-0.6858634948730469,0.685794472694397,168625776
30-May-2023 14:47:01.650,0.17285344004631042,35110,168625756,46805,-0.17140984535217285,-0.6858731508255005,0.6857980489730835,168625777
30-May-2023 14:47:02.650,0.17282870411872864,35110,168625756,46805,-0.17138344049453735,-0.6858785152435303,0.6858055591583252,168625778
30-May-2023 14:47:03.650,0.1728079915046692,35110,168625756,46805,-0.1713617742061615,-0.6858820915222168,0.6858124732971191,168625779
30-May-2023 14:47:04.650,0.17278149724006653,35110,168625756,46805,-0.17133671045303345,-0.6858903169631958,0.6858173608779907,168625780
30-May-2023 14:47:05.650,0.17275157570838928,35110,168625756,46805,-0.1713102161884308,-0.6859002113342285,0.6858216524124146,168625781
30-May-2023 14:47:06.650,0.17272597551345825,35110,168625756,46805,-0.17128321528434753,-0.6859067678451538,0.6858283281326294,168625782
30-May-2023 14:47:07.650,0.17270386219024658,35110,168625756,46805,-0.17125806212425232,-0.6859104633331299,0.6858364343643188,168625783
30-May-2023 14:47:08.650,0.17267796397209167,35110,168625756,46805,-0.1712329089641571,-0.6859179735183716,0.6858415603637695,168625784
30-May-2023 14:47:09.650,0.1726500391960144,35110,168625756,46805,-0.1712070107460022,-0.6859265565872192,0.6858464479446411,168625785
30-May-2023 14:47:10.650,0.17262902855873108,35110,168625756,46805,-0.17118513584136963,-0.685929536819458,0.6858541965484619,168625786
30-May-2023 14:47:11.650,0.17260724306106567,35110,168625788,46812,-0.17115813493728638,-0.6859333515167236,0.68586266040802,168625787
30-May-2023 14:47:12.650,0.17258226871490479,35110,168625788,46812,-0.1711387038230896,-0.6859376430511475,0.6858693361282349,168625788
30-May-2023 14:47:13.650,0.17255404591560364,35110,168625788,46812,-0.17111065983772278,-0.6859464645385742,0.6858747005462646,168625789
30-May-2023 14:47:14.650,0.17253094911575317,35110,168625788,46812,-0.17108622193336487,-0.6859512329101562,0.6858820915222168,168625790
30-May-2023 14:47:15.650,0.17250493168830872,35110,168625788,46812,-0.17105859518051147,-0.6859571933746338,0.6858893632888794,168625791
30-May-2023 14:47:16.650,0.17247715592384338,35110,168625788,46812,-0.1710309088230133,-0.6859680414199829,0.6858924627304077,168625792
30-May-2023 14:47:17.650,0.17245280742645264,35142,168625788,46812,-0.1710074543952942,-0.6859759092330933,0.685896635055542,168625793
30-May-2023 14:47:18.651,0.17242717742919922,35142,168625788,46812,-0.17097947001457214,-0.6859805583953857,0.6859050989151001,168625794
30-May-2023 14:47:19.651,0.17240417003631592,35142,168625788,46812,-0.17095574736595154,-0.6859848499298096,0.6859126091003418,168625795
30-May-2023 14:47:20.651,0.17238062620162964,35142,168625788,46812,-0.17093297839164734,-0.6859937906265259,0.6859153509140015,168625796
30-May-2023 14:47:21.651,0.17235669493675232,35142,168625788,46812,-0.17091119289398193,-0.6860003471374512,0.685920238494873,168625797
30-May-2023 14:47:22.651,0.1723293662071228,35142,168625788,46812,-0.17088428139686584,-0.6860034465789795,0.6859307289123535,168625798
30-May-2023 14:47:23.651,0.17230480909347534,35142,168625788,46812,-0.17086270451545715,-0.6860091686248779,0.685936689376831,168625799
30-May-2023 14:47:24.651,0.1722804307937622,35142,168625788,46812,-0.17083588242530823,-0.6860166788101196,0.6859416961669922,168625800
30-May-2023 14:47:25.651,0.1722506582736969,35142,168625788,46812,-0.17080926895141602,-0.686023473739624,0.6859489679336548,168625801
30-May-2023 14:47:26.651,0.17222556471824646,35142,168625788,46812,-0.17078137397766113,-0.6860275268554688,0.6859581470489502,168625802
30-May-2023 14:47:27.651,0.17220184206962585,35142,168625788,46812,-0.1707533597946167,-0.6860330104827881,0.6859655380249023,168625803
30-May-2023 14:47:28.651,0.17217573523521423,35142,168625788,46812,-0.17073050141334534,-0.6860442161560059,0.6859666109085083,168625804
30-May-2023 14:47:29.651,0.1721496284008026,35142,168625788,46812,-0.17070510983467102,-0.686050534248352,0.6859732866287231,168625805
30-May-2023 14:47:30.651,0.17212706804275513,35142,168625788,46812,-0.17067787051200867,-0.6860541105270386,0.6859819889068604,168625806
30-May-2023 14:47:31.651,0.17210403084754944,35142,168625788,46812,-0.17065635323524475,-0.6860604286193848,0.6859868764877319,168625807
30-May-2023 14:47:32.651,0.17207780480384827,35142,168625788,46812,-0.17063432931900024,-0.6860685348510742,0.6859909296035767,168625808
30-May-2023 14:47:33.651,0.17205366492271423,35142,168625788,46812,-0.17061004042625427,-0.6860768795013428,0.6859947443008423,168625809
30-May-2023 14:47:34.651,0.17202800512313843,35142,168625788,46812,-0.1705828309059143,-0.6860809326171875,0.6860039234161377,168625810
30-May-2023 14:47:35.651,0.17200413346290588,35142,168625788,46812,-0.17056134343147278,-0.6860846281051636,0.686011552810669,168625811
30-May-2023 14:47:36.651,0.1719808280467987,35142,168625788,46812,-0.17053312063217163,-0.6860936880111694,0.686015248298645,168625812
30-May-2023 14:47:37.651,0.17195254564285278,35142,168625788,46812,-0.17050272226333618,-0.686098575592041,0.6860251426696777,168625813
30-May-2023 14:47:38.651,0.17192503809928894,35142,168625788,46812,-0.17047488689422607,-0.6861032247543335,0.6860342025756836,168625814
30-May-2023 14:47:39.651,0.17190101742744446,35142,168625788,46812,-0.17044773697853088,-0.6861099004745483,0.6860402822494507,168625815
30-May-2023 14:47:40.651,0.17187568545341492,35142,168625788,46812,-0.17042896151542664,-0.6861176490783691,0.6860435009002686,168625816
30-May-2023 14:47:41.651,0.17184820771217346,35142,168625788,46812,-0.17040365934371948,-0.6861240863800049,0.6860501766204834,168625817
30-May-2023 14:47:42.651,0.17182761430740356,35142,168625788,46812,-0.17038074135780334,-0.6861286163330078,0.6860567331314087,168625818
30-May-2023 14:47:43.651,0.17180463671684265,35142,168625820,46805,-0.170357346534729,-0.6861357688903809,0.686060905456543,168625819
30-May-2023 14:47:44.651,0.17177826166152954,35142,168625820,46805,-0.1703348457813263,-0.6861454248428345,0.6860635280609131,168625820
30-May-2023 14:47:45.651,0.1717531681060791,35142,168625820,46805,-0.17030736804008484,-0.6861486434936523,0.6860735416412354,168625821
30-May-2023 14:47:46.651,0.17173036932945251,35142,168625820,46805,-0.17028498649597168,-0.6861523389816284,0.686081051826477,168625822
30-May-2023 14:47:47.651,0.1717076599597931,35142,168625820,46805,-0.17026251554489136,-0.6861605644226074,0.6860836744308472,168625823
30-May-2023 14:47:48.651,0.17168045043945312,35142,168625820,46805,-0.17023524641990662,-0.6861684322357178,0.6860895156860352,168625824
30-May-2023 14:47:49.651,0.1716536283493042,35174,168625820,46805,-0.1702081859111786,-0.686172366142273,0.6860989332199097,168625825
30-May-2023 14:47:50.651,0.1716289222240448,35174,168625820,46805,-0.1701774001121521,-0.6861777305603027,0.6861075162887573,168625826
30-May-2023 14:47:51.651,0.17160436511039734,35174,168625820,46805,-0.17015400528907776,-0.6861861944198608,0.6861110925674438,168625827
30-May-2023 14:47:52.651,0.17158010601997375,35174,168625820,46805,-0.17013391852378845,-0.6861933469772339,0.6861149072647095,168625828
30-May-2023 14:47:53.651,0.17155387997627258,35174,168625820,46805,-0.17010295391082764,-0.6861978769302368,0.6861248016357422,168625829
30-May-2023 14:47:54.651,0.1715305745601654,35174,168625820,46805,-0.17008337378501892,-0.6862027645111084,0.6861305236816406,168625830
30-May-2023 14:47:55.651,0.17150384187698364,35174,168625820,46805,-0.17005875706672668,-0.686212420463562,0.686133623123169,168625831
30-May-2023 14:47:56.651,0.17147859930992126,35174,168625820,46805,-0.17003586888313293,-0.6862186193466187,0.6861392259597778,168625832
30-May-2023 14:47:57.651,0.1714572012424469,35174,168625820,46805,-0.17000839114189148,-0.686221718788147,0.6861485242843628,168625833
30-May-2023 14:47:58.651,0.17143303155899048,35174,168625820,46805,-0.16998577117919922,-0.6862267255783081,0.6861552000045776,168625834
30-May-2023 14:47:59.651,0.17140892148017883,35174,168625820,46805,-0.16996285319328308,-0.6862362623214722,0.6861574649810791,168625835
30-May-2023 14:48:00.651,0.17138224840164185,35174,168625820,46805,-0.16993698477745056,-0.6862432956695557,0.6861635446548462,168625836
30-May-2023 14:48:01.651,0.17135712504386902,35174,168625820,46805,-0.16990888118743896,-0.6862471103668213,0.6861729621887207,168625837
30-May-2023 14:48:02.651,0.17133134603500366,35174,168625820,46805,-0.1698817014694214,-0.6862529516220093,0.6861799955368042,168625838
30-May-2023 14:48:03.651,0.17130711674690247,35174,168625820,46805,-0.16985675692558289,-0.6862608194351196,0.6861846446990967,168625839
30-May-2023 14:48:04.651,0.17127862572669983,35174,168625820,46805,-0.16983163356781006,-0.6862657070159912,0.6861931085586548,168625840
30-May-2023 14:48:05.651,0.17125242948532104,35174,168625820,46805,-0.16980236768722534,-0.6862714290618896,0.6862012147903442,168625841
30-May-2023 14:48:06.651,0.1712321639060974,35174,168625820,46805,-0.16978326439857483,-0.6862765550613403,0.6862055063247681,168625842
30-May-2023 14:48:07.651,0.17120444774627686,35174,168625820,46805,-0.16976159811019897,-0.6862872838973999,0.6862071752548218,168625843
30-May-2023 14:48:08.651,0.17118293046951294,35174,168625820,46805,-0.16973581910133362,-0.6862928867340088,0.6862131357192993,168625844
30-May-2023 14:48:09.651,0.1711580753326416,35174,168625820,46805,-0.1697092354297638,-0.6862965822219849,0.6862224340438843,168625845
30-May-2023 14:48:10.651,0.1711336076259613,35174,168625820,46805,-0.16968554258346558,-0.6863030195236206,0.6862277984619141,168625846
30-May-2023 14:48:11.651,0.17110884189605713,35174,168625820,46805,-0.16966429352760315,-0.6863119602203369,0.6862305402755737,168625847
30-May-2023 14:48:12.651,0.17107832431793213,35174,168625820,46805,-0.16962972283363342,-0.6863164901733398,0.686241865158081,168625848
30-May-2023 14:48:13.651,0.171056866645813,35174,168625820,46805,-0.16960805654525757,-0.6863197088241577,0.6862494945526123,168625849
30-May-2023 14:48:14.651,0.17103168368339539,35174,168625820,46805,-0.16958096623420715,-0.6863292455673218,0.6862529516220093,168625850
30-May-2023 14:48:15.651,0.17100614309310913,35174,168625852,46805,-0.16955673694610596,-0.686337947845459,0.6862567663192749,168625851
30-May-2023 14:48:16.651,0.1709802746772766,35174,168625852,46805,-0.16953235864639282,-0.6863393783569336,0.6862674951553345,168625852
30-May-2023 14:48:17.651,0.17095887660980225,35174,168625852,46805,-0.16950827836990356,-0.6863436698913574,0.686274528503418,168625853
30-May-2023 14:48:18.651,0.17093107104301453,35174,168625852,46805,-0.16948431730270386,-0.686354398727417,0.6862766742706299,168625854
30-May-2023 14:48:19.651,0.17090508341789246,35174,168625852,46805,-0.1694607436656952,-0.6863622665405273,0.6862813234329224,168625855
30-May-2023 14:48:20.651,0.17087817192077637,35174,168625852,46805,-0.16943109035491943,-0.6863666772842407,0.6862907409667969,168625856
30-May-2023 14:48:21.651,0.1708572506904602,35206,168625852,46805,-0.1694079339504242,-0.6863714456558228,0.6862969398498535,168625857
30-May-2023 14:48:22.651,0.17082953453063965,35206,168625852,46805,-0.16938495635986328,-0.6863791942596436,0.6863018274307251,168625858
30-May-2023 14:48:23.651,0.17080575227737427,35206,168625852,46805,-0.16936039924621582,-0.6863888502120972,0.686303973197937,168625859
30-May-2023 14:48:24.651,0.17077848315238953,35206,168625852,46805,-0.16932761669158936,-0.6863918304443359,0.6863157749176025,168625860
30-May-2023 14:48:25.651,0.17075324058532715,35206,168625852,46805,-0.16930413246154785,-0.6863948106765747,0.6863248348236084,168625861
30-May-2023 14:48:26.651,0.1707322597503662,35206,168625852,46805,-0.1692822277545929,-0.6864058971405029,0.6863243579864502,168625862
30-May-2023 14:48:27.651,0.17070627212524414,35206,168625852,46805,-0.1692596673965454,-0.6864104270935059,0.6863319873809814,168625863
30-May-2023 14:48:28.651,0.1706799566745758,35206,168625852,46805,-0.169234037399292,-0.6864131689071655,0.6863422393798828,168625864
30-May-2023 14:48:29.651,0.17065304517745972,35206,168625852,46805,-0.16920319199562073,-0.6864194869995117,0.6863501071929932,168625865
30-May-2023 14:48:30.651,0.170628160238266,35206,168625852,46805,-0.1691821813583374,-0.6864283084869385,0.6863527297973633,168625866
30-May-2023 14:48:31.651,0.17060095071792603,35206,168625852,46805,-0.16915592551231384,-0.6864362955093384,0.6863579750061035,168625867
30-May-2023 14:48:32.651,0.1705792248249054,35206,168625852,46805,-0.16913172602653503,-0.6864398717880249,0.6863658428192139,168625868
30-May-2023 14:48:33.651,0.17055350542068481,35206,168625852,46805,-0.16910332441329956,-0.6864464282989502,0.6863726377487183,168625869
30-May-2023 14:48:34.651,0.1705286204814911,35206,168625852,46805,-0.16908171772956848,-0.6864558458328247,0.6863746643066406,168625870
30-May-2023 14:48:35.651,0.1705058217048645,35206,168625852,46805,-0.1690576672554016,-0.6864628791809082,0.6863793134689331,168625871
30-May-2023 14:48:36.651,0.17048132419586182,35206,168625852,46805,-0.16903001070022583,-0.6864640712738037,0.6863908767700195,168625872
30-May-2023 14:48:37.651,0.17045587301254272,35206,168625852,46805,-0.16901010274887085,-0.6864694356918335,0.6863968372344971,168625873
30-May-2023 14:48:38.651,0.17042991518974304,35206,168625852,46805,-0.16898366808891296,-0.6864806413650513,0.6863985061645508,168625874
30-May-2023 14:48:39.651,0.170403391122818,35206,168625852,46805,-0.16895431280136108,-0.6864843368530273,0.6864086389541626,168625875
30-May-2023 14:48:40.651,0.170378178358078,35206,168625852,46805,-0.1689286231994629,-0.6864877939224243,0.6864179372787476,168625876
30-May-2023 14:48:41.651,0.1703525185585022,35206,168625852,46805,-0.1689024269580841,-0.6864959001541138,0.6864224672317505,168625877
30-May-2023 14:48:42.651,0.17032518982887268,35206,168625852,46805,-0.1688781976699829,-0.6865061521530151,0.686424970626831,168625878
30-May-2023 14:48:43.651,0.17030125856399536,35206,168625852,46805,-0.1688537299633026,-0.6865108013153076,0.6864322423934937,168625879
30-May-2023 14:48:44.651,0.1702774465084076,35206,168625852,46805,-0.16882836818695068,-0.6865144968032837,0.6864407062530518,168625880
30-May-2023 14:48:45.651,0.17025181651115417,35206,168625852,46805,-0.16880586743354797,-0.6865227222442627,0.6864445209503174,168625881
30-May-2023 14:48:46.651,0.17022550106048584,35206,168625852,46805,-0.16877907514572144,-0.6865313053131104,0.6864491701126099,168625882
30-May-2023 14:48:47.651,0.1702001392841339,35206,168625884,46805,-0.16875368356704712,-0.6865353584289551,0.6864573955535889,168625883
30-May-2023 14:48:48.651,0.17017459869384766,35206,168625884,46805,-0.16872748732566833,-0.6865367889404297,0.6864688396453857,168625884
30-May-2023 14:48:49.651,0.1701551377773285,35206,168625884,46805,-0.16870594024658203,-0.686546802520752,0.6864686012268066,168625885
30-May-2023 14:48:50.651,0.17012572288513184,35206,168625884,46805,-0.16867998242378235,-0.6865546703338623,0.6864745616912842,168625886
30-May-2023 14:48:51.651,0.17010024189949036,35206,168625884,46805,-0.16865265369415283,-0.6865588426589966,0.6864833831787109,168625887
30-May-2023 14:48:52.651,0.17007854580879211,35206,168625884,46805,-0.16862961649894714,-0.686561107635498,0.6864919662475586,168625888
30-May-2023 14:48:53.651,0.1700555384159088,35238,168625884,46805,-0.16860494017601013,-0.6865696907043457,0.6864954233169556,168625889
30-May-2023 14:48:54.651,0.1700303852558136,35238,168625884,46805,-0.16858243942260742,-0.6865788698196411,0.6864980459213257,168625890
30-May-2023 14:48:55.651,0.17000219225883484,35238,168625884,46805,-0.16855010390281677,-0.6865829229354858,0.6865090131759644,168625891
30-May-2023 14:48:56.651,0.16997599601745605,35238,168625884,46805,-0.16852587461471558,-0.686586856842041,0.6865173578262329,168625892
30-May-2023 14:48:57.651,0.16995283961296082,35238,168625884,46805,-0.16850224137306213,-0.6865979433059692,0.6865177154541016,168625893
30-May-2023 14:48:58.651,0.16992592811584473,35238,168625884,46805,-0.1684790849685669,-0.6866048574447632,0.6865231990814209,168625894
30-May-2023 14:48:59.651,0.16990089416503906,35238,168625884,46805,-0.16845488548278809,-0.6866079568862915,0.6865326166152954,168625895
30-May-2023 14:49:00.651,0.16987720131874084,35238,168625884,46805,-0.16842716932296753,-0.686612606048584,0.6865403652191162,168625896
30-May-2023 14:49:01.651,0.16985133290290833,35238,168625884,46805,-0.16840621829032898,-0.6866225004196167,0.6865419149398804,168625897
30-May-2023 14:49:02.651,0.16982531547546387,35238,168625884,46805,-0.1683771014213562,-0.6866292953491211,0.6865488290786743,168625898
30-May-2023 14:49:03.651,0.16980260610580444,35238,168625884,46805,-0.16835349798202515,-0.6866300106048584,0.6865596771240234,168625899
30-May-2023 14:49:04.651,0.16977688670158386,35238,168625884,46805,-0.16832828521728516,-0.6866350173950195,0.6865668296813965,168625900
30-May-2023 14:49:05.651,0.16975373029708862,35238,168625884,46805,-0.16830158233642578,-0.6866458654403687,0.6865681409835815,168625901
30-May-2023 14:49:06.651,0.1697252094745636,35238,168625884,46805,-0.16827324032783508,-0.6866514682769775,0.6865767240524292,168625902
30-May-2023 14:49:07.651,0.1697016954421997,35238,168625884,46805,-0.16824868321418762,-0.6866539716720581,0.6865861415863037,168625903
30-May-2023 14:49:08.651,0.16967889666557312,35238,168625884,46805,-0.1682261824607849,-0.6866607666015625,0.6865905523300171,168625904
30-May-2023 14:49:09.651,0.16965049505233765,35238,168625884,46805,-0.16820299625396729,-0.6866729259490967,0.6865910291671753,168625905
30-May-2023 14:49:10.651,0.16962531208992004,35238,168625884,46805,-0.16817688941955566,-0.6866800785064697,0.6865965127944946,168625906
30-May-2023 14:49:11.651,0.16960251331329346,35238,168625884,46805,-0.16815397143363953,-0.6866815090179443,0.6866062879562378,168625907
30-May-2023 14:49:12.651,0.16957858204841614,35238,168625884,46805,-0.16813033819198608,-0.6866871118545532,0.6866123676300049,168625908
30-May-2023 14:49:13.651,0.16955456137657166,35238,168625884,46805,-0.16810542345046997,-0.6866962909698486,0.6866151094436646,168625909
30-May-2023 14:49:14.651,0.1695271134376526,35238,168625884,46805,-0.16807568073272705,-0.6867008209228516,0.6866247653961182,168625910
30-May-2023 14:49:15.651,0.16950327157974243,35238,168625884,46805,-0.1680510938167572,-0.6867005825042725,0.6866370439529419,168625911
30-May-2023 14:49:16.651,0.1694766879081726,35238,168625884,46805,-0.1680251657962799,-0.6867102384567261,0.6866400241851807,168625912
30-May-2023 14:49:17.651,0.16945230960845947,35238,168625884,46805,-0.16800254583358765,-0.6867196559906006,0.6866424083709717,168625913
30-May-2023 14:49:18.651,0.16942793130874634,35238,168625884,46805,-0.16797798871994019,-0.6867234706878662,0.6866503953933716,168625914
30-May-2023 14:49:19.651,0.1694004237651825,35238,168625916,46799,-0.16795149445533752,-0.6867283582687378,0.6866589784622192,168625915
30-May-2023 14:49:20.651,0.1693771779537201,35238,168625916,46799,-0.16792693734169006,-0.6867350339889526,0.6866639852523804,168625916
30-May-2023 14:49:21.651,0.16935306787490845,35238,168625916,46799,-0.16790413856506348,-0.6867451667785645,0.686665415763855,168625917
30-May-2023 14:49:22.651,0.1693282127380371,35238,168625916,46799,-0.1678796112537384,-0.6867494583129883,0.6866734027862549,168625918
30-May-2023 14:49:23.651,0.16930583119392395,35238,168625916,46799,-0.1678537130355835,-0.6867533922195435,0.6866810321807861,168625919
30-May-2023 14:49:24.651,0.16927781701087952,35238,168625916,46799,-0.16782671213150024,-0.6867634057998657,0.6866846084594727,168625920
30-May-2023 14:49:25.651,0.16925173997879028,35270,168625916,46799,-0.16780638694763184,-0.6867704391479492,0.6866888999938965,168625921
30-May-2023 14:49:26.651,0.16922909021377563,35270,168625916,46799,-0.16777586936950684,-0.6867733001708984,0.6866990327835083,168625922
30-May-2023 14:49:27.651,0.1692025065422058,35270,168625916,46799,-0.16774609684944153,-0.6867777109146118,0.6867084503173828,168625923
30-May-2023 14:49:28.651,0.1691790223121643,35270,168625916,46799,-0.1677255928516388,-0.6867865324020386,0.6867104768753052,168625924
30-May-2023 14:49:29.651,0.16915825009346008,35270,168625916,46799,-0.1677055060863495,-0.6867920160293579,0.6867151260375977,168625925
30-May-2023 14:49:30.651,0.16913089156150818,35270,168625916,46799,-0.16767621040344238,-0.6867965459823608,0.6867244243621826,168625926
30-May-2023 14:49:31.651,0.16910448670387268,35270,168625916,46799,-0.1676538586616516,-0.6867994070053101,0.6867334842681885,168625927
30-May-2023 14:49:32.651,0.1690831184387207,35270,168625916,46799,-0.16762864589691162,-0.6868098974227905,0.6867344379425049,168625928
30-May-2023 14:49:33.651,0.16905471682548523,35270,168625916,46799,-0.16760176420211792,-0.6868181228637695,0.6867398023605347,168625929
30-May-2023 14:49:34.651,0.16902923583984375,35270,168625916,46799,-0.16757827997207642,-0.6868207454681396,0.6867492198944092,168625930
30-May-2023 14:49:35.651,0.16900455951690674,35270,168625916,46799,-0.16755425930023193,-0.686825156211853,0.6867567300796509,168625931
30-May-2023 14:49:36.651,0.16897839307785034,35270,168625916,46799,-0.16752833127975464,-0.6868389844894409,0.6867555379867554,168625932
30-May-2023 14:49:37.651,0.1689528524875641,35270,168625916,46799,-0.167501300573349,-0.6868433952331543,0.686764121055603,168625933
30-May-2023 14:49:38.651,0.16893112659454346,35270,168625916,46799,-0.1674785017967224,-0.6868444681167603,0.6867738962173462,168625934
30-May-2023 14:49:39.651,0.16890519857406616,35270,168625916,46799,-0.1674511730670929,-0.6868511438369751,0.6867802143096924,168625935
30-May-2023 14:49:40.651,0.16887885332107544,35270,168625916,46799,-0.1674296259880066,-0.6868610382080078,0.6867820024490356,168625936
30-May-2023 14:49:41.651,0.16885298490524292,35270,168625916,46799,-0.16740021109580994,-0.6868679523468018,0.6867886781692505,168625937
30-May-2023 14:49:42.651,0.16882997751235962,35270,168625916,46799,-0.1673744022846222,-0.6868687868118286,0.6867998838424683,168625938
30-May-2023 14:49:43.651,0.16880419850349426,35270,168625916,46799,-0.1673527956008911,-0.6868762969970703,0.6868040561676025,168625939
30-May-2023 14:49:44.651,0.16878190636634827,35270,168625916,46799,-0.1673310399055481,-0.6868853569030762,0.6868057250976562,168625940
30-May-2023 14:49:45.651,0.16875573992729187,35270,168625916,46799,-0.16730386018753052,-0.6868906021118164,0.6868131160736084,168625941
30-May-2023 14:49:46.651,0.1687297224998474,35270,168625916,46799,-0.16727551817893982,-0.6868926286697388,0.6868247985839844,168625942
30-May-2023 14:49:47.651,0.16870462894439697,35270,168625916,46799,-0.16725203394889832,-0.6869020462036133,0.6868274211883545,168625943
30-May-2023 14:49:48.651,0.16867759823799133,35270,168625916,46799,-0.16722846031188965,-0.6869113445281982,0.6868300437927246,168625944
30-May-2023 14:49:49.651,0.16864943504333496,35270,168625916,46799,-0.16720014810562134,-0.6869157552719116,0.6868395805358887,168625945
30-May-2023 14:49:50.651,0.1686285138130188,35270,168625916,46799,-0.1671735942363739,-0.6869189739227295,0.6868480443954468,168625946
30-May-2023 14:49:51.651,0.1686057150363922,35270,168625948,46799,-0.16715270280838013,-0.6869268417358398,0.6868506669998169,168625947
30-May-2023 14:49:52.651,0.16857966780662537,35270,168625948,46799,-0.16712871193885803,-0.6869348287582397,0.6868550777435303,168625948
30-May-2023 14:49:53.651,0.16855499148368835,35270,168625948,46799,-0.16710153222084045,-0.6869405508041382,0.6868618726730347,168625949
30-May-2023 14:49:54.651,0.16852766275405884,35270,168625948,46799,-0.1670757532119751,-0.6869438886642456,0.6868716478347778,168625950
30-May-2023 14:49:55.651,0.1685037910938263,35270,168625948,46799,-0.16705277562141418,-0.6869521141052246,0.6868751049041748,168625951
30-May-2023 14:49:56.651,0.16848057508468628,35270,168625948,46799,-0.16703259944915771,-0.6869603395462036,0.6868772506713867,168625952
30-May-2023 14:49:57.651,0.16845378279685974,35302,168625948,46799,-0.16700127720832825,-0.6869635581970215,0.6868882179260254,168625953
30-May-2023 14:49:58.651,0.16842767596244812,35302,168625948,46799,-0.16697397828102112,-0.6869670152664185,0.686897873878479,168625954
30-May-2023 14:49:59.651,0.1684001088142395,35302,168625948,46799,-0.16694679856300354,-0.6869776248931885,0.6869007349014282,168625955
30-May-2023 14:50:00.651,0.16837400197982788,35302,168625948,46799,-0.1669207513332367,-0.686985969543457,0.6869049072265625,168625956
30-May-2023 14:50:01.651,0.16835123300552368,35302,168625948,46799,-0.1668948531150818,-0.6869872808456421,0.6869155168533325,168625957
30-May-2023 14:50:02.651,0.16832557320594788,35302,168625948,46799,-0.16686707735061646,-0.6869934797286987,0.686922550201416,168625958
30-May-2023 14:50:03.651,0.16829898953437805,35302,168625948,46799,-0.16684848070144653,-0.6870026588439941,0.6869244575500488,168625959
30-May-2023 14:50:04.651,0.1682749092578888,35302,168625948,46799,-0.16682299971580505,-0.6870077848434448,0.6869310140609741,168625960
30-May-2023 14:50:05.651,0.16825002431869507,35302,168625948,46799,-0.16679647564888,-0.6870133876800537,0.6869379281997681,168625961
30-May-2023 14:50:06.651,0.16822344064712524,35302,168625948,46799,-0.16677311062812805,-0.6870172023773193,0.6869465112686157,168625962
30-May-2023 14:50:07.651,0.16819864511489868,35302,168625948,46799,-0.16674789786338806,-0.6870261430740356,0.686949610710144,168625963
30-May-2023 14:50:08.651,0.16817331314086914,35302,168625948,46799,-0.16672095656394958,-0.6870347261428833,0.6869536638259888,168625964
30-May-2023 14:50:09.651,0.1681470274925232,35302,168625948,46799,-0.16669538617134094,-0.687036395072937,0.6869648694992065,168625965
30-May-2023 14:50:10.651,0.16812461614608765,35302,168625948,46799,-0.16667264699935913,-0.6870405673980713,0.6869716644287109,168625966
30-May-2023 14:50:11.651,0.16810041666030884,35302,168625948,46799,-0.1666456162929535,-0.68705153465271,0.6869733333587646,168625967
30-May-2023 14:50:12.651,0.16807270050048828,35302,168625948,46799,-0.16662222146987915,-0.6870577335357666,0.6869794130325317,168625968
30-May-2023 14:50:13.651,0.16805243492126465,35302,168625948,46799,-0.16659826040267944,-0.6870596408843994,0.686988353729248,168625969
30-May-2023 14:50:14.651,0.168028324842453,35302,168625948,46799,-0.16657191514968872,-0.687065601348877,0.6869949102401733,168625970
30-May-2023 14:50:15.651,0.16800156235694885,35302,168625948,46799,-0.16655218601226807,-0.6870763301849365,0.6869955062866211,168625971
30-May-2023 14:50:16.651,0.16797339916229248,35302,168625948,46799,-0.16652131080627441,-0.6870819330215454,0.6870037317276001,168625972
30-May-2023 14:50:17.651,0.16795286536216736,35302,168625948,46799,-0.16649845242500305,-0.6870840787887573,0.6870124340057373,168625973
30-May-2023 14:50:18.651,0.16792288422584534,35302,168625948,46799,-0.16646859049797058,-0.6870929002761841,0.6870182752609253,168625974
30-May-2023 14:50:19.651,0.16790005564689636,35302,168625948,46799,-0.16644802689552307,-0.6871026754379272,0.6870189905166626,168625975
30-May-2023 14:50:20.651,0.16787442564964294,35302,168625948,46799,-0.166420578956604,-0.6871062517166138,0.6870284080505371,168625976
30-May-2023 14:50:21.651,0.16784879565238953,35302,168625948,46799,-0.16639485955238342,-0.6871103048324585,0.6870367527008057,168625977
30-May-2023 14:50:22.651,0.1678253412246704,35302,168625948,46799,-0.16637438535690308,-0.6871176958084106,0.687039852142334,168625978
30-May-2023 14:50:23.651,0.1678040325641632,35302,168625980,46799,-0.1663501262664795,-0.6871242523193359,0.6870445013046265,168625979
30-May-2023 14:50:24.651,0.16777580976486206,35302,168625980,46799,-0.16632184386253357,-0.6871293783187866,0.6870532035827637,168625980
30-May-2023 14:50:25.651,0.16775357723236084,35302,168625980,46799,-0.16629955172538757,-0.6871317625045776,0.6870616674423218,168625981
30-May-2023 14:50:26.651,0.16772609949111938,35302,168625980,46799,-0.16627243161201477,-0.6871402263641357,0.6870663166046143,168625982
30-May-2023 14:50:27.651,0.1677013635635376,35302,168625980,46799,-0.16625112295150757,-0.6871488094329834,0.6870688199996948,168625983
30-May-2023 14:50:28.651,0.16767513751983643,35302,168625980,46799,-0.16622662544250488,-0.687153697013855,0.6870765686035156,168625984
30-May-2023 14:50:29.651,0.1676512360572815,35334,168625980,46799,-0.16619926691055298,-0.6871583461761475,0.687084436416626,168625985
30-May-2023 14:50:30.651,0.1676279902458191,35334,168625980,46799,-0.16617870330810547,-0.6871650218963623,0.687087893486023,168625986
30-May-2023 14:50:31.651,0.1676018238067627,35334,168625980,46799,-0.16615334153175354,-0.6871753931045532,0.6870905160903931,168625987
30-May-2023 14:50:32.651,0.16757482290267944,35334,168625980,46799,-0.1661219298839569,-0.6871778964996338,0.6871018409729004,168625988
30-May-2023 14:50:33.651,0.1675502061843872,35334,168625980,46799,-0.1660974621772766,-0.6871803998947144,0.6871111392974854,168625989
30-May-2023 14:50:34.651,0.16752710938453674,35334,168625980,46799,-0.16607767343521118,-0.6871892213821411,0.6871130466461182,168625990
30-May-2023 14:50:35.651,0.1675017774105072,35334,168625980,46799,-0.16605302691459656,-0.6871966123580933,0.6871178150177002,168625991
30-May-2023 14:50:36.651,0.16747555136680603,35334,168625980,46799,-0.16602396965026855,-0.6871989965438843,0.6871286630630493,168625992
30-May-2023 14:50:37.651,0.167454332113266,35334,168625980,46799,-0.16600680351257324,-0.6872037649154663,0.6871331930160522,168625993
30-May-2023 14:50:38.651,0.16742485761642456,35334,168625980,46799,-0.16597524285316467,-0.6872146129608154,0.6871371269226074,168625994
30-May-2023 14:50:39.651,0.16739991307258606,35334,168625980,46799,-0.1659526526927948,-0.6872224807739258,0.6871408224105835,168625995
30-May-2023 14:50:40.651,0.1673736870288849,35334,168625980,46799,-0.1659221053123474,-0.687226414680481,0.6871508359909058,168625996
30-May-2023 14:50:41.651,0.16735100746154785,35334,168625980,46799,-0.16589495539665222,-0.6872303485870361,0.6871589422225952,168625997
30-May-2023 14:50:42.651,0.16732174158096313,35334,168625980,46799,-0.16586950421333313,-0.6872386932373047,0.6871638298034668,168625998
30-May-2023 14:50:43.651,0.1672987937927246,35334,168625980,46799,-0.16584768891334534,-0.6872445344924927,0.6871689558029175,168625999
30-May-2023 14:50:44.651,0.1672740876674652,35334,168625980,46799,-0.16582193970680237,-0.6872475147247314,0.687178373336792,168626000
30-May-2023 14:50:45.651,0.16724929213523865,35334,168625980,46799,-0.16580000519752502,-0.6872520446777344,0.6871850490570068,168626001
30-May-2023 14:50:46.651,0.16722217202186584,35334,168625980,46799,-0.16577288508415222,-0.6872626543045044,0.6871875524520874,168626002
30-May-2023 14:50:47.651,0.16720014810562134,35334,168625980,46799,-0.1657528281211853,-0.6872687339782715,0.6871916055679321,168626003
30-May-2023 14:50:48.651,0.16717314720153809,35334,168625980,46799,-0.16572457551956177,-0.687272310256958,0.6872016191482544,168626004
30-May-2023 14:50:49.651,0.16715115308761597,35334,168625980,46799,-0.16569918394088745,-0.6872769594192505,0.6872082948684692,168626005
30-May-2023 14:50:50.651,0.16712230443954468,35334,168625980,46799,-0.16567277908325195,-0.6872895956039429,0.6872091293334961,168626006
30-May-2023 14:50:51.651,0.16709616780281067,35334,168625980,46799,-0.16564464569091797,-0.6872938871383667,0.6872174739837646,168626007
30-May-2023 14:50:52.651,0.1670711636543274,35334,168625980,46799,-0.16561678051948547,-0.6872968673706055,0.6872278451919556,168626008
30-May-2023 14:50:53.651,0.1670488715171814,35334,168625980,46799,-0.1655971109867096,-0.6873041391372681,0.6872307062149048,168626009
30-May-2023 14:50:54.651,0.16702216863632202,35334,168625980,46799,-0.1655728816986084,-0.6873117685317993,0.6872351169586182,168626010
30-May-2023 14:50:55.651,0.1670006811618805,35334,168626012,46792,-0.1655501127243042,-0.6873159408569336,0.6872416734695435,168626011
30-May-2023 14:50:56.651,0.16697609424591064,35334,168626012,46792,-0.16552472114562988,-0.6873208284378052,0.687248945236206,168626012
30-May-2023 14:50:57.651,0.16694983839988708,35334,168626012,46792,-0.16550153493881226,-0.6873281002044678,0.6872535943984985,168626013
30-May-2023 14:50:58.651,0.16692236065864563,35334,168626012,46792,-0.16547292470932007,-0.6873377561569214,0.6872572898864746,168626014
30-May-2023 14:50:59.651,0.1668972373008728,35334,168626012,46792,-0.16544532775878906,-0.6873435974121094,0.6872644424438477,168626015
30-May-2023 14:51:00.651,0.1668693721294403,35334,168626012,46792,-0.16541782021522522,-0.687346339225769,0.6872751712799072,168626016
30-May-2023 14:51:01.651,0.16684886813163757,35366,168626012,46792,-0.16540035605430603,-0.6873540878295898,0.6872764825820923,168626017
30-May-2023 14:51:02.651,0.16682323813438416,35366,168626012,46792,-0.16536933183670044,-0.6873629093170166,0.6872812509536743,168626018
30-May-2023 14:51:03.651,0.16679906845092773,35366,168626012,46792,-0.16534638404846191,-0.6873637437820435,0.6872918605804443,168626019
30-May-2023 14:51:04.651,0.16677111387252808,35366,168626012,46792,-0.16531875729560852,-0.6873692274093628,0.6872998476028442,168626020
30-May-2023 14:51:05.651,0.16674619913101196,35366,168626012,46792,-0.1652975082397461,-0.6873785257339478,0.6873019933700562,168626021
30-May-2023 14:51:06.651,0.16672000288963318,35366,168626012,46792,-0.16526955366134644,-0.6873879432678223,0.6873055696487427,168626022
30-May-2023 14:51:07.651,0.16669613122940063,35366,168626012,46792,-0.1652456820011139,-0.6873918771743774,0.6873128414154053,168626023
30-May-2023 14:51:08.651,0.16667550802230835,35366,168626012,46792,-0.165223628282547,-0.687394380569458,0.6873205900192261,168626024
30-May-2023 14:51:09.651,0.16664913296699524,35366,168626012,46792,-0.16520151495933533,-0.6874032020568848,0.6873236894607544,168626025
30-May-2023 14:51:10.651,0.1666232943534851,35366,168626012,46792,-0.1651732623577118,-0.6874109506607056,0.6873288154602051,168626026
30-May-2023 14:51:11.651,0.16659674048423767,35366,168626012,46792,-0.16514360904693604,-0.6874140501022339,0.6873393058776855,168626027
30-May-2023 14:51:12.651,0.1665690541267395,35366,168626012,46792,-0.1651177704334259,-0.6874183416366577,0.6873481273651123,168626028
30-May-2023 14:51:13.651,0.16654470562934875,35366,168626012,46792,-0.1650959551334381,-0.6874276399612427,0.6873501539230347,168626029
30-May-2023 14:51:14.651,0.16652125120162964,35366,168626012,46792,-0.1650685966014862,-0.6874352693557739,0.6873546838760376,168626030
30-May-2023 14:51:15.651,0.16649451851844788,35366,168626012,46792,-0.1650393009185791,-0.6874390840530396,0.6873642206192017,168626031
30-May-2023 14:51:16.651,0.1664700210094452,35366,168626012,46792,-0.16501617431640625,-0.6874449253082275,0.6873699426651001,168626032
30-May-2023 14:51:17.651,0.16644695401191711,35366,168626012,46792,-0.16499516367912292,-0.6874538660049438,0.6873718500137329,168626033
30-May-2023 14:51:18.651,0.16641861200332642,35366,168626012,46792,-0.1649666726589203,-0.6874603033065796,0.6873787641525269,168626034
30-May-2023 14:51:19.651,0.16639691591262817,35366,168626012,46792,-0.16494342684745789,-0.6874622106552124,0.6873877048492432,168626035
30-May-2023 14:51:20.651,0.1663721203804016,35366,168626012,46792,-0.16492018103599548,-0.6874698400497437,0.6873917579650879,168626036
30-May-2023 14:51:21.651,0.16634559631347656,35366,168626012,46792,-0.16489636898040771,-0.6874785423278809,0.6873950958251953,168626037
30-May-2023 14:51:22.651,0.16632121801376343,35366,168626012,46792,-0.16486740112304688,-0.6874825954437256,0.6874040365219116,168626038
30-May-2023 14:51:23.651,0.16629749536514282,35366,168626012,46792,-0.16484388709068298,-0.6874862909317017,0.6874115467071533,168626039
30-May-2023 14:51:24.651,0.16626903414726257,35366,168626012,46792,-0.1648162603378296,-0.687492847442627,0.6874182224273682,168626040
30-May-2023 14:51:25.651,0.1662469506263733,35366,168626012,46792,-0.1647951900959015,-0.6875022649765015,0.6874191761016846,168626041
30-May-2023 14:51:26.651,0.16622042655944824,35366,168626012,46792,-0.16476497054100037,-0.6875081062316895,0.6874271631240845,168626042
30-May-2023 14:51:27.651,0.16619157791137695,35366,168626044,46773,-0.1647372841835022,-0.6875109672546387,0.6874377727508545,168626043
30-May-2023 14:51:28.651,0.16616833209991455,35366,168626044,46773,-0.16471725702285767,-0.6875184774398804,0.6874409914016724,168626044
30-May-2023 14:51:29.651,0.1661432683467865,35366,168626044,46773,-0.1646919548511505,-0.6875274181365967,0.6874439716339111,168626045
30-May-2023 14:51:30.651,0.16611787676811218,35366,168626044,46773,-0.1646682620048523,-0.6875306367874146,0.6874527931213379,168626046
30-May-2023 14:51:31.651,0.16609662771224976,35366,168626044,46773,-0.1646435260772705,-0.6875354051589966,0.6874589920043945,168626047
30-May-2023 14:51:32.651,0.1660744547843933,35366,168626044,46773,-0.1646212935447693,-0.6875436305999756,0.6874616146087646,168626048
30-May-2023 14:51:33.651,0.1660466194152832,35398,168626044,46773,-0.1645965576171875,-0.6875512599945068,0.6874665021896362,168626049
30-May-2023 14:51:34.651,0.1660245656967163,35398,168626044,46773,-0.1645703911781311,-0.6875556707382202,0.6874737739562988,168626050
30-May-2023 14:51:35.651,0.16599613428115845,35398,168626044,46773,-0.16454052925109863,-0.6875591278076172,0.6874842643737793,168626051
30-May-2023 14:51:36.651,0.1659684181213379,35398,168626044,46773,-0.16451868414878845,-0.6875687837600708,0.6874865293502808,168626052
30-May-2023 14:51:37.651,0.1659420132637024,35398,168626044,46773,-0.16448795795440674,-0.6875758171081543,0.6874932050704956,168626053
30-May-2023 14:51:38.651,0.1659162938594818,35398,168626044,46773,-0.16446331143379211,-0.6875801086425781,0.6875011920928955,168626054
30-May-2023 14:51:39.651,0.16589203476905823,35398,168626044,46773,-0.16443991661071777,-0.6875839233398438,0.6875088214874268,168626055
30-May-2023 14:51:40.651,0.1658698320388794,35398,168626044,46773,-0.16441813111305237,-0.6875921487808228,0.6875109672546387,168626056
30-May-2023 14:51:41.651,0.16584497690200806,35398,168626044,46773,-0.1643940508365631,-0.6875995397567749,0.687515377998352,168626057
30-May-2023 14:51:42.651,0.16581863164901733,35398,168626044,46773,-0.16436931490898132,-0.6876025199890137,0.687524676322937,168626058
30-May-2023 14:51:43.651,0.16579535603523254,35398,168626044,46773,-0.16434335708618164,-0.6876076459884644,0.6875314712524414,168626059
30-May-2023 14:51:44.651,0.16577094793319702,35398,168626044,46773,-0.16431757807731628,-0.6876171827316284,0.6875338554382324,168626060
30-May-2023 14:51:45.651,0.16574543714523315,35398,168626044,46773,-0.16429409384727478,-0.6876243352890015,0.6875385046005249,168626061
30-May-2023 14:51:46.651,0.16572114825248718,35398,168626044,46773,-0.16426336765289307,-0.6876273155212402,0.6875487565994263,168626062
30-May-2023 14:51:47.651,0.16569772362709045,35398,168626044,46773,-0.16424086689949036,-0.6876322031021118,0.6875545978546143,168626063
30-May-2023 14:51:48.651,0.16566964983940125,35398,168626044,46773,-0.16421744227409363,-0.687641978263855,0.6875576972961426,168626064
30-May-2023 14:51:49.651,0.1656462848186493,35398,168626044,46773,-0.16418913006782532,-0.687647819519043,0.6875636577606201,168626065
30-May-2023 14:51:50.651,0.16562306880950928,35398,168626044,46773,-0.16416749358177185,-0.6876500844955444,0.6875723600387573,168626066
30-May-2023 14:51:51.651,0.16559410095214844,35398,168626044,46773,-0.1641383171081543,-0.6876566410064697,0.6875797510147095,168626067
30-May-2023 14:51:52.651,0.16557276248931885,35398,168626044,46773,-0.16411727666854858,-0.687664270401001,0.6875823736190796,168626068
30-May-2023 14:51:53.651,0.16554763913154602,35398,168626044,46773,-0.1640932261943817,-0.6876698732376099,0.6875885725021362,168626069
30-May-2023 14:51:54.651,0.16551941633224487,35398,168626044,46773,-0.16406551003456116,-0.6876739263534546,0.6875978708267212,168626070
30-May-2023 14:51:55.651,0.16549453139305115,35398,168626044,46773,-0.16404041647911072,-0.687679648399353,0.6876043081283569,168626071
30-May-2023 14:51:56.651,0.16546952724456787,35398,168626044,46773,-0.164017915725708,-0.6876895427703857,0.6876053810119629,168626072
30-May-2023 14:51:57.651,0.16544657945632935,35398,168626044,46773,-0.1639925241470337,-0.6876941919326782,0.6876126527786255,168626073
30-May-2023 14:51:58.651,0.16541779041290283,35398,168626044,46773,-0.1639632284641266,-0.6876989603042603,0.6876217126846313,168626074
30-May-2023 14:51:59.651,0.16539520025253296,35398,168626076,46773,-0.1639416515827179,-0.6877057552337646,0.6876254081726074,168626075
30-May-2023 14:52:00.651,0.16536739468574524,35398,168626076,46773,-0.16391420364379883,-0.6877168416976929,0.6876276731491089,168626076
30-May-2023 14:52:01.651,0.16534677147865295,35398,168626076,46773,-0.16388827562332153,-0.6877199411392212,0.6876356601715088,168626077
30-May-2023 14:52:02.651,0.16532033681869507,35398,168626076,46773,-0.16386255621910095,-0.6877230405807495,0.6876450777053833,168626078
30-May-2023 14:52:03.651,0.16529500484466553,35398,168626076,46773,-0.1638382375240326,-0.6877312660217285,0.6876488924026489,168626079
30-May-2023 14:52:04.651,0.16527175903320312,35398,168626076,46773,-0.16381260752677917,-0.6877385377883911,0.6876529455184937,168626080
30-May-2023 14:52:05.651,0.165249764919281,35430,168626076,46773,-0.16379037499427795,-0.6877413988113403,0.6876609325408936,168626081
30-May-2023 14:52:06.651,0.16522204875946045,35430,168626076,46773,-0.16376346349716187,-0.6877455711364746,0.6876696348190308,168626082
30-May-2023 14:52:07.651,0.16519394516944885,35430,168626076,46773,-0.1637360155582428,-0.68775475025177,0.687673807144165,168626083
30-May-2023 14:52:08.651,0.16516739130020142,35430,168626076,46773,-0.16371145844459534,-0.6877632141113281,0.6876777410507202,168626084
30-May-2023 14:52:09.651,0.16514408588409424,35430,168626076,46773,-0.1636856496334076,-0.6877660751342773,0.6876866817474365,168626085
30-May-2023 14:52:10.651,0.16512125730514526,35430,168626076,46773,-0.16366517543792725,-0.6877713203430176,0.6876916885375977,168626086
30-May-2023 14:52:11.651,0.1650952398777008,35430,168626076,46773,-0.16364124417304993,-0.6877800226211548,0.6876949071884155,168626087
30-May-2023 14:52:12.651,0.165069580078125,35430,168626076,46773,-0.16361427307128906,-0.6877874135971069,0.6876997947692871,168626088
30-May-2023 14:52:13.651,0.1650468111038208,35430,168626076,46773,-0.1635913848876953,-0.6877912282943726,0.6877074241638184,168626089
30-May-2023 14:52:14.651,0.16502061486244202,35430,168626076,46773,-0.1635664999485016,-0.6877955198287964,0.6877150535583496,168626090
30-May-2023 14:52:15.651,0.16499587893486023,35430,168626076,46773,-0.16354131698608398,-0.6878029108047485,0.687719464302063,168626091
30-May-2023 14:52:16.651,0.164973646402359,35430,168626076,46773,-0.1635158360004425,-0.6878111362457275,0.6877228021621704,168626092
30-May-2023 14:52:17.651,0.16494572162628174,35430,168626076,46773,-0.16348737478256226,-0.6878118515014648,0.6877353191375732,168626093
30-May-2023 14:52:18.651,0.16492071747779846,35430,168626076,46773,-0.16346287727355957,-0.6878180503845215,0.6877411603927612,168626094
30-May-2023 14:52:19.651,0.1648978590965271,35430,168626076,46773,-0.16343775391578674,-0.6878283023834229,0.6877423524856567,168626095
30-May-2023 14:52:20.651,0.16487058997154236,35430,168626076,46773,-0.1634119749069214,-0.6878354549407959,0.6877479553222656,168626096
30-May-2023 14:52:21.651,0.16484549641609192,35430,168626076,46773,-0.1633848249912262,-0.6878387928009033,0.6877570152282715,168626097
30-May-2023 14:52:22.651,0.1648234724998474,35430,168626076,46773,-0.16336479783058167,-0.6878448724746704,0.6877611875534058,168626098
30-May-2023 14:52:23.651,0.16479557752609253,35430,168626076,46773,-0.16333958506584167,-0.6878529787063599,0.68776535987854,168626099
30-May-2023 14:52:24.651,0.1647685170173645,35430,168626076,46773,-0.16331365704536438,-0.687859296798706,0.6877716779708862,168626100
30-May-2023 14:52:25.651,0.16474714875221252,35430,168626076,46773,-0.1632876694202423,-0.687862753868103,0.6877797842025757,168626101
30-May-2023 14:52:26.651,0.16472157835960388,35430,168626076,46773,-0.16326496005058289,-0.687867283821106,0.6877864599227905,168626102
30-May-2023 14:52:27.651,0.164693683385849,35430,168626076,46773,-0.16324129700660706,-0.6878762245178223,0.6877902746200562,168626103
30-May-2023 14:52:28.651,0.16467007994651794,35430,168626076,46773,-0.16321122646331787,-0.6878806352615356,0.6877981424331665,168626104
30-May-2023 14:52:29.651,0.16464537382125854,35430,168626076,46773,-0.16318631172180176,-0.6878846883773804,0.6878060102462769,168626105
30-May-2023 14:52:30.651,0.16461685299873352,35430,168626076,46773,-0.1631598174571991,-0.6878939867019653,0.6878098249435425,168626106
30-May-2023 14:52:31.651,0.16459327936172485,35430,168626108,46773,-0.1631373167037964,-0.687901496887207,0.687813401222229,168626107
30-May-2023 14:52:32.651,0.1645691692829132,35430,168626108,46773,-0.16310998797416687,-0.6879072189331055,0.6878198385238647,168626108
30-May-2023 14:52:33.651,0.16454419493675232,35430,168626108,46773,-0.16308560967445374,-0.687910795211792,0.6878281831741333,168626109
30-May-2023 14:52:34.651,0.16451716423034668,35430,168626108,46773,-0.16306281089782715,-0.6879189014434814,0.6878318786621094,168626110
30-May-2023 14:52:35.651,0.16449356079101562,35430,168626108,46773,-0.16303560137748718,-0.6879267692565918,0.6878361701965332,168626111
30-May-2023 14:52:36.651,0.16446885466575623,35430,168626108,46773,-0.16301217675209045,-0.6879292726516724,0.68784499168396,168626112
30-May-2023 14:52:37.651,0.16444528102874756,35462,168626108,46773,-0.162988543510437,-0.6879323720932007,0.6878533363342285,168626113
30-May-2023 14:52:38.651,0.1644197702407837,35462,168626108,46773,-0.16296303272247314,-0.6879422664642334,0.68785560131073,168626114
30-May-2023 14:52:39.651,0.16439220309257507,35462,168626108,46773,-0.16293656826019287,-0.6879490613937378,0.6878615617752075,168626115
30-May-2023 14:52:40.651,0.16437140107154846,35462,168626108,46773,-0.16291290521621704,-0.6879513263702393,0.687869668006897,168626116
30-May-2023 14:52:41.651,0.1643454134464264,35462,168626108,46773,-0.1628851592540741,-0.6879584789276123,0.6878756284713745,168626117
30-May-2023 14:52:42.651,0.1643204391002655,35462,168626108,46773,-0.16285830736160278,-0.6879658699035645,0.6878805160522461,168626118
30-May-2023 14:52:43.651,0.16429388523101807,35462,168626108,46773,-0.16283658146858215,-0.687974214553833,0.6878833770751953,168626119
30-May-2023 14:52:44.651,0.16427257657051086,35462,168626108,46773,-0.16281110048294067,-0.6879764795303345,0.6878923177719116,168626120
30-May-2023 14:52:45.651,0.16424423456192017,35462,168626108,46773,-0.16278183460235596,-0.6879822015762329,0.6879004240036011,168626121
30-May-2023 14:52:46.651,0.16421586275100708,35462,168626108,46773,-0.16275891661643982,-0.6879898309707642,0.6879050731658936,168626122
30-May-2023 14:52:47.651,0.16419222950935364,35462,168626108,46773,-0.1627330780029297,-0.6879976987838745,0.6879090070724487,168626123
30-May-2023 14:52:48.651,0.16416972875595093,35462,168626108,46773,-0.16271191835403442,-0.687999963760376,0.68791663646698,168626124
30-May-2023 14:52:49.651,0.1641421616077423,35462,168626108,46773,-0.16268613934516907,-0.6880078315734863,0.6879215240478516,168626125
30-May-2023 14:52:50.651,0.16411760449409485,35462,168626108,46773,-0.1626620888710022,-0.6880143880844116,0.6879266500473022,168626126
30-May-2023 14:52:51.651,0.16409334540367126,35462,168626108,46773,-0.16263648867607117,-0.6880199909210205,0.6879327297210693,168626127
30-May-2023 14:52:52.651,0.16406908631324768,35462,168626108,46773,-0.16260936856269836,-0.6880251169204712,0.6879400014877319,168626128
30-May-2023 14:52:53.651,0.16404080390930176,35462,168626108,46773,-0.16258329153060913,-0.6880298852920532,0.6879482269287109,168626129
30-May-2023 14:52:54.651,0.16401755809783936,35462,168626108,46773,-0.1625577211380005,-0.6880383491516113,0.6879510879516602,168626130
30-May-2023 14:52:55.651,0.1639925241470337,35462,168626108,46773,-0.1625341773033142,-0.6880426406860352,0.6879584789276123,168626131
30-May-2023 14:52:56.651,0.16396552324295044,35462,168626108,46773,-0.16250652074813843,-0.6880481243133545,0.6879658699035645,168626132
30-May-2023 14:52:57.651,0.16394034028053284,35462,168626108,46773,-0.16248071193695068,-0.6880559921264648,0.6879702806472778,168626133
30-May-2023 14:52:58.651,0.16391977667808533,35462,168626108,46773,-0.16246044635772705,-0.6880638599395752,0.6879720687866211,168626134
30-May-2023 14:52:59.651,0.16389212012290955,35462,168626108,46773,-0.16243323683738708,-0.6880707740783691,0.6879781484603882,168626135
30-May-2023 14:53:00.652,0.1638680100440979,35462,168626108,46773,-0.16240456700325012,-0.6880745887756348,0.6879868507385254,168626136
30-May-2023 14:53:01.652,0.16384121775627136,35462,168626108,46773,-0.1623796820640564,-0.6880820989608765,0.6879918575286865,168626137
30-May-2023 14:53:02.652,0.16381660103797913,35462,168626108,46773,-0.16235637664794922,-0.688088059425354,0.6879969835281372,168626138
30-May-2023 14:53:03.652,0.16379234194755554,35462,168626140,46773,-0.16232895851135254,-0.6880921125411987,0.6880053281784058,168626139
30-May-2023 14:53:04.652,0.1637687087059021,35462,168626140,46773,-0.162307471036911,-0.6880955696105957,0.6880121231079102,168626140
30-May-2023 14:53:05.652,0.16374391317367554,35462,168626140,46773,-0.1622850000858307,-0.6881035566329956,0.688015341758728,168626141
30-May-2023 14:53:06.652,0.16371721029281616,35462,168626140,46773,-0.16225963830947876,-0.6881111860275269,0.6880202293395996,168626142
30-May-2023 14:53:07.652,0.16369542479515076,35462,168626140,46773,-0.16223418712615967,-0.6881159543991089,0.6880267858505249,168626143
30-May-2023 14:53:08.652,0.1636684536933899,35462,168626140,46773,-0.16220876574516296,-0.6881207227706909,0.688034176826477,168626144
30-May-2023 14:53:09.652,0.16364213824272156,35494,168626140,46773,-0.16218456625938416,-0.6881277561187744,0.6880391836166382,168626145
30-May-2023 14:53:10.652,0.16361859440803528,35494,168626140,46773,-0.16215762495994568,-0.6881341934204102,0.6880447864532471,168626146
30-May-2023 14:53:11.652,0.16359180212020874,35494,168626140,46773,-0.1621292233467102,-0.6881400346755981,0.6880521774291992,168626147
30-May-2023 14:53:12.652,0.1635657548904419,35494,168626140,46773,-0.1621057391166687,-0.6881426572799683,0.688060998916626,168626148
30-May-2023 14:53:13.652,0.1635448932647705,35494,168626140,46773,-0.16208434104919434,-0.6881508827209473,0.6880627870559692,168626149
30-May-2023 14:53:14.652,0.16351744532585144,35494,168626140,46773,-0.16205653548240662,-0.6881586313247681,0.688068151473999,168626150
30-May-2023 14:53:15.652,0.16349244117736816,35494,168626140,46773,-0.16203299164772034,-0.6881622076034546,0.6880760192871094,168626151
30-May-2023 14:53:16.652,0.1634698212146759,35494,168626140,46773,-0.16200783848762512,-0.6881680488586426,0.6880815029144287,168626152
30-May-2023 14:53:17.652,0.16344228386878967,35494,168626140,46773,-0.1619831621646881,-0.6881775856018066,0.688084602355957,168626153
30-May-2023 14:53:18.652,0.16341659426689148,35494,168626140,46773,-0.16195771098136902,-0.6881835460662842,0.6880905628204346,168626154
30-May-2023 14:53:19.652,0.16338986158370972,35494,168626140,46773,-0.16192883253097534,-0.6881899833679199,0.688097357749939,168626155
30-May-2023 14:53:20.652,0.16336792707443237,35494,168626140,46773,-0.16190433502197266,-0.6881941556930542,0.6881041526794434,168626156
30-May-2023 14:53:21.652,0.16334322094917297,35494,168626140,46773,-0.1618805229663849,-0.6882016658782959,0.6881083250045776,168626157
30-May-2023 14:53:22.652,0.16332077980041504,35494,168626140,46773,-0.1618582010269165,-0.6882058382034302,0.6881146430969238,168626158
30-May-2023 14:53:23.652,0.16329547762870789,35494,168626140,46773,-0.1618322730064392,-0.6882076263427734,0.6881247758865356,168626159
30-May-2023 14:53:24.652,0.1632678210735321,35494,168626140,46773,-0.16180536150932312,-0.6882144212722778,0.6881308555603027,168626160
30-May-2023 14:53:25.652,0.16324067115783691,35494,168626140,46773,-0.16178512573242188,-0.6882213354110718,0.6881351470947266,168626161
30-May-2023 14:53:26.652,0.16321587562561035,35494,168626140,46773,-0.16175591945648193,-0.6882294416427612,0.6881396770477295,168626162
30-May-2023 14:53:27.652,0.16318866610527039,35494,168626140,46773,-0.16172707080841064,-0.6882355213165283,0.6881469488143921,168626163
30-May-2023 14:53:28.652,0.16316208243370056,35494,168626140,46773,-0.16170227527618408,-0.6882418394088745,0.6881526708602905,168626164
30-May-2023 14:53:29.652,0.16313955187797546,35494,168626140,46773,-0.16167691349983215,-0.688249945640564,0.688156008720398,168626165
30-May-2023 14:53:30.652,0.16311588883399963,35494,168626140,46773,-0.1616513431072235,-0.68825364112854,0.6881633996963501,168626166
30-May-2023 14:53:31.652,0.16309258341789246,35494,168626140,46773,-0.16162943840026855,-0.688259482383728,0.6881684064865112,168626167
30-May-2023 14:53:32.652,0.16306748986244202,35494,168626140,46773,-0.16160881519317627,-0.6882644891738892,0.6881742477416992,168626168
30-May-2023 14:53:33.652,0.16304302215576172,35494,168626140,46773,-0.16158267855644226,-0.6882704496383667,0.6881802082061768,168626169
30-May-2023 14:53:34.652,0.1630176305770874,35494,168626140,46773,-0.1615554392337799,-0.6882755756378174,0.6881875991821289,168626170
30-May-2023 14:53:35.652,0.1629912555217743,35494,168626172,46773,-0.16152888536453247,-0.6882812976837158,0.6881942749023438,168626171
30-May-2023 14:53:36.652,0.1629635989665985,35494,168626172,46773,-0.16150563955307007,-0.6882890462875366,0.6881985664367676,168626172
30-May-2023 14:53:37.652,0.16293790936470032,35494,168626172,46773,-0.16147688031196594,-0.688296914100647,0.6882034540176392,168626173
30-May-2023 14:53:38.652,0.16291585564613342,35494,168626172,46773,-0.1614494025707245,-0.6883023977279663,0.6882098913192749,168626174
30-May-2023 14:53:39.652,0.16288870573043823,35494,168626172,46773,-0.161424458026886,-0.6883062124252319,0.6882181167602539,168626175
30-May-2023 14:53:40.652,0.16286417841911316,35494,168626172,46773,-0.16140228509902954,-0.6883137226104736,0.68822181224823,168626176
30-May-2023 14:53:41.652,0.16283944249153137,35526,168626172,46773,-0.1613791286945343,-0.6883193254470825,0.6882275342941284,168626177
30-May-2023 14:53:42.652,0.16281598806381226,35526,168626172,46773,-0.16135179996490479,-0.6883242130279541,0.6882345676422119,168626178
30-May-2023 14:53:43.652,0.16278862953186035,35526,168626172,46773,-0.1613292396068573,-0.6883282661437988,0.6882421970367432,168626179
30-May-2023 14:53:44.652,0.1627650260925293,35526,168626172,46773,-0.16130506992340088,-0.6883351802825928,0.6882467269897461,168626180
30-May-2023 14:53:45.652,0.16274163126945496,35526,168626172,46773,-0.16128048300743103,-0.6883416175842285,0.6882514953613281,168626181
30-May-2023 14:53:46.652,0.16271284222602844,35526,168626172,46773,-0.16125062108039856,-0.688347339630127,0.6882593631744385,168626182
30-May-2023 14:53:47.652,0.1626870036125183,35526,168626172,46773,-0.1612255573272705,-0.6883542537689209,0.6882646083831787,168626183
30-May-2023 14:53:48.652,0.16266074776649475,35526,168626172,46773,-0.16120067238807678,-0.6883618831634521,0.6882690191268921,168626184
30-May-2023 14:53:49.652,0.1626376509666443,35526,168626172,46773,-0.16117635369300842,-0.6883672475814819,0.6882748603820801,168626185
30-May-2023 14:53:50.652,0.16261208057403564,35526,168626172,46773,-0.1611504852771759,-0.6883704662322998,0.6882839202880859,168626186
30-May-2023 14:53:51.652,0.16258671879768372,35526,168626172,46773,-0.1611238718032837,-0.688377857208252,0.688288688659668,168626187
30-May-2023 14:53:52.652,0.1625649631023407,35526,168626172,46773,-0.16110354661941528,-0.6883841753005981,0.6882919073104858,168626188
30-May-2023 14:53:53.652,0.16253751516342163,35526,168626172,46773,-0.16107383370399475,-0.6883890628814697,0.688300371170044,168626189
30-May-2023 14:53:54.652,0.16251254081726074,35526,168626172,46773,-0.16104581952095032,-0.6883952617645264,0.6883068084716797,168626190
30-May-2023 14:53:55.652,0.1624843180179596,35526,168626172,46773,-0.16101887822151184,-0.6883995532989502,0.6883155107498169,168626191
30-May-2023 14:53:56.652,0.16245976090431213,35526,168626172,46773,-0.16099712252616882,-0.6884080171585083,0.6883180141448975,168626192
30-May-2023 14:53:57.652,0.16243737936019897,35526,168626172,46773,-0.16097313165664673,-0.6884129047393799,0.6883237361907959,168626193
30-May-2023 14:53:58.652,0.16241300106048584,35526,168626172,46773,-0.1609465479850769,-0.6884181499481201,0.6883306503295898,168626194
30-May-2023 14:53:59.652,0.16238856315612793,35526,168626172,46773,-0.1609269380569458,-0.6884249448776245,0.6883342266082764,168626195
30-May-2023 14:54:00.652,0.1623627245426178,35526,168626172,46773,-0.1609034240245819,-0.6884311437606812,0.6883397102355957,168626196
30-May-2023 14:54:01.652,0.16234102845191956,35526,168626172,46773,-0.16088315844535828,-0.6884365081787109,0.6883442401885986,168626197
30-May-2023 14:54:02.652,0.1623128354549408,35526,168626172,46773,-0.16085341572761536,-0.6884416341781616,0.6883527040481567,168626198
30-May-2023 14:54:03.652,0.16228872537612915,35526,168626172,46773,-0.1608257293701172,-0.6884479522705078,0.6883584260940552,168626199
30-May-2023 14:54:04.652,0.1622607409954071,35526,168626172,46773,-0.16079768538475037,-0.6884568929672241,0.688362717628479,168626200
30-May-2023 14:54:05.652,0.16223549842834473,35526,168626172,46773,-0.16077196598052979,-0.6884602308273315,0.6883714199066162,168626201
30-May-2023 14:54:06.652,0.1622084677219391,35526,168626172,46773,-0.16074368357658386,-0.6884676218032837,0.6883771419525146,168626202
30-May-2023 14:54:07.652,0.16218742728233337,35526,168626204,46805,-0.1607213318347931,-0.6884737014770508,0.6883808374404907,168626203
30-May-2023 14:54:08.652,0.16216284036636353,35526,168626204,46805,-0.16069760918617249,-0.6884796619415283,0.6883862018585205,168626204
30-May-2023 14:54:09.652,0.16214364767074585,35526,168626204,46805,-0.16067591309547424,-0.6884841918945312,0.6883914470672607,168626205
30-May-2023 14:54:10.652,0.16211706399917603,35526,168626204,46805,-0.16065138578414917,-0.6884893178939819,0.6883981227874756,168626206
30-May-2023 14:54:11.652,0.16209053993225098,35526,168626204,46805,-0.1606263518333435,-0.6884952783584595,0.6884043216705322,168626207
30-May-2023 14:54:12.652,0.16206178069114685,35526,168626204,46805,-0.16059711575508118,-0.6885056495666504,0.6884077787399292,168626208
30-May-2023 14:54:13.652,0.16203996539115906,35558,168626204,46805,-0.16057613492012024,-0.6885087490081787,0.688414454460144,168626209
30-May-2023 14:54:14.652,0.16201135516166687,35558,168626204,46805,-0.16054776310920715,-0.6885147094726562,0.6884220838546753,168626210
30-May-2023 14:54:15.652,0.16198673844337463,35558,168626204,46805,-0.1605221927165985,-0.6885228157043457,0.6884253025054932,168626211
30-May-2023 14:54:16.652,0.1619623601436615,35558,168626204,46805,-0.16049456596374512,-0.6885296106338501,0.6884307861328125,168626212
30-May-2023 14:54:17.652,0.161939799785614,35558,168626204,46805,-0.16047346591949463,-0.6885339021682739,0.6884368658065796,168626213
30-May-2023 14:54:18.652,0.16191354393959045,35558,168626204,46805,-0.16044631600379944,-0.6885387897491455,0.6884443759918213,168626214
30-May-2023 14:54:19.652,0.16189026832580566,35558,168626204,46805,-0.16042166948318481,-0.6885484457015991,0.688446044921875,168626215
30-May-2023 14:54:20.652,0.16186457872390747,35558,168626204,46805,-0.16039979457855225,-0.6885521411895752,0.6884535551071167,168626216
30-May-2023 14:54:21.652,0.16183972358703613,35558,168626204,46805,-0.1603744626045227,-0.6885569095611572,0.6884605884552002,168626217
30-May-2023 14:54:22.652,0.16181820631027222,35558,168626204,46805,-0.16034936904907227,-0.6885631084442139,0.6884653568267822,168626218
30-May-2023 14:54:23.652,0.16179019212722778,35558,168626204,46805,-0.16032510995864868,-0.688570499420166,0.6884703636169434,168626219
30-May-2023 14:54:24.652,0.16176468133926392,35558,168626204,46805,-0.160299152135849,-0.6885751485824585,0.6884772777557373,168626220
30-May-2023 14:54:25.652,0.1617417335510254,35558,168626204,46805,-0.16027170419692993,-0.6885808706283569,0.6884833574295044,168626221
30-May-2023 14:54:26.652,0.1617138683795929,35558,168626204,46805,-0.16024407744407654,-0.688585638999939,0.6884914636611938,168626222
30-May-2023 14:54:27.652,0.16168680787086487,35558,168626204,46805,-0.16022348403930664,-0.688592791557312,0.688495397567749,168626223
30-May-2023 14:54:28.652,0.16166287660598755,35558,168626204,46805,-0.16019275784492493,-0.6885983943939209,0.6885026693344116,168626224
30-May-2023 14:54:29.652,0.1616382598876953,35558,168626204,46805,-0.1601700782775879,-0.6886047124862671,0.6885074377059937,168626225
30-May-2023 14:54:30.652,0.1616109311580658,35558,168626204,46805,-0.1601482629776001,-0.6886098384857178,0.6885137557983398,168626226
30-May-2023 14:54:31.652,0.16158634424209595,35558,168626204,46805,-0.16011959314346313,-0.6886179447174072,0.6885181665420532,168626227
30-May-2023 14:54:32.652,0.16156432032585144,35558,168626204,46805,-0.16009661555290222,-0.6886231899261475,0.6885234117507935,168626228
30-May-2023 14:54:33.652,0.161539226770401,35558,168626204,46805,-0.16007521748542786,-0.6886285543441772,0.6885288953781128,168626229
30-May-2023 14:54:34.652,0.16151046752929688,35558,168626204,46805,-0.16004520654678345,-0.688634991645813,0.6885362863540649,168626230
30-May-2023 14:54:35.652,0.16148501634597778,35558,168626204,46805,-0.16002032160758972,-0.6886426210403442,0.6885404586791992,168626231
30-May-2023 14:54:36.652,0.1614583432674408,35558,168626204,46805,-0.15999522805213928,-0.6886470317840576,0.6885480880737305,168626232
30-May-2023 14:54:37.652,0.161439448595047,35558,168626204,46805,-0.1599690318107605,-0.6886509656906128,0.6885546445846558,168626233
30-May-2023 14:54:38.652,0.1614135503768921,35558,168626204,46805,-0.15994441509246826,-0.6886568069458008,0.6885606050491333,168626234
30-May-2023 14:54:39.652,0.16138455271720886,35558,168626236,46805,-0.1599162518978119,-0.6886646747589111,0.6885660886764526,168626235
30-May-2023 14:54:40.652,0.16136258840560913,35558,168626236,46805,-0.1598929762840271,-0.6886677742004395,0.6885735988616943,168626236
30-May-2023 14:54:41.652,0.16133561730384827,35558,168626236,46805,-0.1598680317401886,-0.6886739730834961,0.6885795593261719,168626237
30-May-2023 14:54:42.652,0.16130948066711426,35558,168626236,46805,-0.15984472632408142,-0.6886818408966064,0.6885831356048584,168626238
30-May-2023 14:54:43.652,0.16128644347190857,35558,168626236,46805,-0.15982109308242798,-0.6886889934539795,0.6885868310928345,168626239
30-May-2023 14:54:44.652,0.16126146912574768,35558,168626236,46805,-0.1597970724105835,-0.6886931657791138,0.6885941028594971,168626240
30-May-2023 14:54:45.652,0.16123390197753906,35590,168626236,46805,-0.15976834297180176,-0.6886997222900391,0.6886006593704224,168626241
30-May-2023 14:54:46.652,0.16121017932891846,35590,168626236,46805,-0.159744530916214,-0.688706636428833,0.6886048316955566,168626242
30-May-2023 14:54:47.652,0.16118788719177246,35590,168626236,46805,-0.15971896052360535,-0.6887111663818359,0.6886115074157715,168626243
30-May-2023 14:54:48.652,0.16116192936897278,35590,168626236,46805,-0.15969377756118774,-0.6887154579162598,0.6886188983917236,168626244
30-May-2023 14:54:49.652,0.16113385558128357,35590,168626236,46805,-0.15966501832008362,-0.6887204647064209,0.6886271238327026,168626245
30-May-2023 14:54:50.652,0.16110888123512268,35590,168626236,46805,-0.15964263677597046,-0.6887269020080566,0.6886317729949951,168626246
30-May-2023 14:54:51.652,0.16108420491218567,35590,168626236,46805,-0.1596182882785797,-0.6887316703796387,0.6886383295059204,168626247
30-May-2023 14:54:52.652,0.16105693578720093,35590,168626236,46805,-0.15959402918815613,-0.6887383460998535,0.6886438131332397,168626248
30-May-2023 14:54:53.652,0.16103386878967285,35590,168626236,46805,-0.15957319736480713,-0.6887434720993042,0.6886488199234009,168626249
30-May-2023 14:54:54.652,0.16100698709487915,35590,168626236,46805,-0.15954139828681946,-0.6887513399124146,0.6886546611785889,168626250
30-May-2023 14:54:55.652,0.16098415851593018,35590,168626236,46805,-0.1595185399055481,-0.688758134841919,0.6886584758758545,168626251
30-May-2023 14:54:56.652,0.1609586477279663,35590,168626236,46805,-0.15949520468711853,-0.6887623071670532,0.6886658668518066,168626252
30-May-2023 14:54:57.652,0.16093334555625916,35590,168626236,46805,-0.1594688892364502,-0.6887681484222412,0.6886717081069946,168626253
30-May-2023 14:54:58.652,0.1609097421169281,35590,168626236,46805,-0.1594412922859192,-0.6887750625610352,0.6886768341064453,168626254
30-May-2023 14:54:59.652,0.160881906747818,35590,168626236,46805,-0.15941673517227173,-0.6887813806533813,0.6886827945709229,168626255
30-May-2023 14:55:00.652,0.16085684299468994,35590,168626236,46805,-0.1593896448612213,-0.6887831687927246,0.6886932849884033,168626256
30-May-2023 14:55:01.652,0.16083577275276184,35590,168626236,46805,-0.15936630964279175,-0.688789963722229,0.6886967420578003,168626257
30-May-2023 14:55:02.652,0.16080951690673828,35590,168626236,46805,-0.15934336185455322,-0.6887952089309692,0.6887029409408569,168626258
30-May-2023 14:55:03.652,0.1607838273048401,35590,168626236,46805,-0.15931937098503113,-0.6888020038604736,0.6887078285217285,168626259
30-May-2023 14:55:04.652,0.16075778007507324,35590,168626236,46805,-0.15928953886032104,-0.6888080835342407,0.6887147426605225,168626260
30-May-2023 14:55:05.652,0.16073185205459595,35590,168626236,46805,-0.15926769375801086,-0.6888136863708496,0.6887199878692627,168626261
30-May-2023 14:55:06.652,0.1607058048248291,35590,168626236,46805,-0.1592409610748291,-0.6888208389282227,0.6887249946594238,168626262
30-May-2023 14:55:07.652,0.1606813371181488,35590,168626236,46805,-0.15921610593795776,-0.6888270378112793,0.6887303590774536,168626263
30-May-2023 14:55:08.652,0.16065454483032227,35590,168626236,46805,-0.1591925024986267,-0.6888307332992554,0.688738226890564,168626264
30-May-2023 14:55:09.652,0.16063019633293152,35590,168626236,46805,-0.15916875004768372,-0.6888382434844971,0.6887420415878296,168626265
30-May-2023 14:55:10.652,0.160608172416687,35590,168626236,46805,-0.15914219617843628,-0.6888444423675537,0.6887471675872803,168626266
30-May-2023 14:55:11.652,0.1605801284313202,35590,168626268,46812,-0.1591145098209381,-0.6888492107391357,0.6887553930282593,168626267
30-May-2023 14:55:12.652,0.16055339574813843,35590,168626268,46812,-0.15909501910209656,-0.6888549327850342,0.6887603998184204,168626268
30-May-2023 14:55:13.652,0.16052988171577454,35590,168626268,46812,-0.15906527638435364,-0.6888605356216431,0.6887668371200562,168626269
30-May-2023 14:55:14.652,0.16050544381141663,35590,168626268,46812,-0.15904223918914795,-0.688866376876831,0.6887719631195068,168626270
30-May-2023 14:55:15.652,0.16047805547714233,35590,168626268,46812,-0.15901440382003784,-0.6888731718063354,0.688778281211853,168626271
30-May-2023 14:55:16.652,0.16045448184013367,35590,168626268,46812,-0.15898698568344116,-0.6888777017593384,0.6887854337692261,168626272
30-May-2023 14:55:17.652,0.16043013334274292,35622,168626268,46812,-0.15896543860435486,-0.6888842582702637,0.6887894868850708,168626273
30-May-2023 14:55:18.652,0.16040757298469543,35622,168626268,46812,-0.15894103050231934,-0.6888906955718994,0.6887940168380737,168626274
30-May-2023 14:55:19.652,0.16038113832473755,35622,168626268,46812,-0.1589181125164032,-0.6888946294784546,0.688801646232605,168626275
30-May-2023 14:55:20.652,0.16035586595535278,35622,168626268,46812,-0.15889319777488708,-0.6889019012451172,0.6888059377670288,168626276
30-May-2023 14:55:21.652,0.16033151745796204,35622,168626268,46812,-0.15886539220809937,-0.6889092922210693,0.6888108253479004,168626277
30-May-2023 14:55:22.652,0.16030409932136536,35622,168626268,46812,-0.15884235501289368,-0.6889145374298096,0.6888172626495361,168626278
30-May-2023 14:55:23.652,0.16027644276618958,35622,168626268,46812,-0.15881577134132385,-0.6889201402664185,0.6888236999511719,168626279
30-May-2023 14:55:24.652,0.16025343537330627,35622,168626268,46812,-0.15878799557685852,-0.688926100730896,0.6888298988342285,168626280
30-May-2023 14:55:25.652,0.16023001074790955,35622,168626268,46812,-0.15876635909080505,-0.6889306306838989,0.688835859298706,168626281
30-May-2023 14:55:26.652,0.16020572185516357,35622,168626268,46812,-0.1587418019771576,-0.688937783241272,0.6888397932052612,168626282
30-May-2023 14:55:27.652,0.16017907857894897,35622,168626268,46812,-0.1587129831314087,-0.6889406442642212,0.6888500452041626,168626283
30-May-2023 14:55:28.652,0.1601542830467224,35622,168626268,46812,-0.1586904525756836,-0.688947319984436,0.6888543367385864,168626284
30-May-2023 14:55:29.652,0.1601293981075287,35622,168626268,46812,-0.15866687893867493,-0.6889532804489136,0.6888594627380371,168626285
30-May-2023 14:55:30.652,0.16010203957557678,35622,168626268,46812,-0.15863892436027527,-0.6889597177505493,0.6888654232025146,168626286
30-May-2023 14:55:31.652,0.16007927060127258,35622,168626268,46812,-0.15861442685127258,-0.6889634132385254,0.6888728141784668,168626287
30-May-2023 14:55:32.652,0.1600525677204132,35622,168626268,46812,-0.15858948230743408,-0.6889710426330566,0.6888774633407593,168626288
30-May-2023 14:55:33.652,0.1600291132926941,35622,168626268,46812,-0.15856599807739258,-0.6889779567718506,0.6888810396194458,168626289
30-May-2023 14:55:34.652,0.1600048542022705,35622,168626268,46812,-0.15854200720787048,-0.6889837980270386,0.6888864040374756,168626290
30-May-2023 14:55:35.652,0.15997976064682007,35622,168626268,46812,-0.1585199534893036,-0.6889867782592773,0.6888942718505859,168626291
30-May-2023 14:55:36.652,0.15995177626609802,35622,168626268,46812,-0.15849226713180542,-0.6889950037002563,0.688899040222168,168626292
30-May-2023 14:55:37.652,0.1599278450012207,35622,168626268,46812,-0.1584642231464386,-0.6890034675598145,0.6889026165008545,168626293
30-May-2023 14:55:38.652,0.15990087389945984,35622,168626268,46812,-0.15844076871871948,-0.6890054941177368,0.6889122724533081,168626294
30-May-2023 14:55:39.652,0.15987849235534668,35622,168626268,46812,-0.15841373801231384,-0.6890100240707397,0.688919186592102,168626295
30-May-2023 14:55:40.652,0.15985435247421265,35622,168626268,46812,-0.15838861465454102,-0.6890159845352173,0.6889245510101318,168626296
30-May-2023 14:55:41.652,0.15982824563980103,35622,168626268,46812,-0.15836480259895325,-0.6890221834182739,0.6889300346374512,168626297
30-May-2023 14:55:42.652,0.15980109572410583,35622,168626268,46812,-0.1583385467529297,-0.6890268325805664,0.6889376640319824,168626298
30-May-2023 14:55:43.652,0.15977707505226135,35622,168626300,46805,-0.1583138108253479,-0.6890326738357544,0.6889429092407227,168626299
30-May-2023 14:55:44.652,0.159752756357193,35622,168626300,46805,-0.1582919955253601,-0.6890398263931274,0.6889464855194092,168626300
30-May-2023 14:55:45.652,0.15972557663917542,35622,168626300,46805,-0.15826165676116943,-0.6890465021133423,0.6889529228210449,168626301
30-May-2023 14:55:46.652,0.15969973802566528,35622,168626300,46805,-0.1582397222518921,-0.6890521049499512,0.6889585256576538,168626302
30-May-2023 14:55:47.652,0.15967363119125366,35622,168626300,46805,-0.15821361541748047,-0.6890581846237183,0.6889646053314209,168626303
30-May-2023 14:55:48.652,0.15965116024017334,35622,168626300,46805,-0.15818727016448975,-0.6890661716461182,0.6889678239822388,168626304
30-May-2023 14:55:49.652,0.1596294641494751,35654,168626300,46805,-0.1581646203994751,-0.6890703439712524,0.6889740228652954,168626305
30-May-2023 14:55:50.652,0.1596001386642456,35654,168626300,46805,-0.15813729166984558,-0.6890742778778076,0.6889830827713013,168626306
30-May-2023 14:55:51.652,0.15957564115524292,35654,168626300,46805,-0.1581120491027832,-0.6890796422958374,0.6889888048171997,168626307
30-May-2023 14:55:52.652,0.1595504879951477,35654,168626300,46805,-0.15808725357055664,-0.6890871524810791,0.6889928579330444,168626308
30-May-2023 14:55:53.652,0.15952780842781067,35654,168626300,46805,-0.15806344151496887,-0.6890914440155029,0.6889992952346802,168626309
30-May-2023 14:55:54.652,0.15950429439544678,35654,168626300,46805,-0.15803813934326172,-0.6890956163406372,0.6890065670013428,168626310
30-May-2023 14:55:55.652,0.15947720408439636,35654,168626300,46805,-0.1580146849155426,-0.6891019344329834,0.6890119314193726,168626311
30-May-2023 14:55:56.652,0.1594533920288086,35654,168626300,46805,-0.15798968076705933,-0.6891112327575684,0.6890138387680054,168626312
30-May-2023 14:55:57.652,0.1594294011592865,35654,168626300,46805,-0.1579647958278656,-0.6891156435012817,0.6890206336975098,168626313
30-May-2023 14:55:58.652,0.15939918160438538,35654,168626300,46805,-0.15794017910957336,-0.6891210079193115,0.6890279054641724,168626314
30-May-2023 14:55:59.652,0.15937328338623047,35654,168626300,46805,-0.1579110324382782,-0.6891286373138428,0.6890329122543335,168626315
30-May-2023 14:56:00.652,0.15934965014457703,35654,168626300,46805,-0.15788552165031433,-0.6891363859176636,0.6890366077423096,168626316
30-May-2023 14:56:01.652,0.1593233346939087,35654,168626300,46805,-0.15786272287368774,-0.6891403198242188,0.6890439987182617,168626317
30-May-2023 14:56:02.652,0.1592980921268463,35654,168626300,46805,-0.15783897042274475,-0.6891435384750366,0.6890519857406616,168626318
30-May-2023 14:56:03.652,0.15927505493164062,35654,168626300,46805,-0.1578136384487152,-0.6891491413116455,0.6890575885772705,168626319
30-May-2023 14:56:04.652,0.15924984216690063,35654,168626300,46805,-0.1577892303466797,-0.689154863357544,0.689063310623169,168626320
30-May-2023 14:56:05.652,0.15922388434410095,35654,168626300,46805,-0.1577635407447815,-0.6891591548919678,0.6890710592269897,168626321
30-May-2023 14:56:06.652,0.15920069813728333,35654,168626300,46805,-0.1577383577823639,-0.6891651153564453,0.6890761852264404,168626322
30-May-2023 14:56:07.652,0.15917378664016724,35654,168626300,46805,-0.15771126747131348,-0.6891731023788452,0.6890801191329956,168626323
30-May-2023 14:56:08.652,0.15914669632911682,35654,168626300,46805,-0.15768441557884216,-0.6891787052154541,0.6890872716903687,168626324
30-May-2023 14:56:09.652,0.15912306308746338,35654,168626300,46805,-0.15766263008117676,-0.6891857385635376,0.6890906095504761,168626325
30-May-2023 14:56:10.652,0.1590997576713562,35654,168626300,46805,-0.1576380431652069,-0.689191460609436,0.6890957355499268,168626326
30-May-2023 14:56:11.652,0.15907523036003113,35654,168626300,46805,-0.15761223435401917,-0.6891981363296509,0.6891006231307983,168626327
30-May-2023 14:56:12.652,0.15904703736305237,35654,168626300,46805,-0.1575859785079956,-0.6892054080963135,0.6891061067581177,168626328
30-May-2023 14:56:13.652,0.1590183973312378,35654,168626300,46805,-0.15755891799926758,-0.6892082691192627,0.6891160011291504,168626329
30-May-2023 14:56:14.652,0.15899565815925598,35654,168626300,46805,-0.15753120183944702,-0.6892135143280029,0.6891225576400757,168626330
30-May-2023 14:56:15.652,0.15897038578987122,35654,168626332,46799,-0.15750420093536377,-0.6892220973968506,0.6891255378723145,168626331
30-May-2023 14:56:16.652,0.15894556045532227,35654,168626332,46799,-0.15748366713523865,-0.6892263889312744,0.6891318559646606,168626332
30-May-2023 14:56:17.652,0.15892326831817627,35654,168626332,46799,-0.15745815634727478,-0.6892309188842773,0.6891380548477173,168626333
30-May-2023 14:56:18.652,0.15889859199523926,35654,168626332,46799,-0.15743336081504822,-0.6892364025115967,0.6891441345214844,168626334
30-May-2023 14:56:19.652,0.15887293219566345,35654,168626332,46799,-0.15741115808486938,-0.6892439126968384,0.6891475915908813,168626335
30-May-2023 14:56:20.652,0.1588478982448578,35654,168626332,46799,-0.1573854684829712,-0.6892497539520264,0.6891533136367798,168626336
30-May-2023 14:56:21.652,0.1588210165500641,35686,168626332,46799,-0.15735852718353271,-0.6892529726028442,0.6891626119613647,168626337
30-May-2023 14:56:22.652,0.1587965488433838,35686,168626332,46799,-0.1573375165462494,-0.6892600059509277,0.6891658306121826,168626338
30-May-2023 14:56:23.652,0.15877005457878113,35686,168626332,46799,-0.15730631351470947,-0.6892673969268799,0.6891720294952393,168626339
30-May-2023 14:56:24.652,0.15874600410461426,35686,168626332,46799,-0.15728360414505005,-0.6892726421356201,0.6891769170761108,168626340
30-May-2023 14:56:25.652,0.158717542886734,35686,168626332,46799,-0.1572580337524414,-0.6892774105072021,0.6891850233078003,168626341
30-May-2023 14:56:26.652,0.15869539976119995,35686,168626332,46799,-0.15723326802253723,-0.6892850399017334,0.6891881227493286,168626342
30-May-2023 14:56:27.652,0.15866956114768982,35686,168626332,46799,-0.1572062075138092,-0.6892918348312378,0.6891934871673584,168626343
30-May-2023 14:56:28.652,0.1586461365222931,35686,168626332,46799,-0.15718412399291992,-0.689295768737793,0.6891998052597046,168626344
30-May-2023 14:56:29.652,0.15862038731575012,35686,168626332,46799,-0.1571592390537262,-0.6893006563186646,0.6892063617706299,168626345
30-May-2023 14:56:30.652,0.15859463810920715,35686,168626332,46799,-0.15713411569595337,-0.6893059015274048,0.6892129182815552,168626346
30-May-2023 14:56:31.652,0.15856635570526123,35686,168626332,46799,-0.15710681676864624,-0.689312219619751,0.6892191171646118,168626347
30-May-2023 14:56:32.652,0.15854531526565552,35686,168626332,46799,-0.157079815864563,-0.6893181800842285,0.689224362373352,168626348
30-May-2023 14:56:33.652,0.1585167944431305,35686,168626332,46799,-0.1570536196231842,-0.6893236637115479,0.689231276512146,168626349
30-May-2023 14:56:34.652,0.15849313139915466,35686,168626332,46799,-0.1570289433002472,-0.6893306970596313,0.6892354488372803,168626350
30-May-2023 14:56:35.652,0.15847009420394897,35686,168626332,46799,-0.15700414776802063,-0.6893362998962402,0.6892406940460205,168626351
30-May-2023 14:56:36.652,0.15844431519508362,35686,168626332,46799,-0.15698227286338806,-0.68934166431427,0.6892461776733398,168626352
30-May-2023 14:56:37.652,0.15841877460479736,35686,168626332,46799,-0.15695586800575256,-0.6893471479415894,0.6892526149749756,168626353
30-May-2023 14:56:38.652,0.15839165449142456,35686,168626332,46799,-0.1569288671016693,-0.6893543004989624,0.6892578601837158,168626354
30-May-2023 14:56:39.652,0.1583682894706726,35686,168626332,46799,-0.1569027602672577,-0.6893609762191772,0.6892626285552979,168626355
30-May-2023 14:56:40.652,0.15834081172943115,35686,168626332,46799,-0.15687599778175354,-0.6893656253814697,0.6892704963684082,168626356
30-May-2023 14:56:41.652,0.1583176851272583,35686,168626332,46799,-0.15685221552848816,-0.6893706321716309,0.6892760992050171,168626357
30-May-2023 14:56:42.652,0.1582937240600586,35686,168626332,46799,-0.15682795643806458,-0.6893776655197144,0.6892801523208618,168626358
30-May-2023 14:56:43.652,0.15826764702796936,35686,168626332,46799,-0.1568048596382141,-0.6893819570541382,0.6892869472503662,168626359
30-May-2023 14:56:44.652,0.15824007987976074,35686,168626332,46799,-0.1567763090133667,-0.6893885135650635,0.6892932653427124,168626360
30-May-2023 14:56:45.652,0.1582183539867401,35686,168626332,46799,-0.15675342082977295,-0.6893934011459351,0.6892986297607422,168626361
30-May-2023 14:56:46.652,0.15819314122200012,35686,168626332,46799,-0.1567302644252777,-0.6893991231918335,0.689303994178772,168626362
30-May-2023 14:56:47.652,0.1581663191318512,35686,168626364,46805,-0.15670379996299744,-0.6894048452377319,0.6893103122711182,168626363
30-May-2023 14:56:48.652,0.1581423580646515,35686,168626364,46805,-0.15668058395385742,-0.6894104480743408,0.689315676689148,168626364
30-May-2023 14:56:49.652,0.1581149399280548,35686,168626364,46805,-0.15665188431739807,-0.6894161701202393,0.6893227100372314,168626365
30-May-2023 14:56:50.652,0.15809157490730286,35686,168626364,46805,-0.15662744641304016,-0.6894221305847168,0.6893273591995239,168626366
30-May-2023 14:56:51.652,0.15806639194488525,35686,168626364,46805,-0.1566045880317688,-0.6894288063049316,0.6893316507339478,168626367
30-May-2023 14:56:52.652,0.15803831815719604,35686,168626364,46805,-0.15657466650009155,-0.6894348859786987,0.6893389225006104,168626368
30-May-2023 14:56:53.652,0.15801730751991272,35718,168626364,46805,-0.1565513014793396,-0.6894409656524658,0.6893430948257446,168626369
30-May-2023 14:56:54.652,0.15798962116241455,35718,168626364,46805,-0.1565311849117279,-0.689448356628418,0.689346432685852,168626370
30-May-2023 14:56:55.652,0.15796691179275513,35718,168626364,46805,-0.15650221705436707,-0.6894527673721313,0.6893540620803833,168626371
30-May-2023 14:56:56.652,0.15794119238853455,35718,168626364,46805,-0.15647614002227783,-0.6894570589065552,0.6893614530563354,168626372
30-May-2023 14:56:57.652,0.15791618824005127,35718,168626364,46805,-0.15645235776901245,-0.6894620656967163,0.6893676519393921,168626373
30-May-2023 14:56:58.652,0.15789124369621277,35718,168626364,46805,-0.15642577409744263,-0.689468264579773,0.6893731355667114,168626374
30-May-2023 14:56:59.652,0.15786606073379517,35718,168626364,46805,-0.156401127576828,-0.6894737482070923,0.6893789768218994,168626375
30-May-2023 14:57:00.652,0.1578391194343567,35718,168626364,46805,-0.15637412667274475,-0.6894786357879639,0.6893864870071411,168626376
30-May-2023 14:57:01.652,0.1578141748905182,35718,168626364,46805,-0.1563493311405182,-0.6894844770431519,0.68939208984375,168626377
30-May-2023 14:57:02.652,0.1577877700328827,35718,168626364,46805,-0.1563243567943573,-0.6894928216934204,0.6893953084945679,168626378
30-May-2023 14:57:03.652,0.15776744484901428,35718,168626364,46805,-0.15630140900611877,-0.6894972324371338,0.6894007921218872,168626379
30-May-2023 14:57:04.652,0.15774303674697876,35718,168626364,46805,-0.15628111362457275,-0.6895020008087158,0.6894063949584961,168626380
30-May-2023 14:57:05.652,0.15771961212158203,35718,168626364,46805,-0.156253844499588,-0.6895103454589844,0.689409613609314,168626381
30-May-2023 14:57:06.652,0.1576918065547943,35718,168626364,46805,-0.15622872114181519,-0.6895143985748291,0.6894172430038452,168626382
30-May-2023 14:57:07.652,0.1576651930809021,35718,168626364,46805,-0.15620332956314087,-0.6895195245742798,0.6894240379333496,168626383
30-May-2023 14:57:08.652,0.15763965249061584,35718,168626364,46805,-0.15617293119430542,-0.6895241737365723,0.6894320249557495,168626384
30-May-2023 14:57:09.652,0.15761536359786987,35718,168626364,46805,-0.15615206956863403,-0.6895300149917603,0.689436674118042,168626385
30-May-2023 14:57:10.652,0.1575910747051239,35718,168626364,46805,-0.15612807869911194,-0.6895354986190796,0.6894419193267822,168626386
30-May-2023 14:57:11.652,0.1575688123703003,35718,168626364,46805,-0.15610316395759583,-0.689538836479187,0.6894495487213135,168626387
30-May-2023 14:57:12.652,0.15754395723342896,35718,168626364,46805,-0.15607798099517822,-0.6895475387573242,0.6894521713256836,168626388
30-May-2023 14:57:13.652,0.15751606225967407,35718,168626364,46805,-0.15604907274246216,-0.6895542144775391,0.6894581317901611,168626389
30-May-2023 14:57:14.652,0.1574898362159729,35718,168626364,46805,-0.1560242772102356,-0.6895605325698853,0.6894634962081909,168626390
30-May-2023 14:57:15.652,0.15746557712554932,35718,168626364,46805,-0.1559993028640747,-0.689565896987915,0.6894693374633789,168626391
30-May-2023 14:57:16.652,0.15744158625602722,35718,168626364,46805,-0.15597736835479736,-0.6895716190338135,0.6894739866256714,168626392
30-May-2023 14:57:17.652,0.15741530060768127,35718,168626364,46805,-0.15595459938049316,-0.6895781755447388,0.6894786357879639,168626393
30-May-2023 14:57:18.652,0.15738943219184875,35718,168626364,46805,-0.15592586994171143,-0.6895836591720581,0.6894857883453369,168626394
30-May-2023 14:57:19.652,0.15736499428749084,35718,168626396,46799,-0.15589994192123413,-0.6895879507064819,0.68949294090271,168626395
30-May-2023 14:57:20.652,0.15734094381332397,35718,168626396,46799,-0.15587306022644043,-0.6895925998687744,0.6894998550415039,168626396
30-May-2023 14:57:21.652,0.15731555223464966,35718,168626396,46799,-0.15585002303123474,-0.6895993947982788,0.6895041465759277,168626397
30-May-2023 14:57:22.652,0.15729016065597534,35718,168626396,46799,-0.15582460165023804,-0.6896035671234131,0.6895114183425903,168626398
30-May-2023 14:57:23.652,0.15726834535598755,35718,168626396,46799,-0.15580222010612488,-0.6896095275878906,0.6895155906677246,168626399
30-May-2023 14:57:24.652,0.15723997354507446,35718,168626396,46799,-0.15577399730682373,-0.6896156072616577,0.6895222663879395,168626400
30-May-2023 14:57:25.652,0.15721532702445984,35750,168626396,46799,-0.1557525098323822,-0.689623236656189,0.6895251274108887,168626401
30-May-2023 14:57:26.652,0.1571926474571228,35750,168626396,46799,-0.15572810173034668,-0.6896287202835083,0.6895298957824707,168626402
30-May-2023 14:57:27.652,0.15716391801834106,35750,168626396,46799,-0.15570205450057983,-0.6896333694458008,0.689537763595581,168626403
30-May-2023 14:57:28.652,0.15713822841644287,35750,168626396,46799,-0.15567445755004883,-0.6896411180496216,0.6895425319671631,168626404
30-May-2023 14:57:29.652,0.15711751580238342,35750,168626396,46799,-0.1556471586227417,-0.6896461248397827,0.689548134803772,168626405
30-May-2023 14:57:30.652,0.15708580613136292,35750,168626396,46799,-0.1556238830089569,-0.6896511316299438,0.6895556449890137,168626406
30-May-2023 14:57:31.652,0.15705934166908264,35750,168626396,46799,-0.15559491515159607,-0.6896575689315796,0.6895617246627808,168626407
30-May-2023 14:57:32.652,0.1570374071598053,35750,168626396,46799,-0.15556487441062927,-0.6896636486053467,0.6895674467086792,168626408
30-May-2023 14:57:33.652,0.1570129096508026,35750,168626396,46799,-0.15554866194725037,-0.6896677017211914,0.689572811126709,168626409
30-May-2023 14:57:34.652,0.1569879949092865,35750,168626396,46799,-0.15552395582199097,-0.6896718740463257,0.6895796060562134,168626410
30-May-2023 14:57:35.652,0.1569671630859375,35750,168626396,46799,-0.15549680590629578,-0.6896759271621704,0.6895865201950073,168626411
30-May-2023 14:57:36.652,0.15694183111190796,35750,168626396,46799,-0.15547651052474976,-0.6896830797195435,0.6895898580551147,168626412
30-May-2023 14:57:37.652,0.1569136381149292,35750,168626396,46799,-0.1554509401321411,-0.6896885633468628,0.68959641456604,168626413
30-May-2023 14:57:38.652,0.15689221024513245,35750,168626396,46799,-0.15542322397232056,-0.6896941661834717,0.6896020174026489,168626414
30-May-2023 14:57:39.652,0.15686354041099548,35750,168626396,46799,-0.15539482235908508,-0.6897013187408447,0.6896077394485474,168626415
30-May-2023 14:57:40.652,0.15683436393737793,35750,168626396,46799,-0.1553686559200287,-0.6897099018096924,0.6896116733551025,168626416
30-May-2023 14:57:41.652,0.15681281685829163,35750,168626396,46799,-0.15534138679504395,-0.6897155046463013,0.6896170377731323,168626417
30-May-2023 14:57:42.652,0.15678644180297852,35750,168626396,46799,-0.15531837940216064,-0.6897194385528564,0.6896244287490845,168626418
30-May-2023 14:57:43.652,0.15675941109657288,35750,168626396,46799,-0.15529614686965942,-0.6897244453430176,0.6896305084228516,168626419
30-May-2023 14:57:44.652,0.1567375361919403,35750,168626396,46799,-0.1552695631980896,-0.689731240272522,0.6896346807479858,168626420
30-May-2023 14:57:45.652,0.15670999884605408,35750,168626396,46799,-0.15524762868881226,-0.6897362470626831,0.6896408796310425,168626421
30-May-2023 14:57:46.652,0.15668818354606628,35750,168626396,46799,-0.15522217750549316,-0.6897401809692383,0.6896477937698364,168626422
30-May-2023 14:57:47.652,0.15666356682777405,35750,168626396,46799,-0.15519466996192932,-0.6897456645965576,0.6896539926528931,168626423
30-May-2023 14:57:48.652,0.15663564205169678,35750,168626396,46799,-0.15516960620880127,-0.6897536516189575,0.6896580457687378,168626424
30-May-2023 14:57:49.652,0.15660855174064636,35750,168626396,46799,-0.1551414132118225,-0.6897586584091187,0.6896651983261108,168626425
30-May-2023 14:57:50.652,0.1565859615802765,35750,168626396,46799,-0.1551150381565094,-0.689764142036438,0.6896710395812988,168626426
30-May-2023 14:57:51.652,0.15656307339668274,35750,168626428,46805,-0.15509262681007385,-0.6897687911987305,0.6896764039993286,168626427
30-May-2023 14:57:52.652,0.15653392672538757,35750,168626428,46805,-0.1550651490688324,-0.689775824546814,0.6896823644638062,168626428
30-May-2023 14:57:53.652,0.15650954842567444,35750,168626428,46805,-0.15503984689712524,-0.6897822618484497,0.6896871328353882,168626429
30-May-2023 14:57:54.652,0.15648376941680908,35750,168626428,46805,-0.15501606464385986,-0.6897875070571899,0.6896929740905762,168626430
30-May-2023 14:57:55.652,0.1564602553844452,35750,168626428,46805,-0.15499120950698853,-0.6897925138473511,0.6896989345550537,168626431
30-May-2023 14:57:56.652,0.15643414855003357,35750,168626428,46805,-0.15496692061424255,-0.6897985935211182,0.689704418182373,168626432
30-May-2023 14:57:57.652,0.15640902519226074,35782,168626428,46805,-0.15494579076766968,-0.6898025274276733,0.6897107362747192,168626433
30-May-2023 14:57:58.652,0.15638697147369385,35782,168626428,46805,-0.1549176573753357,-0.6898088455200195,0.6897157430648804,168626434
30-May-2023 14:57:59.652,0.15636137127876282,35782,168626428,46805,-0.15488925576210022,-0.6898155212402344,0.6897213459014893,168626435
30-May-2023 14:58:00.652,0.15633293986320496,35782,168626428,46805,-0.1548643708229065,-0.6898214817047119,0.6897274255752563,168626436
30-May-2023 14:58:01.652,0.1563090682029724,35782,168626428,46805,-0.15483668446540833,-0.6898252964019775,0.6897351741790771,168626437
30-May-2023 14:58:02.652,0.15628209710121155,35782,168626428,46805,-0.15480932593345642,-0.6898322105407715,0.6897405385971069,168626438
30-May-2023 14:58:03.652,0.1562567949295044,35782,168626428,46805,-0.15479058027267456,-0.689838171005249,0.6897447109222412,168626439
30-May-2023 14:58:04.652,0.15623456239700317,35782,168626428,46805,-0.15476277470588684,-0.6898461580276489,0.6897478103637695,168626440
30-May-2023 14:58:05.652,0.15621042251586914,35782,168626428,46805,-0.1547400951385498,-0.6898503303527832,0.6897538900375366,168626441
30-May-2023 14:58:06.652,0.15618464350700378,35782,168626428,46805,-0.15471962094306946,-0.6898547410964966,0.6897600889205933,168626442
30-May-2023 14:58:07.652,0.15615776181221008,35782,168626428,46805,-0.15469065308570862,-0.6898636817932129,0.6897636651992798,168626443
30-May-2023 14:58:08.652,0.1561332643032074,35782,168626428,46805,-0.15466615557670593,-0.6898690462112427,0.6897693872451782,168626444
30-May-2023 14:58:09.652,0.15610730648040771,35782,168626428,46805,-0.15464180707931519,-0.6898728609085083,0.6897770166397095,168626445
30-May-2023 14:58:10.652,0.1560843586921692,35782,168626428,46805,-0.15461692214012146,-0.6898776292800903,0.689782977104187,168626446
30-May-2023 14:58:11.652,0.15605640411376953,35782,168626428,46805,-0.1545858085155487,-0.6898853778839111,0.6897884607315063,168626447
30-May-2023 14:58:12.652,0.1560302972793579,35782,168626428,46805,-0.15456229448318481,-0.6898902654647827,0.6897950172424316,168626448
30-May-2023 14:58:13.652,0.15600863099098206,35782,168626428,46805,-0.15453726053237915,-0.6898945569992065,0.6898008584976196,168626449
30-May-2023 14:58:14.652,0.1559859812259674,35782,168626428,46805,-0.15450966358184814,-0.6899012327194214,0.6898055076599121,168626450
30-May-2023 14:58:15.652,0.15595489740371704,35782,168626428,46805,-0.1544879972934723,-0.6899076700210571,0.6898109912872314,168626451
30-May-2023 14:58:16.652,0.15593186020851135,35782,168626428,46805,-0.15445953607559204,-0.6899135112762451,0.6898167133331299,168626452
30-May-2023 14:58:17.652,0.15590763092041016,35782,168626428,46805,-0.15443381667137146,-0.6899173259735107,0.6898242235183716,168626453
30-May-2023 14:58:18.652,0.15587997436523438,35782,168626428,46805,-0.1544133722782135,-0.6899241209030151,0.6898281574249268,168626454
30-May-2023 14:58:19.652,0.15585586428642273,35782,168626428,46805,-0.15438544750213623,-0.6899304389953613,0.6898336410522461,168626455
30-May-2023 14:58:20.652,0.15583431720733643,35782,168626428,46805,-0.15436458587646484,-0.6899362802505493,0.6898373365402222,168626456
30-May-2023 14:58:21.652,0.15580812096595764,35782,168626428,46805,-0.1543368399143219,-0.689940333366394,0.6898455619812012,168626457
30-May-2023 14:58:22.652,0.15578022599220276,35782,168626428,46805,-0.15431112051010132,-0.6899468898773193,0.6898510456085205,168626458
30-May-2023 14:58:23.652,0.15575584769248962,35782,168626460,46799,-0.15428510308265686,-0.68995201587677,0.6898573637008667,168626459
30-May-2023 14:58:24.652,0.155727356672287,35782,168626460,46799,-0.15425941348075867,-0.6899584531784058,0.6898629665374756,168626460
30-May-2023 14:58:25.652,0.15570533275604248,35782,168626460,46799,-0.15423288941383362,-0.6899652481079102,0.6898670196533203,168626461
30-May-2023 14:58:26.652,0.15568053722381592,35782,168626460,46799,-0.15420934557914734,-0.6899694204330444,0.6898735761642456,168626462
30-May-2023 14:58:27.652,0.1556551158428192,35782,168626460,46799,-0.1541863977909088,-0.6899755001068115,0.6898785829544067,168626463
30-May-2023 14:58:28.652,0.1556307077407837,35782,168626460,46799,-0.15415853261947632,-0.6899811029434204,0.6898843050003052,168626464
30-May-2023 14:58:29.652,0.15560799837112427,35814,168626460,46799,-0.15413394570350647,-0.6899875402450562,0.6898889541625977,168626465
30-May-2023 14:58:30.652,0.15558108687400818,35814,168626460,46799,-0.15410837531089783,-0.6899933815002441,0.6898945569992065,168626466
30-May-2023 14:58:31.652,0.1555544137954712,35814,168626460,46799,-0.15408101677894592,-0.6899979114532471,0.6899020671844482,168626467
30-May-2023 14:58:32.652,0.15553125739097595,35814,168626460,46799,-0.15405860543251038,-0.6900047063827515,0.6899056434631348,168626468
30-May-2023 14:58:33.652,0.15550687909126282,35814,168626460,46799,-0.1540341079235077,-0.6900084018707275,0.6899130344390869,168626469
30-May-2023 14:58:34.652,0.15548080205917358,35814,168626460,46799,-0.15400975942611694,-0.6900155544281006,0.6899172067642212,168626470
30-May-2023 14:58:35.652,0.15545549988746643,35814,168626460,46799,-0.15398550033569336,-0.6900218725204468,0.6899219751358032,168626471
30-May-2023 14:58:36.652,0.15542897582054138,35814,168626460,46799,-0.15396276116371155,-0.690025806427002,0.6899288892745972,168626472
30-May-2023 14:58:37.652,0.15540838241577148,35814,168626460,46799,-0.15393489599227905,-0.6900308132171631,0.6899348497390747,168626473
30-May-2023 14:58:38.652,0.155381441116333,35814,168626460,46799,-0.15391495823860168,-0.6900354623794556,0.6899408102035522,168626474
30-May-2023 14:58:39.652,0.15535640716552734,35814,168626460,46799,-0.1538897156715393,-0.6900410652160645,0.6899464130401611,168626475
30-May-2023 14:58:40.652,0.15533286333084106,35814,168626460,46799,-0.15386119484901428,-0.6900476217269897,0.6899516582489014,168626476
30-May-2023 14:58:41.652,0.1553075611591339,35814,168626460,46799,-0.1538344919681549,-0.6900521516799927,0.6899586915969849,168626477
30-May-2023 14:58:42.653,0.15527722239494324,35814,168626460,46799,-0.15381133556365967,-0.6900584697723389,0.6899642944335938,168626478
30-May-2023 14:58:43.653,0.15525543689727783,35814,168626460,46799,-0.15378597378730774,-0.6900633573532104,0.6899700164794922,168626479
30-May-2023 14:58:44.653,0.1552315652370453,35814,168626460,46799,-0.1537628173828125,-0.690070629119873,0.6899732351303101,168626480
30-May-2023 14:58:45.653,0.15520432591438293,35814,168626460,46799,-0.1537371575832367,-0.6900761127471924,0.6899796724319458,168626481
30-May-2023 14:58:46.653,0.15517956018447876,35814,168626460,46799,-0.1537136435508728,-0.6900829076766968,0.6899837255477905,168626482
30-May-2023 14:58:47.653,0.15515246987342834,35814,168626460,46799,-0.15368685126304626,-0.690088152885437,0.6899906396865845,168626483
30-May-2023 14:58:48.653,0.15512633323669434,35814,168626460,46799,-0.15366488695144653,-0.6900938749313354,0.689995527267456,168626484
30-May-2023 14:58:49.653,0.15510115027427673,35814,168626460,46799,-0.15363499522209167,-0.6900992393493652,0.69000244140625,168626485
30-May-2023 14:58:50.653,0.1550782322883606,35814,168626460,46799,-0.15361160039901733,-0.6901031732559204,0.6900085210800171,168626486
30-May-2023 14:58:51.653,0.15505096316337585,35814,168626460,46799,-0.15358710289001465,-0.6901078224182129,0.6900156736373901,168626487
30-May-2023 14:58:52.653,0.1550273299217224,35814,168626460,46799,-0.1535552442073822,-0.6901123523712158,0.6900238990783691,168626488
30-May-2023 14:58:53.653,0.15500125288963318,35814,168626460,46799,-0.1535310447216034,-0.6901184320449829,0.6900287866592407,168626489
30-May-2023 14:58:54.653,0.15497353672981262,35814,168626460,46799,-0.15350815653800964,-0.6901261806488037,0.6900324821472168,168626490
30-May-2023 14:58:55.653,0.15495255589485168,35814,168626492,46805,-0.15348565578460693,-0.6901319026947021,0.6900365352630615,168626491
30-May-2023 14:58:56.653,0.15492132306098938,35814,168626492,46805,-0.15345513820648193,-0.690138578414917,0.6900436878204346,168626492
30-May-2023 14:58:57.653,0.15490230917930603,35814,168626492,46805,-0.15343856811523438,-0.6901447772979736,0.6900452375411987,168626493
30-May-2023 14:58:58.653,0.15487700700759888,35814,168626492,46805,-0.15341109037399292,-0.6901503801345825,0.6900515556335449,168626494
30-May-2023 14:58:59.653,0.15485012531280518,35814,168626492,46805,-0.15338543057441711,-0.6901549100875854,0.6900588274002075,168626495
30-May-2023 14:59:00.653,0.1548255980014801,35814,168626492,46805,-0.15335991978645325,-0.6901607513427734,0.6900640726089478,168626496
30-May-2023 14:59:01.653,0.15479907393455505,35846,168626492,46805,-0.1533336341381073,-0.6901668310165405,0.6900697946548462,168626497
30-May-2023 14:59:02.653,0.15477129817008972,35846,168626492,46805,-0.1533079445362091,-0.6901721954345703,0.690076470375061,168626498
30-May-2023 14:59:03.653,0.1547473967075348,35846,168626492,46805,-0.1532767117023468,-0.690177321434021,0.6900836229324341,168626499
30-May-2023 14:59:04.653,0.154718816280365,35846,168626492,46805,-0.15325289964675903,-0.6901823282241821,0.6900901794433594,168626500
30-May-2023 14:59:05.653,0.15469413995742798,35846,168626492,46805,-0.15323054790496826,-0.6901878118515015,0.6900953054428101,168626501
30-May-2023 14:59:06.653,0.15467289090156555,35846,168626492,46805,-0.15320327877998352,-0.690193772315979,0.6901001930236816,168626502
30-May-2023 14:59:07.653,0.15464845299720764,35846,168626492,46805,-0.1531817615032196,-0.6901990175247192,0.6901049613952637,168626503
30-May-2023 14:59:08.653,0.15462401509284973,35846,168626492,46805,-0.1531640887260437,-0.6902047395706177,0.6901086568832397,168626504
30-May-2023 14:59:09.653,0.1546025276184082,35846,168626492,46805,-0.15313127636909485,-0.6902133226394653,0.6901122331619263,168626505
30-May-2023 14:59:10.653,0.1545732021331787,35846,168626492,46805,-0.15310758352279663,-0.6902182102203369,0.6901191473007202,168626506
30-May-2023 14:59:11.653,0.1545436978340149,35846,168626492,46805,-0.1530834138393402,-0.6902226209640503,0.6901267766952515,168626507
30-May-2023 14:59:12.653,0.1545237898826599,35846,168626492,46805,-0.15305307507514954,-0.6902298927307129,0.6901307106018066,168626508
30-May-2023 14:59:13.653,0.15449661016464233,35846,168626492,46805,-0.153030127286911,-0.6902347803115845,0.6901370286941528,168626509
30-May-2023 14:59:14.653,0.15446558594703674,35846,168626492,46805,-0.153008371591568,-0.6902399063110352,0.6901437044143677,168626510
30-May-2023 14:59:15.653,0.15444648265838623,35846,168626492,46805,-0.15297648310661316,-0.6902463436126709,0.6901483535766602,168626511
30-May-2023 14:59:16.653,0.15442290902137756,35846,168626492,46805,-0.1529521942138672,-0.6902506351470947,0.6901549100875854,168626512
30-May-2023 14:59:17.653,0.15439048409461975,35846,168626492,46805,-0.15293315052986145,-0.6902542114257812,0.6901626586914062,168626513
30-May-2023 14:59:18.653,0.15437006950378418,35846,168626492,46805,-0.15290293097496033,-0.6902625560760498,0.6901657581329346,168626514
30-May-2023 14:59:19.653,0.1543453335762024,35846,168626492,46805,-0.15287542343139648,-0.6902685165405273,0.6901713609695435,168626515
30-May-2023 14:59:20.653,0.154316246509552,35846,168626492,46805,-0.15285688638687134,-0.6902749538421631,0.6901754140853882,168626516
30-May-2023 14:59:21.653,0.1542966365814209,35846,168626492,46805,-0.15282952785491943,-0.6902803182601929,0.6901805400848389,168626517
30-May-2023 14:59:22.653,0.15427163243293762,35846,168626492,46805,-0.15280011296272278,-0.6902856826782227,0.6901873350143433,168626518
30-May-2023 14:59:23.653,0.1542409062385559,35846,168626492,46805,-0.15277856588363647,-0.6902914047241211,0.6901931762695312,168626519
30-May-2023 14:59:24.653,0.15421774983406067,35846,168626492,46805,-0.15274938941001892,-0.6902977228164673,0.6901983022689819,168626520
30-May-2023 14:59:25.653,0.15419694781303406,35846,168626492,46805,-0.15272271633148193,-0.6903049945831299,0.6902017593383789,168626521
30-May-2023 14:59:26.653,0.1541653871536255,35846,168626492,46805,-0.15270289778709412,-0.6903077363967896,0.6902105808258057,168626522
30-May-2023 14:59:27.653,0.15414220094680786,35846,168626524,46805,-0.15267783403396606,-0.6903125047683716,0.6902166604995728,168626523
30-May-2023 14:59:28.653,0.15412285923957825,35846,168626524,46805,-0.15265101194381714,-0.6903198957443237,0.6902196407318115,168626524
30-May-2023 14:59:29.653,0.1540941298007965,35846,168626524,46805,-0.15262997150421143,-0.6903243064880371,0.6902260780334473,168626525
30-May-2023 14:59:30.653,0.15406867861747742,35846,168626524,46805,-0.15260332822799683,-0.6903294324874878,0.690232515335083,168626526
30-May-2023 14:59:31.653,0.15404504537582397,35846,168626524,46805,-0.15257486701011658,-0.6903343200683594,0.6902390718460083,168626527
30-May-2023 14:59:32.653,0.154016375541687,35846,168626524,46805,-0.15255039930343628,-0.6903433799743652,0.6902416944503784,168626528
30-May-2023 14:59:33.653,0.15398749709129333,35878,168626524,46805,-0.152522474527359,-0.6903479099273682,0.6902498006820679,168626529
30-May-2023 14:59:34.653,0.15396618843078613,35878,168626524,46805,-0.15249642729759216,-0.6903541088104248,0.6902540922164917,168626530
30-May-2023 14:59:35.653,0.1539406180381775,35878,168626524,46805,-0.1524708867073059,-0.690360426902771,0.6902592182159424,168626531
30-May-2023 14:59:36.653,0.15391576290130615,35878,168626524,46805,-0.1524467170238495,-0.6903660297393799,0.6902644634246826,168626532
30-May-2023 14:59:37.653,0.15389356017112732,35878,168626524,46805,-0.1524258852005005,-0.6903694868087769,0.6902705430984497,168626533
30-May-2023 14:59:38.653,0.15386736392974854,35878,168626524,46805,-0.15240097045898438,-0.690375804901123,0.6902754306793213,168626534
30-May-2023 14:59:39.653,0.15384149551391602,35878,168626524,46805,-0.15237504243850708,-0.6903835535049438,0.6902792453765869,168626535
30-May-2023 14:59:40.653,0.15381696820259094,35878,168626524,46805,-0.15235158801078796,-0.6903879642486572,0.6902855634689331,168626536
30-May-2023 14:59:41.653,0.1537911593914032,35878,168626524,46805,-0.15232649445533752,-0.6903934478759766,0.6902915239334106,168626537
30-May-2023 14:59:42.653,0.1537671983242035,35878,168626524,46805,-0.15229666233062744,-0.6903996467590332,0.6902972459793091,168626538
30-May-2023 14:59:43.653,0.15373903512954712,35878,168626524,46805,-0.15227484703063965,-0.6904054880142212,0.6903024911880493,168626539
30-May-2023 14:59:44.653,0.15371495485305786,35878,168626524,46805,-0.1522451639175415,-0.6904126405715942,0.6903072595596313,168626540
30-May-2023 14:59:45.653,0.15369045734405518,35878,168626524,46805,-0.1522199809551239,-0.6904177665710449,0.6903129816055298,168626541
30-May-2023 14:59:46.653,0.15366166830062866,35878,168626524,46805,-0.15219339728355408,-0.6904211044311523,0.6903220415115356,168626542
30-May-2023 14:59:47.653,0.1536409556865692,35878,168626524,46805,-0.15217220783233643,-0.6904283761978149,0.690324068069458,168626543
30-May-2023 14:59:48.653,0.15361639857292175,35878,168626524,46805,-0.15214407444000244,-0.6904343366622925,0.6903297901153564,168626544
30-May-2023 14:59:49.653,0.15358886122703552,35878,168626524,46805,-0.15212464332580566,-0.6904374361038208,0.6903371810913086,168626545
30-May-2023 14:59:50.653,0.15356719493865967,35878,168626524,46805,-0.15210136771202087,-0.6904428005218506,0.6903413534164429,168626546
30-May-2023 14:59:51.653,0.15354540944099426,35878,168626524,46805,-0.1520729660987854,-0.690448522567749,0.6903468370437622,168626547
30-May-2023 14:59:52.653,0.15351435542106628,35878,168626524,46805,-0.15204986929893494,-0.6904555559158325,0.6903517246246338,168626548
30-May-2023 14:59:53.653,0.1534891426563263,35878,168626524,46805,-0.15202543139457703,-0.6904609203338623,0.6903578042984009,168626549
30-May-2023 14:59:54.653,0.15346869826316833,35878,168626524,46805,-0.15199574828147888,-0.6904680728912354,0.6903613805770874,168626550
30-May-2023 14:59:55.653,0.1534367799758911,35878,168626524,46805,-0.1519668698310852,-0.6904745101928711,0.6903685331344604,168626551
30-May-2023 14:59:56.653,0.153416246175766,35878,168626524,46805,-0.1519499123096466,-0.6904778480529785,0.6903733015060425,168626552
30-May-2023 14:59:57.653,0.15339091420173645,35878,168626524,46805,-0.1519170105457306,-0.6904855966567993,0.6903786659240723,168626553
30-May-2023 14:59:58.653,0.15336456894874573,35878,168626524,46805,-0.15189209580421448,-0.6904884576797485,0.6903871297836304,168626554
30-May-2023 14:59:59.653,0.15334045886993408,35878,168626556,46799,-0.1518755853176117,-0.6904940605163574,0.6903904676437378,168626555
30-May-2023 15:00:00.653,0.1533174216747284,35878,168626556,46799,-0.15184488892555237,-0.6905010938644409,0.6903952360153198,168626556
30-May-2023 15:00:01.653,0.15329203009605408,35878,168626556,46799,-0.15182188153266907,-0.6905078887939453,0.6903992891311646,168626557
30-May-2023 15:00:02.653,0.15326181054115295,35878,168626556,46799,-0.15179488062858582,-0.6905132532119751,0.6904065608978271,168626558
30-May-2023 15:00:03.653,0.15324139595031738,35878,168626556,46799,-0.15176823735237122,-0.6905199289321899,0.6904102563858032,168626559
30-May-2023 15:00:04.653,0.1532156765460968,35878,168626556,46799,-0.15174615383148193,-0.6905243396759033,0.6904164552688599,168626560
30-May-2023 15:00:05.653,0.15319058299064636,35910,168626556,46799,-0.15172159671783447,-0.6905293464660645,0.690422534942627,168626561
30-May-2023 15:00:06.653,0.1531667709350586,35910,168626556,46799,-0.1516941487789154,-0.6905328035354614,0.6904299259185791,168626562
30-May-2023 15:00:07.653,0.15314367413520813,35910,168626556,46799,-0.1516740322113037,-0.6905399560928345,0.6904326677322388,168626563
30-May-2023 15:00:08.653,0.15311375260353088,35910,168626556,46799,-0.15164589881896973,-0.6905443668365479,0.6904407739639282,168626564
30-May-2023 15:00:09.653,0.15309125185012817,35910,168626556,46799,-0.15162032842636108,-0.6905504465103149,0.6904455423355103,168626565
30-May-2023 15:00:10.653,0.1530638337135315,35910,168626556,46799,-0.15159374475479126,-0.6905549764633179,0.6904528141021729,168626566
30-May-2023 15:00:11.653,0.15303531289100647,35910,168626556,46799,-0.15156733989715576,-0.6905635595321655,0.6904561519622803,168626567
30-May-2023 15:00:12.653,0.15301454067230225,35910,168626556,46799,-0.1515437364578247,-0.6905695199966431,0.690460205078125,168626568
30-May-2023 15:00:13.653,0.15298894047737122,35910,168626556,46799,-0.15151545405387878,-0.6905755996704102,0.6904661655426025,168626569
30-May-2023 15:00:14.653,0.15296527743339539,35910,168626556,46799,-0.15149664878845215,-0.6905814409255981,0.6904697418212891,168626570
30-May-2023 15:00:15.653,0.1529415249824524,35910,168626556,46799,-0.151469886302948,-0.6905874013900757,0.6904745101928711,168626571
30-May-2023 15:00:16.653,0.1529175341129303,35910,168626556,46799,-0.15144890546798706,-0.6905912160873413,0.6904805898666382,168626572
30-May-2023 15:00:17.653,0.15289145708084106,35910,168626556,46799,-0.1514182686805725,-0.6905962228775024,0.6904881000518799,168626573
30-May-2023 15:00:18.653,0.1528625786304474,35910,168626556,46799,-0.1513926386833191,-0.6906013488769531,0.6904950141906738,168626574
30-May-2023 15:00:19.653,0.1528375744819641,35910,168626556,46799,-0.15137124061584473,-0.6906061172485352,0.6905006170272827,168626575
30-May-2023 15:00:20.653,0.15281373262405396,35910,168626556,46799,-0.15134286880493164,-0.6906144618988037,0.6905039548873901,168626576
30-May-2023 15:00:21.653,0.15278968214988708,35910,168626556,46799,-0.15131685137748718,-0.6906201839447021,0.6905089616775513,168626577
30-May-2023 15:00:22.653,0.152762770652771,35910,168626556,46799,-0.15129253268241882,-0.6906256675720215,0.6905148029327393,168626578
30-May-2023 15:00:23.653,0.15273842215538025,35910,168626556,46799,-0.15126162767410278,-0.6906313896179199,0.6905213594436646,168626579
30-May-2023 15:00:24.653,0.15271160006523132,35910,168626556,46799,-0.15123432874679565,-0.6906384229660034,0.6905263662338257,168626580
30-May-2023 15:00:25.653,0.152686208486557,35910,168626556,46799,-0.15121358633041382,-0.6906424760818481,0.6905323266983032,168626581
30-May-2023 15:00:26.653,0.15266349911689758,35910,168626556,46799,-0.15119072794914246,-0.6906466484069824,0.6905379295349121,168626582
30-May-2023 15:00:27.653,0.15263879299163818,35910,168626556,46799,-0.15116345882415771,-0.6906532049179077,0.6905428171157837,168626583
30-May-2023 15:00:28.653,0.1526130735874176,35910,168626556,46799,-0.1511412262916565,-0.6906599998474121,0.6905466318130493,168626584
30-May-2023 15:00:29.653,0.1525898277759552,35910,168626556,46799,-0.15111833810806274,-0.6906646490097046,0.6905521154403687,168626585
30-May-2023 15:00:30.653,0.15256211161613464,35910,168626556,46799,-0.1510942578315735,-0.6906707286834717,0.6905572414398193,168626586
30-May-2023 15:00:31.653,0.1525370180606842,35910,168626588,46805,-0.1510692834854126,-0.690676212310791,0.6905628442764282,168626587
30-May-2023 15:00:32.653,0.15251144766807556,35910,168626588,46805,-0.1510390341281891,-0.6906827688217163,0.6905688047409058,168626588
30-May-2023 15:00:33.653,0.1524856984615326,35910,168626588,46805,-0.15101033449172974,-0.6906876564025879,0.6905757188796997,168626589
30-May-2023 15:00:34.653,0.15245619416236877,35910,168626588,46805,-0.1509862244129181,-0.6906932592391968,0.6905819177627563,168626590
30-May-2023 15:00:35.653,0.15243446826934814,35910,168626588,46805,-0.1509602665901184,-0.6906983852386475,0.6905872821807861,168626591
30-May-2023 15:00:36.653,0.15241140127182007,35910,168626588,46805,-0.15093982219696045,-0.6907044649124146,0.6905907392501831,168626592
30-May-2023 15:00:37.653,0.1523853838443756,35942,168626588,46805,-0.15091845393180847,-0.690707802772522,0.6905977725982666,168626593
30-May-2023 15:00:38.653,0.15236103534698486,35942,168626588,46805,-0.15088868141174316,-0.6907147169113159,0.6906027793884277,168626594
30-May-2023 15:00:39.653,0.15233838558197021,35942,168626588,46805,-0.15086472034454346,-0.6907213926315308,0.6906063556671143,168626595
30-May-2023 15:00:40.653,0.15230876207351685,35942,168626588,46805,-0.15083611011505127,-0.6907275915145874,0.6906129121780396,168626596
30-May-2023 15:00:41.653,0.15228524804115295,35942,168626588,46805,-0.1508139669895172,-0.6907341480255127,0.6906164884567261,168626597
30-May-2023 15:00:42.653,0.15226060152053833,35942,168626588,46805,-0.15078574419021606,-0.6907393932342529,0.6906229257583618,168626598
30-May-2023 15:00:43.653,0.15223494172096252,35942,168626588,46805,-0.1507645845413208,-0.6907442808151245,0.6906282901763916,168626599
30-May-2023 15:00:44.653,0.15220916271209717,35942,168626588,46805,-0.15073534846305847,-0.6907484531402588,0.6906360387802124,168626600
30-May-2023 15:00:45.653,0.15218564867973328,35942,168626588,46805,-0.15071365237236023,-0.690752387046814,0.690642237663269,168626601
30-May-2023 15:00:46.653,0.15215781331062317,35942,168626588,46805,-0.15068674087524414,-0.6907591819763184,0.6906472444534302,168626602
30-May-2023 15:00:47.653,0.15213549137115479,35942,168626588,46805,-0.1506616175174713,-0.6907649040222168,0.6906520128250122,168626603
30-May-2023 15:00:48.653,0.15210923552513123,35942,168626588,46805,-0.15063273906707764,-0.6907700300216675,0.6906589269638062,168626604
30-May-2023 15:00:49.653,0.1520816683769226,35942,168626588,46805,-0.15061014890670776,-0.6907776594161987,0.6906625032424927,168626605
30-May-2023 15:00:50.653,0.15205681324005127,35942,168626588,46805,-0.1505853235721588,-0.6907832622528076,0.6906678676605225,168626606
30-May-2023 15:00:51.653,0.15203151106834412,35942,168626588,46805,-0.15055862069129944,-0.6907901763916016,0.6906722784042358,168626607
30-May-2023 15:00:52.653,0.1520073115825653,35942,168626588,46805,-0.15053513646125793,-0.6907929182052612,0.6906797885894775,168626608
30-May-2023 15:00:53.653,0.1519812047481537,35942,168626588,46805,-0.15050861239433289,-0.6908004283905029,0.6906836032867432,168626609
30-May-2023 15:00:54.653,0.15195918083190918,35942,168626588,46805,-0.15048640966415405,-0.6908062696456909,0.6906876564025879,168626610
30-May-2023 15:00:55.653,0.15193361043930054,35942,168626588,46805,-0.1504572331905365,-0.690808892250061,0.6906968355178833,168626611
30-May-2023 15:00:56.653,0.15190815925598145,35942,168626588,46805,-0.15043160319328308,-0.6908152103424072,0.690701961517334,168626612
30-May-2023 15:00:57.653,0.15188062191009521,35942,168626588,46805,-0.1504082977771759,-0.6908197402954102,0.6907082796096802,168626613
30-May-2023 15:00:58.653,0.1518571674823761,35942,168626588,46805,-0.1503826379776001,-0.6908246278762817,0.6907142400741577,168626614
30-May-2023 15:00:59.653,0.15183299779891968,35942,168626588,46805,-0.15035393834114075,-0.6908320188522339,0.690718412399292,168626615
30-May-2023 15:01:00.653,0.15180429816246033,35942,168626588,46805,-0.15032914280891418,-0.690837025642395,0.6907252073287964,168626616
30-May-2023 15:01:01.653,0.15177911520004272,35942,168626588,46805,-0.15030547976493835,-0.6908437013626099,0.6907291412353516,168626617
30-May-2023 15:01:02.653,0.15175551176071167,35942,168626588,46805,-0.15028053522109985,-0.6908513307571411,0.6907323598861694,168626618
30-May-2023 15:01:03.653,0.15172821283340454,35942,168626620,46805,-0.15025287866592407,-0.6908559799194336,0.6907395124435425,168626619
30-May-2023 15:01:04.653,0.15170469880104065,35942,168626620,46805,-0.15022951364517212,-0.6908612251281738,0.6907446384429932,168626620
30-May-2023 15:01:05.653,0.15168091654777527,35942,168626620,46805,-0.15020811557769775,-0.6908667087554932,0.6907490491867065,168626621
30-May-2023 15:01:06.653,0.1516561508178711,35942,168626620,46805,-0.1501830816268921,-0.690872311592102,0.6907544136047363,168626622
30-May-2023 15:01:07.653,0.15163442492485046,35942,168626620,46805,-0.15015903115272522,-0.6908762454986572,0.6907601356506348,168626623
30-May-2023 15:01:08.653,0.15160855650901794,35942,168626620,46805,-0.1501314342021942,-0.6908806562423706,0.6907674074172974,168626624
30-May-2023 15:01:09.653,0.1515798568725586,35974,168626620,46805,-0.15010720491409302,-0.6908864974975586,0.6907732486724854,168626625
30-May-2023 15:01:10.653,0.15155720710754395,35974,168626620,46805,-0.15007808804512024,-0.6908937692642212,0.6907773017883301,168626626
30-May-2023 15:01:11.653,0.1515292227268219,35974,168626620,46805,-0.1500486433506012,-0.6908997297286987,0.6907840967178345,168626627
30-May-2023 15:01:12.653,0.15150070190429688,35974,168626620,46805,-0.1500239074230194,-0.6909052133560181,0.6907899379730225,168626628
30-May-2023 15:01:13.653,0.15147829055786133,35974,168626620,46805,-0.15000313520431519,-0.6909115314483643,0.6907927989959717,168626629
30-May-2023 15:01:14.653,0.15145793557167053,35974,168626620,46805,-0.14997327327728271,-0.6909180879592896,0.6907972097396851,168626630
30-May-2023 15:01:15.653,0.15143010020256042,35974,168626620,46805,-0.14995312690734863,-0.6909222602844238,0.6908036470413208,168626631
30-May-2023 15:01:16.653,0.15140464901924133,35974,168626620,46805,-0.149929940700531,-0.6909283399581909,0.6908084154129028,168626632
30-May-2023 15:01:17.653,0.1513804793357849,35974,168626620,46805,-0.14990028738975525,-0.6909353733062744,0.6908129453659058,168626633
30-May-2023 15:01:18.653,0.1513533592224121,35974,168626620,46805,-0.14987805485725403,-0.6909388303756714,0.6908204555511475,168626634
30-May-2023 15:01:19.653,0.15132734179496765,35974,168626620,46805,-0.14985322952270508,-0.690941333770752,0.6908289194107056,168626635
30-May-2023 15:01:20.653,0.15130430459976196,35974,168626620,46805,-0.1498255431652069,-0.6909477710723877,0.6908336877822876,168626636
30-May-2023 15:01:21.653,0.15127649903297424,35974,168626620,46805,-0.1498018503189087,-0.6909530162811279,0.690839409828186,168626637
30-May-2023 15:01:22.653,0.15125086903572083,35974,168626620,46805,-0.14977139234542847,-0.6909580230712891,0.6908468008041382,168626638
30-May-2023 15:01:23.653,0.1512284278869629,35974,168626620,46805,-0.14974913001060486,-0.6909635066986084,0.6908512115478516,168626639
30-May-2023 15:01:24.653,0.15120166540145874,35974,168626620,46805,-0.14972612261772156,-0.6909691095352173,0.6908563375473022,168626640
30-May-2023 15:01:25.653,0.15117675065994263,35974,168626620,46805,-0.1497005820274353,-0.6909747123718262,0.6908615827560425,168626641
30-May-2023 15:01:26.653,0.1511535942554474,35974,168626620,46805,-0.14967447519302368,-0.6909805536270142,0.6908664703369141,168626642
30-May-2023 15:01:27.653,0.1511266827583313,35974,168626620,46805,-0.14965206384658813,-0.6909863948822021,0.6908713579177856,168626643
30-May-2023 15:01:28.653,0.1511017084121704,35974,168626620,46805,-0.14963039755821228,-0.6909925937652588,0.6908752918243408,168626644
30-May-2023 15:01:29.653,0.15107852220535278,35974,168626620,46805,-0.14960482716560364,-0.6909991502761841,0.690879225730896,168626645
30-May-2023 15:01:30.653,0.15105140209197998,35974,168626620,46805,-0.14957696199417114,-0.6910028457641602,0.6908875703811646,168626646
30-May-2023 15:01:31.653,0.15102502703666687,35974,168626620,46805,-0.14954787492752075,-0.6910092830657959,0.6908931732177734,168626647
30-May-2023 15:01:32.653,0.15100044012069702,35974,168626620,46805,-0.14952030777931213,-0.6910133361816406,0.6909006834030151,168626648
30-May-2023 15:01:33.653,0.15097716450691223,35974,168626620,46805,-0.1494990885257721,-0.6910203695297241,0.6909031867980957,168626649
30-May-2023 15:01:34.653,0.15095043182373047,35974,168626620,46805,-0.1494704782962799,-0.6910238265991211,0.6909117698669434,168626650
30-May-2023 15:01:35.653,0.1509278416633606,35974,168626652,46805,-0.14944732189178467,-0.6910287141799927,0.6909167766571045,168626651
30-May-2023 15:01:36.653,0.15090274810791016,35974,168626652,46805,-0.14942246675491333,-0.6910343170166016,0.6909221410751343,168626652
30-May-2023 15:01:37.653,0.15087822079658508,35974,168626652,46805,-0.1493995487689972,-0.6910409927368164,0.6909258365631104,168626653
30-May-2023 15:01:38.653,0.1508549153804779,35974,168626652,46805,-0.14937657117843628,-0.6910452842712402,0.6909314393997192,168626654
30-May-2023 15:01:39.653,0.15082862973213196,35974,168626652,46805,-0.1493527591228485,-0.6910527944564819,0.6909350156784058,168626655
30-May-2023 15:01:40.653,0.15080270171165466,35974,168626652,46805,-0.14932465553283691,-0.691057562828064,0.6909419298171997,168626656
30-May-2023 15:01:41.653,0.1507776379585266,36006,168626652,46805,-0.14929908514022827,-0.691064715385437,0.6909458637237549,168626657
30-May-2023 15:01:42.653,0.15075096487998962,36006,168626652,46805,-0.14927437901496887,-0.6910688877105713,0.6909524202346802,168626658
30-May-2023 15:01:43.653,0.15072503685951233,36006,168626652,46805,-0.14924436807632446,-0.6910742521286011,0.6909596920013428,168626659
30-May-2023 15:01:44.653,0.15069887042045593,36006,168626652,46805,-0.14921918511390686,-0.6910792589187622,0.6909656524658203,168626660
30-May-2023 15:01:45.653,0.15067461133003235,36006,168626652,46805,-0.14920151233673096,-0.6910845041275024,0.6909695863723755,168626661
30-May-2023 15:01:46.653,0.15065088868141174,36006,168626652,46805,-0.1491715908050537,-0.6910879611968994,0.6909774541854858,168626662
30-May-2023 15:01:47.653,0.15062662959098816,36006,168626652,46805,-0.14914870262145996,-0.6910936832427979,0.6909821033477783,168626663
30-May-2023 15:01:48.653,0.15060007572174072,36006,168626652,46805,-0.1491246223449707,-0.6910983324050903,0.690988302230835,168626664
30-May-2023 15:01:49.653,0.15057405829429626,36006,168626652,46805,-0.14909708499908447,-0.6911042928695679,0.690994143486023,168626665
30-May-2023 15:01:50.653,0.15054970979690552,36006,168626652,46805,-0.14907091856002808,-0.6911091804504395,0.6910001039505005,168626666
30-May-2023 15:01:51.653,0.15052151679992676,36006,168626652,46805,-0.1490473747253418,-0.6911156177520752,0.6910049915313721,168626667
30-May-2023 15:01:52.653,0.15049976110458374,36006,168626652,46805,-0.14901971817016602,-0.6911232471466064,0.6910077333450317,168626668
30-May-2023 15:01:53.653,0.15047526359558105,36006,168626652,46805,-0.14899498224258423,-0.6911282539367676,0.6910136938095093,168626669
30-May-2023 15:01:54.653,0.15044596791267395,36006,168626652,46805,-0.14896836876869202,-0.6911337375640869,0.6910203695297241,168626670
30-May-2023 15:01:55.653,0.15042459964752197,36006,168626652,46805,-0.14894163608551025,-0.6911393404006958,0.6910251379013062,168626671
30-May-2023 15:01:56.653,0.15039771795272827,36006,168626652,46805,-0.14891737699508667,-0.6911466121673584,0.6910289525985718,168626672
30-May-2023 15:01:57.653,0.15037024021148682,36006,168626652,46805,-0.14889571070671082,-0.6911497116088867,0.691036581993103,168626673
30-May-2023 15:01:58.653,0.1503487527370453,36006,168626652,46805,-0.14886939525604248,-0.6911543607711792,0.6910421848297119,168626674
30-May-2023 15:01:59.653,0.1503252387046814,36006,168626652,46805,-0.14884471893310547,-0.6911596059799194,0.6910474300384521,168626675
30-May-2023 15:02:00.653,0.15029674768447876,36006,168626652,46805,-0.14882120490074158,-0.6911646127700806,0.6910533905029297,168626676
30-May-2023 15:02:01.653,0.15027177333831787,36006,168626652,46805,-0.14879456162452698,-0.6911687850952148,0.6910604238510132,168626677
30-May-2023 15:02:02.653,0.1502472460269928,36006,168626652,46805,-0.1487678587436676,-0.6911755800247192,0.6910649538040161,168626678
30-May-2023 15:02:03.653,0.15021830797195435,36006,168626652,46805,-0.14874199032783508,-0.6911798715591431,0.6910723447799683,168626679
30-May-2023 15:02:04.653,0.15019491314888,36006,168626652,46805,-0.14871805906295776,-0.6911864280700684,0.6910761594772339,168626680
30-May-2023 15:02:05.653,0.15016725659370422,36006,168626652,46805,-0.1486869752407074,-0.6911923885345459,0.6910828351974487,168626681
30-May-2023 15:02:06.653,0.15014490485191345,36006,168626652,46805,-0.14866870641708374,-0.6911983489990234,0.6910855770111084,168626682
30-May-2023 15:02:07.653,0.1501205563545227,36006,168626684,46805,-0.14864176511764526,-0.6912050247192383,0.6910901069641113,168626683
30-May-2023 15:02:08.653,0.15009665489196777,36006,168626684,46805,-0.1486155390739441,-0.6912105083465576,0.6910953521728516,168626684
30-May-2023 15:02:09.653,0.1500706970691681,36006,168626684,46805,-0.14859548211097717,-0.6912139654159546,0.6911020278930664,168626685
30-May-2023 15:02:10.653,0.15004634857177734,36006,168626684,46805,-0.14856642484664917,-0.6912205219268799,0.6911066770553589,168626686
30-May-2023 15:02:11.653,0.1500207483768463,36006,168626684,46805,-0.14854231476783752,-0.6912261247634888,0.6911118030548096,168626687
30-May-2023 15:02:12.653,0.14999324083328247,36006,168626684,46805,-0.1485171616077423,-0.6912286281585693,0.6911208629608154,168626688
30-May-2023 15:02:13.653,0.14996910095214844,36038,168626684,46805,-0.14848852157592773,-0.6912338733673096,0.691126823425293,168626689
30-May-2023 15:02:14.653,0.14994272589683533,36038,168626684,46805,-0.14846253395080566,-0.691240668296814,0.691131591796875,168626690
30-May-2023 15:02:15.653,0.14991998672485352,36038,168626684,46805,-0.14844173192977905,-0.6912457942962646,0.6911356449127197,168626691
30-May-2023 15:02:16.653,0.14989233016967773,36038,168626684,46805,-0.1484144628047943,-0.6912515163421631,0.6911420822143555,168626692
30-May-2023 15:02:17.653,0.14986714720726013,36038,168626684,46805,-0.14838814735412598,-0.691257119178772,0.6911474466323853,168626693
30-May-2023 15:02:18.653,0.14984288811683655,36038,168626684,46805,-0.1483655571937561,-0.6912640333175659,0.6911507844924927,168626694
30-May-2023 15:02:19.653,0.14981648325920105,36038,168626684,46805,-0.14833828806877136,-0.6912702322006226,0.691156268119812,168626695
30-May-2023 15:02:20.653,0.14979267120361328,36038,168626684,46805,-0.14831337332725525,-0.6912753582000732,0.6911617517471313,168626696
30-May-2023 15:02:21.653,0.14976570010185242,36038,168626684,46805,-0.1482831835746765,-0.6912809610366821,0.6911680698394775,168626697
30-May-2023 15:02:22.653,0.14974123239517212,36038,168626684,46805,-0.14826318621635437,-0.6912863254547119,0.6911722421646118,168626698
30-May-2023 15:02:23.653,0.1497168242931366,36038,168626684,46805,-0.1482369601726532,-0.6912914514541626,0.6911782026290894,168626699
30-May-2023 15:02:24.653,0.14969554543495178,36038,168626684,46805,-0.14821124076843262,-0.6912965774536133,0.6911832094192505,168626700
30-May-2023 15:02:25.653,0.1496659517288208,36038,168626684,46805,-0.14818525314331055,-0.6913018226623535,0.6911900043487549,168626701
30-May-2023 15:02:26.653,0.14964213967323303,36038,168626684,46805,-0.14816203713417053,-0.6913079023361206,0.6911939382553101,168626702
30-May-2023 15:02:27.653,0.1496199667453766,36038,168626684,46805,-0.14813485741615295,-0.6913133859634399,0.6911991834640503,168626703
30-May-2023 15:02:28.653,0.14959362149238586,36038,168626684,46805,-0.14811167120933533,-0.6913185119628906,0.6912044286727905,168626704
30-May-2023 15:02:29.653,0.14956635236740112,36038,168626684,46805,-0.14808663725852966,-0.6913269758224487,0.6912076473236084,168626705
30-May-2023 15:02:30.653,0.1495453417301178,36038,168626684,46805,-0.14806216955184937,-0.6913304328918457,0.6912137269973755,168626706
30-May-2023 15:02:31.653,0.1495172679424286,36038,168626684,46805,-0.14803534746170044,-0.6913375854492188,0.6912182569503784,168626707
30-May-2023 15:02:32.653,0.14948850870132446,36038,168626684,46805,-0.14801082015037537,-0.6913415193557739,0.6912257671356201,168626708
30-May-2023 15:02:33.653,0.1494695544242859,36038,168626684,46805,-0.14798465371131897,-0.6913458108901978,0.6912312507629395,168626709
30-May-2023 15:02:34.653,0.14944219589233398,36038,168626684,46805,-0.14795708656311035,-0.6913516521453857,0.691237211227417,168626710
30-May-2023 15:02:35.653,0.1494140923023224,36038,168626684,46805,-0.14793440699577332,-0.6913572549819946,0.6912425756454468,168626711
30-May-2023 15:02:36.653,0.14939087629318237,36038,168626684,46805,-0.14790844917297363,-0.6913629770278931,0.6912474632263184,168626712
30-May-2023 15:02:37.653,0.1493651568889618,36038,168626684,46805,-0.14788106083869934,-0.6913682222366333,0.691253662109375,168626713
30-May-2023 15:02:38.653,0.14933806657791138,36038,168626684,46805,-0.1478579044342041,-0.6913720369338989,0.691260576248169,168626714
30-May-2023 15:02:39.653,0.1493161916732788,36038,168626716,46805,-0.14783257246017456,-0.6913774013519287,0.691265344619751,168626715
30-May-2023 15:02:40.653,0.14929139614105225,36038,168626716,46805,-0.1478099226951599,-0.6913825273513794,0.6912705898284912,168626716
30-May-2023 15:02:41.653,0.14926540851593018,36038,168626716,46805,-0.14778515696525574,-0.6913896799087524,0.6912742853164673,168626717
30-May-2023 15:02:42.653,0.14924174547195435,36038,168626716,46805,-0.14775875210762024,-0.6913959980010986,0.6912786960601807,168626718
30-May-2023 15:02:43.653,0.14921337366104126,36038,168626716,46805,-0.14772900938987732,-0.6914018392562866,0.6912853717803955,168626719
30-May-2023 15:02:44.653,0.14919063448905945,36038,168626716,46805,-0.14770454168319702,-0.6914076805114746,0.6912899017333984,168626720
30-May-2023 15:02:45.653,0.14916455745697021,36070,168626716,46805,-0.14767864346504211,-0.6914130449295044,0.6912955045700073,168626721
30-May-2023 15:02:46.653,0.14913976192474365,36070,168626716,46805,-0.14765313267707825,-0.6914157867431641,0.6913034915924072,168626722
30-May-2023 15:02:47.653,0.1491130292415619,36070,168626716,46805,-0.1476312279701233,-0.6914224624633789,0.6913074254989624,168626723
30-May-2023 15:02:48.653,0.149090975522995,36070,168626716,46805,-0.14760839939117432,-0.6914277076721191,0.6913117170333862,168626724
30-May-2023 15:02:49.653,0.14906767010688782,36070,168626716,46805,-0.14758369326591492,-0.6914330720901489,0.6913166046142578,168626725
30-May-2023 15:02:50.653,0.14903879165649414,36070,168626716,46805,-0.14755725860595703,-0.6914365291595459,0.6913251876831055,168626726
30-May-2023 15:02:51.653,0.1490137279033661,36070,168626716,46805,-0.1475336253643036,-0.6914423704147339,0.691329836845398,168626727
30-May-2023 15:02:52.653,0.14899083971977234,36070,168626716,46805,-0.1475098431110382,-0.6914467811584473,0.6913350820541382,168626728
30-May-2023 15:02:53.653,0.1489638388156891,36070,168626716,46805,-0.14747902750968933,-0.6914526224136353,0.6913415193557739,168626729
30-May-2023 15:02:54.653,0.1489371657371521,36070,168626716,46805,-0.147452712059021,-0.6914591789245605,0.6913466453552246,168626730
30-May-2023 15:02:55.653,0.14891394972801208,36070,168626716,46805,-0.1474287509918213,-0.6914644241333008,0.6913514137268066,168626731
30-May-2023 15:02:56.653,0.14888820052146912,36070,168626716,46805,-0.14740300178527832,-0.6914705038070679,0.6913564205169678,168626732
30-May-2023 15:02:57.653,0.14886540174484253,36070,168626716,46805,-0.14737766981124878,-0.6914762258529663,0.6913609504699707,168626733
30-May-2023 15:02:58.653,0.14883661270141602,36070,168626716,46805,-0.1473534107208252,-0.6914814710617065,0.6913669109344482,168626734
30-May-2023 15:02:59.653,0.14881226420402527,36070,168626716,46805,-0.1473320722579956,-0.6914876699447632,0.6913707256317139,168626735
30-May-2023 15:03:00.653,0.14878764748573303,36070,168626716,46805,-0.14730530977249146,-0.6914924383163452,0.6913770437240601,168626736
30-May-2023 15:03:01.653,0.1487647294998169,36070,168626716,46805,-0.1472848355770111,-0.6914966106414795,0.6913821697235107,168626737
30-May-2023 15:03:02.653,0.14873716235160828,36070,168626716,46805,-0.14725470542907715,-0.6915035247802734,0.691387414932251,168626738
30-May-2023 15:03:03.653,0.14871296286582947,36070,168626716,46805,-0.14723041653633118,-0.6915086507797241,0.6913927793502808,168626739
30-May-2023 15:03:04.653,0.14868557453155518,36070,168626716,46805,-0.14720308780670166,-0.6915127038955688,0.6914005279541016,168626740
30-May-2023 15:03:05.653,0.14865845441818237,36070,168626716,46805,-0.1471741795539856,-0.6915186643600464,0.6914066076278687,168626741
30-May-2023 15:03:06.653,0.14863601326942444,36070,168626716,46805,-0.14715033769607544,-0.6915223598480225,0.6914124488830566,168626742
30-May-2023 15:03:07.653,0.14860719442367554,36070,168626716,46805,-0.14712491631507874,-0.6915285587310791,0.6914178133010864,168626743
30-May-2023 15:03:08.653,0.14858439564704895,36070,168626716,46805,-0.14710095524787903,-0.6915336847305298,0.6914228200912476,168626744
30-May-2023 15:03:09.653,0.14856085181236267,36070,168626716,46805,-0.14707645773887634,-0.6915407180786133,0.6914262771606445,168626745
30-May-2023 15:03:10.653,0.14853587746620178,36070,168626716,46805,-0.14705631136894226,-0.6915460824966431,0.6914304494857788,168626746
30-May-2023 15:03:11.653,0.1485130488872528,36070,168626748,46805,-0.14703097939491272,-0.6915521621704102,0.6914346218109131,168626747
30-May-2023 15:03:12.653,0.14848574995994568,36070,168626748,46805,-0.14700007438659668,-0.6915572881698608,0.6914418935775757,168626748
30-May-2023 15:03:13.653,0.14846110343933105,36070,168626748,46805,-0.14697891473770142,-0.6915637254714966,0.6914453506469727,168626749
30-May-2023 15:03:14.653,0.14843103289604187,36070,168626748,46805,-0.14694851636886597,-0.6915700435638428,0.6914516687393188,168626750
30-May-2023 15:03:15.653,0.1484082043170929,36070,168626748,46805,-0.14692002534866333,-0.6915745735168457,0.6914581060409546,168626751
30-May-2023 15:03:16.653,0.14838257431983948,36070,168626748,46805,-0.14689624309539795,-0.6915782690048218,0.6914651393890381,168626752
30-May-2023 15:03:17.653,0.1483559012413025,36102,168626748,46805,-0.14687353372573853,-0.6915813684463501,0.6914725303649902,168626753
30-May-2023 15:03:18.653,0.1483345627784729,36102,168626748,46805,-0.14685067534446716,-0.6915863752365112,0.6914771795272827,168626754
30-May-2023 15:03:19.653,0.14830899238586426,36102,168626748,46805,-0.14682665467262268,-0.691591739654541,0.6914823055267334,168626755
30-May-2023 15:03:20.653,0.14828279614448547,36102,168626748,46805,-0.14680245518684387,-0.6915978193283081,0.6914870738983154,168626756
30-May-2023 15:03:21.653,0.14825931191444397,36102,168626748,46805,-0.14677903056144714,-0.6916042566299438,0.691490650177002,168626757
30-May-2023 15:03:22.653,0.14823240041732788,36102,168626748,46805,-0.14675360918045044,-0.6916097402572632,0.6914962530136108,168626758
30-May-2023 15:03:23.653,0.14820539951324463,36102,168626748,46805,-0.14672675728797913,-0.6916168928146362,0.6915006637573242,168626759
30-May-2023 15:03:24.653,0.14818117022514343,36102,168626748,46805,-0.1466989815235138,-0.6916215419769287,0.6915067434310913,168626760
30-May-2023 15:03:25.653,0.14815634489059448,36102,168626748,46805,-0.14667406678199768,-0.6916269063949585,0.691511869430542,168626761
30-May-2023 15:03:26.653,0.14813128113746643,36102,168626748,46805,-0.14664828777313232,-0.6916326284408569,0.6915172338485718,168626762
30-May-2023 15:03:27.653,0.14810696244239807,36102,168626748,46805,-0.14662018418312073,-0.6916376352310181,0.6915233135223389,168626763
30-May-2023 15:03:28.653,0.14808005094528198,36102,168626748,46805,-0.14659735560417175,-0.6916425228118896,0.6915289163589478,168626764
30-May-2023 15:03:29.653,0.14805680513381958,36102,168626748,46805,-0.14657458662986755,-0.6916464567184448,0.6915349960327148,168626765
30-May-2023 15:03:30.653,0.14803114533424377,36102,168626748,46805,-0.14654803276062012,-0.6916511058807373,0.6915416717529297,168626766
30-May-2023 15:03:31.653,0.14800646901130676,36102,168626748,46805,-0.1465257704257965,-0.6916548013687134,0.6915475130081177,168626767
30-May-2023 15:03:32.653,0.14797991514205933,36102,168626748,46805,-0.14649778604507446,-0.6916617155075073,0.6915525197982788,168626768
30-May-2023 15:03:33.653,0.14795330166816711,36102,168626748,46805,-0.14647212624549866,-0.6916688680648804,0.6915565729141235,168626769
30-May-2023 15:03:34.653,0.14792853593826294,36102,168626748,46805,-0.14644786715507507,-0.6916738748550415,0.6915620565414429,168626770
30-May-2023 15:03:35.653,0.14790287613868713,36102,168626748,46805,-0.1464206576347351,-0.6916799545288086,0.6915671825408936,168626771
30-May-2023 15:03:36.653,0.14787548780441284,36102,168626748,46805,-0.14639291167259216,-0.6916855573654175,0.691572904586792,168626772
30-May-2023 15:03:37.653,0.14785313606262207,36102,168626748,46805,-0.14637085795402527,-0.6916908025741577,0.6915770769119263,168626773
30-May-2023 15:03:38.653,0.14782992005348206,36102,168626748,46805,-0.14634624123573303,-0.6916975975036621,0.6915808916091919,168626774
30-May-2023 15:03:39.653,0.14780282974243164,36102,168626748,46805,-0.14632076025009155,-0.691699743270874,0.6915897130966187,168626775
30-May-2023 15:03:40.653,0.14777716994285583,36102,168626748,46805,-0.14629530906677246,-0.6917058229446411,0.6915944814682007,168626776
30-May-2023 15:03:41.653,0.14775270223617554,36102,168626748,46805,-0.14627239108085632,-0.6917108297348022,0.6915996074676514,168626777
30-May-2023 15:03:42.653,0.14772841334342957,36102,168626748,46805,-0.1462448239326477,-0.6917163133621216,0.6916052103042603,168626778
30-May-2023 15:03:43.653,0.1477009654045105,36102,168626780,46799,-0.14622095227241516,-0.6917201280593872,0.6916122436523438,168626779
30-May-2023 15:03:44.653,0.14767855405807495,36102,168626780,46799,-0.14619779586791992,-0.6917260885238647,0.6916159391403198,168626780
30-May-2023 15:03:45.653,0.14764955639839172,36102,168626780,46799,-0.14617010951042175,-0.6917318105697632,0.6916224956512451,168626781
30-May-2023 15:03:46.653,0.14762452244758606,36102,168626780,46799,-0.14614206552505493,-0.6917364597320557,0.69162917137146,168626782
30-May-2023 15:03:47.653,0.1476002335548401,36102,168626780,46799,-0.14612066745758057,-0.691743016242981,0.6916320323944092,168626783
30-May-2023 15:03:48.653,0.14757409691810608,36102,168626780,46799,-0.14609357714653015,-0.6917504072189331,0.6916360855102539,168626784
30-May-2023 15:03:49.653,0.14754700660705566,36134,168626780,46799,-0.1460663080215454,-0.6917550563812256,0.6916427612304688,168626785
30-May-2023 15:03:50.653,0.14752432703971863,36134,168626780,46799,-0.14604181051254272,-0.6917597055435181,0.6916482448577881,168626786
30-May-2023 15:03:51.653,0.1474962830543518,36134,168626780,46799,-0.14601638913154602,-0.691766619682312,0.691652774810791,168626787
30-May-2023 15:03:52.653,0.1474691927433014,36134,168626780,46799,-0.14599108695983887,-0.6917729377746582,0.6916576623916626,168626788
30-May-2023 15:03:53.653,0.14744731783866882,36134,168626780,46799,-0.14596623182296753,-0.6917753219604492,0.6916652917861938,168626789
30-May-2023 15:03:54.653,0.14742246270179749,36134,168626780,46799,-0.1459391713142395,-0.6917805671691895,0.6916706562042236,168626790
30-May-2023 15:03:55.653,0.14739546179771423,36134,168626780,46799,-0.14591437578201294,-0.6917861700057983,0.6916760206222534,168626791
30-May-2023 15:03:56.653,0.14737161993980408,36134,168626780,46799,-0.14589208364486694,-0.6917917728424072,0.6916803121566772,168626792
30-May-2023 15:03:57.653,0.14734897017478943,36134,168626780,46799,-0.1458662450313568,-0.6917968988418579,0.6916854381561279,168626793
30-May-2023 15:03:58.653,0.14732354879379272,36134,168626780,46799,-0.14584052562713623,-0.6918010711669922,0.6916919946670532,168626794
30-May-2023 15:03:59.653,0.14729633927345276,36134,168626780,46799,-0.1458166539669037,-0.6918079853057861,0.691696047782898,168626795
30-May-2023 15:04:00.653,0.14727050065994263,36134,168626780,46799,-0.14579135179519653,-0.6918143033981323,0.6917006969451904,168626796
30-May-2023 15:04:01.653,0.14724469184875488,36134,168626780,46799,-0.145766019821167,-0.6918197870254517,0.6917059421539307,168626797
30-May-2023 15:04:02.653,0.14721912145614624,36134,168626780,46799,-0.1457415223121643,-0.6918247938156128,0.6917115449905396,168626798
30-May-2023 15:04:03.653,0.14719268679618835,36134,168626780,46799,-0.14571383595466614,-0.6918321847915649,0.6917158365249634,168626799
30-May-2023 15:04:04.653,0.14716798067092896,36134,168626780,46799,-0.14568862318992615,-0.6918352842330933,0.6917232275009155,168626800
30-May-2023 15:04:05.653,0.1471455693244934,36134,168626780,46799,-0.14566364884376526,-0.6918389797210693,0.6917293071746826,168626801
30-May-2023 15:04:06.653,0.1471191942691803,36134,168626780,46799,-0.1456395387649536,-0.6918449401855469,0.6917343139648438,168626802
30-May-2023 15:04:07.653,0.14709234237670898,36134,168626780,46799,-0.14561164379119873,-0.6918507814407349,0.6917400360107422,168626803
30-May-2023 15:04:08.653,0.14706921577453613,36134,168626780,46799,-0.14558854699134827,-0.6918559074401855,0.6917448043823242,168626804
30-May-2023 15:04:09.653,0.14704570174217224,36134,168626780,46799,-0.14556455612182617,-0.6918593645095825,0.6917510032653809,168626805
30-May-2023 15:04:10.653,0.14702072739601135,36134,168626780,46799,-0.14553937315940857,-0.6918665170669556,0.6917545795440674,168626806
30-May-2023 15:04:11.653,0.14699310064315796,36134,168626780,46799,-0.14551478624343872,-0.6918743848800659,0.6917577981948853,168626807
30-May-2023 15:04:12.653,0.14696982502937317,36134,168626780,46799,-0.14548930525779724,-0.691879153251648,0.6917632818222046,168626808
30-May-2023 15:04:13.653,0.14694467186927795,36134,168626780,46799,-0.14546531438827515,-0.69188392162323,0.6917687654495239,168626809
30-May-2023 15:04:14.653,0.1469193696975708,36134,168626780,46799,-0.14543652534484863,-0.6918889284133911,0.6917754411697388,168626810
30-May-2023 15:04:15.653,0.14689016342163086,36134,168626812,46805,-0.14541304111480713,-0.6918946504592896,0.6917809247970581,168626811
30-May-2023 15:04:16.653,0.14686647057533264,36134,168626812,46805,-0.14538756012916565,-0.6918995380401611,0.6917860507965088,168626812
30-May-2023 15:04:17.653,0.14684200286865234,36134,168626812,46805,-0.1453607678413391,-0.6919037103652954,0.6917929649353027,168626813
30-May-2023 15:04:18.653,0.14681732654571533,36134,168626812,46805,-0.14533796906471252,-0.6919089555740356,0.6917976140975952,168626814
30-May-2023 15:04:19.653,0.14678889513015747,36134,168626812,46805,-0.1453101634979248,-0.6919153928756714,0.6918030977249146,168626815
30-May-2023 15:04:20.653,0.14676645398139954,36134,168626812,46805,-0.14528676867485046,-0.6919184923171997,0.6918096542358398,168626816
30-May-2023 15:04:21.653,0.14674308896064758,36166,168626812,46805,-0.145263671875,-0.6919238567352295,0.6918140649795532,168626817
30-May-2023 15:04:22.653,0.14671745896339417,36166,168626812,46805,-0.14524322748184204,-0.691931962966919,0.6918157339096069,168626818
30-May-2023 15:04:23.653,0.14669260382652283,36166,168626812,46805,-0.14521560072898865,-0.6919384002685547,0.6918203830718994,168626819
30-May-2023 15:04:24.654,0.14666762948036194,36166,168626812,46805,-0.14518922567367554,-0.6919417381286621,0.6918275356292725,168626820
30-May-2023 15:04:25.654,0.14664140343666077,36166,168626812,46805,-0.14516395330429077,-0.6919467449188232,0.69183349609375,168626821
30-May-2023 15:04:26.654,0.1466180384159088,36166,168626812,46805,-0.14513632655143738,-0.6919549703598022,0.6918359994888306,168626822
30-May-2023 15:04:27.654,0.14658936858177185,36166,168626812,46805,-0.14510947465896606,-0.6919600963592529,0.6918426752090454,168626823
30-May-2023 15:04:28.654,0.1465643346309662,36166,168626812,46805,-0.14508408308029175,-0.6919642686843872,0.6918491125106812,168626824
30-May-2023 15:04:29.654,0.14654123783111572,36166,168626812,46805,-0.14505985379219055,-0.691968560218811,0.6918550729751587,168626825
30-May-2023 15:04:30.654,0.14651232957839966,36166,168626812,46805,-0.14503473043441772,-0.6919747591018677,0.6918603181838989,168626826
30-May-2023 15:04:31.654,0.14648690819740295,36166,168626812,46805,-0.14500850439071655,-0.691980242729187,0.6918654441833496,168626827
30-May-2023 15:04:32.654,0.1464671790599823,36166,168626812,46805,-0.14498499035835266,-0.6919845342636108,0.6918700933456421,168626828
30-May-2023 15:04:33.654,0.14644238352775574,36166,168626812,46805,-0.14496487379074097,-0.6919891834259033,0.6918751001358032,168626829
30-May-2023 15:04:34.654,0.1464109718799591,36166,168626812,46805,-0.14493301510810852,-0.6919970512390137,0.6918807029724121,168626830
30-May-2023 15:04:35.654,0.146389901638031,36166,168626812,46805,-0.14491111040115356,-0.6920005083084106,0.6918860673904419,168626831
30-May-2023 15:04:36.654,0.14636534452438354,36166,168626812,46805,-0.1448882520198822,-0.6920050382614136,0.6918916702270508,168626832
30-May-2023 15:04:37.654,0.14633604884147644,36166,168626812,46805,-0.14486107230186462,-0.6920129060745239,0.691895604133606,168626833
30-May-2023 15:04:38.654,0.14631298184394836,36166,168626812,46805,-0.1448366940021515,-0.6920170783996582,0.6919015645980835,168626834
30-May-2023 15:04:39.654,0.146285742521286,36166,168626812,46805,-0.14480486512184143,-0.6920238733291626,0.6919072866439819,168626835
30-May-2023 15:04:40.654,0.14626175165176392,36166,168626812,46805,-0.14478132128715515,-0.6920273303985596,0.6919136047363281,168626836
30-May-2023 15:04:41.654,0.14623728394508362,36166,168626812,46805,-0.1447589099407196,-0.6920324563980103,0.6919183731079102,168626837
30-May-2023 15:04:42.654,0.14621317386627197,36166,168626812,46805,-0.14473044872283936,-0.6920390129089355,0.6919230222702026,168626838
30-May-2023 15:04:43.654,0.14618796110153198,36166,168626812,46805,-0.14470776915550232,-0.6920425891876221,0.6919293403625488,168626839
30-May-2023 15:04:44.654,0.14616483449935913,36166,168626812,46805,-0.1446833312511444,-0.6920484304428101,0.6919335126876831,168626840
30-May-2023 15:04:45.654,0.14613717794418335,36166,168626812,46805,-0.14465805888175964,-0.6920551061630249,0.6919378042221069,168626841
30-May-2023 15:04:46.654,0.1461096704006195,36166,168626812,46805,-0.14463114738464355,-0.6920605897903442,0.691943883895874,168626842
30-May-2023 15:04:47.654,0.14608415961265564,36166,168626844,46805,-0.14460569620132446,-0.6920642852783203,0.6919510364532471,168626843
30-May-2023 15:04:48.654,0.14606350660324097,36166,168626844,46805,-0.144586980342865,-0.6920695304870605,0.6919541358947754,168626844
30-May-2023 15:04:49.654,0.14603504538536072,36166,168626844,46805,-0.14455628395080566,-0.6920751333236694,0.6919604539871216,168626845
30-May-2023 15:04:50.654,0.14600875973701477,36166,168626844,46805,-0.1445307433605194,-0.6920819282531738,0.6919649839401245,168626846
30-May-2023 15:04:51.654,0.14598548412322998,36166,168626844,46805,-0.14450490474700928,-0.692083477973938,0.6919734477996826,168626847
30-May-2023 15:04:52.654,0.14596164226531982,36166,168626844,46805,-0.14447885751724243,-0.6920907497406006,0.6919766664505005,168626848
30-May-2023 15:04:53.654,0.14593300223350525,36198,168626844,46805,-0.14445647597312927,-0.6920959949493408,0.6919822692871094,168626849
30-May-2023 15:04:54.654,0.14590635895729065,36198,168626844,46805,-0.14442768692970276,-0.6921014785766602,0.6919883489608765,168626850
30-May-2023 15:04:55.654,0.14588576555252075,36198,168626844,46805,-0.14440277218818665,-0.6921061277389526,0.691993236541748,168626851
30-May-2023 15:04:56.654,0.14585724472999573,36198,168626844,46805,-0.1443774700164795,-0.6921130418777466,0.6919976472854614,168626852
30-May-2023 15:04:57.654,0.14583083987236023,36198,168626844,46805,-0.14435270428657532,-0.6921206712722778,0.6920007467269897,168626853
30-May-2023 15:04:58.654,0.14580947160720825,36198,168626844,46805,-0.14433184266090393,-0.6921237707138062,0.6920065879821777,168626854
30-May-2023 15:04:59.654,0.1457843780517578,36198,168626844,46805,-0.144302099943161,-0.6921294927597046,0.6920124292373657,168626855
30-May-2023 15:05:00.654,0.1457575261592865,36198,168626844,46805,-0.14427849650382996,-0.6921335458755493,0.692018985748291,168626856
30-May-2023 15:05:01.654,0.14573293924331665,36198,168626844,46805,-0.14425453543663025,-0.6921412944793701,0.6920214891433716,168626857
30-May-2023 15:05:02.654,0.14570841193199158,36198,168626844,46805,-0.14422869682312012,-0.6921442747116089,0.6920289993286133,168626858
30-May-2023 15:05:03.654,0.14568063616752625,36198,168626844,46805,-0.14420190453529358,-0.6921477317810059,0.6920368671417236,168626859
30-May-2023 15:05:04.654,0.14565730094909668,36198,168626844,46805,-0.1441749930381775,-0.6921567916870117,0.6920384168624878,168626860
30-May-2023 15:05:05.654,0.14563187956809998,36198,168626844,46805,-0.14415037631988525,-0.6921612024307251,0.6920442581176758,168626861
30-May-2023 15:05:06.654,0.1456032395362854,36198,168626844,46805,-0.14412713050842285,-0.6921662092208862,0.6920500993728638,168626862
30-May-2023 15:05:07.654,0.14558011293411255,36198,168626844,46805,-0.14410120248794556,-0.6921709775924683,0.6920555830001831,168626863
30-May-2023 15:05:08.654,0.14555367827415466,36198,168626844,46805,-0.14407604932785034,-0.6921792030334473,0.6920582056045532,168626864
30-May-2023 15:05:09.654,0.14552801847457886,36198,168626844,46805,-0.1440521478652954,-0.6921848058700562,0.6920630931854248,168626865
30-May-2023 15:05:10.654,0.14550763368606567,36198,168626844,46805,-0.14402705430984497,-0.6921879053115845,0.692069411277771,168626866
30-May-2023 15:05:11.654,0.1454835832118988,36198,168626844,46805,-0.14400047063827515,-0.6921916007995605,0.692076563835144,168626867
30-May-2023 15:05:12.654,0.14545497298240662,36198,168626844,46805,-0.14397752285003662,-0.6921989917755127,0.6920796632766724,168626868
30-May-2023 15:05:13.654,0.14542633295059204,36198,168626844,46805,-0.1439448595046997,-0.6922047138214111,0.692086935043335,168626869
30-May-2023 15:05:14.654,0.14540693163871765,36198,168626844,46805,-0.14392340183258057,-0.6922076940536499,0.6920921802520752,168626870
30-May-2023 15:05:15.654,0.14537805318832397,36198,168626844,46805,-0.14390119910240173,-0.692213773727417,0.6920968294143677,168626871
30-May-2023 15:05:16.654,0.145351380109787,36198,168626844,46805,-0.14387598633766174,-0.6922216415405273,0.6921000480651855,168626872
30-May-2023 15:05:17.654,0.1453271210193634,36198,168626844,46805,-0.14384743571281433,-0.6922271251678467,0.6921052932739258,168626873
30-May-2023 15:05:18.654,0.14530125260353088,36198,168626844,46805,-0.14382469654083252,-0.6922303438186646,0.6921123266220093,168626874
30-May-2023 15:05:19.654,0.14527621865272522,36198,168626876,46812,-0.1437978446483612,-0.6922357082366943,0.6921179294586182,168626875
30-May-2023 15:05:20.654,0.14525330066680908,36198,168626876,46812,-0.143771231174469,-0.6922427415847778,0.6921213865280151,168626876
30-May-2023 15:05:21.654,0.14522624015808105,36198,168626876,46812,-0.1437482237815857,-0.6922467947006226,0.6921277046203613,168626877
30-May-2023 15:05:22.654,0.14520514011383057,36198,168626876,46812,-0.1437239646911621,-0.6922507286071777,0.6921333074569702,168626878
30-May-2023 15:05:23.654,0.14517700672149658,36198,168626876,46812,-0.14369672536849976,-0.6922557353973389,0.6921398639678955,168626879
30-May-2023 15:05:24.654,0.14514988660812378,36198,168626876,46812,-0.14366954565048218,-0.6922624111175537,0.6921443939208984,168626880
30-May-2023 15:05:25.654,0.14512628316879272,36230,168626876,46812,-0.1436431109905243,-0.6922657489776611,0.6921513080596924,168626881
30-May-2023 15:05:26.654,0.14510208368301392,36230,168626876,46812,-0.1436184048652649,-0.6922712326049805,0.6921563148498535,168626882
30-May-2023 15:05:27.654,0.14507433772087097,36230,168626876,46812,-0.14359277486801147,-0.6922781467437744,0.6921602487564087,168626883
30-May-2023 15:05:28.654,0.1450488269329071,36230,168626876,46812,-0.14356839656829834,-0.6922849416732788,0.6921638250350952,168626884
30-May-2023 15:05:29.654,0.14502671360969543,36230,168626876,46812,-0.14354518055915833,-0.6922889947891235,0.692169189453125,168626885
30-May-2023 15:05:30.654,0.1450035274028778,36230,168626876,46812,-0.1435200273990631,-0.6922931671142578,0.6921752691268921,168626886
30-May-2023 15:05:31.654,0.14497345685958862,36230,168626876,46812,-0.14349216222763062,-0.6923009157180786,0.6921795606613159,168626887
30-May-2023 15:05:32.654,0.14495041966438293,36230,168626876,46812,-0.14346933364868164,-0.692305326461792,0.6921848058700562,168626888
30-May-2023 15:05:33.654,0.14492541551589966,36230,168626876,46812,-0.14344245195388794,-0.6923093795776367,0.6921913623809814,168626889
30-May-2023 15:05:34.654,0.14490008354187012,36230,168626876,46812,-0.14341646432876587,-0.6923154592514038,0.6921961307525635,168626890
30-May-2023 15:05:35.654,0.14487025141716003,36230,168626876,46812,-0.14338961243629456,-0.6923222541809082,0.6922010183334351,168626891
30-May-2023 15:05:36.654,0.1448466181755066,36230,168626876,46812,-0.14336591958999634,-0.6923271417617798,0.6922061443328857,168626892
30-May-2023 15:05:37.654,0.14482209086418152,36230,168626876,46812,-0.14333772659301758,-0.6923305988311768,0.6922136545181274,168626893
30-May-2023 15:05:38.654,0.1447961926460266,36230,168626876,46812,-0.14331549406051636,-0.6923351287841797,0.6922190189361572,168626894
30-May-2023 15:05:39.654,0.1447717547416687,36230,168626876,46812,-0.14329183101654053,-0.6923413276672363,0.6922228336334229,168626895
30-May-2023 15:05:40.654,0.14475080370903015,36230,168626876,46812,-0.14326608180999756,-0.6923472881317139,0.6922265291213989,168626896
30-May-2023 15:05:41.654,0.14472457766532898,36230,168626876,46812,-0.14324551820755005,-0.6923503875732422,0.6922334432601929,168626897
30-May-2023 15:05:42.654,0.1446990668773651,36230,168626876,46812,-0.14322006702423096,-0.6923576593399048,0.6922366619110107,168626898
30-May-2023 15:05:43.654,0.14467230439186096,36230,168626876,46812,-0.14318931102752686,-0.692363977432251,0.6922422647476196,168626899
30-May-2023 15:05:44.654,0.14464721083641052,36230,168626876,46812,-0.14316833019256592,-0.6923679113388062,0.6922478675842285,168626900
30-May-2023 15:05:45.654,0.14462238550186157,36230,168626876,46812,-0.14314091205596924,-0.692373514175415,0.6922532320022583,168626901
30-May-2023 15:05:46.654,0.14459669589996338,36230,168626876,46812,-0.1431123912334442,-0.6923798322677612,0.6922581195831299,168626902
30-May-2023 15:05:47.654,0.14457175135612488,36230,168626876,46812,-0.1430884301662445,-0.6923860311508179,0.6922621726989746,168626903
30-May-2023 15:05:48.654,0.14454764127731323,36230,168626876,46812,-0.1430644690990448,-0.6923879384994507,0.6922702789306641,168626904
30-May-2023 15:05:49.654,0.14452272653579712,36230,168626876,46812,-0.14303752779960632,-0.6923927068710327,0.6922760009765625,168626905
30-May-2023 15:05:50.654,0.14449724555015564,36230,168626876,46812,-0.14301449060440063,-0.6923985481262207,0.6922802925109863,168626906
30-May-2023 15:05:51.654,0.14447113871574402,36230,168626908,46799,-0.14298951625823975,-0.6924049854278564,0.6922844648361206,168626907
30-May-2023 15:05:52.654,0.1444483995437622,36230,168626908,46799,-0.14296278357505798,-0.6924080848693848,0.6922917366027832,168626908
30-May-2023 15:05:53.654,0.14442232251167297,36230,168626908,46799,-0.14293959736824036,-0.6924132108688354,0.6922968626022339,168626909
30-May-2023 15:05:54.654,0.14439505338668823,36230,168626908,46799,-0.14291417598724365,-0.692420244216919,0.69230055809021,168626910
30-May-2023 15:05:55.654,0.14436990022659302,36230,168626908,46799,-0.14288783073425293,-0.6924262046813965,0.6923054456710815,168626911
30-May-2023 15:05:56.654,0.14434626698493958,36230,168626908,46799,-0.14286276698112488,-0.692430853843689,0.6923109292984009,168626912
30-May-2023 15:05:57.654,0.14431947469711304,36262,168626908,46799,-0.1428392231464386,-0.6924375295639038,0.692314624786377,168626913
30-May-2023 15:05:58.654,0.1442951261997223,36262,168626908,46799,-0.14281222224235535,-0.6924424171447754,0.6923204660415649,168626914
30-May-2023 15:05:59.654,0.14427074790000916,36262,168626908,46799,-0.14278826117515564,-0.6924474239349365,0.6923255920410156,168626915
30-May-2023 15:06:00.654,0.14424675703048706,36262,168626908,46799,-0.1427602767944336,-0.692449688911438,0.6923340559005737,168626916
30-May-2023 15:06:01.654,0.1442197859287262,36262,168626908,46799,-0.1427340805530548,-0.6924567222595215,0.6923378705978394,168626917
30-May-2023 15:06:02.654,0.14419102668762207,36262,168626908,46799,-0.14270862936973572,-0.6924600601196289,0.6923458576202393,168626918
30-May-2023 15:06:03.654,0.1441706418991089,36262,168626908,46799,-0.14268484711647034,-0.6924644708633423,0.6923507452011108,168626919
30-May-2023 15:06:04.654,0.14414259791374207,36262,168626908,46799,-0.142657071352005,-0.6924698352813721,0.6923569440841675,168626920
30-May-2023 15:06:05.654,0.14411669969558716,36262,168626908,46799,-0.14263519644737244,-0.6924772262573242,0.692359209060669,168626921
30-May-2023 15:06:06.654,0.14409181475639343,36262,168626908,46799,-0.14260739088058472,-0.6924848556518555,0.6923625469207764,168626922
30-May-2023 15:06:07.654,0.14407044649124146,36262,168626908,46799,-0.14258578419685364,-0.6924883127212524,0.6923681497573853,168626923
30-May-2023 15:06:08.654,0.1440456509590149,36262,168626908,46799,-0.1425604224205017,-0.6924937963485718,0.6923726797103882,168626924
30-May-2023 15:06:09.654,0.14401793479919434,36262,168626908,46799,-0.14253410696983337,-0.6924992799758911,0.6923784017562866,168626925
30-May-2023 15:06:10.654,0.1439950168132782,36262,168626908,46799,-0.1425093412399292,-0.6925041675567627,0.6923836469650269,168626926
30-May-2023 15:06:11.654,0.14396968483924866,36262,168626908,46799,-0.14248400926589966,-0.6925081014633179,0.6923900842666626,168626927
30-May-2023 15:06:12.654,0.1439448595046997,36262,168626908,46799,-0.142459899187088,-0.6925112009048462,0.6923973560333252,168626928
30-May-2023 15:06:13.654,0.1439163088798523,36262,168626908,46799,-0.14242997765541077,-0.6925182342529297,0.6924023628234863,168626929
30-May-2023 15:06:14.654,0.14389070868492126,36262,168626908,46799,-0.14240950345993042,-0.6925203800201416,0.6924093961715698,168626930
30-May-2023 15:06:15.654,0.14386767148971558,36262,168626908,46799,-0.14238089323043823,-0.6925266981124878,0.6924138069152832,168626931
30-May-2023 15:06:16.654,0.14384135603904724,36262,168626908,46799,-0.14235630631446838,-0.6925332546234131,0.6924179792404175,168626932
30-May-2023 15:06:17.654,0.14381566643714905,36262,168626908,46799,-0.1423325538635254,-0.6925394535064697,0.6924217939376831,168626933
30-May-2023 15:06:18.654,0.1437920331954956,36262,168626908,46799,-0.14230629801750183,-0.6925444602966309,0.6924272775650024,168626934
30-May-2023 15:06:19.654,0.14376822113990784,36262,168626908,46799,-0.14228343963623047,-0.692549467086792,0.6924318075180054,168626935
30-May-2023 15:06:20.654,0.1437416672706604,36262,168626908,46799,-0.14225924015045166,-0.6925561428070068,0.6924355030059814,168626936
30-May-2023 15:06:21.654,0.14371439814567566,36262,168626908,46799,-0.14223235845565796,-0.6925617456436157,0.692441463470459,168626937
30-May-2023 15:06:22.654,0.14369019865989685,36262,168626908,46799,-0.1422075629234314,-0.69256591796875,0.6924474239349365,168626938
30-May-2023 15:06:23.654,0.1436615288257599,36262,168626940,46805,-0.1421789526939392,-0.6925696134567261,0.6924551725387573,168626939
30-May-2023 15:06:24.654,0.14363530278205872,36262,168626940,46805,-0.14215385913848877,-0.6925753355026245,0.6924601793289185,168626940
30-May-2023 15:06:25.654,0.1436120867729187,36262,168626940,46805,-0.14212745428085327,-0.6925818920135498,0.692463755607605,168626941
30-May-2023 15:06:26.654,0.1435874104499817,36262,168626940,46805,-0.1421017348766327,-0.6925843954086304,0.6924717426300049,168626942
30-May-2023 15:06:27.654,0.14356565475463867,36262,168626940,46805,-0.14208316802978516,-0.6925878524780273,0.6924766302108765,168626943
30-May-2023 15:06:28.654,0.14353874325752258,36262,168626940,46805,-0.14205136895179749,-0.6925972700119019,0.6924793720245361,168626944
30-May-2023 15:06:29.654,0.14351055026054382,36294,168626940,46805,-0.14202657341957092,-0.6926026344299316,0.6924846172332764,168626945
30-May-2023 15:06:30.654,0.14348983764648438,36294,168626940,46805,-0.1420058012008667,-0.6926076412200928,0.692488431930542,168626946
30-May-2023 15:06:31.654,0.14346367120742798,36294,168626940,46805,-0.14197799563407898,-0.6926133632659912,0.6924936771392822,168626947
30-May-2023 15:06:32.654,0.14343670010566711,36294,168626940,46805,-0.14195528626441956,-0.6926182508468628,0.6924988031387329,168626948
30-May-2023 15:06:33.654,0.14341214299201965,36294,168626940,46805,-0.1419283151626587,-0.6926243305206299,0.6925036907196045,168626949
30-May-2023 15:06:34.654,0.14338797330856323,36294,168626940,46805,-0.14190158247947693,-0.6926268339157104,0.692511796951294,168626950
30-May-2023 15:06:35.654,0.1433594822883606,36294,168626940,46805,-0.14187440276145935,-0.6926343441009521,0.6925157308578491,168626951
30-May-2023 15:06:36.654,0.14333420991897583,36294,168626940,46805,-0.14184832572937012,-0.6926394701004028,0.6925207376480103,168626952
30-May-2023 15:06:37.654,0.14331042766571045,36294,168626940,46805,-0.14182186126708984,-0.6926429271697998,0.6925278902053833,168626953
30-May-2023 15:06:38.654,0.14328676462173462,36294,168626940,46805,-0.14179900288581848,-0.6926473379135132,0.692533016204834,168626954
30-May-2023 15:06:39.654,0.14325937628746033,36294,168626940,46805,-0.14177346229553223,-0.6926534175872803,0.692537784576416,168626955
30-May-2023 15:06:40.654,0.14323455095291138,36294,168626940,46805,-0.14175114035606384,-0.6926573514938354,0.6925437450408936,168626956
30-May-2023 15:06:41.654,0.14321154356002808,36294,168626940,46805,-0.14173126220703125,-0.6926630735397339,0.6925468444824219,168626957
30-May-2023 15:06:42.654,0.14318466186523438,36294,168626940,46805,-0.141702800989151,-0.6926689147949219,0.6925522089004517,168626958
30-May-2023 15:06:43.654,0.14315760135650635,36294,168626940,46805,-0.1416737139225006,-0.692673921585083,0.692559003829956,168626959
30-May-2023 15:06:44.654,0.14313238859176636,36294,168626940,46805,-0.14164814352989197,-0.6926807165145874,0.6925625801086426,168626960
30-May-2023 15:06:45.654,0.14310842752456665,36294,168626940,46805,-0.14162221550941467,-0.6926848888397217,0.6925687789916992,168626961
30-May-2023 15:06:46.654,0.14308053255081177,36294,168626940,46805,-0.14159223437309265,-0.6926920413970947,0.6925734281539917,168626962
30-May-2023 15:06:47.654,0.1430550217628479,36294,168626940,46805,-0.14156746864318848,-0.6926976442337036,0.6925779581069946,168626963
30-May-2023 15:06:48.654,0.14303156733512878,36294,168626940,46805,-0.14154458045959473,-0.6927013397216797,0.6925839185714722,168626964
30-May-2023 15:06:49.654,0.14300549030303955,36294,168626940,46805,-0.141521155834198,-0.6927052736282349,0.6925901174545288,168626965
30-May-2023 15:06:50.654,0.14298191666603088,36294,168626940,46805,-0.14150241017341614,-0.692710280418396,0.6925938129425049,168626966
30-May-2023 15:06:51.654,0.1429588496685028,36294,168626940,46805,-0.1414738893508911,-0.6927176713943481,0.6925971508026123,168626967
30-May-2023 15:06:52.654,0.1429307758808136,36294,168626940,46805,-0.14144960045814514,-0.6927200555801392,0.6926054954528809,168626968
30-May-2023 15:06:53.654,0.14290684461593628,36294,168626940,46805,-0.14142319560050964,-0.6927236318588257,0.692611813545227,168626969
30-May-2023 15:06:54.654,0.142878919839859,36294,168626940,46805,-0.14139476418495178,-0.6927307844161987,0.6926162242889404,168626970
30-May-2023 15:06:55.654,0.14285242557525635,36294,168626972,46805,-0.14136958122253418,-0.6927365064620972,0.6926212310791016,168626971
30-May-2023 15:06:56.654,0.1428268551826477,36294,168626972,46805,-0.14134392142295837,-0.6927416324615479,0.6926267147064209,168626972
30-May-2023 15:06:57.654,0.14280107617378235,36294,168626972,46805,-0.14131689071655273,-0.6927464008331299,0.692632794380188,168626973
30-May-2023 15:06:58.654,0.14277657866477966,36294,168626972,46805,-0.1412959098815918,-0.6927534341812134,0.6926349401473999,168626974
30-May-2023 15:06:59.654,0.14275029301643372,36294,168626972,46805,-0.14127260446548462,-0.6927576065063477,0.6926411390304565,168626975
30-May-2023 15:07:00.654,0.1427290141582489,36294,168626972,46805,-0.1412484049797058,-0.6927615404129028,0.6926465034484863,168626976
30-May-2023 15:07:01.654,0.14270660281181335,36326,168626972,46805,-0.14122506976127625,-0.6927655935287476,0.6926518678665161,168626977
30-May-2023 15:07:02.654,0.14267706871032715,36326,168626972,46805,-0.1411982774734497,-0.692772388458252,0.6926567554473877,168626978
30-May-2023 15:07:03.654,0.1426524519920349,36326,168626972,46805,-0.14117109775543213,-0.6927773952484131,0.692662239074707,168626979
30-May-2023 15:07:04.654,0.14262667298316956,36326,168626972,46805,-0.14114513993263245,-0.692780613899231,0.6926695108413696,168626980
30-May-2023 15:07:05.654,0.1426014006137848,36326,168626972,46805,-0.1411202847957611,-0.6927863359451294,0.6926742792129517,168626981
30-May-2023 15:07:06.654,0.14257505536079407,36326,168626972,46805,-0.14109280705451965,-0.6927943229675293,0.6926772594451904,168626982
30-May-2023 15:07:07.654,0.14255157113075256,36326,168626972,46805,-0.14107218384742737,-0.6927975416183472,0.692683219909668,168626983
30-May-2023 15:07:08.654,0.14252638816833496,36326,168626972,46805,-0.14104464650154114,-0.6928001642227173,0.6926909685134888,168626984
30-May-2023 15:07:09.654,0.1425013244152069,36326,168626972,46805,-0.14101871848106384,-0.6928074359893799,0.6926944255828857,168626985
30-May-2023 15:07:10.654,0.142473965883255,36326,168626972,46805,-0.14099666476249695,-0.6928147077560425,0.6926970481872559,168626986
30-May-2023 15:07:11.654,0.14244943857192993,36326,168626972,46805,-0.14097192883491516,-0.6928189992904663,0.6927028894424438,168626987
30-May-2023 15:07:12.654,0.1424274444580078,36326,168626972,46805,-0.14094534516334534,-0.6928237676620483,0.6927082538604736,168626988
30-May-2023 15:07:13.654,0.14239951968193054,36326,168626972,46805,-0.14092090725898743,-0.6928287744522095,0.6927138566970825,168626989
30-May-2023 15:07:14.654,0.1423720419406891,36326,168626972,46805,-0.14089107513427734,-0.6928346157073975,0.6927194595336914,168626990
30-May-2023 15:07:15.654,0.14234837889671326,36326,168626972,46805,-0.14086583256721497,-0.6928399801254272,0.6927244663238525,168626991
30-May-2023 15:07:16.654,0.14232274889945984,36326,168626972,46805,-0.1408386528491974,-0.692845344543457,0.6927295923233032,168626992
30-May-2023 15:07:17.654,0.14229771494865417,36326,168626972,46805,-0.140816330909729,-0.6928490400314331,0.6927356719970703,168626993
30-May-2023 15:07:18.654,0.14227354526519775,36326,168626972,46805,-0.1407906711101532,-0.692854642868042,0.6927400827407837,168626994
30-May-2023 15:07:19.654,0.14224907755851746,36326,168626972,46805,-0.14076799154281616,-0.692858099937439,0.6927465200424194,168626995
30-May-2023 15:07:20.654,0.14222657680511475,36326,168626972,46805,-0.14074769616127014,-0.6928642988204956,0.6927491426467896,168626996
30-May-2023 15:07:21.654,0.1421983242034912,36326,168626972,46805,-0.14071425795555115,-0.6928685903549194,0.6927573680877686,168626997
30-May-2023 15:07:22.654,0.1421729028224945,36326,168626972,46805,-0.14069262146949768,-0.6928747892379761,0.6927608251571655,168626998
30-May-2023 15:07:23.654,0.1421453356742859,36326,168626972,46805,-0.1406647264957428,-0.6928822994232178,0.6927648782730103,168626999
30-May-2023 15:07:24.654,0.14211955666542053,36326,168626972,46805,-0.14063718914985657,-0.6928892135620117,0.6927682161331177,168627000
30-May-2023 15:07:25.654,0.14209410548210144,36326,168626972,46805,-0.14061614871025085,-0.6928917169570923,0.6927754878997803,168627001
30-May-2023 15:07:26.654,0.14206913113594055,36326,168626972,46805,-0.1405884325504303,-0.6928980350494385,0.6927800178527832,168627002
30-May-2023 15:07:27.654,0.1420462429523468,36326,168627004,46805,-0.14056441187858582,-0.6929003000259399,0.6927874088287354,168627003
30-May-2023 15:07:28.654,0.14202085137367249,36326,168627004,46805,-0.1405445635318756,-0.692906379699707,0.6927902698516846,168627004
30-May-2023 15:07:29.654,0.141998291015625,36326,168627004,46805,-0.14051878452301025,-0.6929125785827637,0.6927938461303711,168627005
30-May-2023 15:07:30.654,0.141969233751297,36326,168627004,46805,-0.14048713445663452,-0.6929153203964233,0.6928035020828247,168627006
30-May-2023 15:07:31.654,0.14194899797439575,36326,168627004,46805,-0.14046710729599,-0.6929196119308472,0.6928077936172485,168627007
30-May-2023 15:07:32.654,0.141922265291214,36326,168627004,46805,-0.1404384970664978,-0.6929260492324829,0.6928123235702515,168627008
30-May-2023 15:07:33.654,0.1418931484222412,36358,168627004,46805,-0.14041072130203247,-0.6929326057434082,0.6928173303604126,168627009
30-May-2023 15:07:34.654,0.14186564087867737,36358,168627004,46805,-0.1403832733631134,-0.6929386854171753,0.6928225755691528,168627010
30-May-2023 15:07:35.654,0.1418411135673523,36358,168627004,46805,-0.1403624415397644,-0.6929439306259155,0.6928267478942871,168627011
30-May-2023 15:07:36.654,0.14181551337242126,36358,168627004,46805,-0.14033132791519165,-0.6929516792297363,0.6928302049636841,168627012
30-May-2023 15:07:37.654,0.14179179072380066,36358,168627004,46805,-0.14030680060386658,-0.6929566860198975,0.6928354501724243,168627013
30-May-2023 15:07:38.654,0.1417684257030487,36358,168627004,46805,-0.14028555154800415,-0.6929588317871094,0.6928421258926392,168627014
30-May-2023 15:07:39.654,0.14174315333366394,36358,168627004,46805,-0.140260249376297,-0.6929645538330078,0.6928465366363525,168627015
30-May-2023 15:07:40.654,0.14171600341796875,36358,168627004,46805,-0.1402355134487152,-0.6929703950881958,0.6928514242172241,168627016
30-May-2023 15:07:41.654,0.1416933238506317,36358,168627004,46805,-0.14021188020706177,-0.6929752826690674,0.692855954170227,168627017
30-May-2023 15:07:42.654,0.14166668057441711,36358,168627004,46805,-0.1401830017566681,-0.692979097366333,0.6928634643554688,168627018
30-May-2023 15:07:43.654,0.1416434943675995,36358,168627004,46805,-0.14016231894493103,-0.6929821968078613,0.6928693056106567,168627019
30-May-2023 15:07:44.654,0.14161628484725952,36358,168627004,46805,-0.14013293385505676,-0.692990779876709,0.6928724050521851,168627020
30-May-2023 15:07:45.654,0.14158949255943298,36358,168627004,46805,-0.1401030719280243,-0.6929969787597656,0.6928774118423462,168627021
30-May-2023 15:07:46.654,0.14156442880630493,36358,168627004,46805,-0.1400837004184723,-0.693001389503479,0.6928821802139282,168627022
30-May-2023 15:07:47.654,0.14154282212257385,36358,168627004,46805,-0.1400592029094696,-0.6930075883865356,0.6928853988647461,168627023
30-May-2023 15:07:48.654,0.141518235206604,36358,168627004,46805,-0.1400330662727356,-0.6930116415023804,0.6928914785385132,168627024
30-May-2023 15:07:49.654,0.14149346947669983,36358,168627004,46805,-0.14001065492630005,-0.6930162906646729,0.6928964853286743,168627025
30-May-2023 15:07:50.654,0.14146924018859863,36358,168627004,46805,-0.13998380303382874,-0.6930209398269653,0.6929023265838623,168627026
30-May-2023 15:07:51.654,0.1414443552494049,36358,168627004,46805,-0.13996565341949463,-0.6930261850357056,0.6929059028625488,168627027
30-May-2023 15:07:52.654,0.1414145529270172,36358,168627004,46805,-0.13993313908576965,-0.6930336952209473,0.6929106712341309,168627028
30-May-2023 15:07:53.654,0.14139005541801453,36358,168627004,46805,-0.13990893959999084,-0.6930387020111084,0.692915678024292,168627029
30-May-2023 15:07:54.654,0.14136570692062378,36358,168627004,46805,-0.13988074660301208,-0.693040132522583,0.6929248571395874,168627030
30-May-2023 15:07:55.654,0.14133793115615845,36358,168627004,46805,-0.13985291123390198,-0.6930476427078247,0.6929287910461426,168627031
30-May-2023 15:07:56.654,0.14131543040275574,36358,168627004,46805,-0.139827698469162,-0.6930540800094604,0.6929318904876709,168627032
30-May-2023 15:07:57.654,0.14128780364990234,36358,168627004,46805,-0.13980120420455933,-0.693057656288147,0.692939281463623,168627033
30-May-2023 15:07:58.654,0.14126279950141907,36358,168627004,46805,-0.13977757096290588,-0.6930601596832275,0.6929466724395752,168627034
30-May-2023 15:07:59.654,0.1412402093410492,36358,168627036,46805,-0.13975679874420166,-0.6930688619613647,0.6929466724395752,168627035
30-May-2023 15:08:00.654,0.14121586084365845,36358,168627036,46805,-0.13973137736320496,-0.6930737495422363,0.692952036857605,168627036
30-May-2023 15:08:01.654,0.1411917507648468,36358,168627036,46805,-0.1397065818309784,-0.6930786371231079,0.6929572820663452,168627037
30-May-2023 15:08:02.654,0.14116600155830383,36358,168627036,46805,-0.1396813988685608,-0.6930837631225586,0.6929621696472168,168627038
30-May-2023 15:08:03.654,0.14114263653755188,36358,168627036,46805,-0.13965696096420288,-0.6930897235870361,0.692966103553772,168627039
30-May-2023 15:08:04.654,0.1411142349243164,36358,168627036,46805,-0.13962894678115845,-0.6930966377258301,0.6929706335067749,168627040
30-May-2023 15:08:05.654,0.14108893275260925,36390,168627036,46805,-0.1396024227142334,-0.6931003332138062,0.6929770708084106,168627041
30-May-2023 15:08:06.654,0.14106231927871704,36390,168627036,46805,-0.13957279920578003,-0.6931052207946777,0.6929841041564941,168627042
30-May-2023 15:08:07.654,0.14103543758392334,36390,168627036,46805,-0.13954883813858032,-0.6931091547012329,0.6929900646209717,168627043
30-May-2023 15:08:08.654,0.1410103440284729,36390,168627036,46805,-0.13952234387397766,-0.6931148767471313,0.6929947137832642,168627044
30-May-2023 15:08:09.654,0.14098551869392395,36390,168627036,46805,-0.139497309923172,-0.6931192874908447,0.6930006742477417,168627045
30-May-2023 15:08:10.654,0.14096099138259888,36390,168627036,46805,-0.13947755098342896,-0.6931250095367432,0.69300377368927,168627046
30-May-2023 15:08:11.654,0.1409357488155365,36390,168627036,46805,-0.13945278525352478,-0.693131685256958,0.6930071115493774,168627047
30-May-2023 15:08:12.654,0.14091062545776367,36390,168627036,46805,-0.1394284963607788,-0.6931365728378296,0.6930123567581177,168627048
30-May-2023 15:08:13.654,0.140888512134552,36390,168627036,46805,-0.13940474390983582,-0.6931391954421997,0.6930190324783325,168627049
30-May-2023 15:08:14.654,0.140863835811615,36390,168627036,46805,-0.13937708735466003,-0.6931455135345459,0.6930234432220459,168627050
30-May-2023 15:08:15.654,0.1408381462097168,36390,168627036,46805,-0.13935282826423645,-0.6931518316268921,0.6930269002914429,168627051
30-May-2023 15:08:16.654,0.14080995321273804,36390,168627036,46805,-0.13932141661643982,-0.6931561231613159,0.6930346488952637,168627052
30-May-2023 15:08:17.654,0.14078646898269653,36390,168627036,46805,-0.13929706811904907,-0.6931600570678711,0.6930404901504517,168627053
30-May-2023 15:08:18.654,0.14076101779937744,36390,168627036,46805,-0.13927146792411804,-0.6931664943695068,0.6930441856384277,168627054
30-May-2023 15:08:19.654,0.14073294401168823,36390,168627036,46805,-0.13924476504325867,-0.693172812461853,0.6930491924285889,168627055
30-May-2023 15:08:20.654,0.14070892333984375,36390,168627036,46805,-0.13922125101089478,-0.6931754350662231,0.6930561065673828,168627056
30-May-2023 15:08:21.654,0.14068466424942017,36390,168627036,46805,-0.13919693231582642,-0.6931803226470947,0.6930607557296753,168627057
30-May-2023 15:08:22.654,0.14065766334533691,36390,168627036,46805,-0.13917097449302673,-0.6931886672973633,0.6930631399154663,168627058
30-May-2023 15:08:23.654,0.1406344473361969,36390,168627036,46805,-0.1391470730304718,-0.6931939125061035,0.6930677890777588,168627059
30-May-2023 15:08:24.654,0.14060738682746887,36390,168627036,46805,-0.13912123441696167,-0.6931978464126587,0.6930745840072632,168627060
30-May-2023 15:08:25.654,0.1405859887599945,36390,168627036,46805,-0.1391003429889679,-0.6932032108306885,0.6930773258209229,168627061
30-May-2023 15:08:26.654,0.140558660030365,36390,168627036,46805,-0.1390693187713623,-0.6932104825973511,0.6930822134017944,168627062
30-May-2023 15:08:27.654,0.14053180813789368,36390,168627036,46805,-0.13904687762260437,-0.6932159662246704,0.6930862665176392,168627063
30-May-2023 15:08:28.654,0.14050623774528503,36390,168627036,46805,-0.13901686668395996,-0.6932189464569092,0.6930943727493286,168627064
30-May-2023 15:08:29.654,0.14048179984092712,36390,168627036,46805,-0.13899028301239014,-0.6932251453399658,0.6930986642837524,168627065
30-May-2023 15:08:30.654,0.14045345783233643,36390,168627036,46805,-0.13896486163139343,-0.693230152130127,0.6931047439575195,168627066
30-May-2023 15:08:31.654,0.14043083786964417,36390,168627068,46799,-0.13894259929656982,-0.6932356357574463,0.693108081817627,168627067
30-May-2023 15:08:32.654,0.14040610194206238,36390,168627068,46799,-0.1389172077178955,-0.6932392120361328,0.6931148767471313,168627068
30-May-2023 15:08:33.654,0.14038100838661194,36390,168627068,46799,-0.13889089226722717,-0.6932452917098999,0.6931189298629761,168627069
30-May-2023 15:08:34.654,0.1403566598892212,36390,168627068,46799,-0.1388692855834961,-0.6932505369186401,0.6931231021881104,168627070
30-May-2023 15:08:35.654,0.14032894372940063,36390,168627068,46799,-0.13884073495864868,-0.6932555437088013,0.6931291818618774,168627071
30-May-2023 15:08:36.654,0.1403043568134308,36390,168627068,46799,-0.1388184130191803,-0.693259596824646,0.6931347846984863,168627072
30-May-2023 15:08:37.654,0.14028099179267883,36422,168627068,46799,-0.13879498839378357,-0.6932657957077026,0.6931378841400146,168627073
30-May-2023 15:08:38.654,0.14025431871414185,36422,168627068,46799,-0.13876649737358093,-0.693271279335022,0.6931434869766235,168627074
30-May-2023 15:08:39.654,0.14022883772850037,36422,168627068,46799,-0.1387423276901245,-0.6932762861251831,0.6931486129760742,168627075
30-May-2023 15:08:40.654,0.14020425081253052,36422,168627068,46799,-0.1387157142162323,-0.6932802200317383,0.6931546926498413,168627076
30-May-2023 15:08:41.654,0.14018183946609497,36422,168627068,46799,-0.13869324326515198,-0.6932860612869263,0.6931582689285278,168627077
30-May-2023 15:08:42.654,0.14015159010887146,36422,168627068,46799,-0.1386607587337494,-0.6932920217514038,0.6931647062301636,168627078
30-May-2023 15:08:43.654,0.14012843370437622,36422,168627068,46799,-0.13864049315452576,-0.6932957172393799,0.6931697130203247,168627079
30-May-2023 15:08:44.654,0.14010527729988098,36422,168627068,46799,-0.13861477375030518,-0.6933012008666992,0.6931741237640381,168627080
30-May-2023 15:08:45.654,0.140078604221344,36422,168627068,46799,-0.13858920335769653,-0.6933088302612305,0.6931769847869873,168627081
30-May-2023 15:08:46.654,0.14005035161972046,36422,168627068,46799,-0.1385619044303894,-0.6933138370513916,0.693183183670044,168627082
30-May-2023 15:08:47.654,0.1400284767150879,36422,168627068,46799,-0.13853958249092102,-0.6933174133300781,0.6931886672973633,168627083
30-May-2023 15:08:48.654,0.14000308513641357,36422,168627068,46799,-0.13851529359817505,-0.6933211088180542,0.6931945085525513,168627084
30-May-2023 15:08:49.654,0.139977365732193,36422,168627068,46799,-0.1384880244731903,-0.6933263540267944,0.693199872970581,168627085
30-May-2023 15:08:50.654,0.1399528980255127,36422,168627068,46799,-0.13846474885940552,-0.6933332681655884,0.6932030916213989,168627086
30-May-2023 15:08:51.654,0.13992631435394287,36422,168627068,46799,-0.1384372115135193,-0.6933375597000122,0.6932092905044556,168627087
30-May-2023 15:08:52.654,0.13990259170532227,36422,168627068,46799,-0.1384131908416748,-0.6933420896530151,0.6932142972946167,168627088
30-May-2023 15:08:53.654,0.13987597823143005,36422,168627068,46799,-0.13838878273963928,-0.6933492422103882,0.6932175159454346,168627089
30-May-2023 15:08:54.654,0.13984981179237366,36422,168627068,46799,-0.13835874199867249,-0.6933544874191284,0.6932235956192017,168627090
30-May-2023 15:08:55.654,0.13982531428337097,36422,168627068,46799,-0.13833403587341309,-0.6933586597442627,0.693229079246521,168627091
30-May-2023 15:08:56.654,0.13979947566986084,36422,168627068,46799,-0.13830959796905518,-0.6933642625808716,0.6932336091995239,168627092
30-May-2023 15:08:57.654,0.1397729516029358,36422,168627068,46799,-0.13828513026237488,-0.6933705806732178,0.6932376623153687,168627093
30-May-2023 15:08:58.654,0.13974806666374207,36422,168627068,46799,-0.1382589340209961,-0.6933736801147461,0.6932449340820312,168627094
30-May-2023 15:08:59.654,0.13972672820091248,36422,168627068,46799,-0.13823583722114563,-0.6933778524398804,0.6932495832443237,168627095
30-May-2023 15:09:00.654,0.13969972729682922,36422,168627068,46799,-0.13820770382881165,-0.6933830976486206,0.6932553052902222,168627096
30-May-2023 15:09:01.654,0.13967594504356384,36422,168627068,46799,-0.13818731904029846,-0.6933884620666504,0.6932587623596191,168627097
30-May-2023 15:09:02.654,0.13965094089508057,36422,168627068,46799,-0.13815879821777344,-0.6933932304382324,0.6932648420333862,168627098
30-May-2023 15:09:03.654,0.13962578773498535,36422,168627100,46805,-0.13813704252243042,-0.6933971643447876,0.6932704448699951,168627099
30-May-2023 15:09:04.654,0.13960051536560059,36422,168627100,46805,-0.138107568025589,-0.6934038400650024,0.6932746171951294,168627100
30-May-2023 15:09:05.654,0.139573872089386,36422,168627100,46805,-0.13808482885360718,-0.6934114694595337,0.6932770013809204,168627101
30-May-2023 15:09:06.654,0.13954538106918335,36422,168627100,46805,-0.13805446028709412,-0.6934155225753784,0.6932843923568726,168627102
30-May-2023 15:09:07.654,0.13952210545539856,36422,168627100,46805,-0.1380314826965332,-0.6934189796447754,0.6932903528213501,168627103
30-May-2023 15:09:08.654,0.1394980251789093,36422,168627100,46805,-0.13800472021102905,-0.6934255361557007,0.6932939291000366,168627104
30-May-2023 15:09:09.654,0.139470636844635,36454,168627100,46805,-0.1379815936088562,-0.6934306621551514,0.6932989358901978,168627105
30-May-2023 15:09:10.654,0.13944852352142334,36454,168627100,46805,-0.1379607617855072,-0.6934340000152588,0.6933040618896484,168627106
30-May-2023 15:09:11.654,0.13942599296569824,36454,168627100,46805,-0.13793566823005676,-0.693439245223999,0.6933084726333618,168627107
30-May-2023 15:09:12.654,0.13939818739891052,36454,168627100,46805,-0.13790959119796753,-0.6934441328048706,0.6933144330978394,168627108
30-May-2023 15:09:13.654,0.1393735408782959,36454,168627100,46805,-0.137885183095932,-0.6934497356414795,0.6933184862136841,168627109
30-May-2023 15:09:14.654,0.13934746384620667,36454,168627100,46805,-0.13785618543624878,-0.6934551000595093,0.693324089050293,168627110
30-May-2023 15:09:15.654,0.1393193006515503,36454,168627100,46805,-0.13782912492752075,-0.6934610605239868,0.6933293342590332,168627111
30-May-2023 15:09:16.654,0.13929229974746704,36454,168627100,46805,-0.1378033459186554,-0.6934677362442017,0.6933330297470093,168627112
30-May-2023 15:09:17.654,0.13927021622657776,36454,168627100,46805,-0.13777828216552734,-0.6934728622436523,0.6933373212814331,168627113
30-May-2023 15:09:18.654,0.1392456293106079,36454,168627100,46805,-0.13775703310966492,-0.6934775114059448,0.693341851234436,168627114
30-May-2023 15:09:19.654,0.13922089338302612,36454,168627100,46805,-0.13772961497306824,-0.6934820413589478,0.6933478116989136,168627115
30-May-2023 15:09:20.654,0.13919773697853088,36454,168627100,46805,-0.13770735263824463,-0.693487286567688,0.6933518648147583,168627116
30-May-2023 15:09:21.654,0.1391718089580536,36454,168627100,46805,-0.13768082857131958,-0.6934902667999268,0.6933592557907104,168627117
30-May-2023 15:09:22.654,0.13914579153060913,36454,168627100,46805,-0.13765102624893188,-0.6934974193572998,0.6933633089065552,168627118
30-May-2023 15:09:23.654,0.13912063837051392,36454,168627100,46805,-0.13762691617012024,-0.6935011148452759,0.6933690309524536,168627119
30-May-2023 15:09:24.654,0.139093816280365,36454,168627100,46805,-0.13759955763816833,-0.6935062408447266,0.6933746337890625,168627120
30-May-2023 15:09:25.654,0.139068603515625,36454,168627100,46805,-0.1375802457332611,-0.6935113668441772,0.6933788061141968,168627121
30-May-2023 15:09:26.654,0.13904505968093872,36454,168627100,46805,-0.13755616545677185,-0.6935158967971802,0.6933835744857788,168627122
30-May-2023 15:09:27.654,0.13901817798614502,36454,168627100,46805,-0.13752305507659912,-0.6935223340988159,0.6933891773223877,168627123
30-May-2023 15:09:28.654,0.13899120688438416,36454,168627100,46805,-0.13749942183494568,-0.6935285329818726,0.693393349647522,168627124
30-May-2023 15:09:29.654,0.1389673352241516,36454,168627100,46805,-0.1374753713607788,-0.6935344934463501,0.6933964490890503,168627125
30-May-2023 15:09:30.654,0.13894256949424744,36454,168627100,46805,-0.13744819164276123,-0.693537712097168,0.6934034824371338,168627126
30-May-2023 15:09:31.654,0.13891813158988953,36454,168627100,46805,-0.13742169737815857,-0.6935418844223022,0.6934096813201904,168627127
30-May-2023 15:09:32.654,0.13889122009277344,36454,168627100,46805,-0.13739892840385437,-0.6935484409332275,0.6934131383895874,168627128
30-May-2023 15:09:33.654,0.13886773586273193,36454,168627100,46805,-0.13737428188323975,-0.6935523748397827,0.6934187412261963,168627129
30-May-2023 15:09:34.654,0.13884273171424866,36454,168627100,46805,-0.1373482346534729,-0.693557858467102,0.6934235095977783,168627130
30-May-2023 15:09:35.654,0.13881665468215942,36454,168627132,46805,-0.13732603192329407,-0.6935616731643677,0.6934293508529663,168627131
30-May-2023 15:09:36.654,0.1387925148010254,36454,168627132,46805,-0.13730359077453613,-0.6935675144195557,0.6934326887130737,168627132
30-May-2023 15:09:37.654,0.13876667618751526,36454,168627132,46805,-0.13727504014968872,-0.6935731172561646,0.693437933921814,168627133
30-May-2023 15:09:38.654,0.13873997330665588,36454,168627132,46805,-0.13724565505981445,-0.6935774087905884,0.6934448480606079,168627134
30-May-2023 15:09:39.654,0.13871261477470398,36454,168627132,46805,-0.13722079992294312,-0.6935834884643555,0.6934492588043213,168627135
30-May-2023 15:09:40.654,0.13869112730026245,36454,168627132,46805,-0.13719600439071655,-0.6935896873474121,0.6934521198272705,168627136
30-May-2023 15:09:41.654,0.1386629343032837,36486,168627132,46805,-0.13716953992843628,-0.6935940980911255,0.6934587955474854,168627137
30-May-2023 15:09:42.654,0.13863930106163025,36486,168627132,46805,-0.1371440887451172,-0.6935998201370239,0.693462610244751,168627138
30-May-2023 15:09:43.654,0.13861426711082458,36486,168627132,46805,-0.13711753487586975,-0.6936048269271851,0.6934677362442017,168627139
30-May-2023 15:09:44.654,0.13858649134635925,36486,168627132,46805,-0.13709557056427002,-0.6936105489730835,0.6934720277786255,168627140
30-May-2023 15:09:45.654,0.13856235146522522,36486,168627132,46805,-0.13707047700881958,-0.693615198135376,0.6934771537780762,168627141
30-May-2023 15:09:46.654,0.13853776454925537,36486,168627132,46805,-0.13704714179039001,-0.6936182975769043,0.693483829498291,168627142
30-May-2023 15:09:47.654,0.13851457834243774,36486,168627132,46805,-0.13702347874641418,-0.6936228275299072,0.6934884786605835,168627143
30-May-2023 15:09:48.654,0.13848692178726196,36486,168627132,46805,-0.13699492812156677,-0.6936295032501221,0.693493127822876,168627144
30-May-2023 15:09:49.654,0.1384623646736145,36486,168627132,46805,-0.13696858286857605,-0.6936323642730713,0.6934999227523804,168627145
30-May-2023 15:09:50.654,0.13843637704849243,36486,168627132,46805,-0.13693830370903015,-0.6936367750167847,0.6935067176818848,168627146
30-May-2023 15:09:51.654,0.1384103000164032,36486,168627132,46805,-0.13691481947898865,-0.693644642829895,0.6935088634490967,168627147
30-May-2023 15:09:52.654,0.1383829414844513,36486,168627132,46805,-0.13688921928405762,-0.6936502456665039,0.6935135126113892,168627148
30-May-2023 15:09:53.654,0.13835886120796204,36486,168627132,46805,-0.13686522841453552,-0.6936542987823486,0.6935192346572876,168627149
30-May-2023 15:09:54.654,0.13833394646644592,36486,168627132,46805,-0.13683924078941345,-0.6936603784561157,0.6935231685638428,168627150
30-May-2023 15:09:55.654,0.13831070065498352,36486,168627132,46805,-0.1368175745010376,-0.6936662197113037,0.6935263872146606,168627151
30-May-2023 15:09:56.654,0.1382853090763092,36486,168627132,46805,-0.13679340481758118,-0.6936700344085693,0.6935322284698486,168627152
30-May-2023 15:09:57.654,0.13826197385787964,36486,168627132,46805,-0.13676759600639343,-0.6936731338500977,0.6935389041900635,168627153
30-May-2023 15:09:58.654,0.13823473453521729,36486,168627132,46805,-0.13674309849739075,-0.6936780214309692,0.6935442686080933,168627154
30-May-2023 15:09:59.654,0.1382094919681549,36486,168627132,46805,-0.1367163360118866,-0.693684458732605,0.6935482025146484,168627155
30-May-2023 15:10:00.654,0.1381826400756836,36486,168627132,46805,-0.13669073581695557,-0.693688154220581,0.6935549974441528,168627156
30-May-2023 15:10:01.654,0.1381562054157257,36486,168627132,46805,-0.13665950298309326,-0.6936914920806885,0.6935631036758423,168627157
30-May-2023 15:10:02.654,0.13813120126724243,36486,168627132,46805,-0.13663730025291443,-0.6936975717544556,0.6935662031173706,168627158
30-May-2023 15:10:03.654,0.13810759782791138,36486,168627132,46805,-0.13661375641822815,-0.6937034130096436,0.6935698986053467,168627159
30-May-2023 15:10:04.654,0.13808172941207886,36486,168627132,46805,-0.13659045100212097,-0.693709135055542,0.6935739517211914,168627160
30-May-2023 15:10:05.654,0.1380578577518463,36486,168627132,46805,-0.13656377792358398,-0.6937142610549927,0.6935789585113525,168627161
30-May-2023 15:10:06.655,0.1380358636379242,36486,168627132,46805,-0.13654020428657532,-0.6937183141708374,0.6935834884643555,168627162
30-May-2023 15:10:07.655,0.13800591230392456,36486,168627164,46799,-0.13651525974273682,-0.693724513053894,0.6935882568359375,168627163
30-May-2023 15:10:08.655,0.1379818320274353,36486,168627164,46799,-0.13649103045463562,-0.6937305927276611,0.6935917139053345,168627164
30-May-2023 15:10:09.655,0.13795703649520874,36486,168627164,46799,-0.13646280765533447,-0.6937358379364014,0.6935969591140747,168627165
30-May-2023 15:10:10.655,0.13793015480041504,36486,168627164,46799,-0.13643503189086914,-0.6937415599822998,0.6936020851135254,168627166
30-May-2023 15:10:11.655,0.13790461421012878,36486,168627164,46799,-0.13640978932380676,-0.6937447786331177,0.6936088800430298,168627167
30-May-2023 15:10:12.655,0.13788071274757385,36486,168627164,46799,-0.13638585805892944,-0.69374680519104,0.6936163902282715,168627168
30-May-2023 15:10:13.655,0.13785487413406372,36518,168627164,46799,-0.1363593339920044,-0.6937527656555176,0.6936209201812744,168627169
30-May-2023 15:10:14.655,0.1378331482410431,36518,168627164,46799,-0.13633951544761658,-0.6937575340270996,0.6936244964599609,168627170
30-May-2023 15:10:15.655,0.13780683279037476,36518,168627164,46799,-0.1363106071949005,-0.6937607526779175,0.6936318874359131,168627171
30-May-2023 15:10:16.655,0.1377795934677124,36518,168627164,46799,-0.13628330826759338,-0.6937670707702637,0.6936362981796265,168627172
30-May-2023 15:10:17.655,0.1377541720867157,36518,168627164,46799,-0.13625884056091309,-0.6937729120254517,0.6936402320861816,168627173
30-May-2023 15:10:18.655,0.13772901892662048,36518,168627164,46799,-0.1362340748310089,-0.6937789916992188,0.6936441659927368,168627174
30-May-2023 15:10:19.655,0.13770529627799988,36518,168627164,46799,-0.1362122893333435,-0.6937845945358276,0.6936475038528442,168627175
30-May-2023 15:10:20.655,0.1376805603504181,36518,168627164,46799,-0.1361854374408722,-0.6937897205352783,0.6936525106430054,168627176
30-May-2023 15:10:21.655,0.13765498995780945,36518,168627164,46799,-0.13615682721138,-0.6937940120697021,0.6936589479446411,168627177
30-May-2023 15:10:22.655,0.13762825727462769,36518,168627164,46799,-0.1361362338066101,-0.6937999725341797,0.6936625242233276,168627178
30-May-2023 15:10:23.655,0.1376054584980011,36518,168627164,46799,-0.13611143827438354,-0.6938031911849976,0.6936683654785156,168627179
30-May-2023 15:10:24.655,0.1375780999660492,36518,168627164,46799,-0.13608255982398987,-0.6938058137893677,0.6936769485473633,168627180
30-May-2023 15:10:25.655,0.13755345344543457,36518,168627164,46799,-0.13605934381484985,-0.6938114166259766,0.6936808824539185,168627181
30-May-2023 15:10:26.655,0.13752657175064087,36518,168627164,46799,-0.13603141903877258,-0.6938184499740601,0.6936843395233154,168627182
30-May-2023 15:10:27.655,0.13750410079956055,36518,168627164,46799,-0.13600382208824158,-0.6938225030899048,0.6936901807785034,168627183
30-May-2023 15:10:28.655,0.13747629523277283,36518,168627164,46799,-0.13598626852035522,-0.6938276290893555,0.693693995475769,168627184
30-May-2023 15:10:29.655,0.1374536156654358,36518,168627164,46799,-0.13595816493034363,-0.6938327550888062,0.6936988830566406,168627185
30-May-2023 15:10:30.655,0.13742965459823608,36518,168627164,46799,-0.13592883944511414,-0.6938393115997314,0.6937026977539062,168627186
30-May-2023 15:10:31.655,0.13739952445030212,36518,168627164,46799,-0.13590964674949646,-0.6938426494598389,0.6937092542648315,168627187
30-May-2023 15:10:32.655,0.13737556338310242,36518,168627164,46799,-0.13587915897369385,-0.6938482522964478,0.6937147378921509,168627188
30-May-2023 15:10:33.655,0.13735255599021912,36518,168627164,46799,-0.13585373759269714,-0.693854808807373,0.693717360496521,168627189
30-May-2023 15:10:34.655,0.13732194900512695,36518,168627164,46799,-0.13583120703697205,-0.6938591003417969,0.6937239170074463,168627190
30-May-2023 15:10:35.655,0.13729903101921082,36518,168627164,46799,-0.13580337166786194,-0.6938631534576416,0.6937295198440552,168627191
30-May-2023 15:10:36.655,0.13727891445159912,36518,168627164,46799,-0.1357787549495697,-0.693867564201355,0.6937339305877686,168627192
30-May-2023 15:10:37.655,0.13724970817565918,36518,168627164,46799,-0.13575568795204163,-0.6938737630844116,0.6937378644943237,168627193
30-May-2023 15:10:38.655,0.13722464442253113,36518,168627164,46799,-0.13572803139686584,-0.6938806772232056,0.6937415599822998,168627194
30-May-2023 15:10:39.655,0.1371990442276001,36518,168627196,46799,-0.13569879531860352,-0.693884015083313,0.693748950958252,168627195
30-May-2023 15:10:40.655,0.13717228174209595,36518,168627196,46799,-0.13567712903022766,-0.6938897371292114,0.6937527656555176,168627196
30-May-2023 15:10:41.655,0.13714712858200073,36518,168627196,46799,-0.13565018773078918,-0.6938941478729248,0.6937586069107056,168627197
30-May-2023 15:10:42.655,0.1371258795261383,36518,168627196,46799,-0.13562586903572083,-0.6938992738723755,0.6937624216079712,168627198
30-May-2023 15:10:43.655,0.13709834218025208,36518,168627196,46799,-0.1356024146080017,-0.6939030885696411,0.6937687397003174,168627199
30-May-2023 15:10:44.655,0.1370755136013031,36518,168627196,46799,-0.13558077812194824,-0.6939073801040649,0.6937730312347412,168627200
30-May-2023 15:10:45.655,0.13705086708068848,36550,168627196,46799,-0.13555094599723816,-0.6939146518707275,0.6937766075134277,168627201
30-May-2023 15:10:46.655,0.13702312111854553,36550,168627196,46799,-0.13552799820899963,-0.6939197778701782,0.6937814950942993,168627202
30-May-2023 15:10:47.655,0.13699838519096375,36550,168627196,46799,-0.13550060987472534,-0.6939241886138916,0.6937874555587769,168627203
30-May-2023 15:10:48.655,0.13697412610054016,36550,168627196,46799,-0.13547340035438538,-0.69392991065979,0.6937916278839111,168627204
30-May-2023 15:10:49.655,0.13694551587104797,36550,168627196,46799,-0.13544994592666626,-0.6939369440078735,0.6937947273254395,168627205
30-May-2023 15:10:50.655,0.13692015409469604,36550,168627196,46799,-0.13542303442955017,-0.6939390897750854,0.693803071975708,168627206
30-May-2023 15:10:51.655,0.136898934841156,36550,168627196,46799,-0.1353892683982849,-0.6939437389373779,0.6938091516494751,168627207
30-May-2023 15:10:52.655,0.13686898350715637,36550,168627196,46799,-0.1353684365749359,-0.6939476728439331,0.6938149929046631,168627208
30-May-2023 15:10:53.655,0.1368444859981537,36550,168627196,46799,-0.13534951210021973,-0.6939529180526733,0.6938180923461914,168627209
30-May-2023 15:10:54.655,0.136825829744339,36550,168627196,46799,-0.13532131910324097,-0.6939578056335449,0.6938225030899048,168627210
30-May-2023 15:10:55.655,0.13679492473602295,36550,168627196,46799,-0.1352994441986084,-0.6939616203308105,0.6938291788101196,168627211
30-May-2023 15:10:56.655,0.13676655292510986,36550,168627196,46799,-0.13527294993400574,-0.6939680576324463,0.6938334703445435,168627212
30-May-2023 15:10:57.655,0.13674679398536682,36550,168627196,46799,-0.1352434754371643,-0.6939754486083984,0.6938357353210449,168627213
30-May-2023 15:10:58.655,0.13672161102294922,36550,168627196,46799,-0.13522598147392273,-0.6939787864685059,0.6938406229019165,168627214
30-May-2023 15:10:59.655,0.1366923749446869,36550,168627196,46799,-0.13519898056983948,-0.6939833164215088,0.6938472986221313,168627215
30-May-2023 15:11:00.655,0.13667091727256775,36550,168627196,46799,-0.13516831398010254,-0.6939907073974609,0.693850040435791,168627216
30-May-2023 15:11:01.655,0.13664284348487854,36550,168627196,46799,-0.13514280319213867,-0.6939949989318848,0.6938563585281372,168627217
30-May-2023 15:11:02.655,0.1366158425807953,36550,168627196,46799,-0.1351184844970703,-0.6940004825592041,0.6938611268997192,168627218
30-May-2023 15:11:03.655,0.13659363985061646,36550,168627196,46799,-0.13509148359298706,-0.6940019130706787,0.6938689947128296,168627219
30-May-2023 15:11:04.655,0.13656878471374512,36550,168627196,46799,-0.13506922125816345,-0.694007396697998,0.6938728094100952,168627220
30-May-2023 15:11:05.655,0.13654190301895142,36550,168627196,46799,-0.13504600524902344,-0.6940124034881592,0.6938778162002563,168627221
30-May-2023 15:11:06.655,0.13651907444000244,36550,168627196,46799,-0.13501662015914917,-0.6940182447433472,0.6938818693161011,168627222
30-May-2023 15:11:07.655,0.13649344444274902,36550,168627196,46799,-0.1349976360797882,-0.6940212249755859,0.6938879489898682,168627223
30-May-2023 15:11:08.655,0.1364683210849762,36550,168627196,46799,-0.13497287034988403,-0.6940264701843262,0.6938921213150024,168627224
30-May-2023 15:11:09.655,0.13644397258758545,36550,168627196,46799,-0.13494375348091125,-0.6940333843231201,0.6938958168029785,168627225
30-May-2023 15:11:10.655,0.13641825318336487,36550,168627196,46799,-0.1349208950996399,-0.6940383911132812,0.6939002275466919,168627226
30-May-2023 15:11:11.655,0.13639062643051147,36550,168627228,46805,-0.13489392399787903,-0.6940418481826782,0.693907618522644,168627227
30-May-2023 15:11:12.655,0.13636738061904907,36550,168627228,46805,-0.13486281037330627,-0.6940485239028931,0.6939114332199097,168627228
30-May-2023 15:11:13.655,0.13633990287780762,36550,168627228,46805,-0.1348380744457245,-0.6940535306930542,0.6939166784286499,168627229
30-May-2023 15:11:14.655,0.13631615042686462,36550,168627228,46805,-0.13481512665748596,-0.6940575838088989,0.6939218044281006,168627230
30-May-2023 15:11:15.655,0.1362912654876709,36550,168627228,46805,-0.13479286432266235,-0.6940629482269287,0.6939253807067871,168627231
30-May-2023 15:11:16.655,0.1362628936767578,36550,168627228,46805,-0.1347646713256836,-0.6940679550170898,0.6939315795898438,168627232
30-May-2023 15:11:17.655,0.1362384855747223,36582,168627228,46805,-0.13473567366600037,-0.6940728425979614,0.6939371824264526,168627233
30-May-2023 15:11:18.655,0.13621580600738525,36582,168627228,46805,-0.13471633195877075,-0.6940739154815674,0.6939442157745361,168627234
30-May-2023 15:11:19.655,0.13618731498718262,36582,168627228,46805,-0.13468942046165466,-0.694078803062439,0.6939500570297241,168627235
30-May-2023 15:11:20.655,0.1361652910709381,36582,168627228,46805,-0.1346604824066162,-0.6940850019454956,0.6939539909362793,168627236
30-May-2023 15:11:21.655,0.13613876700401306,36582,168627228,46805,-0.13463547825813293,-0.6940916776657104,0.6939574480056763,168627237
30-May-2023 15:11:22.655,0.13611122965812683,36582,168627228,46805,-0.13461318612098694,-0.6940957307815552,0.6939630508422852,168627238
30-May-2023 15:11:23.655,0.13608935475349426,36582,168627228,46805,-0.13458523154258728,-0.6941015720367432,0.6939666271209717,168627239
30-May-2023 15:11:24.655,0.13606321811676025,36582,168627228,46805,-0.1345614194869995,-0.6941092014312744,0.693968653678894,168627240
30-May-2023 15:11:25.655,0.13603419065475464,36582,168627228,46805,-0.13453882932662964,-0.694111704826355,0.6939764022827148,168627241
30-May-2023 15:11:26.655,0.13600873947143555,36582,168627228,46805,-0.1345100998878479,-0.6941173076629639,0.6939815282821655,168627242
30-May-2023 15:11:27.655,0.13598567247390747,36582,168627228,46805,-0.134485125541687,-0.6941215991973877,0.6939866542816162,168627243
30-May-2023 15:11:28.655,0.1359582245349884,36582,168627228,46805,-0.1344650387763977,-0.6941252946853638,0.6939918994903564,168627244
30-May-2023 15:11:29.655,0.13593602180480957,36582,168627228,46805,-0.13443681597709656,-0.6941282749176025,0.6939986944198608,168627245
30-May-2023 15:11:30.655,0.13591229915618896,36582,168627228,46805,-0.1344079077243805,-0.694132924079895,0.6940044164657593,168627246
30-May-2023 15:11:31.655,0.13588392734527588,36582,168627228,46805,-0.13438493013381958,-0.694137692451477,0.6940096616744995,168627247
30-May-2023 15:11:32.655,0.1358601450920105,36582,168627228,46805,-0.1343604028224945,-0.694144606590271,0.6940125226974487,168627248
30-May-2023 15:11:33.655,0.13583624362945557,36582,168627228,46805,-0.13433462381362915,-0.6941505670547485,0.6940160989761353,168627249
30-May-2023 15:11:34.655,0.13580602407455444,36582,168627228,46805,-0.1343095898628235,-0.6941559314727783,0.6940213441848755,168627250
30-May-2023 15:11:35.655,0.13578450679779053,36582,168627228,46805,-0.13428619503974915,-0.6941608190536499,0.6940250396728516,168627251
30-May-2023 15:11:36.655,0.13575905561447144,36582,168627228,46805,-0.1342611014842987,-0.6941665410995483,0.6940292119979858,168627252
30-May-2023 15:11:37.655,0.13573291897773743,36582,168627228,46805,-0.13423630595207214,-0.6941714286804199,0.6940343379974365,168627253
30-May-2023 15:11:38.655,0.13570839166641235,36582,168627228,46805,-0.13421177864074707,-0.69417405128479,0.6940412521362305,168627254
30-May-2023 15:11:39.655,0.13568496704101562,36582,168627228,46805,-0.1341867446899414,-0.6941802501678467,0.6940445899963379,168627255
30-May-2023 15:11:40.655,0.13565650582313538,36582,168627228,46805,-0.1341564655303955,-0.6941866874694824,0.6940494775772095,168627256
30-May-2023 15:11:41.655,0.13563144207000732,36582,168627228,46805,-0.13413184881210327,-0.6941884756088257,0.6940571069717407,168627257
30-May-2023 15:11:42.655,0.13560491800308228,36582,168627228,46805,-0.13410362601280212,-0.6941936016082764,0.6940628290176392,168627258
30-May-2023 15:11:43.655,0.1355777084827423,36582,168627260,46805,-0.1340767741203308,-0.6941986083984375,0.694068431854248,168627259
30-May-2023 15:11:44.655,0.13555362820625305,36582,168627260,46805,-0.13405495882034302,-0.6942020654678345,0.6940736770629883,168627260
30-May-2023 15:11:45.655,0.13552924990653992,36582,168627260,46805,-0.13403019309043884,-0.6942081451416016,0.6940772533416748,168627261
30-May-2023 15:11:46.655,0.1355050802230835,36582,168627260,46805,-0.13400834798812866,-0.6942131519317627,0.69408118724823,168627262
30-May-2023 15:11:47.655,0.1354808509349823,36582,168627260,46805,-0.13398346304893494,-0.6942191123962402,0.6940847635269165,168627263
30-May-2023 15:11:48.655,0.1354556679725647,36582,168627260,46805,-0.1339566707611084,-0.6942241191864014,0.6940898895263672,168627264
30-May-2023 15:11:49.655,0.13542893528938293,36614,168627260,46805,-0.1339310109615326,-0.6942293643951416,0.6940947771072388,168627265
30-May-2023 15:11:50.655,0.13540121912956238,36614,168627260,46805,-0.13390490412712097,-0.6942334175109863,0.6941009759902954,168627266
30-May-2023 15:11:51.655,0.13537639379501343,36614,168627260,46805,-0.13387981057167053,-0.6942390203475952,0.6941051483154297,168627267
30-May-2023 15:11:52.655,0.1353515088558197,36614,168627260,46805,-0.13385596871376038,-0.6942446231842041,0.6941089630126953,168627268
30-May-2023 15:11:53.655,0.1353275179862976,36614,168627260,46805,-0.1338273584842682,-0.6942480802536011,0.6941156387329102,168627269
30-May-2023 15:11:54.655,0.13530147075653076,36614,168627260,46805,-0.1338047981262207,-0.6942510604858398,0.6941220760345459,168627270
30-May-2023 15:11:55.655,0.13527458906173706,36614,168627260,46805,-0.1337757706642151,-0.6942576169967651,0.6941267251968384,168627271
30-May-2023 15:11:56.655,0.1352497637271881,36614,168627260,46805,-0.13375204801559448,-0.694263219833374,0.6941301822662354,168627272
30-May-2023 15:11:57.655,0.13522395491600037,36614,168627260,46805,-0.1337292194366455,-0.6942664384841919,0.6941365003585815,168627273
30-May-2023 15:11:58.655,0.13520151376724243,36614,168627260,46805,-0.13370537757873535,-0.6942719221115112,0.6941401958465576,168627274
30-May-2023 15:11:59.655,0.13517805933952332,36614,168627260,46805,-0.1336791217327118,-0.6942777633666992,0.6941437721252441,168627275
30-May-2023 15:12:00.655,0.13515254855155945,36614,168627260,46805,-0.13365653157234192,-0.6942821741104126,0.6941488981246948,168627276
30-May-2023 15:12:01.655,0.13512694835662842,36614,168627260,46805,-0.13363116979599,-0.694286584854126,0.6941542625427246,168627277
30-May-2023 15:12:02.655,0.13509917259216309,36614,168627260,46805,-0.13360410928726196,-0.6942926645278931,0.6941589117050171,168627278
30-May-2023 15:12:03.655,0.13507264852523804,36614,168627260,46805,-0.13357585668563843,-0.6942976713180542,0.694164514541626,168627279
30-May-2023 15:12:04.655,0.13504847884178162,36614,168627260,46805,-0.13355401158332825,-0.6943014860153198,0.6941696405410767,168627280
30-May-2023 15:12:05.655,0.1350206434726715,36614,168627260,46805,-0.13352131843566895,-0.6943080425262451,0.6941747665405273,168627281
30-May-2023 15:12:06.655,0.13499611616134644,36614,168627260,46805,-0.13349899649620056,-0.6943100690841675,0.6941817998886108,168627282
30-May-2023 15:12:07.655,0.13496991991996765,36614,168627260,46805,-0.13347291946411133,-0.694316029548645,0.694185733795166,168627283
30-May-2023 15:12:08.655,0.13494834303855896,36614,168627260,46805,-0.13344639539718628,-0.6943213939666748,0.6941897869110107,168627284
30-May-2023 15:12:09.655,0.13492020964622498,36614,168627260,46805,-0.1334223747253418,-0.6943256855010986,0.6941953897476196,168627285
30-May-2023 15:12:10.655,0.13489457964897156,36614,168627260,46805,-0.13339808583259583,-0.6943299770355225,0.694200873374939,168627286
30-May-2023 15:12:11.655,0.1348738670349121,36614,168627260,46805,-0.13337522745132446,-0.6943354606628418,0.6942037343978882,168627287
30-May-2023 15:12:12.655,0.13484445214271545,36614,168627260,46805,-0.1333480179309845,-0.6943404674530029,0.6942096948623657,168627288
30-May-2023 15:12:13.655,0.1348186433315277,36614,168627260,46805,-0.13332557678222656,-0.6943444013595581,0.6942151784896851,168627289
30-May-2023 15:12:14.655,0.13479220867156982,36614,168627260,46805,-0.13329347968101501,-0.6943503618240356,0.6942201852798462,168627290
30-May-2023 15:12:15.655,0.1347702443599701,36614,168627292,46805,-0.1332702338695526,-0.6943573951721191,0.6942218542098999,168627291
30-May-2023 15:12:16.655,0.13474294543266296,36614,168627292,46805,-0.13324639201164246,-0.6943602561950684,0.6942291259765625,168627292
30-May-2023 15:12:17.655,0.1347217857837677,36614,168627292,46805,-0.13322138786315918,-0.6943649053573608,0.6942332983016968,168627293
30-May-2023 15:12:18.655,0.13469403982162476,36614,168627292,46805,-0.1331954300403595,-0.6943695545196533,0.6942390203475952,168627294
30-May-2023 15:12:19.655,0.1346685290336609,36614,168627292,46805,-0.13317188620567322,-0.6943743228912354,0.6942437887191772,168627295
30-May-2023 15:12:20.655,0.13464367389678955,36614,168627292,46805,-0.13314852118492126,-0.6943792104721069,0.6942481994628906,168627296
30-May-2023 15:12:21.655,0.13461831212043762,36646,168627292,46805,-0.13312211632728577,-0.6943827867507935,0.6942545175552368,168627297
30-May-2023 15:12:22.655,0.13459134101867676,36646,168627292,46805,-0.1330987811088562,-0.694389820098877,0.694257378578186,168627298
30-May-2023 15:12:23.655,0.13456669449806213,36646,168627292,46805,-0.13307175040245056,-0.6943938732147217,0.6942633390426636,168627299
30-May-2023 15:12:24.655,0.13453897833824158,36646,168627292,46805,-0.13304424285888672,-0.694398045539856,0.6942692995071411,168627300
30-May-2023 15:12:25.655,0.1345156729221344,36646,168627292,46805,-0.13301944732666016,-0.6944046020507812,0.6942721605300903,168627301
30-May-2023 15:12:26.655,0.1344904899597168,36646,168627292,46805,-0.1329965889453888,-0.6944087743759155,0.6942776441574097,168627302
30-May-2023 15:12:27.655,0.1344652771949768,36646,168627292,46805,-0.13296890258789062,-0.6944137811660767,0.6942824125289917,168627303
30-May-2023 15:12:28.655,0.13443970680236816,36646,168627292,46805,-0.1329416036605835,-0.6944184303283691,0.6942881345748901,168627304
30-May-2023 15:12:29.655,0.13441050052642822,36646,168627292,46805,-0.1329171061515808,-0.6944221258163452,0.6942946910858154,168627305
30-May-2023 15:12:30.655,0.13438907265663147,36646,168627292,46805,-0.13289526104927063,-0.6944273710250854,0.6942976713180542,168627306
30-May-2023 15:12:31.655,0.13436433672904968,36646,168627292,46805,-0.1328686773777008,-0.6944335699081421,0.6943014860153198,168627307
30-May-2023 15:12:32.655,0.13433688879013062,36646,168627292,46805,-0.13284504413604736,-0.6944373846054077,0.6943075656890869,168627308
30-May-2023 15:12:33.655,0.13431203365325928,36646,168627292,46805,-0.13281548023223877,-0.6944416761398315,0.6943137645721436,168627309
30-May-2023 15:12:34.655,0.13428950309753418,36646,168627292,46805,-0.1327919065952301,-0.6944479942321777,0.6943161487579346,168627310
30-May-2023 15:12:35.655,0.134262353181839,36646,168627292,46805,-0.13276562094688416,-0.6944528818130493,0.6943215131759644,168627311
30-May-2023 15:12:36.655,0.13423702120780945,36646,168627292,46805,-0.13274219632148743,-0.6944562196731567,0.694327712059021,168627312
30-May-2023 15:12:37.655,0.13421359658241272,36646,168627292,46805,-0.13271564245224,-0.6944609880447388,0.6943323612213135,168627313
30-May-2023 15:12:38.655,0.13418760895729065,36646,168627292,46805,-0.13269397616386414,-0.6944670677185059,0.6943354606628418,168627314
30-May-2023 15:12:39.655,0.13416075706481934,36646,168627292,46805,-0.1326667070388794,-0.6944719552993774,0.6943410634994507,168627315
30-May-2023 15:12:40.655,0.13413721323013306,36646,168627292,46805,-0.1326395571231842,-0.6944766044616699,0.6943463087081909,168627316
30-May-2023 15:12:41.655,0.13411039113998413,36646,168627292,46805,-0.13261723518371582,-0.694481372833252,0.6943508386611938,168627317
30-May-2023 15:12:42.655,0.13408419489860535,36646,168627292,46805,-0.13258764147758484,-0.6944886445999146,0.6943545341491699,168627318
30-May-2023 15:12:43.655,0.1340581774711609,36646,168627292,46805,-0.13256290555000305,-0.694490909576416,0.6943618059158325,168627319
30-May-2023 15:12:44.655,0.13403302431106567,36646,168627292,46805,-0.13253629207611084,-0.6944960355758667,0.6943666934967041,168627320
30-May-2023 15:12:45.655,0.13400760293006897,36646,168627292,46805,-0.13251173496246338,-0.6945016384124756,0.6943706274032593,168627321
30-May-2023 15:12:46.655,0.13398191332817078,36646,168627292,46805,-0.132485032081604,-0.6945070028305054,0.6943753957748413,168627322
30-May-2023 15:12:47.655,0.13395899534225464,36646,168627324,46805,-0.13246235251426697,-0.6945124864578247,0.6943786144256592,168627323
30-May-2023 15:12:48.655,0.13393160700798035,36646,168627324,46805,-0.13243812322616577,-0.6945151090621948,0.6943858861923218,168627324
30-May-2023 15:12:49.655,0.13391053676605225,36646,168627324,46805,-0.1324160397052765,-0.6945219039916992,0.6943874359130859,168627325
30-May-2023 15:12:50.655,0.13388541340827942,36646,168627324,46805,-0.13238653540611267,-0.6945247650146484,0.6943947076797485,168627326
30-May-2023 15:12:51.655,0.13385820388793945,36646,168627324,46805,-0.13236141204833984,-0.6945313215255737,0.6943981647491455,168627327
30-May-2023 15:12:52.655,0.13383051753044128,36646,168627324,46805,-0.13233768939971924,-0.6945346593856812,0.6944050788879395,168627328
30-May-2023 15:12:53.655,0.13380232453346252,36678,168627324,46805,-0.13230574131011963,-0.6945412158966064,0.6944097280502319,168627329
30-May-2023 15:12:54.655,0.13377761840820312,36678,168627324,46805,-0.13227951526641846,-0.6945472955703735,0.694413423538208,168627330
30-May-2023 15:12:55.655,0.13375037908554077,36678,168627324,46805,-0.13225463032722473,-0.6945508718490601,0.6944200992584229,168627331
30-May-2023 15:12:56.655,0.13372862339019775,36678,168627324,46805,-0.13223260641098022,-0.6945565938949585,0.6944226026535034,168627332
30-May-2023 15:12:57.655,0.13370171189308167,36678,168627324,46805,-0.1322055160999298,-0.6945602893829346,0.6944290399551392,168627333
30-May-2023 15:12:58.655,0.13367849588394165,36678,168627324,46805,-0.13218405842781067,-0.6945662498474121,0.6944319009780884,168627334
30-May-2023 15:12:59.655,0.13365387916564941,36678,168627324,46805,-0.13215678930282593,-0.6945705413818359,0.6944373846054077,168627335
30-May-2023 15:13:00.655,0.13362795114517212,36678,168627324,46805,-0.13213229179382324,-0.6945747137069702,0.6944429874420166,168627336
30-May-2023 15:13:01.655,0.13360455632209778,36678,168627324,46805,-0.13210827112197876,-0.6945803165435791,0.6944464445114136,168627337
30-May-2023 15:13:02.655,0.13357922434806824,36678,168627324,46805,-0.13208582997322083,-0.6945843696594238,0.6944516897201538,168627338
30-May-2023 15:13:03.655,0.13355752825737,36678,168627324,46805,-0.13205716013908386,-0.6945892572402954,0.6944562196731567,168627339
30-May-2023 15:13:04.655,0.13352516293525696,36678,168627324,46805,-0.1320246458053589,-0.6945945024490356,0.6944636106491089,168627340
30-May-2023 15:13:05.655,0.13349884748458862,36678,168627324,46805,-0.13200414180755615,-0.6945998668670654,0.6944671869277954,168627341
30-May-2023 15:13:06.655,0.13347792625427246,36678,168627324,46805,-0.13197949528694153,-0.6946051120758057,0.6944701671600342,168627342
30-May-2023 15:13:07.655,0.1334511935710907,36678,168627324,46805,-0.13195723295211792,-0.6946103572845459,0.6944745779037476,168627343
30-May-2023 15:13:08.655,0.13342708349227905,36678,168627324,46805,-0.13193368911743164,-0.6946139335632324,0.694480299949646,168627344
30-May-2023 15:13:09.655,0.13340148329734802,36678,168627324,46805,-0.13190385699272156,-0.694618821144104,0.6944859027862549,168627345
30-May-2023 15:13:10.655,0.1333773136138916,36678,168627324,46805,-0.1318836510181427,-0.6946223974227905,0.6944907903671265,168627346
30-May-2023 15:13:11.655,0.13335222005844116,36678,168627324,46805,-0.13185840845108032,-0.6946266889572144,0.6944961547851562,168627347
30-May-2023 15:13:12.655,0.13332492113113403,36678,168627324,46805,-0.13182935118675232,-0.6946322917938232,0.6945012807846069,168627348
30-May-2023 15:13:13.655,0.13330036401748657,36678,168627324,46805,-0.13180595636367798,-0.6946377754211426,0.6945050954818726,168627349
30-May-2023 15:13:14.655,0.13327541947364807,36678,168627324,46805,-0.13177600502967834,-0.6946436166763306,0.6945092678070068,168627350
30-May-2023 15:13:15.655,0.13324743509292603,36678,168627324,46805,-0.13175338506698608,-0.6946489810943604,0.6945135593414307,168627351
30-May-2023 15:13:16.655,0.13322147727012634,36678,168627324,46805,-0.13172560930252075,-0.6946558952331543,0.6945172548294067,168627352
30-May-2023 15:13:17.655,0.13319450616836548,36678,168627324,46805,-0.13169753551483154,-0.6946595907211304,0.694523811340332,168627353
30-May-2023 15:13:18.655,0.13317230343818665,36678,168627324,46805,-0.13167288899421692,-0.6946649551391602,0.6945275068283081,168627354
30-May-2023 15:13:19.655,0.13315078616142273,36678,168627356,46805,-0.13165169954299927,-0.6946671009063721,0.6945335865020752,168627355
30-May-2023 15:13:20.655,0.13312241435050964,36678,168627356,46805,-0.13162794709205627,-0.6946718692779541,0.6945387125015259,168627356
30-May-2023 15:13:21.655,0.13310232758522034,36678,168627356,46805,-0.13160380721092224,-0.6946766376495361,0.6945422887802124,168627357
30-May-2023 15:13:22.655,0.1330769658088684,36678,168627356,46805,-0.13158050179481506,-0.6946824789047241,0.6945459842681885,168627358
30-May-2023 15:13:23.655,0.1330476999282837,36678,168627356,46805,-0.1315523087978363,-0.6946864128112793,0.6945528984069824,168627359
30-May-2023 15:13:24.655,0.13302183151245117,36678,168627356,46805,-0.13152703642845154,-0.6946921348571777,0.6945565938949585,168627360
30-May-2023 15:13:25.655,0.13299572467803955,36710,168627356,46805,-0.131498783826828,-0.6946970224380493,0.6945621967315674,168627361
30-May-2023 15:13:26.655,0.13297215104103088,36710,168627356,46805,-0.13147366046905518,-0.6947005987167358,0.6945677995681763,168627362
30-May-2023 15:13:27.655,0.13294270634651184,36710,168627356,46805,-0.1314455270767212,-0.6947039365768433,0.6945754289627075,168627363
30-May-2023 15:13:28.655,0.13292059302330017,36710,168627356,46805,-0.13142210245132446,-0.694709062576294,0.694579005241394,168627364
30-May-2023 15:13:29.655,0.13289481401443481,36710,168627356,46805,-0.13139867782592773,-0.6947146654129028,0.6945827007293701,168627365
30-May-2023 15:13:30.655,0.1328694224357605,36710,168627356,46805,-0.13137510418891907,-0.6947200298309326,0.6945868730545044,168627366
30-May-2023 15:13:31.655,0.13284388184547424,36710,168627356,46805,-0.13134881854057312,-0.6947262287139893,0.6945905685424805,168627367
30-May-2023 15:13:32.655,0.1328187882900238,36710,168627356,46805,-0.13132449984550476,-0.6947309970855713,0.6945950984954834,168627368
30-May-2023 15:13:33.655,0.13279372453689575,36710,168627356,46805,-0.13129913806915283,-0.6947357654571533,0.694599986076355,168627369
30-May-2023 15:13:34.655,0.13276728987693787,36710,168627356,46805,-0.13127288222312927,-0.6947427988052368,0.6946029663085938,168627370
30-May-2023 15:13:35.655,0.13274413347244263,36710,168627356,46805,-0.13124871253967285,-0.6947460174560547,0.6946088075637817,168627371
30-May-2023 15:13:36.655,0.13271531462669373,36710,168627356,46805,-0.13122066855430603,-0.6947493553161621,0.6946160793304443,168627372
30-May-2023 15:13:37.655,0.13269439339637756,36710,168627356,46805,-0.13119778037071228,-0.694754958152771,0.6946187019348145,168627373
30-May-2023 15:13:38.655,0.1326671838760376,36710,168627356,46805,-0.13117071986198425,-0.6947576999664307,0.6946264505386353,168627374
30-May-2023 15:13:39.655,0.13264286518096924,36710,168627356,46805,-0.1311483085155487,-0.6947612762451172,0.694631814956665,168627375
30-May-2023 15:13:40.655,0.1326155960559845,36710,168627356,46805,-0.13111919164657593,-0.694769024848938,0.6946349143981934,168627376
30-May-2023 15:13:41.655,0.13259387016296387,36710,168627356,46805,-0.13109681010246277,-0.6947739124298096,0.6946382522583008,168627377
30-May-2023 15:13:42.655,0.1325663924217224,36710,168627356,46805,-0.1310712993144989,-0.6947803497314453,0.6946417093276978,168627378
30-May-2023 15:13:43.655,0.13253742456436157,36710,168627356,46805,-0.1310441792011261,-0.6947864294052124,0.6946463584899902,168627379
30-May-2023 15:13:44.655,0.13251277804374695,36710,168627356,46805,-0.13101613521575928,-0.6947916746139526,0.6946512460708618,168627380
30-May-2023 15:13:45.655,0.13248983025550842,36710,168627356,46805,-0.13099157810211182,-0.6947952508926392,0.6946566104888916,168627381
30-May-2023 15:13:46.655,0.132462739944458,36710,168627356,46805,-0.1309657096862793,-0.6947993040084839,0.6946625709533691,168627382
30-May-2023 15:13:47.655,0.1324380338191986,36710,168627356,46805,-0.13094231486320496,-0.6948039531707764,0.694666862487793,168627383
30-May-2023 15:13:48.655,0.13241448998451233,36710,168627356,46805,-0.1309187114238739,-0.6948081254959106,0.6946715116500854,168627384
30-May-2023 15:13:49.655,0.13238948583602905,36710,168627356,46805,-0.1308949589729309,-0.6948120594024658,0.6946768760681152,168627385
30-May-2023 15:13:50.655,0.13236510753631592,36710,168627356,46805,-0.13087013363838196,-0.6948155164718628,0.6946830749511719,168627386
30-May-2023 15:13:51.655,0.13233855366706848,36710,168627388,46799,-0.1308440864086151,-0.6948214769363403,0.6946868896484375,168627387
30-May-2023 15:13:52.655,0.13231509923934937,36710,168627388,46799,-0.13081783056259155,-0.6948273181915283,0.6946903467178345,168627388
30-May-2023 15:13:53.655,0.13228660821914673,36710,168627388,46799,-0.13079336285591125,-0.694831371307373,0.6946964263916016,168627389
30-May-2023 15:13:54.655,0.13225960731506348,36710,168627388,46799,-0.13076239824295044,-0.6948379278182983,0.6947009563446045,168627390
30-May-2023 15:13:55.655,0.1322372555732727,36710,168627388,46799,-0.13073712587356567,-0.6948428153991699,0.6947050094604492,168627391
30-May-2023 15:13:56.655,0.13221034407615662,36710,168627388,46799,-0.1307152807712555,-0.6948484182357788,0.6947084665298462,168627392
30-May-2023 15:13:57.655,0.1321868896484375,36742,168627388,46799,-0.13068878650665283,-0.6948519945144653,0.6947145462036133,168627393
30-May-2023 15:13:58.655,0.13216060400009155,36742,168627388,46799,-0.1306622326374054,-0.6948572397232056,0.6947193145751953,168627394
30-May-2023 15:13:59.655,0.13213658332824707,36742,168627388,46799,-0.13064110279083252,-0.6948612928390503,0.6947237253189087,168627395
30-May-2023 15:14:00.655,0.13211113214492798,36742,168627388,46799,-0.13061386346817017,-0.6948666572570801,0.6947284936904907,168627396
30-May-2023 15:14:01.655,0.13208618760108948,36742,168627388,46799,-0.13058772683143616,-0.6948708295822144,0.6947339773178101,168627397
30-May-2023 15:14:02.655,0.1320585310459137,36742,168627388,46799,-0.13056445121765137,-0.6948766708374023,0.6947379112243652,168627398
30-May-2023 15:14:03.655,0.13203278183937073,36742,168627388,46799,-0.13053667545318604,-0.694881796836853,0.6947426795959473,168627399
30-May-2023 15:14:04.655,0.13200846314430237,36742,168627388,46799,-0.13051211833953857,-0.6948868036270142,0.6947470903396606,168627400
30-May-2023 15:14:05.655,0.1319807767868042,36742,168627388,46799,-0.13048747181892395,-0.6948902606964111,0.6947531700134277,168627401
30-May-2023 15:14:06.655,0.1319582462310791,36742,168627388,46799,-0.1304619014263153,-0.6948955059051514,0.6947569847106934,168627402
30-May-2023 15:14:07.655,0.1319316327571869,36742,168627388,46799,-0.13043540716171265,-0.6948999166488647,0.6947628259658813,168627403
30-May-2023 15:14:08.655,0.13190332055091858,36742,168627388,46799,-0.13040846586227417,-0.6949073076248169,0.6947658061981201,168627404
30-May-2023 15:14:09.655,0.13188296556472778,36742,168627388,46799,-0.13038939237594604,-0.6949094533920288,0.6947710514068604,168627405
30-May-2023 15:14:10.655,0.13185688853263855,36742,168627388,46799,-0.13036110997200012,-0.6949149370193481,0.6947758197784424,168627406
30-May-2023 15:14:11.655,0.1318301558494568,36742,168627388,46799,-0.13033193349838257,-0.6949195861816406,0.6947817802429199,168627407
30-May-2023 15:14:12.655,0.13180327415466309,36742,168627388,46799,-0.13030540943145752,-0.6949255466461182,0.6947855949401855,168627408
30-May-2023 15:14:13.655,0.13177955150604248,36742,168627388,46799,-0.1302814483642578,-0.694929838180542,0.6947903633117676,168627409
30-May-2023 15:14:14.655,0.13175570964813232,36742,168627388,46799,-0.13025778532028198,-0.6949349641799927,0.6947944164276123,168627410
30-May-2023 15:14:15.655,0.13173028826713562,36742,168627388,46799,-0.13023236393928528,-0.6949403285980225,0.6947987079620361,168627411
30-May-2023 15:14:16.655,0.1317048966884613,36742,168627388,46799,-0.13020595908164978,-0.6949440240859985,0.6948045492172241,168627412
30-May-2023 15:14:17.655,0.1316782832145691,36742,168627388,46799,-0.13018140196800232,-0.6949478387832642,0.6948103904724121,168627413
30-May-2023 15:14:18.655,0.13165125250816345,36742,168627388,46799,-0.13015484809875488,-0.6949537992477417,0.6948148012161255,168627414
30-May-2023 15:14:19.655,0.13162854313850403,36742,168627388,46799,-0.1301318109035492,-0.6949585676193237,0.6948182582855225,168627415
30-May-2023 15:14:20.655,0.13160350918769836,36742,168627388,46799,-0.1301078498363495,-0.694962739944458,0.6948236227035522,168627416
30-May-2023 15:14:21.655,0.13158124685287476,36742,168627388,46799,-0.130085289478302,-0.6949690580368042,0.6948258876800537,168627417
30-May-2023 15:14:22.655,0.13155129551887512,36742,168627388,46799,-0.1300567090511322,-0.6949737071990967,0.6948318481445312,168627418
30-May-2023 15:14:23.655,0.13152384757995605,36742,168627420,46805,-0.13003051280975342,-0.6949789524078369,0.6948366165161133,168627419
30-May-2023 15:14:24.655,0.13149940967559814,36742,168627420,46805,-0.13000261783599854,-0.6949840784072876,0.6948416233062744,168627420
30-May-2023 15:14:25.655,0.13147184252738953,36742,168627420,46805,-0.12997716665267944,-0.6949882507324219,0.6948474645614624,168627421
30-May-2023 15:14:26.655,0.13144737482070923,36742,168627420,46805,-0.12994933128356934,-0.6949934959411621,0.6948521137237549,168627422
30-May-2023 15:14:27.655,0.1314215064048767,36742,168627420,46805,-0.12992355227470398,-0.6949969530105591,0.6948579549789429,168627423
30-May-2023 15:14:28.655,0.1313987672328949,36742,168627420,46805,-0.12990081310272217,-0.6950016021728516,0.694861888885498,168627424
30-May-2023 15:14:29.655,0.13137391209602356,36774,168627420,46805,-0.1298791766166687,-0.6950068473815918,0.6948655843734741,168627425
30-May-2023 15:14:30.655,0.1313496232032776,36774,168627420,46805,-0.12984991073608398,-0.6950104236602783,0.694872260093689,168627426
30-May-2023 15:14:31.655,0.1313251256942749,36774,168627420,46805,-0.12982836365699768,-0.6950157880783081,0.6948753595352173,168627427
30-May-2023 15:14:32.655,0.13129732012748718,36774,168627420,46805,-0.12980219721794128,-0.6950197219848633,0.6948815584182739,168627428
30-May-2023 15:14:33.655,0.13127177953720093,36774,168627420,46805,-0.1297774612903595,-0.6950271129608154,0.6948837041854858,168627429
30-May-2023 15:14:34.655,0.13124600052833557,36774,168627420,46805,-0.12974700331687927,-0.6950323581695557,0.6948888301849365,168627430
30-May-2023 15:14:35.655,0.13122284412384033,36774,168627420,46805,-0.12972760200500488,-0.695036768913269,0.6948925256729126,168627431
30-May-2023 15:14:36.655,0.13119736313819885,36774,168627420,46805,-0.12969711422920227,-0.6950421333312988,0.6948976516723633,168627432
30-May-2023 15:14:37.655,0.13117191195487976,36774,168627420,46805,-0.1296699345111847,-0.6950465440750122,0.6949030160903931,168627433
30-May-2023 15:14:38.655,0.1311430037021637,36774,168627420,46805,-0.12964540719985962,-0.6950516700744629,0.6949081420898438,168627434
30-May-2023 15:14:39.655,0.13112154603004456,36774,168627420,46805,-0.1296219527721405,-0.6950564384460449,0.6949118375778198,168627435
30-May-2023 15:14:40.655,0.1310954988002777,36774,168627420,46805,-0.12959736585617065,-0.6950597763061523,0.6949176788330078,168627436
30-May-2023 15:14:41.655,0.13106673955917358,36774,168627420,46805,-0.12957337498664856,-0.6950639486312866,0.6949237585067749,168627437
30-May-2023 15:14:42.655,0.1310456097126007,36774,168627420,46805,-0.12954938411712646,-0.6950693130493164,0.6949267387390137,168627438
30-May-2023 15:14:43.655,0.1310216188430786,36774,168627420,46805,-0.1295253038406372,-0.6950746774673462,0.6949303150177002,168627439
30-May-2023 15:14:44.655,0.13099560141563416,36774,168627420,46805,-0.12949609756469727,-0.6950778961181641,0.6949374675750732,168627440
30-May-2023 15:14:45.655,0.13097107410430908,36774,168627420,46805,-0.12947067618370056,-0.6950832605361938,0.694941520690918,168627441
30-May-2023 15:14:46.655,0.13094642758369446,36774,168627420,46805,-0.1294441521167755,-0.6950892210006714,0.6949450969696045,168627442
30-May-2023 15:14:47.655,0.13091593980789185,36774,168627420,46805,-0.1294155716896057,-0.6950936317443848,0.6949518918991089,168627443
30-May-2023 15:14:48.655,0.13089275360107422,36774,168627420,46805,-0.1293938159942627,-0.6950997114181519,0.6949541568756104,168627444
30-May-2023 15:14:49.655,0.13086643815040588,36774,168627420,46805,-0.12937036156654358,-0.6951038837432861,0.694959282875061,168627445
30-May-2023 15:14:50.655,0.13084110617637634,36774,168627420,46805,-0.12934458255767822,-0.695109486579895,0.6949634552001953,168627446
30-May-2023 15:14:51.655,0.1308192014694214,36774,168627420,46805,-0.12932464480400085,-0.6951131820678711,0.6949671506881714,168627447
30-May-2023 15:14:52.655,0.13079285621643066,36774,168627420,46805,-0.1292952299118042,-0.6951190233230591,0.6949719190597534,168627448
30-May-2023 15:14:53.655,0.13076886534690857,36774,168627420,46805,-0.12927252054214478,-0.6951217651367188,0.694977879524231,168627449
30-May-2023 15:14:54.655,0.13074293732643127,36774,168627420,46805,-0.12924402952194214,-0.6951272487640381,0.6949825286865234,168627450
30-May-2023 15:14:55.655,0.13071516156196594,36774,168627452,46805,-0.12921684980392456,-0.6951326131820679,0.6949872970581055,168627451
30-May-2023 15:14:56.655,0.13069003820419312,36774,168627452,46805,-0.1291896402835846,-0.6951361894607544,0.6949936151504517,168627452
30-May-2023 15:14:57.655,0.13066840171813965,36774,168627452,46805,-0.1291656494140625,-0.6951384544372559,0.6949999332427979,168627453
30-May-2023 15:14:58.655,0.13064125180244446,36774,168627452,46805,-0.12914270162582397,-0.6951448917388916,0.6950027942657471,168627454
30-May-2023 15:14:59.655,0.1306142807006836,36774,168627452,46805,-0.12911584973335266,-0.69515061378479,0.6950074434280396,168627455
30-May-2023 15:15:00.655,0.1305915117263794,36774,168627452,46805,-0.12909084558486938,-0.6951557397842407,0.6950110197067261,168627456
30-May-2023 15:15:01.655,0.13056448101997375,36806,168627452,46805,-0.1290665864944458,-0.695160984992981,0.6950154304504395,168627457
30-May-2023 15:15:02.655,0.13054093718528748,36806,168627452,46805,-0.12904483079910278,-0.6951671838760376,0.6950176954269409,168627458
30-May-2023 15:15:03.655,0.13051742315292358,36806,168627452,46805,-0.12901708483695984,-0.6951698064804077,0.695024847984314,168627459
30-May-2023 15:15:04.655,0.13049066066741943,36806,168627452,46805,-0.12899309396743774,-0.6951754093170166,0.6950286626815796,168627460
30-May-2023 15:15:05.655,0.13046342134475708,36806,168627452,46805,-0.12896588444709778,-0.6951794624328613,0.6950349807739258,168627461
30-May-2023 15:15:06.655,0.13043710589408875,36806,168627452,46805,-0.12893813848495483,-0.6951838731765747,0.6950401067733765,168627462
30-May-2023 15:15:07.655,0.13041004538536072,36806,168627452,46805,-0.12891268730163574,-0.6951879262924194,0.6950458288192749,168627463
30-May-2023 15:15:08.655,0.13038581609725952,36806,168627452,46805,-0.12888914346694946,-0.6951913833618164,0.6950514316558838,168627464
30-May-2023 15:15:09.655,0.13036036491394043,36806,168627452,46805,-0.12886211276054382,-0.6951961517333984,0.6950565576553345,168627465
30-May-2023 15:15:10.655,0.13033464550971985,36806,168627452,46805,-0.1288376748561859,-0.6952015161514282,0.6950603723526001,168627466
30-May-2023 15:15:11.655,0.13030970096588135,36806,168627452,46805,-0.12881618738174438,-0.6952067613601685,0.6950638294219971,168627467
30-May-2023 15:15:12.655,0.1302860677242279,36806,168627452,46805,-0.12878888845443726,-0.6952115297317505,0.6950684785842896,168627468
30-May-2023 15:15:13.655,0.130260169506073,36806,168627452,46805,-0.12876322865486145,-0.6952157020568848,0.6950740814208984,168627469
30-May-2023 15:15:14.655,0.13023489713668823,36806,168627452,46805,-0.128738671541214,-0.6952226161956787,0.6950762271881104,168627470
30-May-2023 15:15:15.655,0.13020998239517212,36806,168627452,46805,-0.12871307134628296,-0.695226788520813,0.6950814723968506,168627471
30-May-2023 15:15:16.655,0.13018253445625305,36806,168627452,46805,-0.12868809700012207,-0.6952310800552368,0.695087194442749,168627472
30-May-2023 15:15:17.655,0.13015827536582947,36806,168627452,46805,-0.12866157293319702,-0.6952357292175293,0.695091724395752,168627473
30-May-2023 15:15:18.655,0.13013264536857605,36806,168627452,46805,-0.1286342740058899,-0.6952399015426636,0.6950976848602295,168627474
30-May-2023 15:15:19.655,0.13010463118553162,36806,168627452,46805,-0.12860938906669617,-0.6952439546585083,0.6951034069061279,168627475
30-May-2023 15:15:20.655,0.13008105754852295,36806,168627452,46805,-0.12858429551124573,-0.695248007774353,0.6951084136962891,168627476
30-May-2023 15:15:21.655,0.13005754351615906,36806,168627452,46805,-0.1285574734210968,-0.6952528953552246,0.6951128244400024,168627477
30-May-2023 15:15:22.655,0.13002827763557434,36806,168627452,46805,-0.12853148579597473,-0.695258378982544,0.6951178312301636,168627478
30-May-2023 15:15:23.655,0.13000670075416565,36806,168627452,46805,-0.1285097897052765,-0.6952636241912842,0.6951203346252441,168627479
30-May-2023 15:15:24.655,0.12998175621032715,36806,168627452,46805,-0.12848392128944397,-0.6952674388885498,0.6951256990432739,168627480
30-May-2023 15:15:25.655,0.12995436787605286,36806,168627452,46805,-0.12846159934997559,-0.6952723264694214,0.6951301097869873,168627481
30-May-2023 15:15:26.655,0.1299276053905487,36806,168627452,46805,-0.12842869758605957,-0.695278525352478,0.6951351165771484,168627482
30-May-2023 15:15:27.655,0.12990552186965942,36806,168627484,46805,-0.12840864062309265,-0.6952834129333496,0.6951379776000977,168627483
30-May-2023 15:15:28.655,0.12987402081489563,36806,168627484,46805,-0.12838417291641235,-0.6952860355377197,0.695145845413208,168627484
30-May-2023 15:15:29.655,0.12985268235206604,36806,168627484,46805,-0.12835371494293213,-0.695290207862854,0.6951512098312378,168627485
30-May-2023 15:15:30.655,0.12982749938964844,36806,168627484,46805,-0.12832850217819214,-0.6952943801879883,0.695156455039978,168627486
30-May-2023 15:15:31.655,0.1298019289970398,36806,168627484,46805,-0.12830716371536255,-0.6952980756759644,0.6951615810394287,168627487
30-May-2023 15:15:32.655,0.12977656722068787,36806,168627484,46805,-0.12828081846237183,-0.6953040361404419,0.6951652765274048,168627488
30-May-2023 15:15:33.655,0.12975409626960754,36838,168627484,46805,-0.12825322151184082,-0.6953102350234985,0.6951684951782227,168627489
30-May-2023 15:15:34.655,0.12972486019134521,36838,168627484,46805,-0.12822815775871277,-0.6953154802322388,0.6951730251312256,168627490
30-May-2023 15:15:35.655,0.1296987235546112,36838,168627484,46805,-0.12820333242416382,-0.6953216791152954,0.695176362991333,168627491
30-May-2023 15:15:36.655,0.12967661023139954,36838,168627484,46805,-0.12817606329917908,-0.6953253746032715,0.6951819658279419,168627492
30-May-2023 15:15:37.655,0.12964984774589539,36838,168627484,46805,-0.12815120816230774,-0.695330023765564,0.6951868534088135,168627493
30-May-2023 15:15:38.655,0.12962687015533447,36838,168627484,46805,-0.12812817096710205,-0.6953339576721191,0.6951913833618164,168627494
30-May-2023 15:15:39.655,0.1296006739139557,36838,168627484,46805,-0.12810176610946655,-0.6953378915786743,0.6951972246170044,168627495
30-May-2023 15:15:40.655,0.12957274913787842,36838,168627484,46805,-0.12808114290237427,-0.695341944694519,0.6952022314071655,168627496
30-May-2023 15:15:41.655,0.12954875826835632,36838,168627484,46805,-0.12805473804473877,-0.6953458786010742,0.6952078342437744,168627497
30-May-2023 15:15:42.655,0.12952086329460144,36838,168627484,46805,-0.12802201509475708,-0.6953516006469727,0.6952131986618042,168627498
30-May-2023 15:15:43.655,0.12949541211128235,36838,168627484,46805,-0.12799909710884094,-0.6953554153442383,0.6952183246612549,168627499
30-May-2023 15:15:44.655,0.1294746994972229,36838,168627484,46805,-0.12797635793685913,-0.6953599452972412,0.695222020149231,168627500
30-May-2023 15:15:45.655,0.12944814562797546,36838,168627484,46805,-0.12794750928878784,-0.6953667402267456,0.6952253580093384,168627501
30-May-2023 15:15:46.655,0.12942153215408325,36838,168627484,46805,-0.12792566418647766,-0.6953718662261963,0.6952290534973145,168627502
30-May-2023 15:15:47.655,0.12939828634262085,36838,168627484,46805,-0.1278965175151825,-0.695376992225647,0.6952337026596069,168627503
30-May-2023 15:15:48.656,0.12937211990356445,36838,168627484,46805,-0.12787601351737976,-0.6953810453414917,0.6952382326126099,168627504
30-May-2023 15:15:49.656,0.12934839725494385,36838,168627484,46805,-0.12784844636917114,-0.6953845024108887,0.695244550704956,168627505
30-May-2023 15:15:50.656,0.1293204128742218,36838,168627484,46805,-0.12782084941864014,-0.6953891515731812,0.6952500343322754,168627506
30-May-2023 15:15:51.656,0.12929490208625793,36838,168627484,46805,-0.12779703736305237,-0.6953920125961304,0.6952559947967529,168627507
30-May-2023 15:15:52.656,0.12926769256591797,36838,168627484,46805,-0.12777113914489746,-0.6953983306884766,0.6952593326568604,168627508
30-May-2023 15:15:53.656,0.1292453408241272,36838,168627484,46805,-0.12774628400802612,-0.6954030990600586,0.6952638626098633,168627509
30-May-2023 15:15:54.656,0.12921851873397827,36838,168627484,46805,-0.12771910429000854,-0.6954078674316406,0.6952686309814453,168627510
30-May-2023 15:15:55.656,0.12919390201568604,36838,168627484,46805,-0.12769684195518494,-0.6954119205474854,0.6952732801437378,168627511
30-May-2023 15:15:56.656,0.12917053699493408,36838,168627484,46805,-0.12766966223716736,-0.695418119430542,0.6952767372131348,168627512
30-May-2023 15:15:57.656,0.12914305925369263,36838,168627484,46805,-0.1276441514492035,-0.6954237222671509,0.6952806711196899,168627513
30-May-2023 15:15:58.656,0.12911853194236755,36838,168627484,46805,-0.12762248516082764,-0.6954278945922852,0.6952852010726929,168627514
30-May-2023 15:15:59.656,0.12909406423568726,36838,168627516,46799,-0.1275937855243683,-0.6954332590103149,0.6952897310256958,168627515
30-May-2023 15:16:00.656,0.12906792759895325,36838,168627516,46799,-0.12756997346878052,-0.6954365968704224,0.6952955722808838,168627516
30-May-2023 15:16:01.656,0.1290428638458252,36838,168627516,46799,-0.1275462508201599,-0.6954416036605835,0.6952993869781494,168627517
30-May-2023 15:16:02.656,0.12902197241783142,36838,168627516,46799,-0.1275191307067871,-0.6954461336135864,0.6953040361404419,168627518
30-May-2023 15:16:03.656,0.1289941966533661,36838,168627516,46799,-0.12749305367469788,-0.695449709892273,0.6953103542327881,168627519
30-May-2023 15:16:04.656,0.1289685070514679,36838,168627516,46799,-0.1274680197238922,-0.6954553127288818,0.6953139305114746,168627520
30-May-2023 15:16:05.656,0.1289452612400055,36870,168627516,46799,-0.12744173407554626,-0.6954596042633057,0.6953188180923462,168627521
30-May-2023 15:16:06.656,0.1289154589176178,36870,168627516,46799,-0.1274159550666809,-0.6954643726348877,0.6953244209289551,168627522
30-May-2023 15:16:07.656,0.12889418005943298,36870,168627516,46799,-0.1273972988128662,-0.6954692602157593,0.695326566696167,168627523
30-May-2023 15:16:08.656,0.12886977195739746,36870,168627516,46799,-0.12736791372299194,-0.6954717636108398,0.6953340768814087,168627524
30-May-2023 15:16:09.656,0.1288425326347351,36870,168627516,46799,-0.1273428499698639,-0.695479154586792,0.6953363418579102,168627525
30-May-2023 15:16:10.656,0.12881597876548767,36870,168627516,46799,-0.12731468677520752,-0.6954833269119263,0.6953420639038086,168627526
30-May-2023 15:16:11.656,0.1287914216518402,36870,168627516,46799,-0.12728917598724365,-0.6954885721206665,0.6953461170196533,168627527
30-May-2023 15:16:12.656,0.1287650465965271,36870,168627516,46799,-0.1272653341293335,-0.6954922676086426,0.6953518390655518,168627528
30-May-2023 15:16:13.656,0.12874078750610352,36870,168627516,46799,-0.1272394061088562,-0.695496678352356,0.6953566074371338,168627529
30-May-2023 15:16:14.656,0.12871292233467102,36870,168627516,46799,-0.1272096335887909,-0.695502519607544,0.6953611373901367,168627530
30-May-2023 15:16:15.656,0.12868714332580566,36870,168627516,46799,-0.12718802690505981,-0.695504903793335,0.6953674554824829,168627531
30-May-2023 15:16:16.656,0.12866410613059998,36870,168627516,46799,-0.1271638572216034,-0.6955106258392334,0.6953706741333008,168627532
30-May-2023 15:16:17.656,0.12864181399345398,36870,168627516,46799,-0.1271379292011261,-0.6955146789550781,0.6953753232955933,168627533
30-May-2023 15:16:18.656,0.1286168396472931,36870,168627516,46799,-0.1271134912967682,-0.6955187320709229,0.695380449295044,168627534
30-May-2023 15:16:19.656,0.12859299778938293,36870,168627516,46799,-0.1270926296710968,-0.6955231428146362,0.6953843832015991,168627535
30-May-2023 15:16:20.656,0.12856635451316833,36870,168627516,46799,-0.12706094980239868,-0.6955296993255615,0.695388674736023,168627536
30-May-2023 15:16:21.656,0.12853780388832092,36870,168627516,46799,-0.12703663110733032,-0.6955355405807495,0.6953924894332886,168627537
30-May-2023 15:16:22.656,0.12851154804229736,36870,168627516,46799,-0.12700718641281128,-0.6955382823944092,0.6953999996185303,168627538
30-May-2023 15:16:23.656,0.1284884214401245,36870,168627516,46799,-0.12698450684547424,-0.6955437660217285,0.6954028606414795,168627539
30-May-2023 15:16:24.656,0.12846267223358154,36870,168627516,46799,-0.12696108222007751,-0.6955480575561523,0.6954072713851929,168627540
30-May-2023 15:16:25.656,0.12843817472457886,36870,168627516,46799,-0.1269340217113495,-0.6955512762069702,0.6954138278961182,168627541
30-May-2023 15:16:26.656,0.12841546535491943,36870,168627516,46799,-0.12690669298171997,-0.6955574750900269,0.6954169273376465,168627542
30-May-2023 15:16:27.656,0.12838861346244812,36870,168627516,46799,-0.12688356637954712,-0.6955604553222656,0.6954227685928345,168627543
30-May-2023 15:16:28.656,0.12836343050003052,36870,168627516,46799,-0.12685629725456238,-0.6955665349960327,0.6954262256622314,168627544
30-May-2023 15:16:29.656,0.1283407211303711,36870,168627516,46799,-0.1268322765827179,-0.6955722570419312,0.6954292058944702,168627545
30-May-2023 15:16:30.656,0.12831059098243713,36870,168627516,46799,-0.12680840492248535,-0.6955759525299072,0.6954354047775269,168627546
30-May-2023 15:16:31.656,0.1282850205898285,36870,168627548,46805,-0.12678149342536926,-0.6955809593200684,0.6954399347305298,168627547
30-May-2023 15:16:32.656,0.1282614767551422,36870,168627548,46805,-0.12675580382347107,-0.6955865621566772,0.6954436302185059,168627548
30-May-2023 15:16:33.656,0.12823575735092163,36870,168627548,46805,-0.12673470377922058,-0.6955887079238892,0.6954500675201416,168627549
30-May-2023 15:16:34.656,0.12821146845817566,36870,168627548,46805,-0.12670770287513733,-0.6955935955047607,0.6954545974731445,168627550
30-May-2023 15:16:35.656,0.12818610668182373,36870,168627548,46805,-0.1266787052154541,-0.6955981254577637,0.6954600811004639,168627551
30-May-2023 15:16:36.656,0.12815770506858826,36870,168627548,46805,-0.126651793718338,-0.6956037282943726,0.6954643726348877,168627552
30-May-2023 15:16:37.656,0.12813308835029602,36902,168627548,46805,-0.12662914395332336,-0.6956086158752441,0.6954680681228638,168627553
30-May-2023 15:16:38.656,0.1281070113182068,36902,168627548,46805,-0.12659916281700134,-0.6956127882003784,0.69547438621521,168627554
30-May-2023 15:16:39.656,0.12808215618133545,36902,168627548,46805,-0.126577228307724,-0.6956171989440918,0.6954785585403442,168627555
30-May-2023 15:16:40.656,0.12805432081222534,36902,168627548,46805,-0.12654933333396912,-0.6956225633621216,0.6954834461212158,168627556
30-May-2023 15:16:41.656,0.12803450226783752,36902,168627548,46805,-0.12652820348739624,-0.6956274509429932,0.6954858303070068,168627557
30-May-2023 15:16:42.656,0.12800389528274536,36902,168627548,46805,-0.12650004029273987,-0.6956331729888916,0.6954909563064575,168627558
30-May-2023 15:16:43.656,0.12798115611076355,36902,168627548,46805,-0.12647724151611328,-0.6956379413604736,0.695494532585144,168627559
30-May-2023 15:16:44.656,0.12795871496200562,36902,168627548,46805,-0.12645018100738525,-0.6956409215927124,0.6955008506774902,168627560
30-May-2023 15:16:45.656,0.12793010473251343,36902,168627548,46805,-0.1264268457889557,-0.6956470012664795,0.6955040693283081,168627561
30-May-2023 15:16:46.656,0.12790453433990479,36902,168627548,46805,-0.1263992190361023,-0.6956517696380615,0.6955090761184692,168627562
30-May-2023 15:16:47.656,0.12788060307502747,36902,168627548,46805,-0.12637242674827576,-0.6956573724746704,0.6955128908157349,168627563
30-May-2023 15:16:48.656,0.12785306572914124,36902,168627548,46805,-0.12634792923927307,-0.6956604719161987,0.6955190896987915,168627564
30-May-2023 15:16:49.656,0.1278277337551117,36902,168627548,46805,-0.12631919980049133,-0.6956658363342285,0.6955238580703735,168627565
30-May-2023 15:16:50.656,0.12780320644378662,36902,168627548,46805,-0.12629559636116028,-0.6956684589385986,0.6955294609069824,168627566
30-May-2023 15:16:51.656,0.1277758777141571,36902,168627548,46805,-0.12627309560775757,-0.6956741809844971,0.6955329179763794,168627567
30-May-2023 15:16:52.656,0.127750962972641,36902,168627548,46805,-0.12624400854110718,-0.6956779956817627,0.695539116859436,168627568
30-May-2023 15:16:53.656,0.12772732973098755,36902,168627548,46805,-0.1262207329273224,-0.6956832408905029,0.695542573928833,168627569
30-May-2023 15:16:54.656,0.12770095467567444,36902,168627548,46805,-0.12619611620903015,-0.6956862211227417,0.6955486536026001,168627570
30-May-2023 15:16:55.656,0.1276777982711792,36902,168627548,46805,-0.12616944313049316,-0.6956928968429565,0.6955511569976807,168627571
30-May-2023 15:16:56.656,0.1276514232158661,36902,168627548,46805,-0.12614622712135315,-0.6956983804702759,0.6955548524856567,168627572
30-May-2023 15:16:57.656,0.1276242434978485,36902,168627548,46805,-0.12612125277519226,-0.6957031488418579,0.6955595016479492,168627573
30-May-2023 15:16:58.656,0.12760084867477417,36902,168627548,46805,-0.12609410285949707,-0.6957076787948608,0.6955642700195312,168627574
30-May-2023 15:16:59.656,0.1275767982006073,36902,168627548,46805,-0.1260700523853302,-0.6957128047943115,0.6955678462982178,168627575
30-May-2023 15:17:00.656,0.1275511085987091,36902,168627548,46805,-0.12604469060897827,-0.6957165002822876,0.6955734491348267,168627576
30-May-2023 15:17:01.656,0.12752488255500793,36902,168627548,46805,-0.12601596117019653,-0.6957207918167114,0.6955794095993042,168627577
30-May-2023 15:17:02.656,0.12749996781349182,36902,168627548,46805,-0.1259923279285431,-0.695724368095398,0.6955845355987549,168627578
30-May-2023 15:17:03.656,0.1274750530719757,36902,168627580,46805,-0.12596842646598816,-0.6957296133041382,0.695588231086731,168627579
30-May-2023 15:17:04.656,0.12744846940040588,36902,168627580,46805,-0.12594342231750488,-0.6957346200942993,0.6955927610397339,168627580
30-May-2023 15:17:05.656,0.12742546200752258,36902,168627580,46805,-0.12592056393623352,-0.6957356929779053,0.6955996751785278,168627581
30-May-2023 15:17:06.656,0.12739524245262146,36902,168627580,46805,-0.12589305639266968,-0.6957439184188843,0.6956019401550293,168627582
30-May-2023 15:17:07.656,0.1273708939552307,36902,168627580,46805,-0.12586146593093872,-0.69575035572052,0.6956057548522949,168627583
30-May-2023 15:17:08.656,0.12734511494636536,36902,168627580,46805,-0.1258384883403778,-0.695755124092102,0.6956100463867188,168627584
30-May-2023 15:17:09.656,0.1273193359375,36934,168627580,46805,-0.12581521272659302,-0.6957598924636841,0.6956139802932739,168627585
30-May-2023 15:17:10.656,0.12729308009147644,36934,168627580,46805,-0.1257842481136322,-0.6957652568817139,0.6956191062927246,168627586
30-May-2023 15:17:11.656,0.12727013230323792,36934,168627580,46805,-0.12576130032539368,-0.6957695484161377,0.6956231594085693,168627587
30-May-2023 15:17:12.656,0.12724563479423523,36934,168627580,46805,-0.12573787569999695,-0.6957730054855347,0.6956287622451782,168627588
30-May-2023 15:17:13.656,0.12722229957580566,36934,168627580,46805,-0.12571382522583008,-0.6957768201828003,0.6956335306167603,168627589
30-May-2023 15:17:14.656,0.12719804048538208,36934,168627580,46805,-0.12568968534469604,-0.6957800388336182,0.6956386566162109,168627590
30-May-2023 15:17:15.656,0.12717342376708984,36934,168627580,46805,-0.12566635012626648,-0.6957844495773315,0.6956430673599243,168627591
30-May-2023 15:17:16.656,0.12714886665344238,36934,168627580,46805,-0.12564024329185486,-0.6957908868789673,0.695645809173584,168627592
30-May-2023 15:17:17.656,0.127119779586792,36934,168627580,46805,-0.1256123185157776,-0.6957942247390747,0.6956528425216675,168627593
30-May-2023 15:17:18.656,0.12709426879882812,36934,168627580,46805,-0.12558913230895996,-0.695799708366394,0.6956562995910645,168627594
30-May-2023 15:17:19.656,0.12706780433654785,36934,168627580,46805,-0.12555962800979614,-0.695804238319397,0.6956619024276733,168627595
30-May-2023 15:17:20.656,0.12704399228096008,36934,168627580,46805,-0.12553644180297852,-0.6958081722259521,0.6956666707992554,168627596
30-May-2023 15:17:21.656,0.12701839208602905,36934,168627580,46805,-0.12551170587539673,-0.6958146095275879,0.6956692934036255,168627597
30-May-2023 15:17:22.656,0.12699410319328308,36934,168627580,46805,-0.12548524141311646,-0.6958197355270386,0.6956735849380493,168627598
30-May-2023 15:17:23.656,0.12696939706802368,36934,168627580,46805,-0.12546095252037048,-0.6958246231079102,0.6956771612167358,168627599
30-May-2023 15:17:24.656,0.12694349884986877,36934,168627580,46805,-0.12543544173240662,-0.6958299875259399,0.6956813335418701,168627600
30-May-2023 15:17:25.656,0.12691977620124817,36934,168627580,46805,-0.12541332840919495,-0.6958332061767578,0.6956865787506104,168627601
30-May-2023 15:17:26.656,0.12689492106437683,36934,168627580,46805,-0.12538877129554749,-0.6958370208740234,0.6956912279129028,168627602
30-May-2023 15:17:27.656,0.12686920166015625,36934,168627580,46805,-0.12535914778709412,-0.6958413124084473,0.6956968307495117,168627603
30-May-2023 15:17:28.656,0.12684565782546997,36934,168627580,46805,-0.1253354549407959,-0.6958458423614502,0.6957011222839355,168627604
30-May-2023 15:17:29.656,0.12681633234024048,36934,168627580,46805,-0.12531030178070068,-0.6958509683609009,0.6957058906555176,168627605
30-May-2023 15:17:30.656,0.12678837776184082,36934,168627580,46805,-0.1252780556678772,-0.6958563327789307,0.6957114934921265,168627606
30-May-2023 15:17:31.656,0.12676265835762024,36934,168627580,46805,-0.12525254487991333,-0.6958615779876709,0.6957154273986816,168627607
30-May-2023 15:17:32.656,0.12673646211624146,36934,168627580,46805,-0.12523090839385986,-0.6958649158477783,0.6957207918167114,168627608
30-May-2023 15:17:33.656,0.12671366333961487,36934,168627580,46805,-0.12520557641983032,-0.6958693265914917,0.6957250833511353,168627609
30-May-2023 15:17:34.656,0.12669289112091064,36934,168627580,46805,-0.125181645154953,-0.6958765983581543,0.6957259178161621,168627610
30-May-2023 15:17:35.656,0.12666577100753784,36934,168627612,46805,-0.12515857815742493,-0.6958808898925781,0.6957308053970337,168627611
30-May-2023 15:17:36.656,0.12664198875427246,36934,168627612,46805,-0.12513235211372375,-0.6958844661712646,0.695736289024353,168627612
30-May-2023 15:17:37.656,0.126617431640625,36934,168627612,46805,-0.12510532140731812,-0.6958897113800049,0.6957404613494873,168627613
30-May-2023 15:17:38.656,0.12659266591072083,36934,168627612,46805,-0.1250845193862915,-0.695892333984375,0.6957460641860962,168627614
30-May-2023 15:17:39.656,0.12656676769256592,36934,168627612,46805,-0.1250540018081665,-0.6958972215652466,0.6957513093948364,168627615
30-May-2023 15:17:40.656,0.1265372335910797,36934,168627612,46805,-0.1250215768814087,-0.6959006786346436,0.6957590579986572,168627616
30-May-2023 15:17:41.656,0.12651026248931885,36966,168627612,46805,-0.1250017285346985,-0.6959052085876465,0.6957629919052124,168627617
30-May-2023 15:17:42.656,0.12648633122444153,36966,168627612,46805,-0.12497365474700928,-0.6959121227264404,0.6957656145095825,168627618
30-May-2023 15:17:43.656,0.12646335363388062,36966,168627612,46805,-0.12495061755180359,-0.6959177255630493,0.6957682371139526,168627619
30-May-2023 15:17:44.656,0.12643781304359436,36966,168627612,46805,-0.12493102252483368,-0.6959214210510254,0.6957727670669556,168627620
30-May-2023 15:17:45.656,0.12641027569770813,36966,168627612,46805,-0.12490195035934448,-0.6959259510040283,0.6957783699035645,168627621
30-May-2023 15:17:46.656,0.1263858675956726,36966,168627612,46805,-0.12487559020519257,-0.6959314346313477,0.6957821846008301,168627622
30-May-2023 15:17:47.656,0.12635895609855652,36966,168627612,46805,-0.12485098838806152,-0.6959364414215088,0.6957864761352539,168627623
30-May-2023 15:17:48.656,0.12633296847343445,36966,168627612,46805,-0.12482498586177826,-0.6959395408630371,0.6957927942276001,168627624
30-May-2023 15:17:49.656,0.12630817294120789,36966,168627612,46805,-0.12479548156261444,-0.6959433555603027,0.695798397064209,168627625
30-May-2023 15:17:50.656,0.12628090381622314,36966,168627612,46805,-0.12477509677410126,-0.6959477663040161,0.6958029270172119,168627626
30-May-2023 15:17:51.656,0.12626168131828308,36966,168627612,46805,-0.12474879622459412,-0.6959524154663086,0.6958061456680298,168627627
30-May-2023 15:17:52.656,0.12623167037963867,36966,168627612,46805,-0.12472312152385712,-0.6959569454193115,0.6958116292953491,168627628
30-May-2023 15:17:53.656,0.12620651721954346,36966,168627612,46805,-0.12469850480556488,-0.6959625482559204,0.6958150863647461,168627629
30-May-2023 15:17:54.656,0.12618482112884521,36966,168627612,46805,-0.12467546761035919,-0.6959677934646606,0.6958179473876953,168627630
30-May-2023 15:17:55.656,0.1261593997478485,36966,168627612,46805,-0.12464842200279236,-0.6959729194641113,0.6958224773406982,168627631
30-May-2023 15:17:56.656,0.1261315941810608,36966,168627612,46805,-0.12462794780731201,-0.695976972579956,0.6958270072937012,168627632
30-May-2023 15:17:57.656,0.12610560655593872,36966,168627612,46805,-0.12459738552570343,-0.6959823369979858,0.6958316564559937,168627633
30-May-2023 15:17:58.656,0.12608367204666138,36966,168627612,46805,-0.12457363307476044,-0.695986270904541,0.6958361864089966,168627634
30-May-2023 15:17:59.656,0.12605684995651245,36966,168627612,46805,-0.1245495080947876,-0.6959905624389648,0.6958410739898682,168627635
30-May-2023 15:18:00.656,0.12603038549423218,36966,168627612,46805,-0.12452004849910736,-0.6959956884384155,0.6958461999893188,168627636
30-May-2023 15:18:01.656,0.12600287795066833,36966,168627612,46805,-0.12449087202548981,-0.6960009336471558,0.6958508491516113,168627637
30-May-2023 15:18:02.656,0.12597864866256714,36966,168627612,46805,-0.12446850538253784,-0.6960036754608154,0.6958565711975098,168627638
30-May-2023 15:18:03.656,0.12595310807228088,36966,168627612,46805,-0.12444229423999786,-0.6960089206695557,0.6958605051040649,168627639
30-May-2023 15:18:04.656,0.12592780590057373,36966,168627612,46805,-0.12441767752170563,-0.6960128545761108,0.6958657503128052,168627640
30-May-2023 15:18:05.656,0.1259050965309143,36966,168627612,46805,-0.12439735233783722,-0.6960158348083496,0.6958706378936768,168627641
30-May-2023 15:18:06.656,0.12588107585906982,36966,168627612,46805,-0.12437190115451813,-0.6960221529006958,0.6958731412887573,168627642
30-May-2023 15:18:07.656,0.12585550546646118,36966,168627644,46805,-0.12434524297714233,-0.6960281133651733,0.6958763599395752,168627643
30-May-2023 15:18:08.656,0.12582969665527344,36966,168627644,46805,-0.12432344257831573,-0.696030855178833,0.6958823204040527,168627644
30-May-2023 15:18:09.656,0.1258021891117096,36966,168627644,46805,-0.12429213523864746,-0.6960351467132568,0.6958884000778198,168627645
30-May-2023 15:18:10.656,0.12577497959136963,36966,168627644,46805,-0.1242658793926239,-0.6960405111312866,0.6958925724029541,168627646
30-May-2023 15:18:11.656,0.12575039267539978,36966,168627644,46805,-0.12424333393573761,-0.6960465908050537,0.6958951950073242,168627647
30-May-2023 15:18:12.656,0.12572318315505981,36966,168627644,46805,-0.12421303987503052,-0.696050763130188,0.6959013938903809,168627648
30-May-2023 15:18:13.656,0.12569957971572876,36998,168627644,46805,-0.12418925762176514,-0.6960561275482178,0.6959041357040405,168627649
30-May-2023 15:18:14.656,0.12567442655563354,36998,168627644,46805,-0.1241677850484848,-0.6960604190826416,0.6959083080291748,168627650
30-May-2023 15:18:15.656,0.12564882636070251,36998,168627644,46805,-0.12413822114467621,-0.6960643529891968,0.6959143877029419,168627651
30-May-2023 15:18:16.656,0.12562242150306702,36998,168627644,46805,-0.12411195039749146,-0.696068525314331,0.6959196329116821,168627652
30-May-2023 15:18:17.656,0.12559771537780762,36998,168627644,46805,-0.12408824265003204,-0.6960729360580444,0.6959240436553955,168627653
30-May-2023 15:18:18.656,0.1255718469619751,36998,168627644,46805,-0.12406221032142639,-0.696077823638916,0.6959284543991089,168627654
30-May-2023 15:18:19.656,0.12554806470870972,36998,168627644,46805,-0.12403902411460876,-0.6960831880569458,0.6959315538406372,168627655
30-May-2023 15:18:20.656,0.12551850080490112,36998,168627644,46805,-0.12400799989700317,-0.6960868835449219,0.6959388256072998,168627656
30-May-2023 15:18:21.656,0.12549471855163574,36998,168627644,46805,-0.12398476898670197,-0.6960898637771606,0.6959441900253296,168627657
30-May-2023 15:18:22.656,0.1254713535308838,36998,168627644,46805,-0.12396124005317688,-0.6960955858230591,0.6959470510482788,168627658
30-May-2023 15:18:23.656,0.125443696975708,36998,168627644,46805,-0.12393610179424286,-0.6961009502410889,0.6959507465362549,168627659
30-May-2023 15:18:24.656,0.12542051076889038,36998,168627644,46805,-0.12391048669815063,-0.6961067914962769,0.6959536075592041,168627660
30-May-2023 15:18:25.656,0.12539348006248474,36998,168627644,46805,-0.12388502061367035,-0.6961110830307007,0.6959584951400757,168627661
30-May-2023 15:18:26.656,0.1253679394721985,36998,168627644,46805,-0.12386249005794525,-0.6961169242858887,0.6959613561630249,168627662
30-May-2023 15:18:27.656,0.12534287571907043,36998,168627644,46805,-0.12383580207824707,-0.6961218118667603,0.6959657669067383,168627663
30-May-2023 15:18:28.656,0.12531429529190063,36998,168627644,46805,-0.12380635738372803,-0.6961243152618408,0.6959737539291382,168627664
30-May-2023 15:18:29.656,0.12529170513153076,36998,168627644,46805,-0.12378311157226562,-0.6961289644241333,0.6959776878356934,168627665
30-May-2023 15:18:30.656,0.12526535987854004,36998,168627644,46805,-0.12375833094120026,-0.6961336135864258,0.6959822177886963,168627666
30-May-2023 15:18:31.656,0.1252422034740448,36998,168627644,46805,-0.12373432517051697,-0.6961389780044556,0.695984959602356,168627667
30-May-2023 15:18:32.656,0.12521123886108398,36998,168627644,46805,-0.1237034946680069,-0.6961414813995361,0.6959935426712036,168627668
30-May-2023 15:18:33.656,0.1251891851425171,36998,168627644,46805,-0.12367954850196838,-0.6961474418640137,0.6959956884384155,168627669
30-May-2023 15:18:34.656,0.12516412138938904,36998,168627644,46805,-0.12365502119064331,-0.6961528062820435,0.6959991455078125,168627670
30-May-2023 15:18:35.656,0.12513962388038635,36998,168627644,46805,-0.12363198399543762,-0.6961584091186523,0.6960020065307617,168627671
30-May-2023 15:18:36.656,0.1251128911972046,36998,168627644,46805,-0.12360289692878723,-0.6961612701416016,0.6960092782974243,168627672
30-May-2023 15:18:37.656,0.12509068846702576,36998,168627644,46805,-0.1235809475183487,-0.6961662769317627,0.6960121393203735,168627673
30-May-2023 15:18:38.656,0.1250639259815216,36998,168627644,46805,-0.12355861067771912,-0.6961711645126343,0.6960161924362183,168627674
30-May-2023 15:18:39.656,0.12503907084465027,36998,168627676,46805,-0.12353415787220001,-0.6961768865585327,0.6960192918777466,168627675
30-May-2023 15:18:40.656,0.12501215934753418,36998,168627676,46805,-0.1235036551952362,-0.6961807012557983,0.6960256099700928,168627676
30-May-2023 15:18:41.656,0.12498384714126587,36998,168627676,46805,-0.12347662448883057,-0.6961864233016968,0.6960300207138062,168627677
30-May-2023 15:18:42.656,0.12496015429496765,36998,168627676,46805,-0.12345288693904877,-0.6961911916732788,0.6960335969924927,168627678
30-May-2023 15:18:43.656,0.12493346631526947,36998,168627676,46805,-0.12342438101768494,-0.6961934566497803,0.6960412263870239,168627679
30-May-2023 15:18:44.656,0.12491248548030853,36998,168627676,46805,-0.12340225279331207,-0.6961973905563354,0.6960448026657104,168627680
30-May-2023 15:18:45.656,0.12488812208175659,37030,168627676,46805,-0.12337709963321686,-0.696200966835022,0.6960500478744507,168627681
30-May-2023 15:18:46.656,0.12486033141613007,37030,168627676,46805,-0.12335403263568878,-0.6962074041366577,0.6960527896881104,168627682
30-May-2023 15:18:47.656,0.12483540177345276,37030,168627676,46805,-0.12332716584205627,-0.6962127685546875,0.6960567235946655,168627683
30-May-2023 15:18:48.656,0.12480892241001129,37030,168627676,46805,-0.12329953908920288,-0.696216344833374,0.6960628032684326,168627684
30-May-2023 15:18:49.656,0.12478534877300262,37030,168627676,46805,-0.12327535450458527,-0.6962230205535889,0.6960647106170654,168627685
30-May-2023 15:18:50.656,0.1247602254152298,37030,168627676,46805,-0.12325111031532288,-0.6962273120880127,0.6960692405700684,168627686
30-May-2023 15:18:51.656,0.12473516166210175,37030,168627676,46805,-0.12322704493999481,-0.6962321996688843,0.696073055267334,168627687
30-May-2023 15:18:52.656,0.12470874190330505,37030,168627676,46805,-0.12319649755954742,-0.6962369680404663,0.6960785388946533,168627688
30-May-2023 15:18:53.656,0.1246853768825531,37030,168627676,46805,-0.12317515909671783,-0.6962401866912842,0.6960829496383667,168627689
30-May-2023 15:18:54.656,0.12466011941432953,37030,168627676,46805,-0.12315094470977783,-0.6962450742721558,0.6960867643356323,168627690
30-May-2023 15:18:55.656,0.1246342808008194,37030,168627676,46805,-0.1231268048286438,-0.69624924659729,0.6960915327072144,168627691
30-May-2023 15:18:56.656,0.12461104989051819,37030,168627676,46805,-0.1231006383895874,-0.6962532997131348,0.6960961818695068,168627692
30-May-2023 15:18:57.656,0.12458404898643494,37030,168627676,46805,-0.12307140231132507,-0.6962587833404541,0.6961008310317993,168627693
30-May-2023 15:18:58.656,0.12455974519252777,37030,168627676,46805,-0.12304988503456116,-0.6962639093399048,0.6961039304733276,168627694
30-May-2023 15:18:59.656,0.12453295290470123,37030,168627676,46805,-0.12302058935165405,-0.696269154548645,0.6961086988449097,168627695
30-May-2023 15:19:00.656,0.12450797855854034,37030,168627676,46805,-0.12299658358097076,-0.696272611618042,0.6961138248443604,168627696
30-May-2023 15:19:01.656,0.12448441982269287,37030,168627676,46805,-0.1229735016822815,-0.69627845287323,0.6961164474487305,168627697
30-May-2023 15:19:02.656,0.12446010112762451,37030,168627676,46805,-0.12294825911521912,-0.6962835788726807,0.6961202621459961,168627698
30-May-2023 15:19:03.656,0.12443375587463379,37030,168627676,46805,-0.12292236089706421,-0.6962876319885254,0.6961252689361572,168627699
30-May-2023 15:19:04.656,0.12440706789493561,37030,168627676,46805,-0.12289807200431824,-0.6962918043136597,0.6961302757263184,168627700
30-May-2023 15:19:05.656,0.12438283860683441,37030,168627676,46805,-0.12287427484989166,-0.6962960958480835,0.6961344480514526,168627701
30-May-2023 15:19:06.656,0.12435638904571533,37030,168627676,46805,-0.1228465735912323,-0.6963014602661133,0.6961385011672974,168627702
30-May-2023 15:19:07.656,0.12433077394962311,37030,168627676,46805,-0.12282310426235199,-0.6963028907775879,0.69614577293396,168627703
30-May-2023 15:19:08.656,0.12430702149868011,37030,168627676,46805,-0.12279701232910156,-0.6963076591491699,0.6961499452590942,168627704