#SCNAME : SES14
#Start time: 29-May-2023 13:48:01.179
#End time: 29-May-2023 17:48:01.179
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
29-May-2023 13:48:01.381,0.2652677893638611,10693,168535836,20604,-0.2639663815498352,-0.6556708812713623,0.6557824611663818,168535837
29-May-2023 13:48:02.381,0.26524215936660767,10693,168535836,20604,-0.26394444704055786,-0.6556819677352905,0.6557908058166504,168535838
29-May-2023 13:48:03.381,0.26521944999694824,10693,168535836,20604,-0.26392197608947754,-0.6556925773620605,0.6557984352111816,168535839
29-May-2023 13:48:04.381,0.26519477367401123,10693,168535836,20604,-0.2638983726501465,-0.6557013988494873,0.6558091640472412,168535840
29-May-2023 13:48:05.381,0.2651710510253906,10725,168535836,20604,-0.26387476921081543,-0.65571129322052,0.6558181047439575,168535841
29-May-2023 13:48:06.381,0.2651505470275879,10725,168535836,20604,-0.26385343074798584,-0.6557191610336304,0.6558272838592529,168535842
29-May-2023 13:48:07.381,0.2651252746582031,10725,168535836,20604,-0.26382458209991455,-0.6557313203811646,0.6558369398117065,168535843
29-May-2023 13:48:08.381,0.2651001214981079,10725,168535836,20604,-0.26380085945129395,-0.6557385921478271,0.6558494567871094,168535844
29-May-2023 13:48:09.381,0.26507866382598877,10725,168535836,20604,-0.26377880573272705,-0.6557453870773315,0.6558598279953003,168535845
29-May-2023 13:48:10.381,0.2650530934333801,10725,168535836,20604,-0.2637520432472229,-0.6557590961456299,0.655867338180542,168535846
29-May-2023 13:48:11.381,0.26502710580825806,10725,168535836,20604,-0.26372939348220825,-0.6557695865631104,0.655876636505127,168535847
29-May-2023 13:48:12.381,0.26500147581100464,10725,168535836,20604,-0.2637069821357727,-0.6557784080505371,0.6558870077133179,168535848
29-May-2023 13:48:13.381,0.26498138904571533,10725,168535836,20604,-0.2636829614639282,-0.6557875871658325,0.6558955907821655,168535849
29-May-2023 13:48:14.381,0.2649555206298828,10725,168535836,20604,-0.26365816593170166,-0.6557986736297607,0.6559048891067505,168535850
29-May-2023 13:48:15.381,0.2649315595626831,10725,168535836,20604,-0.2636367082595825,-0.6558089256286621,0.6559131145477295,168535851
29-May-2023 13:48:16.381,0.2649061679840088,10725,168535836,20604,-0.26360857486724854,-0.6558187007904053,0.655924916267395,168535852
29-May-2023 13:48:17.381,0.2648845314979553,10725,168535836,20604,-0.26358652114868164,-0.6558263301849365,0.6559348106384277,168535853
29-May-2023 13:48:18.381,0.26485782861709595,10725,168535836,20604,-0.26356422901153564,-0.6558367013931274,0.6559441089630127,168535854
29-May-2023 13:48:19.381,0.2648366689682007,10725,168535836,20604,-0.2635384202003479,-0.6558469533920288,0.655953049659729,168535855
29-May-2023 13:48:20.381,0.2648131847381592,10725,168535836,20604,-0.26351338624954224,-0.6558547019958496,0.6559649705886841,168535856
29-May-2023 13:48:21.381,0.2647884488105774,10725,168535836,20604,-0.26349329948425293,-0.6558632850646973,0.6559740304946899,168535857
29-May-2023 13:48:22.381,0.26476389169692993,10725,168535836,20604,-0.26346564292907715,-0.6558780670166016,0.6559803485870361,168535858
29-May-2023 13:48:23.381,0.26474326848983765,10725,168535836,20604,-0.2634453773498535,-0.6558854579925537,0.6559895277023315,168535859
29-May-2023 13:48:24.381,0.2647188901901245,10725,168535836,20604,-0.26342201232910156,-0.6558926105499268,0.6560016870498657,168535860
29-May-2023 13:48:25.381,0.2646949291229248,10725,168535836,20604,-0.2633979916572571,-0.6559042930603027,0.6560089588165283,168535861
29-May-2023 13:48:26.381,0.2646704912185669,10725,168535836,20604,-0.263369619846344,-0.6559159755706787,0.6560184955596924,168535862
29-May-2023 13:48:27.381,0.26464301347732544,10725,168535836,20604,-0.2633483409881592,-0.6559234857559204,0.6560307741165161,168535863
29-May-2023 13:48:28.381,0.2646220922470093,10725,168535836,20604,-0.2633236050605774,-0.6559336185455322,0.6560389995574951,168535864
29-May-2023 13:48:29.381,0.26459968090057373,10725,168535836,20604,-0.2633016109466553,-0.6559416055679321,0.6560488939285278,168535865
29-May-2023 13:48:30.382,0.2645747661590576,10725,168535836,20604,-0.2632784843444824,-0.655951976776123,0.6560578346252441,168535866
29-May-2023 13:48:31.382,0.2645493745803833,10725,168535868,20597,-0.2632511258125305,-0.6559619903564453,0.6560691595077515,168535867
29-May-2023 13:48:32.382,0.2645246982574463,10725,168535868,20597,-0.26322507858276367,-0.6559727191925049,0.656078577041626,168535868
29-May-2023 13:48:33.382,0.2644995450973511,10725,168535868,20597,-0.2632032632827759,-0.6559833288192749,0.6560869216918945,168535869
29-May-2023 13:48:34.382,0.2644764184951782,10725,168535868,20597,-0.2631790041923523,-0.6559925079345703,0.6560969352722168,168535870
29-May-2023 13:48:35.382,0.264448881149292,10725,168535868,20597,-0.2631542682647705,-0.6560032367706299,0.6561073064804077,168535871
29-May-2023 13:48:36.382,0.26443004608154297,10725,168535868,20597,-0.2631341218948364,-0.6560086011886597,0.6561176776885986,168535872
29-May-2023 13:48:37.382,0.26440393924713135,10757,168535868,20597,-0.2631065845489502,-0.6560230255126953,0.6561247110366821,168535873
29-May-2023 13:48:38.382,0.26438218355178833,10757,168535868,20597,-0.26308655738830566,-0.6560319662094116,0.656132698059082,168535874
29-May-2023 13:48:39.382,0.2643583416938782,10757,168535868,20597,-0.2630630135536194,-0.656039834022522,0.6561439037322998,168535875
29-May-2023 13:48:40.382,0.2643354535102844,10757,168535868,20597,-0.26303738355636597,-0.656048059463501,0.6561552286148071,168535876
29-May-2023 13:48:41.382,0.2643119692802429,10757,168535868,20597,-0.26301735639572144,-0.6560587882995605,0.656161904335022,168535877
29-May-2023 13:48:42.382,0.26428741216659546,10757,168535868,20597,-0.2629883885383606,-0.656070351600647,0.6561720371246338,168535878
29-May-2023 13:48:43.382,0.2642632722854614,10757,168535868,20597,-0.2629638910293579,-0.6560770273208618,0.6561845541000366,168535879
29-May-2023 13:48:44.382,0.2642360329627991,10757,168535868,20597,-0.2629354000091553,-0.6560894250869751,0.6561945676803589,168535880
29-May-2023 13:48:45.382,0.2642136216163635,10757,168535868,20597,-0.26291435956954956,-0.6560993194580078,0.6562021970748901,168535881
29-May-2023 13:48:46.382,0.26418691873550415,10757,168535868,20597,-0.26288795471191406,-0.6561113595962524,0.6562117338180542,168535882
29-May-2023 13:48:47.382,0.2641669511795044,10757,168535868,20597,-0.2628665566444397,-0.6561169624328613,0.6562224626541138,168535883
29-May-2023 13:48:48.382,0.2641456723213196,10757,168535868,20597,-0.2628480792045593,-0.6561243534088135,0.6562309265136719,168535884
29-May-2023 13:48:49.382,0.2641204595565796,10757,168535868,20597,-0.2628245949745178,-0.6561362743377686,0.6562386751174927,168535885
29-May-2023 13:48:50.382,0.2640952467918396,10757,168535868,20597,-0.26280081272125244,-0.6561449766159058,0.6562497615814209,168535886
29-May-2023 13:48:51.382,0.26407402753829956,10757,168535868,20597,-0.26277947425842285,-0.6561523675918579,0.6562595367431641,168535887
29-May-2023 13:48:52.382,0.26404911279678345,10757,168535868,20597,-0.2627519369125366,-0.6561636924743652,0.6562691926956177,168535888
29-May-2023 13:48:53.382,0.2640242576599121,10757,168535868,20597,-0.2627260088920593,-0.6561741828918457,0.6562792062759399,168535889
29-May-2023 13:48:54.382,0.26399970054626465,10757,168535868,20597,-0.2627022862434387,-0.6561838388442993,0.6562885046005249,168535890
29-May-2023 13:48:55.382,0.26397591829299927,10757,168535868,20597,-0.2626760005950928,-0.6561936140060425,0.6562992334365845,168535891
29-May-2023 13:48:56.382,0.2639501094818115,10757,168535868,20597,-0.2626507878303528,-0.6562051773071289,0.6563076972961426,168535892
29-May-2023 13:48:57.382,0.2639274597167969,10757,168535868,20597,-0.26262956857681274,-0.6562138795852661,0.6563167572021484,168535893
29-May-2023 13:48:58.382,0.26390695571899414,10757,168535868,20597,-0.2626076936721802,-0.6562200784683228,0.6563276052474976,168535894
29-May-2023 13:48:59.382,0.26387959718704224,10757,168535868,20597,-0.2625800371170044,-0.656233549118042,0.6563361883163452,168535895
29-May-2023 13:49:00.382,0.2638571262359619,10757,168535868,20597,-0.2625604271888733,-0.6562429666519165,0.6563438177108765,168535896
29-May-2023 13:49:01.382,0.2638331651687622,10757,168535868,20597,-0.2625347375869751,-0.6562536954879761,0.6563526391983032,168535897
29-May-2023 13:49:02.382,0.26381027698516846,10757,168535868,20597,-0.2625104784965515,-0.6562609672546387,0.6563644409179688,168535898
29-May-2023 13:49:03.382,0.26378440856933594,10757,168535900,20584,-0.2624877691268921,-0.656269907951355,0.6563750505447388,168535899
29-May-2023 13:49:04.382,0.26376205682754517,10757,168535900,20584,-0.2624632716178894,-0.6562801599502563,0.6563836336135864,168535900
29-May-2023 13:49:05.382,0.26373857259750366,10757,168535900,20584,-0.26243776082992554,-0.6562908887863159,0.6563926935195923,168535901
29-May-2023 13:49:06.382,0.26371341943740845,10757,168535900,20584,-0.2624146342277527,-0.6562981605529785,0.6564044952392578,168535902
29-May-2023 13:49:07.382,0.2636873126029968,10757,168535900,20584,-0.2623879313468933,-0.6563098430633545,0.6564141511917114,168535903
29-May-2023 13:49:08.382,0.26366716623306274,10757,168535900,20584,-0.2623670697212219,-0.6563185453414917,0.6564220190048218,168535904
29-May-2023 13:49:09.382,0.2636404037475586,10789,168535900,20584,-0.2623450756072998,-0.6563280820846558,0.6564321517944336,168535905
29-May-2023 13:49:10.382,0.2636173963546753,10789,168535900,20584,-0.26232004165649414,-0.6563363075256348,0.6564427614212036,168535906
29-May-2023 13:49:11.382,0.2635934352874756,10789,168535900,20584,-0.2622957229614258,-0.6563471555709839,0.6564512252807617,168535907
29-May-2023 13:49:12.382,0.26356709003448486,10789,168535900,20584,-0.2622700333595276,-0.6563587188720703,0.6564607620239258,168535908
29-May-2023 13:49:13.382,0.263544499874115,10789,168535900,20584,-0.26224952936172485,-0.6563670635223389,0.6564693450927734,168535909
29-May-2023 13:49:14.382,0.2635214924812317,10789,168535900,20584,-0.26222366094589233,-0.6563761234283447,0.656480073928833,168535910
29-May-2023 13:49:15.382,0.2634991407394409,10789,168535900,20584,-0.2621998190879822,-0.6563851833343506,0.6564896106719971,168535911
29-May-2023 13:49:16.382,0.26347094774246216,10789,168535900,20584,-0.26217490434646606,-0.6563971042633057,0.6564990282058716,168535912
29-May-2023 13:49:17.382,0.26344776153564453,10789,168535900,20584,-0.2621490955352783,-0.6564071178436279,0.6565083265304565,168535913
29-May-2023 13:49:18.382,0.2634248733520508,10789,168535900,20584,-0.2621254324913025,-0.6564154624938965,0.6565186977386475,168535914
29-May-2023 13:49:19.382,0.2634016275405884,10789,168535900,20584,-0.26210349798202515,-0.656423807144165,0.6565287113189697,168535915
29-May-2023 13:49:20.382,0.26337605714797974,10789,168535900,20584,-0.2620754837989807,-0.656435489654541,0.6565380096435547,168535916
29-May-2023 13:49:21.382,0.2633529305458069,10789,168535900,20584,-0.2620551586151123,-0.6564432382583618,0.6565477848052979,168535917
29-May-2023 13:49:22.382,0.2633310556411743,10789,168535900,20584,-0.26203280687332153,-0.6564526557922363,0.6565561294555664,168535918
29-May-2023 13:49:23.382,0.2633078694343567,10789,168535900,20584,-0.2620084285736084,-0.6564638614654541,0.6565638780593872,168535919
29-May-2023 13:49:24.382,0.2632840871810913,10789,168535900,20584,-0.26198679208755493,-0.6564724445343018,0.6565731763839722,168535920
29-May-2023 13:49:25.382,0.26325899362564087,10789,168535900,20584,-0.2619625926017761,-0.6564812660217285,0.6565845012664795,168535921
29-May-2023 13:49:26.382,0.26323384046554565,10789,168535900,20584,-0.26193690299987793,-0.6564924716949463,0.6565935611724854,168535922
29-May-2023 13:49:27.382,0.26320958137512207,10789,168535900,20584,-0.26191389560699463,-0.6565018892288208,0.656603217124939,168535923
29-May-2023 13:49:28.382,0.26318359375,10789,168535900,20584,-0.2618870735168457,-0.6565132141113281,0.6566128730773926,168535924
29-May-2023 13:49:29.382,0.2631579041481018,10789,168535900,20584,-0.2618597745895386,-0.6565215587615967,0.6566256284713745,168535925
29-May-2023 13:49:30.382,0.26313596963882446,10789,168535900,20584,-0.2618340253829956,-0.6565302610397339,0.656636118888855,168535926
29-May-2023 13:49:31.382,0.2631111145019531,10789,168535900,20584,-0.26181018352508545,-0.6565407514572144,0.6566451787948608,168535927
29-May-2023 13:49:32.382,0.26308804750442505,10789,168535900,20584,-0.2617911100387573,-0.6565483808517456,0.656653881072998,168535928
29-May-2023 13:49:33.382,0.26306867599487305,10789,168535900,20584,-0.2617673873901367,-0.6565570831298828,0.6566625833511353,168535929
29-May-2023 13:49:34.382,0.26304399967193604,10789,168535900,20584,-0.26174473762512207,-0.6565674543380737,0.6566709280014038,168535930
29-May-2023 13:49:35.382,0.2630208730697632,10789,168535932,20584,-0.26172465085983276,-0.6565765142440796,0.6566792726516724,168535931
29-May-2023 13:49:36.382,0.2629961371421814,10789,168535932,20584,-0.2616990804672241,-0.6565872430801392,0.6566890478134155,168535932
29-May-2023 13:49:37.382,0.26297205686569214,10789,168535932,20584,-0.26167452335357666,-0.6565978527069092,0.6566978693008423,168535933
29-May-2023 13:49:38.382,0.26294881105422974,10789,168535932,20584,-0.2616509795188904,-0.6566076278686523,0.6567065715789795,168535934
29-May-2023 13:49:39.382,0.26292240619659424,10789,168535932,20584,-0.2616233825683594,-0.6566178798675537,0.6567178964614868,168535935
29-May-2023 13:49:40.382,0.26289767026901245,10789,168535932,20584,-0.26160067319869995,-0.6566256284713745,0.6567291021347046,168535936
29-May-2023 13:49:41.382,0.26287704706192017,10821,168535932,20584,-0.261574923992157,-0.6566342115402222,0.6567391157150269,168535937
29-May-2023 13:49:42.382,0.2628522515296936,10821,168535932,20584,-0.26155030727386475,-0.6566441059112549,0.65674889087677,168535938
29-May-2023 13:49:43.382,0.26282817125320435,10821,168535932,20584,-0.26152700185775757,-0.6566532850265503,0.6567586660385132,168535939
29-May-2023 13:49:44.382,0.26280492544174194,10821,168535932,20584,-0.2615055441856384,-0.6566622257232666,0.6567676067352295,168535940
29-May-2023 13:49:45.382,0.2627815008163452,10821,168535932,20584,-0.26148390769958496,-0.6566721200942993,0.6567754745483398,168535941
29-May-2023 13:49:46.382,0.26275545358657837,10821,168535932,20584,-0.26145684719085693,-0.6566840410232544,0.6567848920822144,168535942
29-May-2023 13:49:47.382,0.26273036003112793,10821,168535932,20584,-0.2614327669143677,-0.6566940546035767,0.656794548034668,168535943
29-May-2023 13:49:48.382,0.26270753145217896,10821,168535932,20584,-0.2614099979400635,-0.6567015647888184,0.6568052768707275,168535944
29-May-2023 13:49:49.382,0.2626834511756897,10821,168535932,20584,-0.26138627529144287,-0.6567132472991943,0.6568126678466797,168535945
29-May-2023 13:49:50.382,0.26265984773635864,10821,168535932,20584,-0.26135778427124023,-0.6567238569259644,0.6568228006362915,168535946
29-May-2023 13:49:51.382,0.26263558864593506,10821,168535932,20584,-0.2613377571105957,-0.6567307710647583,0.6568335294723511,168535947
29-May-2023 13:49:52.382,0.26261287927627563,10821,168535932,20584,-0.26131248474121094,-0.6567385196685791,0.6568450927734375,168535948
29-May-2023 13:49:53.382,0.26259076595306396,10821,168535932,20584,-0.26128965616226196,-0.6567466259002686,0.6568546295166016,168535949
29-May-2023 13:49:54.382,0.2625633478164673,10821,168535932,20584,-0.26126617193222046,-0.6567590236663818,0.656862735748291,168535950
29-May-2023 13:49:55.382,0.2625408172607422,10821,168535932,20584,-0.26123958826065063,-0.6567678451538086,0.6568735837936401,168535951
29-May-2023 13:49:56.382,0.26251935958862305,10821,168535932,20584,-0.26121580600738525,-0.6567772626876831,0.6568821668624878,168535952
29-May-2023 13:49:57.382,0.2624959349632263,10821,168535932,20584,-0.2611929178237915,-0.6567867994308472,0.6568911075592041,168535953
29-May-2023 13:49:58.382,0.26246923208236694,10821,168535932,20584,-0.26116710901260376,-0.6567991971969604,0.6568996906280518,168535954
29-May-2023 13:49:59.382,0.2624450922012329,10821,168535932,20584,-0.26114434003829956,-0.6568076610565186,0.6569095849990845,168535955
29-May-2023 13:50:00.382,0.2624221444129944,10821,168535932,20584,-0.2611207962036133,-0.6568161249160767,0.6569195985794067,168535956
29-May-2023 13:50:01.382,0.262397825717926,10821,168535932,20584,-0.2610960602760315,-0.6568268537521362,0.6569287776947021,168535957
29-May-2023 13:50:02.382,0.2623721957206726,10821,168535932,20584,-0.2610688805580139,-0.656838059425354,0.6569384336471558,168535958
29-May-2023 13:50:03.382,0.26234906911849976,10821,168535932,20584,-0.26104795932769775,-0.6568446159362793,0.6569491624832153,168535959
29-May-2023 13:50:04.382,0.2623257040977478,10821,168535932,20584,-0.2610231637954712,-0.6568530797958374,0.6569600105285645,168535960
29-May-2023 13:50:05.382,0.2623026371002197,10821,168535932,20584,-0.2610013484954834,-0.6568626165390015,0.6569684743881226,168535961
29-May-2023 13:50:06.382,0.26227450370788574,10821,168535932,20584,-0.2609747648239136,-0.6568742990493774,0.6569787263870239,168535962
29-May-2023 13:50:07.382,0.2622523307800293,10821,168535964,20617,-0.26095569133758545,-0.656882643699646,0.6569867134094238,168535963
29-May-2023 13:50:08.382,0.2622314691543579,10821,168535964,20617,-0.26093077659606934,-0.6568903923034668,0.6569970846176147,168535964
29-May-2023 13:50:09.382,0.2622043490409851,10821,168535964,20617,-0.26090651750564575,-0.6569019556045532,0.6570061445236206,168535965
29-May-2023 13:50:10.382,0.2621818780899048,10821,168535964,20617,-0.26088422536849976,-0.6569114923477173,0.6570144891738892,168535966
29-May-2023 13:50:11.382,0.2621581554412842,10821,168535964,20617,-0.2608569860458374,-0.656920313835144,0.6570255756378174,168535967
29-May-2023 13:50:12.382,0.26213687658309937,10821,168535964,20617,-0.2608354687690735,-0.6569288969039917,0.6570342779159546,168535968
29-May-2023 13:50:13.382,0.2621098756790161,10853,168535964,20617,-0.26081085205078125,-0.6569404602050781,0.6570432186126709,168535969
29-May-2023 13:50:14.382,0.26208651065826416,10853,168535964,20617,-0.26078373193740845,-0.6569498777389526,0.65705406665802,168535970
29-May-2023 13:50:15.382,0.26206088066101074,10853,168535964,20617,-0.26075613498687744,-0.6569604873657227,0.6570641994476318,168535971
29-May-2023 13:50:16.382,0.2620384693145752,10853,168535964,20617,-0.26073408126831055,-0.6569701433181763,0.6570726633071899,168535972
29-May-2023 13:50:17.382,0.26201480627059937,10853,168535964,20617,-0.26070988178253174,-0.6569786071777344,0.6570830345153809,168535973
29-May-2023 13:50:18.382,0.2619916796684265,10853,168535964,20617,-0.2606876492500305,-0.6569869518280029,0.657092809677124,168535974
29-May-2023 13:50:19.382,0.2619673013687134,10853,168535964,20617,-0.2606654167175293,-0.656995415687561,0.6571029424667358,168535975
29-May-2023 13:50:20.382,0.26194536685943604,10853,168535964,20617,-0.26064205169677734,-0.6570068597793579,0.6571091413497925,168535976
29-May-2023 13:50:21.382,0.26191842555999756,10853,168535964,20617,-0.26061707735061646,-0.657017707824707,0.6571189165115356,168535977
29-May-2023 13:50:22.382,0.26189279556274414,10853,168535964,20617,-0.2605924606323242,-0.6570265293121338,0.6571303606033325,168535978
29-May-2023 13:50:23.382,0.2618701457977295,10853,168535964,20617,-0.2605655789375305,-0.6570359468460083,0.6571406126022339,168535979
29-May-2023 13:50:24.382,0.2618430256843567,10853,168535964,20617,-0.2605440616607666,-0.6570459604263306,0.6571495532989502,168535980
29-May-2023 13:50:25.382,0.26181989908218384,10853,168535964,20617,-0.26051920652389526,-0.6570558547973633,0.6571590900421143,168535981
29-May-2023 13:50:26.382,0.26179927587509155,10853,168535964,20617,-0.2604938745498657,-0.6570641994476318,0.657168984413147,168535982
29-May-2023 13:50:27.382,0.26177430152893066,10853,168535964,20617,-0.2604726552963257,-0.6570721864700317,0.6571792364120483,168535983
29-May-2023 13:50:28.382,0.26175063848495483,10853,168535964,20617,-0.26044797897338867,-0.6570830345153809,0.657187819480896,168535984
29-May-2023 13:50:29.382,0.2617270350456238,10853,168535964,20617,-0.2604232430458069,-0.6570926904678345,0.6571969985961914,168535985
29-May-2023 13:50:30.382,0.26169925928115845,10853,168535964,20617,-0.2604001760482788,-0.6571027040481567,0.6572076082229614,168535986
29-May-2023 13:50:31.382,0.26167911291122437,10853,168535964,20617,-0.2603778839111328,-0.6571096181869507,0.6572176218032837,168535987
29-May-2023 13:50:32.382,0.2616543769836426,10853,168535964,20617,-0.26034992933273315,-0.657124400138855,0.6572237014770508,168535988
29-May-2023 13:50:33.382,0.2616267800331116,10853,168535964,20617,-0.26032793521881104,-0.6571341753005981,0.6572335958480835,168535989
29-May-2023 13:50:34.382,0.2616020441055298,10853,168535964,20617,-0.26030415296554565,-0.6571429967880249,0.657244086265564,168535990
29-May-2023 13:50:35.382,0.2615823745727539,10853,168535964,20617,-0.2602783441543579,-0.6571532487869263,0.6572515964508057,168535991
29-May-2023 13:50:36.382,0.2615564465522766,10853,168535964,20617,-0.26025575399398804,-0.6571630239486694,0.6572610139846802,168535992
29-May-2023 13:50:37.382,0.2615322470664978,10853,168535964,20617,-0.2602342963218689,-0.6571711301803589,0.6572710275650024,168535993
29-May-2023 13:50:38.382,0.2615121006965637,10853,168535964,20617,-0.26020723581314087,-0.6571797132492065,0.6572812795639038,168535994
29-May-2023 13:50:39.382,0.2614859342575073,10853,168535996,20611,-0.2601855993270874,-0.6571877002716064,0.6572922468185425,168535995
29-May-2023 13:50:40.382,0.2614603042602539,10853,168535996,20611,-0.2601659893989563,-0.6571977138519287,0.6573001146316528,168535996
29-May-2023 13:50:41.382,0.2614392638206482,10853,168535996,20611,-0.26013386249542236,-0.6572104692459106,0.6573085784912109,168535997
29-May-2023 13:50:42.382,0.26141202449798584,10853,168535996,20611,-0.260110080242157,-0.6572179794311523,0.6573214530944824,168535998
29-May-2023 13:50:43.382,0.26138824224472046,10853,168535996,20611,-0.2600865364074707,-0.6572294235229492,0.657328724861145,168535999
29-May-2023 13:50:44.382,0.2613649368286133,10853,168535996,20611,-0.26006293296813965,-0.6572397947311401,0.657336950302124,168536000
29-May-2023 13:50:45.382,0.2613397240638733,10885,168535996,20611,-0.26003915071487427,-0.6572476625442505,0.6573486328125,168536001
29-May-2023 13:50:46.382,0.26131850481033325,10885,168535996,20611,-0.260020911693573,-0.6572537422180176,0.6573580503463745,168536002
29-May-2023 13:50:47.382,0.2612955570220947,10885,168535996,20611,-0.2599954605102539,-0.6572654247283936,0.6573656797409058,168536003
29-May-2023 13:50:48.382,0.26127350330352783,10885,168535996,20611,-0.2599743604660034,-0.6572744846343994,0.6573736667633057,168536004
29-May-2023 13:50:49.382,0.26124757528305054,10885,168535996,20611,-0.25994986295700073,-0.6572835445404053,0.6573846340179443,168536005
29-May-2023 13:50:50.382,0.26122480630874634,10885,168535996,20611,-0.25992363691329956,-0.6572930812835693,0.6573946475982666,168536006
29-May-2023 13:50:51.382,0.2612011432647705,10885,168535996,20611,-0.2598968744277954,-0.6573047637939453,0.6574028730392456,168536007
29-May-2023 13:50:52.382,0.2611711025238037,10885,168535996,20611,-0.25987327098846436,-0.6573144197463989,0.657414436340332,168536008
29-May-2023 13:50:53.382,0.26114946603775024,10885,168535996,20611,-0.25984829664230347,-0.6573238372802734,0.6574233770370483,168536009
29-May-2023 13:50:54.382,0.2611272931098938,10885,168535996,20611,-0.2598247528076172,-0.6573314666748047,0.6574339866638184,168536010
29-May-2023 13:50:55.382,0.26110124588012695,10885,168535996,20611,-0.2598041892051697,-0.6573419570922852,0.6574419736862183,168536011
29-May-2023 13:50:56.382,0.2610777020454407,10885,168535996,20611,-0.2597782611846924,-0.6573538780212402,0.6574498414993286,168536012
29-May-2023 13:50:57.382,0.26105576753616333,10885,168535996,20611,-0.25975775718688965,-0.65735924243927,0.6574612855911255,168536013
29-May-2023 13:50:58.382,0.2610318660736084,10885,168535996,20611,-0.25973790884017944,-0.657367467880249,0.6574698686599731,168536014
29-May-2023 13:50:59.382,0.26101040840148926,10885,168535996,20611,-0.2597126364707947,-0.6573774814605713,0.6574784517288208,168536015
29-May-2023 13:51:00.382,0.2609826922416687,10885,168535996,20611,-0.2596876621246338,-0.6573892831802368,0.6574876308441162,168536016
29-May-2023 13:51:01.382,0.2609589695930481,10885,168535996,20611,-0.25965845584869385,-0.6573972702026367,0.6575006246566772,168536017
29-May-2023 13:51:02.382,0.26093608140945435,10885,168535996,20611,-0.25963449478149414,-0.6574070453643799,0.6575095653533936,168536018
29-May-2023 13:51:03.382,0.26091158390045166,10885,168535996,20611,-0.2596101760864258,-0.6574169397354126,0.657518744468689,168536019
29-May-2023 13:51:04.382,0.260887086391449,10885,168535996,20611,-0.25958895683288574,-0.6574275493621826,0.6575264930725098,168536020
29-May-2023 13:51:05.382,0.26086491346359253,10885,168535996,20611,-0.25956130027770996,-0.6574369668960571,0.6575367450714111,168536021
29-May-2023 13:51:06.382,0.26084065437316895,10885,168535996,20611,-0.2595406174659729,-0.6574462652206421,0.6575453281402588,168536022
29-May-2023 13:51:07.382,0.26081371307373047,10885,168535996,20611,-0.25951725244522095,-0.6574580669403076,0.6575535535812378,168536023
29-May-2023 13:51:08.382,0.2607914209365845,10885,168535996,20611,-0.25949162244796753,-0.6574655771255493,0.657564640045166,168536024
29-May-2023 13:51:09.382,0.26076799631118774,10885,168535996,20611,-0.25946909189224243,-0.6574726104736328,0.6575759649276733,168536025
29-May-2023 13:51:10.382,0.2607409358024597,10885,168535996,20611,-0.25944048166275024,-0.6574852466583252,0.6575849056243896,168536026
29-May-2023 13:51:11.382,0.26071643829345703,10885,168536028,20611,-0.2594161033630371,-0.6574982404708862,0.6575919389724731,168536027
29-May-2023 13:51:12.382,0.2606913447380066,10885,168536028,20611,-0.2593953013420105,-0.657504677772522,0.6576031446456909,168536028
29-May-2023 13:51:13.382,0.2606699466705322,10885,168536028,20611,-0.25937020778656006,-0.6575119495391846,0.6576143503189087,168536029
29-May-2023 13:51:14.382,0.26064932346343994,10885,168536028,20611,-0.25934505462646484,-0.6575216054916382,0.6576228141784668,168536030
29-May-2023 13:51:15.382,0.26062095165252686,10885,168536028,20611,-0.2593265771865845,-0.6575323343276978,0.6576305627822876,168536031
29-May-2023 13:51:16.382,0.26059991121292114,10885,168536028,20611,-0.25930386781692505,-0.6575397253036499,0.6576405763626099,168536032
29-May-2023 13:51:17.382,0.2605782747268677,10917,168536028,20611,-0.2592754364013672,-0.6575493812561035,0.6576508283615112,168536033
29-May-2023 13:51:18.382,0.2605507969856262,10917,168536028,20611,-0.2592543959617615,-0.6575620174407959,0.6576575040817261,168536034
29-May-2023 13:51:19.382,0.2605265974998474,10917,168536028,20611,-0.2592296004295349,-0.6575710773468018,0.6576676368713379,168536035
29-May-2023 13:51:20.382,0.26050496101379395,10917,168536028,20611,-0.2592045068740845,-0.6575793027877808,0.6576780080795288,168536036
29-May-2023 13:51:21.382,0.26048052310943604,10917,168536028,20611,-0.25918078422546387,-0.6575868129730225,0.657689094543457,168536037
29-May-2023 13:51:22.382,0.2604556083679199,10917,168536028,20611,-0.25915777683258057,-0.6575980186462402,0.6576970815658569,168536038
29-May-2023 13:51:23.382,0.2604309916496277,10917,168536028,20611,-0.25913095474243164,-0.6576099395751953,0.6577054262161255,168536039
29-May-2023 13:51:24.382,0.2604069709777832,10917,168536028,20611,-0.25910747051239014,-0.6576149463653564,0.6577194929122925,168536040
29-May-2023 13:51:25.382,0.2603849172592163,10917,168536028,20611,-0.25908762216567993,-0.6576230525970459,0.6577274799346924,168536041
29-May-2023 13:51:26.382,0.2603621482849121,10917,168536028,20611,-0.2590636610984802,-0.6576355695724487,0.6577334403991699,168536042
29-May-2023 13:51:27.382,0.2603335380554199,10917,168536028,20611,-0.2590367794036865,-0.6576476097106934,0.6577433347702026,168536043
29-May-2023 13:51:28.382,0.260311484336853,10917,168536028,20611,-0.25901108980178833,-0.6576546430587769,0.6577552556991577,168536044
29-May-2023 13:51:29.382,0.26028937101364136,10917,168536028,20611,-0.2589854598045349,-0.6576651334762573,0.6577634811401367,168536045
29-May-2023 13:51:30.382,0.2602636218070984,10917,168536028,20611,-0.25896358489990234,-0.6576755046844482,0.6577719449996948,168536046
29-May-2023 13:51:31.382,0.2602383494377136,10917,168536028,20611,-0.2589418292045593,-0.6576828956604004,0.6577832698822021,168536047
29-May-2023 13:51:32.382,0.26021987199783325,10917,168536028,20611,-0.25891607999801636,-0.657691240310669,0.6577922105789185,168536048
29-May-2023 13:51:33.382,0.26019489765167236,10917,168536028,20611,-0.2588934302330017,-0.6576995849609375,0.6578027009963989,168536049
29-May-2023 13:51:34.382,0.26016777753829956,10917,168536028,20611,-0.2588708996772766,-0.6577118635177612,0.6578100919723511,168536050
29-May-2023 13:51:35.382,0.260148286819458,10917,168536028,20611,-0.25884830951690674,-0.6577202081680298,0.6578184366226196,168536051
29-May-2023 13:51:36.382,0.26012367010116577,10917,168536028,20611,-0.25882023572921753,-0.6577262878417969,0.6578330993652344,168536052
29-May-2023 13:51:37.382,0.26009780168533325,10917,168536028,20611,-0.25879669189453125,-0.6577379703521729,0.6578408479690552,168536053
29-May-2023 13:51:38.382,0.26007235050201416,10917,168536028,20611,-0.2587698698043823,-0.6577503681182861,0.6578489542007446,168536054
29-May-2023 13:51:39.382,0.26004964113235474,10917,168536028,20611,-0.25874656438827515,-0.6577587127685547,0.6578588485717773,168536055
29-May-2023 13:51:40.382,0.26002591848373413,10917,168536028,20611,-0.258722722530365,-0.6577674150466919,0.6578688621520996,168536056
29-May-2023 13:51:41.382,0.26000458002090454,10917,168536028,20611,-0.2587006092071533,-0.6577773094177246,0.6578762531280518,168536057
29-May-2023 13:51:42.382,0.2599771022796631,10917,168536028,20611,-0.2586784362792969,-0.6577901840209961,0.657882809638977,168536058
29-May-2023 13:51:43.382,0.2599545121192932,10917,168536060,20617,-0.25865525007247925,-0.6577969789505005,0.6578941345214844,168536059
29-May-2023 13:51:44.382,0.25993233919143677,10917,168536060,20617,-0.2586294412612915,-0.6578050851821899,0.657904863357544,168536060
29-May-2023 13:51:45.382,0.2599066495895386,10917,168536060,20617,-0.25860595703125,-0.65781569480896,0.6579138040542603,168536061
29-May-2023 13:51:46.382,0.259879469871521,10917,168536060,20617,-0.2585824131965637,-0.65782630443573,0.6579232215881348,168536062
29-May-2023 13:51:47.382,0.25985777378082275,10917,168536060,20617,-0.2585543990135193,-0.657834529876709,0.6579346656799316,168536063
29-May-2023 13:51:48.382,0.259834349155426,10917,168536060,20617,-0.2585331201553345,-0.6578404903411865,0.6579461097717285,168536064
29-May-2023 13:51:49.382,0.25980621576309204,10949,168536060,20617,-0.25850605964660645,-0.6578547954559326,0.6579537391662598,168536065
29-May-2023 13:51:50.382,0.25978225469589233,10949,168536060,20617,-0.25848180055618286,-0.6578657627105713,0.6579614877700806,168536066
29-May-2023 13:51:51.382,0.2597605586051941,10949,168536060,20617,-0.2584587335586548,-0.6578712463378906,0.6579737663269043,168536067
29-May-2023 13:51:52.382,0.259740948677063,10949,168536060,20617,-0.25843673944473267,-0.6578800678253174,0.6579813957214355,168536068
29-May-2023 13:51:53.382,0.2597154378890991,10949,168536060,20617,-0.2584134340286255,-0.6578922271728516,0.6579886674880981,168536069
29-May-2023 13:51:54.382,0.259687602519989,10949,168536060,20617,-0.2583882808685303,-0.6579034328460693,0.657997727394104,168536070
29-May-2023 13:51:55.382,0.25966835021972656,10949,168536060,20617,-0.25836431980133057,-0.6579084396362305,0.6580098867416382,168536071
29-May-2023 13:51:56.382,0.2596434950828552,10949,168536060,20617,-0.258339524269104,-0.6579186916351318,0.6580191850662231,168536072
29-May-2023 13:51:57.382,0.2596147656440735,10949,168536060,20617,-0.2583158612251282,-0.6579326391220093,0.6580259799957275,168536073
29-May-2023 13:51:58.382,0.2595895528793335,10949,168536060,20617,-0.2582862973213196,-0.6579433679580688,0.6580368280410767,168536074
29-May-2023 13:51:59.382,0.2595687508583069,10949,168536060,20617,-0.25826454162597656,-0.6579486131668091,0.6580483913421631,168536075
29-May-2023 13:52:00.382,0.2595437169075012,10949,168536060,20617,-0.25824129581451416,-0.6579581499099731,0.658057689666748,168536076
29-May-2023 13:52:01.382,0.25952136516571045,10949,168536060,20617,-0.258220911026001,-0.6579691171646118,0.6580634117126465,168536077
29-May-2023 13:52:02.382,0.2594972848892212,10949,168536060,20617,-0.25819653272628784,-0.6579774618148804,0.6580743789672852,168536078
29-May-2023 13:52:03.382,0.25947505235671997,10949,168536060,20617,-0.2581700086593628,-0.6579838991165161,0.6580872535705566,168536079
29-May-2023 13:52:04.382,0.25945061445236206,10949,168536060,20617,-0.25814753770828247,-0.6579957008361816,0.6580936908721924,168536080
29-May-2023 13:52:05.382,0.2594236135482788,10949,168536060,20617,-0.2581213116645813,-0.6580092906951904,0.6581010818481445,168536081
29-May-2023 13:52:06.382,0.25939977169036865,10949,168536060,20617,-0.258098840713501,-0.6580162048339844,0.6581124067306519,168536082
29-May-2023 13:52:07.382,0.25937896966934204,10949,168536060,20617,-0.25807303190231323,-0.6580232381820679,0.6581238508224487,168536083
29-May-2023 13:52:08.382,0.2593538165092468,10949,168536060,20617,-0.25805091857910156,-0.6580343246459961,0.6581308841705322,168536084
29-May-2023 13:52:09.382,0.2593270540237427,10949,168536060,20617,-0.25803041458129883,-0.6580454111099243,0.6581383943557739,168536085
29-May-2023 13:52:10.382,0.2593042254447937,10949,168536060,20617,-0.2580048441886902,-0.658051609992981,0.6581515073776245,168536086
29-May-2023 13:52:11.382,0.259280264377594,10949,168536060,20617,-0.25797706842422485,-0.6580616235733032,0.6581616401672363,168536087
29-May-2023 13:52:12.382,0.2592557668685913,10949,168536060,20617,-0.25795483589172363,-0.6580724716186523,0.6581695079803467,168536088
29-May-2023 13:52:13.382,0.25923246145248413,10949,168536060,20617,-0.25792986154556274,-0.6580833196640015,0.658177375793457,168536089
29-May-2023 13:52:14.382,0.2592088580131531,10949,168536060,20617,-0.25790268182754517,-0.6580904722213745,0.658190131187439,168536090
29-May-2023 13:52:15.382,0.25918471813201904,10949,168536092,20611,-0.2578786611557007,-0.6580988168716431,0.658200740814209,168536091
29-May-2023 13:52:16.382,0.2591578960418701,10949,168536092,20611,-0.2578560709953308,-0.6581132411956787,0.6582058668136597,168536092
29-May-2023 13:52:17.382,0.2591354250907898,10949,168536092,20611,-0.25783151388168335,-0.6581220626831055,0.6582154035568237,168536093
29-May-2023 13:52:18.382,0.25911396741867065,10949,168536092,20611,-0.25780826807022095,-0.658129096031189,0.6582262516021729,168536094
29-May-2023 13:52:19.382,0.25909143686294556,10949,168536092,20611,-0.25778889656066895,-0.658136248588562,0.6582354307174683,168536095
29-May-2023 13:52:20.382,0.2590656876564026,10949,168536092,20611,-0.2577632665634155,-0.6581487655639648,0.6582427024841309,168536096
29-May-2023 13:52:21.382,0.25904136896133423,10981,168536092,20611,-0.25773727893829346,-0.6581611633300781,0.6582503318786621,168536097
29-May-2023 13:52:22.382,0.2590128779411316,10981,168536092,20611,-0.25771069526672363,-0.6581673622131348,0.6582654714584351,168536098
29-May-2023 13:52:23.382,0.2589924931526184,10981,168536092,20611,-0.25768953561782837,-0.6581748723983765,0.6582742929458618,168536099
29-May-2023 13:52:24.382,0.2589675784111023,10981,168536092,20611,-0.25766193866729736,-0.6581900119781494,0.6582800149917603,168536100
29-May-2023 13:52:25.382,0.25893843173980713,10981,168536092,20611,-0.2576411962509155,-0.6581974029541016,0.6582921743392944,168536101
29-May-2023 13:52:26.382,0.2589173913002014,10981,168536092,20611,-0.2576131820678711,-0.6582049131393433,0.6583037376403809,168536102
29-May-2023 13:52:27.382,0.25889790058135986,10981,168536092,20611,-0.2575908899307251,-0.658214807510376,0.6583105325698853,168536103
29-May-2023 13:52:28.382,0.2588697671890259,10981,168536092,20611,-0.2575720548629761,-0.6582244634628296,0.6583191156387329,168536104
29-May-2023 13:52:29.382,0.2588508129119873,10981,168536092,20611,-0.2575499415397644,-0.6582314968109131,0.6583281755447388,168536105
29-May-2023 13:52:30.382,0.25883013010025024,10981,168536092,20611,-0.2575201988220215,-0.6582403182983398,0.6583391427993774,168536106
29-May-2023 13:52:31.382,0.258800208568573,10981,168536092,20611,-0.25749891996383667,-0.6582510471343994,0.6583486795425415,168536107
29-May-2023 13:52:32.382,0.25877487659454346,10981,168536092,20611,-0.25747501850128174,-0.6582632064819336,0.6583558320999146,168536108
29-May-2023 13:52:33.382,0.25875234603881836,10981,168536092,20611,-0.2574452757835388,-0.6582728624343872,0.6583665609359741,168536109
29-May-2023 13:52:34.382,0.2587277293205261,10981,168536092,20611,-0.2574228048324585,-0.6582787036895752,0.658379316329956,168536110
29-May-2023 13:52:35.382,0.25870347023010254,10981,168536092,20611,-0.25739991664886475,-0.6582895517349243,0.6583868265151978,168536111
29-May-2023 13:52:36.382,0.25867968797683716,10981,168536092,20611,-0.25737398862838745,-0.6583027839660645,0.6583926677703857,168536112
29-May-2023 13:52:37.382,0.25865745544433594,10981,168536092,20611,-0.2573513984680176,-0.6583108901977539,0.6584022045135498,168536113
29-May-2023 13:52:38.382,0.2586366534233093,10981,168536092,20611,-0.2573311924934387,-0.6583150625228882,0.6584142446517944,168536114
29-May-2023 13:52:39.382,0.25861334800720215,10981,168536092,20611,-0.25730597972869873,-0.6583271026611328,0.6584211587905884,168536115
29-May-2023 13:52:40.382,0.2585856318473816,10981,168536092,20611,-0.2572842240333557,-0.6583383083343506,0.6584295034408569,168536116
29-May-2023 13:52:41.382,0.2585635781288147,10981,168536092,20611,-0.25726062059402466,-0.6583456993103027,0.6584399938583374,168536117
29-May-2023 13:52:42.382,0.2585434913635254,10981,168536092,20611,-0.25723350048065186,-0.6583532094955444,0.6584509611129761,168536118
29-May-2023 13:52:43.382,0.25851529836654663,10981,168536092,20611,-0.25720638036727905,-0.6583683490753174,0.6584573984146118,168536119
29-May-2023 13:52:44.382,0.2584879398345947,10981,168536092,20611,-0.2571854591369629,-0.6583770513534546,0.6584677696228027,168536120
29-May-2023 13:52:45.382,0.2584657073020935,10981,168536092,20611,-0.25715726613998413,-0.6583855152130127,0.6584787368774414,168536121
29-May-2023 13:52:46.382,0.2584429383277893,10981,168536092,20611,-0.25713157653808594,-0.6583925485610962,0.658490777015686,168536122
29-May-2023 13:52:47.382,0.25841736793518066,10981,168536124,20617,-0.2571145296096802,-0.6584030389785767,0.6584972143173218,168536123
29-May-2023 13:52:48.382,0.2583925127983093,10981,168536124,20617,-0.2570895552635193,-0.6584126949310303,0.6585068702697754,168536124
29-May-2023 13:52:49.382,0.258373498916626,10981,168536124,20617,-0.2570649981498718,-0.6584179401397705,0.6585187911987305,168536125
29-May-2023 13:52:50.382,0.25834983587265015,10981,168536124,20617,-0.257046103477478,-0.6584264039993286,0.6585270166397095,168536126
29-May-2023 13:52:51.382,0.25832200050354004,10981,168536124,20617,-0.25702106952667236,-0.6584408283233643,0.6585332155227661,168536127
29-May-2023 13:52:52.382,0.25829964876174927,10981,168536124,20617,-0.25699561834335327,-0.6584504842758179,0.658542275428772,168536128
29-May-2023 13:52:53.382,0.25827765464782715,11013,168536124,20617,-0.2569720149040222,-0.6584573984146118,0.6585534811019897,168536129
29-May-2023 13:52:54.382,0.2582547068595886,11013,168536124,20617,-0.2569466829299927,-0.6584672927856445,0.6585623025894165,168536130
29-May-2023 13:52:55.382,0.2582261562347412,11013,168536124,20617,-0.2569202780723572,-0.6584813594818115,0.6585696935653687,168536131
29-May-2023 13:52:56.382,0.2582041025161743,11013,168536124,20617,-0.25689536333084106,-0.6584885120391846,0.6585811376571655,168536132
29-May-2023 13:52:57.382,0.2581804394721985,11013,168536124,20617,-0.2568703293800354,-0.6584947109222412,0.6585932970046997,168536133
29-May-2023 13:52:58.382,0.2581555247306824,11013,168536124,20617,-0.25684940814971924,-0.6585061550140381,0.6586005687713623,168536134
29-May-2023 13:52:59.382,0.2581294775009155,11013,168536124,20617,-0.25682246685028076,-0.6585197448730469,0.6586071252822876,168536135
29-May-2023 13:53:00.382,0.258106529712677,11013,168536124,20617,-0.2567991018295288,-0.6585259437561035,0.6586191654205322,168536136
29-May-2023 13:53:01.382,0.25808340311050415,11013,168536124,20617,-0.25677675008773804,-0.6585332155227661,0.6586295366287231,168536137
29-May-2023 13:53:02.382,0.2580608129501343,11013,168536124,20617,-0.25675469636917114,-0.6585420370101929,0.6586382389068604,168536138
29-May-2023 13:53:03.382,0.25803470611572266,11013,168536124,20617,-0.25673115253448486,-0.6585545539855957,0.6586452722549438,168536139
29-May-2023 13:53:04.382,0.25800955295562744,11013,168536124,20617,-0.25670522451400757,-0.6585640907287598,0.6586556434631348,168536140
29-May-2023 13:53:05.382,0.25799012184143066,11013,168536124,20617,-0.2566816210746765,-0.6585685014724731,0.6586681604385376,168536141
29-May-2023 13:53:06.382,0.2579655051231384,11013,168536124,20617,-0.25665706396102905,-0.6585812568664551,0.6586743593215942,168536142
29-May-2023 13:53:07.382,0.25793975591659546,11013,168536124,20617,-0.25663310289382935,-0.6585932970046997,0.6586819887161255,168536143
29-May-2023 13:53:08.382,0.25791531801223755,11013,168536124,20617,-0.2566056251525879,-0.658599853515625,0.6586956977844238,168536144
29-May-2023 13:53:09.382,0.25789356231689453,11013,168536124,20617,-0.2565791606903076,-0.6586071252822876,0.6587072610855103,168536145
29-May-2023 13:53:10.382,0.25786465406417847,11013,168536124,20617,-0.2565574049949646,-0.6586215496063232,0.65871262550354,168536146
29-May-2023 13:53:11.382,0.2578412890434265,11013,168536124,20617,-0.2565370202064514,-0.6586307287216187,0.6587202548980713,168536147
29-May-2023 13:53:12.382,0.257820188999176,11013,168536124,20617,-0.25651025772094727,-0.6586384773254395,0.65873122215271,168536148
29-May-2023 13:53:13.382,0.2577970027923584,11013,168536124,20617,-0.25648951530456543,-0.6586462259292603,0.6587406396865845,168536149
29-May-2023 13:53:14.382,0.25776970386505127,11013,168536124,20617,-0.25646352767944336,-0.6586588621139526,0.6587488651275635,168536150
29-May-2023 13:53:15.382,0.2577481269836426,11013,168536124,20617,-0.25644147396087646,-0.6586672067642212,0.6587575674057007,168536151
29-May-2023 13:53:16.382,0.2577241063117981,11013,168536124,20617,-0.2564154267311096,-0.6586740016937256,0.6587704420089722,168536152
29-May-2023 13:53:17.382,0.2576991319656372,11013,168536124,20617,-0.25639021396636963,-0.658684253692627,0.6587797403335571,168536153
29-May-2023 13:53:18.382,0.2576743960380554,11013,168536124,20617,-0.2563655972480774,-0.658696174621582,0.6587868928909302,168536154
29-May-2023 13:53:19.382,0.25765085220336914,11013,168536156,20617,-0.25634294748306274,-0.6587055921554565,0.6587957143783569,168536155
29-May-2023 13:53:20.382,0.25762879848480225,11013,168536156,20617,-0.2563178539276123,-0.658711314201355,0.6588084697723389,168536156
29-May-2023 13:53:21.382,0.2576056122779846,11013,168536156,20617,-0.2562941908836365,-0.6587212085723877,0.658816933631897,168536157
29-May-2023 13:53:22.382,0.2575780153274536,11013,168536156,20617,-0.2562687397003174,-0.6587362289428711,0.6588221788406372,168536158
29-May-2023 13:53:23.382,0.2575538754463196,11013,168536156,20617,-0.2562466263771057,-0.6587438583374023,0.6588326692581177,168536159
29-May-2023 13:53:24.382,0.2575334906578064,11013,168536156,20617,-0.25622254610061646,-0.6587493419647217,0.6588447093963623,168536160
29-May-2023 13:53:25.382,0.25750845670700073,11045,168536156,20617,-0.25619685649871826,-0.6587594747543335,0.6588538885116577,168536161
29-May-2023 13:53:26.382,0.25748181343078613,11045,168536156,20617,-0.2561769485473633,-0.6587718725204468,0.6588596105575562,168536162
29-May-2023 13:53:27.382,0.2574591636657715,11045,168536156,20617,-0.25614893436431885,-0.6587804555892944,0.6588708162307739,168536163
29-May-2023 13:53:28.382,0.25743693113327026,11045,168536156,20617,-0.2561257481575012,-0.6587866544723511,0.6588828563690186,168536164
29-May-2023 13:53:29.382,0.2574108839035034,11045,168536156,20617,-0.2561047077178955,-0.6587961912155151,0.6588916778564453,168536165
29-May-2023 13:53:30.382,0.2573840022087097,11045,168536156,20617,-0.25607848167419434,-0.6588099002838135,0.6588982343673706,168536166
29-May-2023 13:53:31.382,0.25736045837402344,11045,168536156,20617,-0.25604987144470215,-0.658819317817688,0.6589095592498779,168536167
29-May-2023 13:53:32.382,0.2573392391204834,11045,168536156,20617,-0.2560271620750427,-0.6588256359100342,0.6589199304580688,168536168
29-May-2023 13:53:33.382,0.25731414556503296,11045,168536156,20617,-0.25600600242614746,-0.6588356494903564,0.6589279174804688,168536169
29-May-2023 13:53:34.382,0.25729048252105713,11045,168536156,20617,-0.2559816837310791,-0.6588478088378906,0.6589345932006836,168536170
29-May-2023 13:53:35.382,0.2572699189186096,11045,168536156,20617,-0.2559579014778137,-0.6588538885116577,0.6589459180831909,168536171
29-May-2023 13:53:36.382,0.25724685192108154,11045,168536156,20617,-0.25593382120132446,-0.6588609218597412,0.6589571237564087,168536172
29-May-2023 13:53:37.382,0.25721967220306396,11045,168536156,20617,-0.25591033697128296,-0.6588751077651978,0.6589628458023071,168536173
29-May-2023 13:53:38.382,0.25719380378723145,11045,168536156,20617,-0.25588494539260864,-0.6588865518569946,0.6589713096618652,168536174
29-May-2023 13:53:39.382,0.2571730613708496,11045,168536156,20617,-0.25586211681365967,-0.6588922739028931,0.6589826345443726,168536175
29-May-2023 13:53:40.382,0.2571491003036499,11045,168536156,20617,-0.25583672523498535,-0.658900260925293,0.6589938402175903,168536176
29-May-2023 13:53:41.382,0.257122278213501,11045,168536156,20617,-0.2558121085166931,-0.6589138507843018,0.6590002775192261,168536177
29-May-2023 13:53:42.382,0.2570953369140625,11045,168536156,20617,-0.2557864189147949,-0.6589246988296509,0.6590096950531006,168536178
29-May-2023 13:53:43.382,0.2570726275444031,11045,168536156,20617,-0.25576019287109375,-0.6589298248291016,0.6590237617492676,168536179
29-May-2023 13:53:44.382,0.25705206394195557,11045,168536156,20617,-0.25573837757110596,-0.6589374542236328,0.6590324640274048,168536180
29-May-2023 13:53:45.382,0.2570253610610962,11045,168536156,20617,-0.2557154893875122,-0.658950686454773,0.6590385437011719,168536181
29-May-2023 13:53:46.382,0.25700199604034424,11045,168536156,20617,-0.2556934356689453,-0.6589598655700684,0.6590472459793091,168536182
29-May-2023 13:53:47.382,0.2569800019264221,11045,168536156,20617,-0.25566816329956055,-0.6589661836624146,0.6590591669082642,168536183
29-May-2023 13:53:48.382,0.25695449113845825,11045,168536156,20617,-0.25564271211624146,-0.6589788198471069,0.6590665578842163,168536184
29-May-2023 13:53:49.382,0.25693315267562866,11045,168536156,20617,-0.2556228041648865,-0.658988356590271,0.6590732336044312,168536185
29-May-2023 13:53:50.382,0.25690698623657227,11045,168536156,20617,-0.2555965185165405,-0.6589974164962769,0.6590843200683594,168536186
29-May-2023 13:53:51.382,0.2568863034248352,11045,168536188,20617,-0.25557148456573486,-0.6590036153793335,0.6590961217880249,168536187
29-May-2023 13:53:52.382,0.25686150789260864,11045,168536188,20617,-0.25554847717285156,-0.6590123176574707,0.659105658531189,168536188
29-May-2023 13:53:53.382,0.2568346858024597,11045,168536188,20617,-0.2555199861526489,-0.6590265035629272,0.6591131687164307,168536189
29-May-2023 13:53:54.382,0.25681018829345703,11045,168536188,20617,-0.2554946541786194,-0.6590354442596436,0.6591235399246216,168536190
29-May-2023 13:53:55.382,0.2567859888076782,11045,168536188,20617,-0.2554704546928406,-0.6590408086776733,0.6591368913650513,168536191
29-May-2023 13:53:56.382,0.2567628026008606,11045,168536188,20617,-0.25545191764831543,-0.6590511798858643,0.6591430902481079,168536192
29-May-2023 13:53:57.382,0.25673818588256836,11077,168536188,20617,-0.2554280161857605,-0.6590622663497925,0.6591503620147705,168536193
29-May-2023 13:53:58.382,0.2567143440246582,11077,168536188,20617,-0.2554005980491638,-0.6590738296508789,0.6591587066650391,168536194
29-May-2023 13:53:59.382,0.256694495677948,11077,168536188,20617,-0.2553826570510864,-0.6590776443481445,0.6591695547103882,168536195
29-May-2023 13:54:00.382,0.25666695833206177,11077,168536188,20617,-0.25535595417022705,-0.6590914726257324,0.6591769456863403,168536196
29-May-2023 13:54:01.382,0.25664258003234863,11077,168536188,20617,-0.2553338408470154,-0.6591026782989502,0.6591838598251343,168536197
29-May-2023 13:54:02.382,0.25661998987197876,11077,168536188,20617,-0.2553064227104187,-0.6591082811355591,0.6591974496841431,168536198
29-May-2023 13:54:03.382,0.2565951943397522,11077,168536188,20617,-0.2552793025970459,-0.659117579460144,0.6592084169387817,168536199
29-May-2023 13:54:04.382,0.25657057762145996,11077,168536188,20617,-0.25526076555252075,-0.6591274738311768,0.6592154502868652,168536200
29-May-2023 13:54:05.382,0.2565450668334961,11077,168536188,20617,-0.25523537397384644,-0.6591377258300781,0.6592248678207397,168536201
29-May-2023 13:54:06.382,0.25652551651000977,11077,168536188,20617,-0.255209743976593,-0.6591426134109497,0.6592376232147217,168536202
29-May-2023 13:54:07.382,0.25649911165237427,11077,168536188,20617,-0.2551831007003784,-0.6591522693634033,0.6592484712600708,168536203
29-May-2023 13:54:08.382,0.25647592544555664,11077,168536188,20617,-0.255163311958313,-0.6591641902923584,0.6592532396316528,168536204
29-May-2023 13:54:09.383,0.2564525008201599,11077,168536188,20617,-0.2551392912864685,-0.6591751575469971,0.6592603921890259,168536205
29-May-2023 13:54:10.383,0.2564273476600647,11077,168536188,20617,-0.25511080026626587,-0.6591845750808716,0.6592718362808228,168536206
29-May-2023 13:54:11.383,0.25640249252319336,11077,168536188,20617,-0.2550910711288452,-0.6591923236846924,0.6592814922332764,168536207
29-May-2023 13:54:12.383,0.2563781142234802,11077,168536188,20617,-0.2550658583641052,-0.6592047214508057,0.6592884063720703,168536208
29-May-2023 13:54:13.383,0.2563568353652954,11077,168536188,20617,-0.25504589080810547,-0.6592124700546265,0.6592967510223389,168536209
29-May-2023 13:54:14.383,0.2563328146934509,11077,168536188,20617,-0.2550196051597595,-0.6592183113098145,0.6593104600906372,168536210
29-May-2023 13:54:15.383,0.2563088536262512,11077,168536188,20617,-0.2549939751625061,-0.6592270135879517,0.6593209505081177,168536211
29-May-2023 13:54:16.383,0.2562837600708008,11077,168536188,20617,-0.2549722194671631,-0.6592391729354858,0.6593269109725952,168536212
29-May-2023 13:54:17.383,0.2562601566314697,11077,168536188,20617,-0.25494372844696045,-0.6592496633529663,0.6593366861343384,168536213
29-May-2023 13:54:18.383,0.2562338709831238,11077,168536188,20617,-0.25491756200790405,-0.6592574119567871,0.6593493223190308,168536214
29-May-2023 13:54:19.383,0.25620847940444946,11077,168536188,20617,-0.2548920512199402,-0.6592679023742676,0.6593585014343262,168536215
29-May-2023 13:54:20.383,0.2561827301979065,11077,168536188,20617,-0.25487011671066284,-0.6592799425125122,0.6593645811080933,168536216
29-May-2023 13:54:21.383,0.25616252422332764,11077,168536188,20617,-0.2548496723175049,-0.6592870950698853,0.65937340259552,168536217
29-May-2023 13:54:22.383,0.2561405897140503,11077,168536188,20617,-0.25482499599456787,-0.6592943668365479,0.6593842506408691,168536218
29-May-2023 13:54:23.383,0.2561182379722595,11077,168536220,20617,-0.25480419397354126,-0.6593018770217896,0.659393310546875,168536219
29-May-2023 13:54:24.383,0.2560915946960449,11077,168536220,20617,-0.2547817826271057,-0.6593155860900879,0.6593986749649048,168536220
29-May-2023 13:54:25.383,0.2560688853263855,11077,168536220,20617,-0.2547560930252075,-0.6593250036239624,0.6594080924987793,168536221
29-May-2023 13:54:26.383,0.25604480504989624,11077,168536220,20617,-0.25473183393478394,-0.6593308448791504,0.6594209671020508,168536222
29-May-2023 13:54:27.383,0.2560161352157593,11077,168536220,20617,-0.25470322370529175,-0.6593431234359741,0.659430742263794,168536223
29-May-2023 13:54:28.383,0.255994975566864,11077,168536220,20617,-0.254680871963501,-0.6593530178070068,0.659437894821167,168536224
29-May-2023 13:54:29.383,0.2559712529182434,11109,168536220,20617,-0.25465744733810425,-0.6593606472015381,0.659448504447937,168536225
29-May-2023 13:54:30.383,0.2559475302696228,11109,168536220,20617,-0.25463128089904785,-0.6593679189682007,0.6594606637954712,168536226
29-May-2023 13:54:31.383,0.2559245824813843,11109,168536220,20617,-0.2546122074127197,-0.6593773365020752,0.6594674587249756,168536227
29-May-2023 13:54:32.383,0.2559010982513428,11109,168536220,20617,-0.2545890212059021,-0.6593878269195557,0.6594749689102173,168536228
29-May-2023 13:54:33.383,0.2558773159980774,11109,168536220,20617,-0.25456154346466064,-0.6593960523605347,0.6594862937927246,168536229
29-May-2023 13:54:34.383,0.2558549642562866,11109,168536220,20617,-0.25454050302505493,-0.6594029664993286,0.6594961881637573,168536230
29-May-2023 13:54:35.383,0.25582897663116455,11109,168536220,20617,-0.2545170783996582,-0.6594150066375732,0.6595034599304199,168536231
29-May-2023 13:54:36.383,0.25580018758773804,11109,168536220,20617,-0.25449031591415405,-0.6594289541244507,0.6595110893249512,168536232
29-May-2023 13:54:37.383,0.2557782530784607,11109,168536220,20617,-0.2544645071029663,-0.6594363451004028,0.6595220565795898,168536233
29-May-2023 13:54:38.383,0.255757212638855,11109,168536220,20617,-0.25444352626800537,-0.659443736076355,0.6595311164855957,168536234
29-May-2023 13:54:39.383,0.255728542804718,11109,168536220,20617,-0.2544175982475281,-0.6594562530517578,0.6595396995544434,168536235
29-May-2023 13:54:40.383,0.2557039260864258,11109,168536220,20617,-0.25439125299453735,-0.6594665050506592,0.6595492362976074,168536236
29-May-2023 13:54:41.383,0.25568336248397827,11109,168536220,20617,-0.2543678879737854,-0.6594706773757935,0.6595619916915894,168536237
29-May-2023 13:54:42.383,0.25565946102142334,11109,168536220,20617,-0.25434625148773193,-0.6594791412353516,0.6595711708068848,168536238
29-May-2023 13:54:43.383,0.25563597679138184,11109,168536220,20617,-0.25432467460632324,-0.6594899892807007,0.6595777273178101,168536239
29-May-2023 13:54:44.383,0.25561219453811646,11109,168536220,20617,-0.254299521446228,-0.6595008373260498,0.6595859527587891,168536240
29-May-2023 13:54:45.383,0.25559133291244507,11109,168536220,20617,-0.2542775273323059,-0.6595056056976318,0.6595973968505859,168536241
29-May-2023 13:54:46.383,0.25556570291519165,11109,168536220,20617,-0.25425100326538086,-0.6595159769058228,0.6596074104309082,168536242
29-May-2023 13:54:47.383,0.2555393576622009,11109,168536220,20617,-0.2542272210121155,-0.6595278978347778,0.6596148014068604,168536243
29-May-2023 13:54:48.383,0.2555147409439087,11109,168536220,20617,-0.25420045852661133,-0.6595393419265747,0.6596231460571289,168536244
29-May-2023 13:54:49.383,0.2554892897605896,11109,168536220,20617,-0.2541743516921997,-0.6595463752746582,0.6596360206604004,168536245
29-May-2023 13:54:50.383,0.25546687841415405,11109,168536220,20617,-0.2541540265083313,-0.6595532894134521,0.6596457958221436,168536246
29-May-2023 13:54:51.383,0.2554382085800171,11109,168536220,20617,-0.25412577390670776,-0.6595680713653564,0.6596530675888062,168536247
29-May-2023 13:54:52.383,0.2554160952568054,11109,168536220,20617,-0.2541046738624573,-0.6595751047134399,0.6596622467041016,168536248
29-May-2023 13:54:53.383,0.2553931474685669,11109,168536220,20617,-0.25408047437667847,-0.6595836877822876,0.6596719026565552,168536249
29-May-2023 13:54:54.383,0.25536996126174927,11109,168536220,20617,-0.2540583610534668,-0.6595931053161621,0.6596800088882446,168536250
29-May-2023 13:54:55.383,0.25534504652023315,11109,168536252,20617,-0.25403642654418945,-0.6596037149429321,0.6596876382827759,168536251
29-May-2023 13:54:56.383,0.2553224563598633,11109,168536252,20617,-0.25400716066360474,-0.6596136093139648,0.6596978902816772,168536252
29-May-2023 13:54:57.383,0.2553003430366516,11109,168536252,20617,-0.2539835572242737,-0.6596182584762573,0.6597107648849487,168536253
29-May-2023 13:54:58.383,0.2552739381790161,11109,168536252,20617,-0.25396162271499634,-0.6596294641494751,0.6597180366516113,168536254
29-May-2023 13:54:59.383,0.25524866580963135,11109,168536252,20617,-0.2539371848106384,-0.6596410274505615,0.6597256660461426,168536255
29-May-2023 13:55:00.383,0.2552264928817749,11109,168536252,20617,-0.25391048192977905,-0.6596485376358032,0.6597371101379395,168536256
29-May-2023 13:55:01.383,0.255204975605011,11141,168536252,20617,-0.25389063358306885,-0.6596560478210449,0.6597456932067871,168536257
29-May-2023 13:55:02.383,0.2551787495613098,11141,168536252,20617,-0.253865122795105,-0.6596677303314209,0.6597539186477661,168536258
29-May-2023 13:55:03.383,0.25515472888946533,11141,168536252,20617,-0.2538406252861023,-0.6596788167953491,0.6597615480422974,168536259
29-May-2023 13:55:04.383,0.2551317811012268,11141,168536252,20617,-0.2538169026374817,-0.6596846580505371,0.6597738265991211,168536260
29-May-2023 13:55:05.383,0.25510430335998535,11141,168536252,20617,-0.2537897229194641,-0.6596946716308594,0.6597850322723389,168536261
29-May-2023 13:55:06.383,0.2550824284553528,11141,168536252,20617,-0.25376754999160767,-0.6597037315368652,0.6597930192947388,168536262
29-May-2023 13:55:07.383,0.2550537586212158,11141,168536252,20617,-0.2537451386451721,-0.6597146987915039,0.6598013639450073,168536263
29-May-2023 13:55:08.383,0.2550339698791504,11141,168536252,20617,-0.25372081995010376,-0.6597204208374023,0.6598126888275146,168536264
29-May-2023 13:55:09.383,0.25500965118408203,11141,168536252,20617,-0.2536942958831787,-0.6597295999526978,0.6598230600357056,168536265
29-May-2023 13:55:10.383,0.25498461723327637,11141,168536252,20617,-0.2536746859550476,-0.6597403287887573,0.6598297357559204,168536266
29-May-2023 13:55:11.383,0.2549627423286438,11141,168536252,20617,-0.2536495327949524,-0.6597515344619751,0.6598364114761353,168536267
29-May-2023 13:55:12.383,0.2549394965171814,11141,168536252,20617,-0.2536269426345825,-0.6597577333450317,0.6598479747772217,168536268
29-May-2023 13:55:13.383,0.2549145817756653,11141,168536252,20617,-0.25359660387039185,-0.6597683429718018,0.6598588228225708,168536269
29-May-2023 13:55:14.383,0.25488805770874023,11141,168536252,20617,-0.253574013710022,-0.6597790718078613,0.6598670482635498,168536270
29-May-2023 13:55:15.383,0.2548642158508301,11141,168536252,20617,-0.25354719161987305,-0.6597901582717896,0.6598752737045288,168536271
29-May-2023 13:55:16.383,0.25484126806259155,11141,168536252,20617,-0.25352388620376587,-0.6597961187362671,0.6598871946334839,168536272
29-May-2023 13:55:17.383,0.25481587648391724,11141,168536252,20617,-0.2534977197647095,-0.6598076820373535,0.659895658493042,168536273
29-May-2023 13:55:18.383,0.25479406118392944,11141,168536252,20617,-0.253478467464447,-0.6598163843154907,0.659902811050415,168536274
29-May-2023 13:55:19.383,0.25476938486099243,11141,168536252,20617,-0.25345247983932495,-0.6598259210586548,0.6599124670028687,168536275
29-May-2023 13:55:20.383,0.25474822521209717,11141,168536252,20617,-0.2534306049346924,-0.6598325967788696,0.6599224805831909,168536276
29-May-2023 13:55:21.383,0.2547234296798706,11141,168536252,20617,-0.25340962409973145,-0.6598412990570068,0.6599315404891968,168536277
29-May-2023 13:55:22.383,0.254699170589447,11141,168536252,20617,-0.2533838152885437,-0.6598546504974365,0.6599373817443848,168536278
29-May-2023 13:55:23.383,0.2546738386154175,11141,168536252,20617,-0.2533584237098694,-0.6598607301712036,0.659950852394104,168536279
29-May-2023 13:55:24.383,0.25464963912963867,11141,168536252,20617,-0.2533353567123413,-0.6598702669143677,0.6599589586257935,168536280
29-May-2023 13:55:25.383,0.25462543964385986,11141,168536252,20617,-0.25330936908721924,-0.6598811149597168,0.6599675416946411,168536281
29-May-2023 13:55:26.383,0.25460100173950195,11141,168536252,20617,-0.2532857060432434,-0.6598911285400391,0.6599764823913574,168536282
29-May-2023 13:55:27.383,0.25457578897476196,11141,168536284,20617,-0.25325924158096313,-0.6598998308181763,0.6599873304367065,168536283
29-May-2023 13:55:28.383,0.2545536756515503,11141,168536284,20617,-0.2532312273979187,-0.6599088907241821,0.6599979400634766,168536284
29-May-2023 13:55:29.383,0.2545284032821655,11141,168536284,20617,-0.2532113194465637,-0.6599178314208984,0.6600059270858765,168536285
29-May-2023 13:55:30.383,0.25450295209884644,11141,168536284,20617,-0.2531878352165222,-0.6599298715591431,0.6600126028060913,168536286
29-May-2023 13:55:31.383,0.25448256731033325,11141,168536284,20617,-0.25316232442855835,-0.6599363088607788,0.6600239276885986,168536287
29-May-2023 13:55:32.383,0.2544601559638977,11141,168536284,20617,-0.25314152240753174,-0.6599427461624146,0.6600345373153687,168536288
29-May-2023 13:55:33.383,0.2544330954551697,11173,168536284,20617,-0.2531183958053589,-0.6599555015563965,0.6600407361984253,168536289
29-May-2023 13:55:34.383,0.25441211462020874,11173,168536284,20617,-0.2530975937843323,-0.659964919090271,0.6600472927093506,168536290
29-May-2023 13:55:35.383,0.25438570976257324,11173,168536284,20617,-0.2530667185783386,-0.6599749326705933,0.6600598096847534,168536291
29-May-2023 13:55:36.383,0.2543594241142273,11173,168536284,20617,-0.2530418038368225,-0.6599825620651245,0.6600714921951294,168536292
29-May-2023 13:55:37.383,0.2543376684188843,11173,168536284,20617,-0.25301772356033325,-0.6599928140640259,0.660078763961792,168536293
29-May-2023 13:55:38.383,0.25431305170059204,11173,168536284,20617,-0.252994179725647,-0.6600039005279541,0.6600863933563232,168536294
29-May-2023 13:55:39.383,0.2542928457260132,11173,168536284,20617,-0.2529721260070801,-0.6600091457366943,0.6600973606109619,168536295
29-May-2023 13:55:40.383,0.2542654275894165,11173,168536284,20617,-0.25294673442840576,-0.6600191593170166,0.6601077318191528,168536296
29-May-2023 13:55:41.383,0.2542422413825989,11173,168536284,20617,-0.25292158126831055,-0.6600301265716553,0.6601153612136841,168536297
29-May-2023 13:55:42.383,0.2542167901992798,11173,168536284,20617,-0.2528987526893616,-0.6600388288497925,0.6601252555847168,168536298
29-May-2023 13:55:43.383,0.2541952133178711,11173,168536284,20617,-0.25287479162216187,-0.6600474119186401,0.6601341962814331,168536299
29-May-2023 13:55:44.383,0.2541697025299072,11173,168536284,20617,-0.25285249948501587,-0.6600557565689087,0.6601438522338867,168536300
29-May-2023 13:55:45.383,0.25414299964904785,11173,168536284,20617,-0.25282877683639526,-0.6600672006607056,0.6601519584655762,168536301
29-May-2023 13:55:46.383,0.25412148237228394,11173,168536284,20617,-0.2528049349784851,-0.6600785255432129,0.6601580381393433,168536302
29-May-2023 13:55:47.383,0.25409501791000366,11173,168536284,20617,-0.25277602672576904,-0.6600874662399292,0.6601704359054565,168536303
29-May-2023 13:55:48.383,0.2540735602378845,11173,168536284,20617,-0.25275564193725586,-0.660094141960144,0.6601799726486206,168536304
29-May-2023 13:55:49.383,0.2540508508682251,11173,168536284,20617,-0.25273215770721436,-0.660103440284729,0.6601883172988892,168536305
29-May-2023 13:55:50.383,0.25402694940567017,11173,168536284,20617,-0.25270527601242065,-0.6601141691207886,0.6601970195770264,168536306
29-May-2023 13:55:51.383,0.2539995312690735,11173,168536284,20617,-0.25268125534057617,-0.6601227521896362,0.6602082252502441,168536307
29-May-2023 13:55:52.383,0.2539753317832947,11173,168536284,20617,-0.25265538692474365,-0.6601331233978271,0.6602170467376709,168536308
29-May-2023 13:55:53.383,0.25394994020462036,11173,168536284,20617,-0.25263160467147827,-0.6601448059082031,0.660224437713623,168536309
29-May-2023 13:55:54.383,0.2539289593696594,11173,168536284,20617,-0.2526070475578308,-0.660152792930603,0.6602336168289185,168536310
29-May-2023 13:55:55.383,0.25390636920928955,11173,168536284,20617,-0.25258272886276245,-0.6601616144180298,0.6602427959442139,168536311
29-May-2023 13:55:56.383,0.25388091802597046,11173,168536284,20617,-0.2525600790977478,-0.660171627998352,0.6602513790130615,168536312
29-May-2023 13:55:57.383,0.2538576126098633,11173,168536284,20617,-0.25253623723983765,-0.6601802110671997,0.6602609157562256,168536313
29-May-2023 13:55:58.383,0.25383293628692627,11173,168536284,20617,-0.25251293182373047,-0.6601884365081787,0.660271167755127,168536314
29-May-2023 13:55:59.383,0.2538108229637146,11173,168536316,20611,-0.2524871826171875,-0.6601957082748413,0.6602818965911865,168536315
29-May-2023 13:56:00.383,0.2537842392921448,11173,168536316,20611,-0.2524661421775818,-0.6602065563201904,0.6602894067764282,168536316
29-May-2023 13:56:01.383,0.25375646352767944,11173,168536316,20611,-0.25244075059890747,-0.6602163314819336,0.6603001356124878,168536317
29-May-2023 13:56:02.383,0.2537333369255066,11173,168536316,20611,-0.25241559743881226,-0.660225510597229,0.6603094339370728,168536318
29-May-2023 13:56:03.383,0.2537091374397278,11173,168536316,20611,-0.25239044427871704,-0.6602349281311035,0.6603187322616577,168536319
29-May-2023 13:56:04.383,0.2536865472793579,11173,168536316,20611,-0.2523714303970337,-0.6602468490600586,0.660322904586792,168536320
29-May-2023 13:56:05.383,0.2536643147468567,11205,168536316,20611,-0.2523493766784668,-0.6602548360824585,0.6603319644927979,168536321
29-May-2023 13:56:06.383,0.2536389231681824,11205,168536316,20611,-0.2523190975189209,-0.6602635383605957,0.6603446006774902,168536322
29-May-2023 13:56:07.383,0.25361472368240356,11205,168536316,20611,-0.25229424238204956,-0.6602727174758911,0.6603541374206543,168536323
29-May-2023 13:56:08.383,0.2535898685455322,11205,168536316,20611,-0.2522714138031006,-0.6602811813354492,0.660364031791687,168536324
29-May-2023 13:56:09.383,0.2535642981529236,11205,168536316,20611,-0.252244770526886,-0.6602951288223267,0.6603702306747437,168536325
29-May-2023 13:56:10.383,0.25353991985321045,11205,168536316,20611,-0.2522183060646057,-0.6603007316589355,0.660383939743042,168536326
29-May-2023 13:56:11.383,0.2535160779953003,11205,168536316,20611,-0.2521932125091553,-0.6603113412857056,0.6603919267654419,168536327
29-May-2023 13:56:12.383,0.25349152088165283,11205,168536316,20611,-0.25217199325561523,-0.6603204011917114,0.660400390625,168536328
29-May-2023 13:56:13.383,0.25347083806991577,11205,168536316,20611,-0.25214874744415283,-0.6603293418884277,0.6604083776473999,168536329
29-May-2023 13:56:14.383,0.253446102142334,11205,168536316,20611,-0.25212329626083374,-0.6603384017944336,0.6604182720184326,168536330
29-May-2023 13:56:15.383,0.25342369079589844,11205,168536316,20611,-0.25210219621658325,-0.6603453159332275,0.6604282855987549,168536331
29-May-2023 13:56:16.383,0.2534005045890808,11205,168536316,20611,-0.2520803213119507,-0.660354733467102,0.6604361534118652,168536332
29-May-2023 13:56:17.383,0.25337547063827515,11205,168536316,20611,-0.2520557641983032,-0.6603654623031616,0.6604443788528442,168536333
29-May-2023 13:56:18.383,0.25335240364074707,11205,168536316,20611,-0.25203341245651245,-0.6603721380233765,0.6604551076889038,168536334
29-May-2023 13:56:19.383,0.2533276081085205,11205,168536316,20611,-0.25200599431991577,-0.6603826284408569,0.6604645252227783,168536335
29-May-2023 13:56:20.383,0.25330257415771484,11205,168536316,20611,-0.25198453664779663,-0.6603919267654419,0.660473108291626,168536336
29-May-2023 13:56:21.383,0.2532755732536316,11205,168536316,20611,-0.2519559860229492,-0.660403847694397,0.6604825258255005,168536337
29-May-2023 13:56:22.383,0.2532539367675781,11205,168536316,20611,-0.2519298195838928,-0.6604108810424805,0.6604934930801392,168536338
29-May-2023 13:56:23.383,0.2532288432121277,11205,168536316,20611,-0.2519060969352722,-0.6604198217391968,0.6605032682418823,168536339
29-May-2023 13:56:24.383,0.2532035708427429,11205,168536316,20611,-0.2518831491470337,-0.6604297161102295,0.6605117321014404,168536340
29-May-2023 13:56:25.383,0.25318098068237305,11205,168536316,20611,-0.251861035823822,-0.6604394912719727,0.660519003868103,168536341
29-May-2023 13:56:26.383,0.25315791368484497,11205,168536316,20611,-0.2518356442451477,-0.6604477167129517,0.6605291366577148,168536342
29-May-2023 13:56:27.383,0.2531326413154602,11205,168536316,20611,-0.25181496143341064,-0.6604567766189575,0.6605377197265625,168536343
29-May-2023 13:56:28.383,0.2531099319458008,11205,168536316,20611,-0.2517908811569214,-0.660467267036438,0.6605455875396729,168536344
29-May-2023 13:56:29.383,0.25308722257614136,11205,168536316,20611,-0.25176942348480225,-0.6604745388031006,0.6605547666549683,168536345
29-May-2023 13:56:30.383,0.25306057929992676,11205,168536316,20611,-0.25174349546432495,-0.660484790802002,0.6605645418167114,168536346
29-May-2023 13:56:31.383,0.253038227558136,11205,168536348,20617,-0.25171899795532227,-0.6604945659637451,0.6605727672576904,168536347
29-May-2023 13:56:32.383,0.25301408767700195,11205,168536348,20617,-0.25169289112091064,-0.6605055332183838,0.660581111907959,168536348
29-May-2023 13:56:33.383,0.2529919147491455,11205,168536348,20617,-0.2516683340072632,-0.6605125665664673,0.6605918407440186,168536349
29-May-2023 13:56:34.383,0.25296884775161743,11205,168536348,20617,-0.25164252519607544,-0.6605192422866821,0.6606038808822632,168536350
29-May-2023 13:56:35.383,0.2529457211494446,11205,168536348,20617,-0.25162285566329956,-0.6605268716812134,0.6606125831604004,168536351
29-May-2023 13:56:36.383,0.25291919708251953,11205,168536348,20617,-0.25159770250320435,-0.6605386734008789,0.6606204509735107,168536352
29-May-2023 13:56:37.383,0.2528960108757019,11237,168536348,20617,-0.2515726089477539,-0.6605470180511475,0.6606308221817017,168536353
29-May-2023 13:56:38.383,0.25287044048309326,11237,168536348,20617,-0.25154900550842285,-0.6605545282363892,0.6606417894363403,168536354
29-May-2023 13:56:39.383,0.25284332036972046,11237,168536348,20617,-0.2515260577201843,-0.6605665683746338,0.6606489419937134,168536355
29-May-2023 13:56:40.383,0.25281769037246704,11237,168536348,20617,-0.2515009045600891,-0.6605794429779053,0.6606554985046387,168536356
29-May-2023 13:56:41.383,0.2527952790260315,11237,168536348,20617,-0.25147396326065063,-0.6605876684188843,0.6606661081314087,168536357
29-May-2023 13:56:42.383,0.25277143716812134,11237,168536348,20617,-0.251453697681427,-0.6605957746505737,0.6606748104095459,168536358
29-May-2023 13:56:43.383,0.25274956226348877,11237,168536348,20617,-0.2514305114746094,-0.660605788230896,0.6606820821762085,168536359
29-May-2023 13:56:44.383,0.25272560119628906,11237,168536348,20617,-0.25140661001205444,-0.6606148481369019,0.6606913805007935,168536360
29-May-2023 13:56:45.383,0.2527015209197998,11237,168536348,20617,-0.25138235092163086,-0.6606225967407227,0.6607019901275635,168536361
29-May-2023 13:56:46.383,0.25267690420150757,11237,168536348,20617,-0.2513567805290222,-0.660630464553833,0.6607133150100708,168536362
29-May-2023 13:56:47.383,0.252652645111084,11237,168536348,20617,-0.25133371353149414,-0.6606408357620239,0.6607210636138916,168536363
29-May-2023 13:56:48.383,0.2526312470436096,11237,168536348,20617,-0.2513090968132019,-0.6606491804122925,0.6607303619384766,168536364
29-May-2023 13:56:49.383,0.2526019215583801,11237,168536348,20617,-0.2512853741645813,-0.6606582403182983,0.6607415676116943,168536365
29-May-2023 13:56:50.383,0.25258171558380127,11237,168536348,20617,-0.2512640953063965,-0.6606669425964355,0.6607483625411987,168536366
29-May-2023 13:56:51.383,0.2525593042373657,11237,168536348,20617,-0.2512351870536804,-0.6606788635253906,0.6607561111450195,168536367
29-May-2023 13:56:52.383,0.2525314688682556,11237,168536348,20617,-0.2512131929397583,-0.6606872081756592,0.6607667207717896,168536368
29-May-2023 13:56:53.383,0.2525075078010559,11237,168536348,20617,-0.25119221210479736,-0.6606932878494263,0.6607780456542969,168536369
29-May-2023 13:56:54.383,0.25248605012893677,11237,168536348,20617,-0.25116270780563354,-0.6607050895690918,0.6607855558395386,168536370
29-May-2023 13:56:55.383,0.252457857131958,11237,168536348,20617,-0.2511436939239502,-0.6607145071029663,0.6607937812805176,168536371
29-May-2023 13:56:56.383,0.2524324059486389,11237,168536348,20617,-0.251121461391449,-0.6607229709625244,0.6608035564422607,168536372
29-May-2023 13:56:57.383,0.25241172313690186,11237,168536348,20617,-0.2510923743247986,-0.6607325077056885,0.6608130931854248,168536373
29-May-2023 13:56:58.383,0.2523874044418335,11237,168536348,20617,-0.2510696053504944,-0.6607426404953003,0.6608208417892456,168536374
29-May-2023 13:56:59.383,0.25235921144485474,11237,168536348,20617,-0.2510502338409424,-0.6607517004013062,0.6608301401138306,168536375
29-May-2023 13:57:00.383,0.25234007835388184,11237,168536348,20617,-0.2510218024253845,-0.6607606410980225,0.6608389616012573,168536376
29-May-2023 13:57:01.383,0.2523142695426941,11237,168536348,20617,-0.2509925365447998,-0.6607691049575806,0.6608515977859497,168536377
29-May-2023 13:57:02.383,0.25228720903396606,11237,168536348,20617,-0.25097405910491943,-0.66077721118927,0.6608610153198242,168536378
29-May-2023 13:57:03.383,0.25226831436157227,11237,168536380,20617,-0.2509458661079407,-0.660788893699646,0.6608672142028809,168536379
29-May-2023 13:57:04.383,0.2522440552711487,11237,168536380,20617,-0.25092124938964844,-0.6607967615127563,0.6608778238296509,168536380
29-May-2023 13:57:05.383,0.25221866369247437,11237,168536380,20617,-0.2509036064147949,-0.6608041524887085,0.6608868837356567,168536381
29-May-2023 13:57:06.383,0.25219881534576416,11237,168536380,20617,-0.25087863206863403,-0.660814642906189,0.6608935594558716,168536382
29-May-2023 13:57:07.383,0.2521718144416809,11237,168536380,20617,-0.2508513927459717,-0.6608271598815918,0.660901665687561,168536383
29-May-2023 13:57:08.383,0.252143919467926,11237,168536380,20617,-0.25082969665527344,-0.6608337163925171,0.6609140634536743,168536384
29-May-2023 13:57:09.383,0.2521209120750427,11269,168536380,20617,-0.25080233812332153,-0.660844087600708,0.6609227657318115,168536385
29-May-2023 13:57:10.383,0.2520982027053833,11269,168536380,20617,-0.25077903270721436,-0.6608531475067139,0.660930871963501,168536386
29-May-2023 13:57:11.383,0.2520696520805359,11269,168536380,20617,-0.2507559657096863,-0.6608622074127197,0.6609416007995605,168536387
29-May-2023 13:57:12.383,0.25205177068710327,11269,168536380,20617,-0.25073516368865967,-0.6608685255050659,0.6609499454498291,168536388
29-May-2023 13:57:13.383,0.25203031301498413,11269,168536380,20617,-0.25070905685424805,-0.6608788967132568,0.6609576940536499,168536389
29-May-2023 13:57:14.383,0.25200098752975464,11269,168536380,20617,-0.2506866455078125,-0.6608878374099731,0.660968542098999,168536390
29-May-2023 13:57:15.383,0.25197553634643555,11269,168536380,20617,-0.2506619095802307,-0.6608965396881104,0.6609789133071899,168536391
29-May-2023 13:57:16.383,0.2519534230232239,11269,168536380,20617,-0.2506353259086609,-0.6609057188034058,0.6609880924224854,168536392
29-May-2023 13:57:17.383,0.2519271969795227,11269,168536380,20617,-0.2506111264228821,-0.6609151363372803,0.6609981060028076,168536393
29-May-2023 13:57:18.383,0.2519034147262573,11269,168536380,20617,-0.25058889389038086,-0.660925030708313,0.6610057353973389,168536394
29-May-2023 13:57:19.383,0.2518792748451233,11269,168536380,20617,-0.2505597472190857,-0.6609350442886353,0.661015510559082,168536395
29-May-2023 13:57:20.383,0.2518541216850281,11269,168536380,20617,-0.2505345940589905,-0.6609448194503784,0.6610250473022461,168536396
29-May-2023 13:57:21.383,0.2518310546875,11269,168536380,20617,-0.25051265954971313,-0.6609543561935425,0.6610326766967773,168536397
29-May-2023 13:57:22.383,0.2518077492713928,11269,168536380,20617,-0.25049155950546265,-0.6609630584716797,0.6610410213470459,168536398
29-May-2023 13:57:23.383,0.2517872452735901,11269,168536380,20617,-0.2504710555076599,-0.6609700918197632,0.661049485206604,168536399
29-May-2023 13:57:24.383,0.2517629861831665,11269,168536380,20617,-0.2504435181617737,-0.6609793901443481,0.6610598564147949,168536400
29-May-2023 13:57:25.383,0.25173574686050415,11269,168536380,20617,-0.25041937828063965,-0.6609917879104614,0.6610666513442993,168536401
29-May-2023 13:57:26.383,0.2517133355140686,11269,168536380,20617,-0.2503984570503235,-0.6609985828399658,0.6610767841339111,168536402
29-May-2023 13:57:27.383,0.251691997051239,11269,168536380,20617,-0.25037193298339844,-0.6610071659088135,0.6610857248306274,168536403
29-May-2023 13:57:28.383,0.25166821479797363,11269,168536380,20617,-0.25034981966018677,-0.6610134840011597,0.6610970497131348,168536404
29-May-2023 13:57:29.383,0.2516396641731262,11269,168536380,20617,-0.2503212094306946,-0.6610263586044312,0.6611061096191406,168536405
29-May-2023 13:57:30.383,0.2516169548034668,11269,168536380,20617,-0.25029176473617554,-0.6610375642776489,0.6611143350601196,168536406
29-May-2023 13:57:31.383,0.25158846378326416,11269,168536380,20617,-0.25027167797088623,-0.6610437631607056,0.6611268520355225,168536407
29-May-2023 13:57:32.383,0.2515656352043152,11269,168536380,20617,-0.2502502202987671,-0.6610517501831055,0.6611356735229492,168536408
29-May-2023 13:57:33.383,0.2515440583229065,11269,168536380,20617,-0.25022274255752563,-0.6610645055770874,0.6611415147781372,168536409
29-May-2023 13:57:34.383,0.2515189051628113,11269,168536380,20617,-0.25020402669906616,-0.6610729694366455,0.6611499786376953,168536410
29-May-2023 13:57:35.383,0.2514929175376892,11269,168536412,20611,-0.250182569026947,-0.661080002784729,0.6611607074737549,168536411
29-May-2023 13:57:36.383,0.25147223472595215,11269,168536412,20611,-0.2501522898674011,-0.66109299659729,0.6611671447753906,168536412
29-May-2023 13:57:37.383,0.2514462471008301,11269,168536412,20611,-0.2501283884048462,-0.6611032485961914,0.6611756086349487,168536413
29-May-2023 13:57:38.383,0.2514188289642334,11269,168536412,20611,-0.2501094341278076,-0.6611101627349854,0.6611864566802979,168536414
29-May-2023 13:57:39.383,0.25140058994293213,11269,168536412,20611,-0.25007855892181396,-0.661117434501648,0.6611977815628052,168536415
29-May-2023 13:57:40.383,0.25137269496917725,11269,168536412,20611,-0.25005149841308594,-0.6611291170120239,0.6612069606781006,168536416
29-May-2023 13:57:41.383,0.25134551525115967,11301,168536412,20611,-0.25003182888031006,-0.6611371040344238,0.6612167358398438,168536417
29-May-2023 13:57:42.383,0.2513269782066345,11301,168536412,20611,-0.25000542402267456,-0.6611467599868774,0.6612241268157959,168536418
29-May-2023 13:57:43.383,0.2513046860694885,11301,168536412,20611,-0.24998420476913452,-0.6611526012420654,0.6612346172332764,168536419
29-May-2023 13:57:44.383,0.2512768507003784,11301,168536412,20611,-0.2499609887599945,-0.6611626148223877,0.6612443923950195,168536420
29-May-2023 13:57:45.383,0.2512556314468384,11301,168536412,20611,-0.2499365508556366,-0.6611728668212891,0.6612511873245239,168536421
29-May-2023 13:57:46.383,0.25122857093811035,11301,168536412,20611,-0.2499106526374817,-0.6611834764480591,0.661260724067688,168536422
29-May-2023 13:57:47.383,0.2512016296386719,11301,168536412,20611,-0.2498900294303894,-0.6611925363540649,0.6612696647644043,168536423
29-May-2023 13:57:48.383,0.2511799931526184,11301,168536412,20611,-0.24986159801483154,-0.6612037420272827,0.6612775325775146,168536424
29-May-2023 13:57:49.383,0.251156747341156,11301,168536412,20611,-0.24983501434326172,-0.6612123250961304,0.661287784576416,168536425
29-May-2023 13:57:50.383,0.2511305809020996,11301,168536412,20611,-0.24981513619422913,-0.6612205505371094,0.6612972021102905,168536426
29-May-2023 13:57:51.383,0.2511115074157715,11301,168536412,20611,-0.24979105591773987,-0.6612279415130615,0.6613059043884277,168536427
29-May-2023 13:57:52.383,0.2510886788368225,11301,168536412,20611,-0.24976691603660583,-0.6612364053726196,0.6613152027130127,168536428
29-May-2023 13:57:53.383,0.25105804204940796,11301,168536412,20611,-0.24974337220191956,-0.6612474918365479,0.6613246202468872,168536429
29-May-2023 13:57:54.383,0.25103306770324707,11301,168536412,20611,-0.24971479177474976,-0.6612579822540283,0.6613346338272095,168536430
29-May-2023 13:57:55.383,0.2510119676589966,11301,168536412,20611,-0.24969187378883362,-0.6612650156021118,0.6613441705703735,168536431
29-May-2023 13:57:56.383,0.2509838938713074,11301,168536412,20611,-0.24966955184936523,-0.6612765789031982,0.6613519191741943,168536432
29-May-2023 13:57:57.383,0.25096219778060913,11301,168536412,20611,-0.24964401125907898,-0.6612862348556519,0.6613600254058838,168536433
29-May-2023 13:57:58.383,0.2509404420852661,11301,168536412,20611,-0.24962210655212402,-0.6612924337387085,0.6613699197769165,168536434
29-May-2023 13:57:59.383,0.2509133815765381,11301,168536412,20611,-0.24959605932235718,-0.6613019704818726,0.6613805294036865,168536435
29-May-2023 13:58:00.383,0.2508913278579712,11301,168536412,20611,-0.2495724856853485,-0.6613125801086426,0.6613873243331909,168536436
29-May-2023 13:58:01.383,0.25086885690689087,11301,168536412,20611,-0.24955224990844727,-0.6613208055496216,0.6613953113555908,168536437
29-May-2023 13:58:02.383,0.2508440613746643,11301,168536412,20611,-0.2495265007019043,-0.6613286733627319,0.6614066362380981,168536438
29-May-2023 13:58:03.383,0.2508215308189392,11301,168536412,20611,-0.24950015544891357,-0.6613378524780273,0.6614160537719727,168536439
29-May-2023 13:58:04.383,0.25079333782196045,11301,168536412,20611,-0.2494731843471527,-0.6613504886627197,0.6614240407943726,168536440
29-May-2023 13:58:05.383,0.2507690191268921,11301,168536412,20611,-0.2494506537914276,-0.6613587141036987,0.6614335775375366,168536441
29-May-2023 13:58:06.383,0.2507469654083252,11301,168536412,20611,-0.24942487478256226,-0.6613672971725464,0.6614431142807007,168536442
29-May-2023 13:58:07.383,0.2507234811782837,11301,168536444,20611,-0.24940156936645508,-0.6613755226135254,0.6614525318145752,168536443
29-May-2023 13:58:08.383,0.2506977319717407,11301,168536444,20611,-0.24937719106674194,-0.6613880395889282,0.6614590883255005,168536444
29-May-2023 13:58:09.383,0.25067317485809326,11301,168536444,20611,-0.2493520975112915,-0.6613962650299072,0.6614696979522705,168536445
29-May-2023 13:58:10.383,0.25064945220947266,11301,168536444,20611,-0.24933195114135742,-0.6614032983779907,0.6614793539047241,168536446
29-May-2023 13:58:11.383,0.25062835216522217,11301,168536444,20611,-0.24931204319000244,-0.6614108085632324,0.6614868640899658,168536447
29-May-2023 13:58:12.383,0.25060373544692993,11301,168536444,20611,-0.24928471446037292,-0.6614208221435547,0.6614965200424194,168536448
29-May-2023 13:58:13.383,0.2505773901939392,11333,168536444,20611,-0.24926024675369263,-0.661429762840271,0.6615068912506104,168536449
29-May-2023 13:58:14.383,0.2505519986152649,11333,168536444,20611,-0.24923670291900635,-0.6614389419555664,0.6615163087844849,168536450
29-May-2023 13:58:15.383,0.25052833557128906,11333,168536444,20611,-0.24920690059661865,-0.6614511013031006,0.6615241765975952,168536451
29-May-2023 13:58:16.383,0.2505037188529968,11333,168536444,20611,-0.24918445944786072,-0.6614590883255005,0.6615341901779175,168536452
29-May-2023 13:58:17.383,0.2504776120185852,11333,168536444,20611,-0.24915844202041626,-0.6614691019058228,0.6615438461303711,168536453
29-May-2023 13:58:18.383,0.2504594922065735,11333,168536444,20611,-0.2491355836391449,-0.6614763736724854,0.6615519523620605,168536454
29-May-2023 13:58:19.383,0.25043320655822754,11333,168536444,20611,-0.24911201000213623,-0.6614867448806763,0.6615605354309082,168536455
29-May-2023 13:58:20.383,0.25040918588638306,11333,168536444,20611,-0.24909090995788574,-0.6614941358566284,0.6615698337554932,168536456
29-May-2023 13:58:21.383,0.25038838386535645,11333,168536444,20611,-0.2490643858909607,-0.6615056991577148,0.6615761518478394,168536457
29-May-2023 13:58:22.383,0.25036531686782837,11333,168536444,20611,-0.24904459714889526,-0.6615121364593506,0.6615860462188721,168536458
29-May-2023 13:58:23.383,0.250339150428772,11333,168536444,20611,-0.24901914596557617,-0.6615215539932251,0.6615959405899048,168536459
29-May-2023 13:58:24.383,0.2503153681755066,11333,168536444,20611,-0.24899306893348694,-0.6615332365036011,0.6616032123565674,168536460
29-May-2023 13:58:25.383,0.2502880096435547,11333,168536444,20611,-0.2489657998085022,-0.6615444421768188,0.6616127490997314,168536461
29-May-2023 13:58:26.383,0.2502616047859192,11333,168536444,20611,-0.248941570520401,-0.661552906036377,0.6616230010986328,168536462
29-May-2023 13:58:27.383,0.2502403259277344,11333,168536444,20611,-0.24891674518585205,-0.6615612506866455,0.6616318225860596,168536463
29-May-2023 13:58:28.383,0.25021815299987793,11333,168536444,20611,-0.24889791011810303,-0.6615660190582275,0.6616432666778564,168536464
29-May-2023 13:58:29.383,0.2501935362815857,11333,168536444,20611,-0.24887356162071228,-0.6615763902664185,0.6616510152816772,168536465
29-May-2023 13:58:30.383,0.25017207860946655,11333,168536444,20611,-0.2488464117050171,-0.6615848541259766,0.6616611480712891,168536466
29-May-2023 13:58:31.383,0.250144898891449,11333,168536444,20611,-0.24882453680038452,-0.6615942716598511,0.6616698503494263,168536467
29-May-2023 13:58:32.383,0.25011879205703735,11333,168536444,20611,-0.24880275130271912,-0.6616045236587524,0.6616780757904053,168536468
29-May-2023 13:58:33.383,0.2500973343849182,11333,168536444,20611,-0.24877691268920898,-0.6616131067276001,0.6616873741149902,168536469
29-May-2023 13:58:34.383,0.2500724196434021,11333,168536444,20611,-0.2487528920173645,-0.661623477935791,0.661695122718811,168536470
29-May-2023 13:58:35.383,0.250046968460083,11333,168536444,20611,-0.24872907996177673,-0.6616326570510864,0.6617045402526855,168536471
29-May-2023 13:58:36.383,0.25002527236938477,11333,168536444,20611,-0.24870365858078003,-0.6616424322128296,0.6617124080657959,168536472
29-May-2023 13:58:37.383,0.25000083446502686,11333,168536444,20611,-0.2486797273159027,-0.6616514921188354,0.6617217063903809,168536473
29-May-2023 13:58:38.383,0.24997881054878235,11333,168536444,20611,-0.24865484237670898,-0.661659836769104,0.6617310047149658,168536474
29-May-2023 13:58:39.383,0.24995353817939758,11333,168536476,20617,-0.24862924218177795,-0.6616684198379517,0.6617416143417358,168536475
29-May-2023 13:58:40.383,0.24992725253105164,11333,168536476,20617,-0.24860626459121704,-0.6616780757904053,0.6617506742477417,168536476
29-May-2023 13:58:41.383,0.2499065101146698,11333,168536476,20617,-0.24858269095420837,-0.6616854667663574,0.6617599725723267,168536477
29-May-2023 13:58:42.383,0.24988269805908203,11333,168536476,20617,-0.24855896830558777,-0.6616953611373901,0.661767840385437,168536478
29-May-2023 13:58:43.383,0.24985596537590027,11333,168536476,20617,-0.2485351264476776,-0.6617050170898438,0.6617772579193115,168536479
29-May-2023 13:58:44.383,0.2498316466808319,11333,168536476,20617,-0.24851307272911072,-0.6617136001586914,0.6617860794067383,168536480
29-May-2023 13:58:45.383,0.24981147050857544,11365,168536476,20617,-0.24848672747612,-0.6617242097854614,0.6617931127548218,168536481
29-May-2023 13:58:46.383,0.24978303909301758,11365,168536476,20617,-0.24846088886260986,-0.6617352962493896,0.6618024110794067,168536482
29-May-2023 13:58:47.383,0.2497609555721283,11365,168536476,20617,-0.24844223260879517,-0.6617413759231567,0.6618117094039917,168536483
29-May-2023 13:58:48.383,0.24973618984222412,11365,168536476,20617,-0.248416006565094,-0.6617528200149536,0.661819338798523,168536484
29-May-2023 13:58:49.383,0.24970853328704834,11365,168536476,20617,-0.2483879029750824,-0.6617624759674072,0.6618307828903198,168536485
29-May-2023 13:58:50.383,0.24968448281288147,11365,168536476,20617,-0.24836376309394836,-0.6617710590362549,0.6618403196334839,168536486
29-May-2023 13:58:51.383,0.24966111779212952,11365,168536476,20617,-0.24833744764328003,-0.6617811918258667,0.6618489027023315,168536487
29-May-2023 13:58:52.383,0.24963903427124023,11365,168536476,20617,-0.24831831455230713,-0.6617887020111084,0.6618568897247314,168536488
29-May-2023 13:58:53.383,0.24961084127426147,11365,168536476,20617,-0.24829280376434326,-0.6617991924285889,0.6618667840957642,168536489
29-May-2023 13:58:54.383,0.24958881735801697,11365,168536476,20617,-0.2482667863368988,-0.661807656288147,0.6618763208389282,168536490
29-May-2023 13:58:55.383,0.24956446886062622,11365,168536476,20617,-0.24824708700180054,-0.661815881729126,0.6618846654891968,168536491
29-May-2023 13:58:56.383,0.24954184889793396,11365,168536476,20617,-0.24822387099266052,-0.6618236303329468,0.6618942022323608,168536492
29-May-2023 13:58:57.383,0.24952012300491333,11365,168536476,20617,-0.24819624423980713,-0.6618326902389526,0.6619033813476562,168536493
29-May-2023 13:58:58.383,0.24949228763580322,11365,168536476,20617,-0.24817156791687012,-0.6618436574935913,0.6619120836257935,168536494
29-May-2023 13:58:59.383,0.24946877360343933,11365,168536476,20617,-0.24815288186073303,-0.6618515253067017,0.6619201898574829,168536495
29-May-2023 13:59:00.383,0.2494460642337799,11365,168536476,20617,-0.24812474846839905,-0.6618615388870239,0.6619294881820679,168536496
29-May-2023 13:59:01.383,0.24941959977149963,11365,168536476,20617,-0.24809950590133667,-0.6618715524673462,0.6619390249252319,168536497
29-May-2023 13:59:02.383,0.24939534068107605,11365,168536476,20617,-0.24807626008987427,-0.6618785858154297,0.6619495153427124,168536498
29-May-2023 13:59:03.383,0.24937233328819275,11365,168536476,20617,-0.24805313348770142,-0.6618895530700684,0.6619559526443481,168536499
29-May-2023 13:59:04.383,0.24934875965118408,11365,168536476,20617,-0.24802744388580322,-0.6618969440460205,0.6619671583175659,168536500
29-May-2023 13:59:05.383,0.2493223249912262,11365,168536476,20617,-0.24800321459770203,-0.6619062423706055,0.6619770526885986,168536501
29-May-2023 13:59:06.383,0.24930009245872498,11365,168536476,20617,-0.2479783594608307,-0.6619157791137695,0.6619850397109985,168536502
29-May-2023 13:59:07.383,0.24927595257759094,11365,168536476,20617,-0.2479548156261444,-0.6619253158569336,0.6619933843612671,168536503
29-May-2023 13:59:08.383,0.24925357103347778,11365,168536476,20617,-0.2479339838027954,-0.6619325876235962,0.662002682685852,168536504
29-May-2023 13:59:09.383,0.24922829866409302,11365,168536476,20617,-0.24790862202644348,-0.6619418859481812,0.6620122194290161,168536505
29-May-2023 13:59:10.383,0.24920225143432617,11365,168536476,20617,-0.24788343906402588,-0.6619530916213989,0.6620198488235474,168536506
29-May-2023 13:59:11.383,0.24917787313461304,11365,168536508,20617,-0.247859388589859,-0.6619632244110107,0.6620280742645264,168536507
29-May-2023 13:59:12.383,0.2491549551486969,11365,168536508,20617,-0.24783453345298767,-0.6619704961776733,0.6620386838912964,168536508
29-May-2023 13:59:13.383,0.24913012981414795,11365,168536508,20617,-0.2478136122226715,-0.6619782447814941,0.66204833984375,168536509
29-May-2023 13:59:14.383,0.24910619854927063,11365,168536508,20617,-0.24778804183006287,-0.6619886159896851,0.6620564460754395,168536510
29-May-2023 13:59:15.383,0.2490810751914978,11365,168536508,20617,-0.24776151776313782,-0.661998987197876,0.6620656251907349,168536511
29-May-2023 13:59:16.383,0.24905923008918762,11365,168536508,20617,-0.24774068593978882,-0.662003755569458,0.6620768308639526,168536512
29-May-2023 13:59:17.383,0.2490350306034088,11397,168536508,20617,-0.2477167248725891,-0.6620131731033325,0.6620852947235107,168536513
29-May-2023 13:59:18.383,0.24901220202445984,11397,168536508,20617,-0.2476925551891327,-0.6620224714279175,0.6620937585830688,168536514
29-May-2023 13:59:19.383,0.24898838996887207,11397,168536508,20617,-0.24766883254051208,-0.662031888961792,0.6621023416519165,168536515
29-May-2023 13:59:20.383,0.2489628791809082,11397,168536508,20617,-0.24764209985733032,-0.6620409488677979,0.6621127128601074,168536516
29-May-2023 13:59:21.383,0.2489413022994995,11397,168536508,20617,-0.24761882424354553,-0.6620498895645142,0.6621205806732178,168536517
29-May-2023 13:59:22.383,0.24891561269760132,11397,168536508,20617,-0.2475970983505249,-0.6620606184005737,0.6621277332305908,168536518
29-May-2023 13:59:23.383,0.24888908863067627,11397,168536508,20617,-0.24757197499275208,-0.6620703935623169,0.6621369123458862,168536519
29-May-2023 13:59:24.383,0.24886927008628845,11397,168536508,20617,-0.2475414276123047,-0.6620796918869019,0.6621464490890503,168536520
29-May-2023 13:59:25.383,0.2488425374031067,11397,168536508,20617,-0.24752306938171387,-0.6620874404907227,0.6621559858322144,168536521
29-May-2023 13:59:26.383,0.2488175332546234,11397,168536508,20617,-0.24749991297721863,-0.6620967388153076,0.6621646881103516,168536522
29-May-2023 13:59:27.383,0.24879279732704163,11397,168536508,20617,-0.2474704384803772,-0.6621078252792358,0.6621737480163574,168536523
29-May-2023 13:59:28.383,0.248771071434021,11397,168536508,20617,-0.24745237827301025,-0.6621118783950806,0.6621845960617065,168536524
29-May-2023 13:59:29.383,0.24874410033226013,11397,168536508,20617,-0.24742567539215088,-0.6621240377426147,0.6621928215026855,168536525
29-May-2023 13:59:30.383,0.24872279167175293,11397,168536508,20617,-0.24740254878997803,-0.6621325016021729,0.6622006893157959,168536526
29-May-2023 13:59:31.383,0.2486993372440338,11397,168536508,20617,-0.24738255143165588,-0.6621385812759399,0.6622108221054077,168536527
29-May-2023 13:59:32.383,0.2486751675605774,11397,168536508,20617,-0.24735790491104126,-0.6621490716934204,0.6622188091278076,168536528
29-May-2023 13:59:33.383,0.24865064024925232,11397,168536508,20617,-0.24732980132102966,-0.6621588468551636,0.6622285842895508,168536529
29-May-2023 13:59:34.383,0.24862539768218994,11397,168536508,20617,-0.24730783700942993,-0.6621692180633545,0.6622359752655029,168536530
29-May-2023 13:59:35.383,0.24859994649887085,11397,168536508,20617,-0.2472817301750183,-0.6621782779693604,0.6622463464736938,168536531
29-May-2023 13:59:36.383,0.24857863783836365,11397,168536508,20617,-0.2472555935382843,-0.6621873378753662,0.6622549295425415,168536532
29-May-2023 13:59:37.383,0.24855256080627441,11397,168536508,20617,-0.2472316026687622,-0.6621977090835571,0.6622635126113892,168536533
29-May-2023 13:59:38.383,0.24852940440177917,11397,168536508,20617,-0.24720996618270874,-0.6622047424316406,0.6622731685638428,168536534
29-May-2023 13:59:39.383,0.24850612878799438,11397,168536508,20617,-0.24718448519706726,-0.6622152328491211,0.6622809171676636,168536535
29-May-2023 13:59:40.383,0.2484833300113678,11397,168536508,20617,-0.247160404920578,-0.6622244119644165,0.6622893810272217,168536536
29-May-2023 13:59:41.383,0.24845725297927856,11397,168536508,20617,-0.2471390962600708,-0.6622318029403687,0.6622997522354126,168536537
29-May-2023 13:59:42.383,0.24843072891235352,11397,168536508,20617,-0.24710789322853088,-0.6622446775436401,0.6623083353042603,168536538
29-May-2023 13:59:43.383,0.2484053075313568,11397,168536540,20611,-0.24708515405654907,-0.6622520685195923,0.6623189449310303,168536539
29-May-2023 13:59:44.383,0.2483813464641571,11397,168536540,20611,-0.24706202745437622,-0.6622599363327026,0.6623287200927734,168536540
29-May-2023 13:59:45.383,0.24836108088493347,11397,168536540,20611,-0.24703830480575562,-0.6622682809829712,0.6623369455337524,168536541
29-May-2023 13:59:46.383,0.2483353614807129,11397,168536540,20611,-0.24701598286628723,-0.6622768640518188,0.6623461246490479,168536542
29-May-2023 13:59:47.383,0.24831321835517883,11397,168536540,20611,-0.24699190258979797,-0.6622837781906128,0.6623566150665283,168536543
29-May-2023 13:59:48.384,0.24829092621803284,11397,168536540,20611,-0.24696573615074158,-0.6622925996780396,0.6623659133911133,168536544
29-May-2023 13:59:49.384,0.24826344847679138,11429,168536540,20611,-0.24694299697875977,-0.6623020172119141,0.6623754501342773,168536545
29-May-2023 13:59:50.384,0.24823805689811707,11429,168536540,20611,-0.2469184398651123,-0.6623132228851318,0.6623828411102295,168536546
29-May-2023 13:59:51.384,0.24821293354034424,11429,168536540,20611,-0.24688783288002014,-0.6623245477676392,0.6623921394348145,168536547
29-May-2023 13:59:52.384,0.24818888306617737,11429,168536540,20611,-0.24686706066131592,-0.6623325347900391,0.6624009609222412,168536548
29-May-2023 13:59:53.384,0.2481655478477478,11429,168536540,20611,-0.24684560298919678,-0.6623412370681763,0.6624090671539307,168536549
29-May-2023 13:59:54.384,0.24814268946647644,11429,168536540,20611,-0.2468222677707672,-0.6623518466949463,0.6624158620834351,168536550
29-May-2023 13:59:55.384,0.24811896681785583,11429,168536540,20611,-0.24679818749427795,-0.6623588800430298,0.6624268293380737,168536551
29-May-2023 13:59:56.384,0.24809730052947998,11429,168536540,20611,-0.2467755675315857,-0.6623656749725342,0.6624360084533691,168536552
29-May-2023 13:59:57.384,0.24807029962539673,11429,168536540,20611,-0.24675047397613525,-0.6623756885528564,0.6624459028244019,168536553
29-May-2023 13:59:58.384,0.24804478883743286,11429,168536540,20611,-0.24672240018844604,-0.6623867750167847,0.6624546051025391,168536554
29-May-2023 13:59:59.384,0.24802067875862122,11429,168536540,20611,-0.2466978132724762,-0.6623941659927368,0.6624654531478882,168536555
29-May-2023 14:00:00.384,0.24799886345863342,11429,168536540,20611,-0.2466716468334198,-0.6624042987823486,0.6624730825424194,168536556
29-May-2023 14:00:01.384,0.24797257781028748,11429,168536540,20611,-0.24664929509162903,-0.6624131202697754,0.6624823808670044,168536557
29-May-2023 14:00:02.384,0.2479519546031952,11429,168536540,20611,-0.24662822484970093,-0.6624209880828857,0.6624900102615356,168536558
29-May-2023 14:00:03.384,0.2479276955127716,11429,168536540,20611,-0.2466028928756714,-0.6624307632446289,0.6624990701675415,168536559
29-May-2023 14:00:04.384,0.24790173768997192,11429,168536540,20611,-0.24658092856407166,-0.6624388694763184,0.6625088453292847,168536560
29-May-2023 14:00:05.384,0.2478768527507782,11429,168536540,20611,-0.2465578317642212,-0.6624493598937988,0.6625163555145264,168536561
29-May-2023 14:00:06.384,0.24785462021827698,11429,168536540,20611,-0.2465299665927887,-0.6624592542648315,0.6625250577926636,168536562
29-May-2023 14:00:07.384,0.24782899022102356,11429,168536540,20611,-0.2465074062347412,-0.6624655723571777,0.66253662109375,168536563
29-May-2023 14:00:08.384,0.24780485033988953,11429,168536540,20611,-0.24648159742355347,-0.6624755859375,0.6625453233718872,168536564
29-May-2023 14:00:09.384,0.24778148531913757,11429,168536540,20611,-0.24645286798477173,-0.662484884262085,0.6625552177429199,168536565
29-May-2023 14:00:10.384,0.24775531888008118,11429,168536540,20611,-0.24643296003341675,-0.6624922752380371,0.6625651121139526,168536566
29-May-2023 14:00:11.384,0.24773076176643372,11429,168536540,20611,-0.2464059591293335,-0.6625022888183594,0.662574291229248,168536567
29-May-2023 14:00:12.384,0.24770790338516235,11429,168536540,20611,-0.24637985229492188,-0.6625125408172607,0.6625823974609375,168536568
29-May-2023 14:00:13.384,0.24768221378326416,11429,168536540,20611,-0.2463626265525818,-0.6625207662582397,0.6625901460647583,168536569
29-May-2023 14:00:14.384,0.2476593554019928,11429,168536540,20611,-0.24633735418319702,-0.6625303030014038,0.6625984907150269,168536570
29-May-2023 14:00:15.384,0.247636616230011,11429,168536572,20617,-0.24631190299987793,-0.6625399589538574,0.6626067161560059,168536571
29-May-2023 14:00:16.384,0.24761268496513367,11429,168536572,20617,-0.24629169702529907,-0.6625478267669678,0.6626155376434326,168536572
29-May-2023 14:00:17.384,0.2475883662700653,11429,168536572,20617,-0.24626770615577698,-0.6625568866729736,0.6626243591308594,168536573
29-May-2023 14:00:18.384,0.2475655972957611,11429,168536572,20617,-0.2462386190891266,-0.6625665426254272,0.662634015083313,168536574
29-May-2023 14:00:19.384,0.24753814935684204,11429,168536572,20617,-0.24621295928955078,-0.6625760793685913,0.6626443862915039,168536575
29-May-2023 14:00:20.384,0.2475152611732483,11429,168536572,20617,-0.24618905782699585,-0.6625838279724121,0.6626538038253784,168536576
29-May-2023 14:00:21.384,0.24749284982681274,11461,168536572,20617,-0.2461632788181305,-0.6625925302505493,0.6626629829406738,168536577
29-May-2023 14:00:22.384,0.24746841192245483,11461,168536572,20617,-0.24613967537879944,-0.6625995635986328,0.6626741886138916,168536578
29-May-2023 14:00:23.384,0.24744561314582825,11461,168536572,20617,-0.2461208999156952,-0.6626089811325073,0.6626801490783691,168536579
29-May-2023 14:00:24.384,0.24742108583450317,11461,168536572,20617,-0.24609139561653137,-0.6626201868057251,0.6626888513565063,168536580
29-May-2023 14:00:25.384,0.2473982274532318,11461,168536572,20617,-0.24607151746749878,-0.6626276969909668,0.6626973152160645,168536581
29-May-2023 14:00:26.384,0.24737101793289185,11461,168536572,20617,-0.24605008959770203,-0.6626366376876831,0.6627064943313599,168536582
29-May-2023 14:00:27.384,0.24734801054000854,11461,168536572,20617,-0.24601837992668152,-0.6626484394073486,0.6627150774002075,168536583
29-May-2023 14:00:28.384,0.24732205271720886,11461,168536572,20617,-0.24599385261535645,-0.6626570224761963,0.6627253293991089,168536584
29-May-2023 14:00:29.384,0.2472934126853943,11461,168536572,20617,-0.2459729015827179,-0.662665843963623,0.6627349853515625,168536585
29-May-2023 14:00:30.384,0.2472754716873169,11461,168536572,20617,-0.24594822525978088,-0.6626734733581543,0.6627432107925415,168536586
29-May-2023 14:00:31.384,0.24724966287612915,11461,168536572,20617,-0.2459220588207245,-0.6626836061477661,0.6627525091171265,168536587
29-May-2023 14:00:32.384,0.24722352623939514,11461,168536572,20617,-0.24590077996253967,-0.6626911163330078,0.6627626419067383,168536588
29-May-2023 14:00:33.384,0.2471996247768402,11461,168536572,20617,-0.245873361825943,-0.6627023220062256,0.6627706289291382,168536589
29-May-2023 14:00:34.384,0.24717825651168823,11461,168536572,20617,-0.2458520531654358,-0.6627089977264404,0.6627798080444336,168536590
29-May-2023 14:00:35.384,0.24715405702590942,11461,168536572,20617,-0.24582958221435547,-0.6627180576324463,0.662787914276123,168536591
29-May-2023 14:00:36.384,0.24713316559791565,11461,168536572,20617,-0.24580755829811096,-0.6627246141433716,0.6627975702285767,168536592
29-May-2023 14:00:37.384,0.24710547924041748,11461,168536572,20617,-0.24577993154525757,-0.6627353429794312,0.6628074645996094,168536593
29-May-2023 14:00:38.384,0.24707970023155212,11461,168536572,20617,-0.24575349688529968,-0.6627455949783325,0.6628165245056152,168536594
29-May-2023 14:00:39.384,0.24705347418785095,11461,168536572,20617,-0.2457278072834015,-0.662756085395813,0.6628252267837524,168536595
29-May-2023 14:00:40.384,0.24703192710876465,11461,168536572,20617,-0.2457033097743988,-0.662765383720398,0.6628330945968628,168536596
29-May-2023 14:00:41.384,0.24700695276260376,11461,168536572,20617,-0.24567827582359314,-0.6627744436264038,0.6628425121307373,168536597
29-May-2023 14:00:42.384,0.246981680393219,11461,168536572,20617,-0.24565473198890686,-0.6627836227416992,0.6628514528274536,168536598
29-May-2023 14:00:43.384,0.24696165323257446,11461,168536572,20617,-0.24562951922416687,-0.662792444229126,0.6628595590591431,168536599
29-May-2023 14:00:44.384,0.24693313241004944,11461,168536572,20617,-0.24560683965682983,-0.6628021001815796,0.6628689765930176,168536600
29-May-2023 14:00:45.384,0.24691015481948853,11461,168536572,20617,-0.24558350443840027,-0.6628098487854004,0.6628783941268921,168536601
29-May-2023 14:00:46.384,0.24688982963562012,11461,168536572,20617,-0.24556022882461548,-0.6628156900405884,0.662888765335083,168536602
29-May-2023 14:00:47.384,0.24686136841773987,11461,168536604,20617,-0.24553453922271729,-0.6628267765045166,0.6628977060317993,168536603
29-May-2023 14:00:48.384,0.2468392550945282,11461,168536604,20617,-0.24551117420196533,-0.6628366708755493,0.6629046201705933,168536604
29-May-2023 14:00:49.384,0.24681663513183594,11461,168536604,20617,-0.24548757076263428,-0.6628450155258179,0.6629137992858887,168536605
29-May-2023 14:00:50.384,0.24679255485534668,11461,168536604,20617,-0.24546164274215698,-0.6628539562225342,0.6629232168197632,168536606
29-May-2023 14:00:51.384,0.24676823616027832,11461,168536604,20617,-0.2454383373260498,-0.6628648042678833,0.6629300117492676,168536607
29-May-2023 14:00:52.384,0.24674159288406372,11461,168536604,20617,-0.24541133642196655,-0.6628750562667847,0.6629397869110107,168536608
29-May-2023 14:00:53.384,0.24671608209609985,11493,168536604,20617,-0.24538633227348328,-0.6628837585449219,0.662949800491333,168536609
29-May-2023 14:00:54.384,0.24669459462165833,11493,168536604,20617,-0.24536114931106567,-0.6628915071487427,0.6629594564437866,168536610
29-May-2023 14:00:55.384,0.24666756391525269,11493,168536604,20617,-0.24533995985984802,-0.6629005670547485,0.6629678010940552,168536611
29-May-2023 14:00:56.384,0.24664539098739624,11493,168536604,20617,-0.24532094597816467,-0.6629079580307007,0.6629757881164551,168536612
29-May-2023 14:00:57.384,0.24661967158317566,11493,168536604,20617,-0.24529126286506653,-0.6629188060760498,0.6629855632781982,168536613
29-May-2023 14:00:58.384,0.2465980052947998,11493,168536604,20617,-0.24526965618133545,-0.662926435470581,0.6629941463470459,168536614
29-May-2023 14:00:59.384,0.24657490849494934,11493,168536604,20617,-0.24524590373039246,-0.6629360914230347,0.6630018949508667,168536615
29-May-2023 14:01:00.384,0.24654695391654968,11493,168536604,20617,-0.24521753191947937,-0.6629456281661987,0.6630133390426636,168536616
29-May-2023 14:01:01.384,0.24652493000030518,11493,168536604,20617,-0.24519407749176025,-0.6629536151885986,0.6630221605300903,168536617
29-May-2023 14:01:02.384,0.24649947881698608,11493,168536604,20617,-0.24517035484313965,-0.662962794303894,0.6630313396453857,168536618
29-May-2023 14:01:03.384,0.2464769184589386,11493,168536604,20617,-0.2451498806476593,-0.6629704236984253,0.6630395650863647,168536619
29-May-2023 14:01:04.384,0.24645331501960754,11493,168536604,20617,-0.24512127041816711,-0.6629793643951416,0.6630499362945557,168536620
29-May-2023 14:01:05.384,0.24643051624298096,11493,168536604,20617,-0.2450995147228241,-0.6629878282546997,0.6630580425262451,168536621
29-May-2023 14:01:06.384,0.24640685319900513,11493,168536604,20617,-0.2450762689113617,-0.6629958152770996,0.6630674600601196,168536622
29-May-2023 14:01:07.384,0.24638113379478455,11493,168536604,20617,-0.2450491189956665,-0.6630079746246338,0.6630749702453613,168536623
29-May-2023 14:01:08.384,0.24635612964630127,11493,168536604,20617,-0.24502822756767273,-0.6630153656005859,0.6630841493606567,168536624
29-May-2023 14:01:09.384,0.24633589386940002,11493,168536604,20617,-0.24500328302383423,-0.6630245447158813,0.6630918979644775,168536625
29-May-2023 14:01:10.384,0.2463100254535675,11493,168536604,20617,-0.24497711658477783,-0.6630356311798096,0.6631002426147461,168536626
29-May-2023 14:01:11.384,0.24628299474716187,11493,168536604,20617,-0.24495378136634827,-0.6630425453186035,0.6631118059158325,168536627
29-May-2023 14:01:12.384,0.24625858664512634,11493,168536604,20617,-0.24492794275283813,-0.6630525588989258,0.6631205081939697,168536628
29-May-2023 14:01:13.384,0.2462387979030609,11493,168536604,20617,-0.24490776658058167,-0.6630580425262451,0.6631298065185547,168536629
29-May-2023 14:01:14.384,0.24621319770812988,11493,168536604,20617,-0.2448834776878357,-0.6630687713623047,0.663137674331665,168536630
29-May-2023 14:01:15.384,0.24619320034980774,11493,168536604,20617,-0.24486210942268372,-0.6630744934082031,0.6631470918655396,168536631
29-May-2023 14:01:16.384,0.24616429209709167,11493,168536604,20617,-0.2448350489139557,-0.6630852222442627,0.6631573438644409,168536632
29-May-2023 14:01:17.384,0.24614045023918152,11493,168536604,20617,-0.24481052160263062,-0.6630944013595581,0.6631659269332886,168536633
29-May-2023 14:01:18.384,0.24611857533454895,11493,168536604,20617,-0.24478748440742493,-0.6631028652191162,0.6631742715835571,168536634
29-May-2023 14:01:19.384,0.24609512090682983,11493,168536636,20611,-0.2447601556777954,-0.6631135940551758,0.6631823778152466,168536635
29-May-2023 14:01:20.384,0.24606850743293762,11493,168536636,20611,-0.24473795294761658,-0.6631220579147339,0.663191556930542,168536636
29-May-2023 14:01:21.384,0.24604609608650208,11493,168536636,20611,-0.24471420049667358,-0.6631300449371338,0.6632007360458374,168536637
29-May-2023 14:01:22.384,0.24602344632148743,11493,168536636,20611,-0.24469077587127686,-0.6631402969360352,0.6632076501846313,168536638
29-May-2023 14:01:23.384,0.2459961175918579,11493,168536636,20611,-0.2446662187576294,-0.6631489992141724,0.6632180213928223,168536639
29-May-2023 14:01:24.384,0.2459731101989746,11493,168536636,20611,-0.24464404582977295,-0.66315758228302,0.6632261276245117,168536640
29-May-2023 14:01:25.384,0.24594968557357788,11525,168536636,20611,-0.2446177899837494,-0.6631650924682617,0.6632370948791504,168536641
29-May-2023 14:01:26.384,0.24592173099517822,11525,168536636,20611,-0.24459463357925415,-0.6631752252578735,0.6632459163665771,168536642
29-May-2023 14:01:27.384,0.24589982628822327,11525,168536636,20611,-0.24456816911697388,-0.6631851196289062,0.6632537841796875,168536643
29-May-2023 14:01:28.384,0.24587348103523254,11525,168536636,20611,-0.2445402443408966,-0.6631935834884644,0.6632654666900635,168536644
29-May-2023 14:01:29.384,0.24584943056106567,11525,168536636,20611,-0.24451491236686707,-0.6632037162780762,0.6632735729217529,168536645
29-May-2023 14:01:30.384,0.2458290457725525,11525,168536636,20611,-0.24449241161346436,-0.6632125377655029,0.6632806062698364,168536646
29-May-2023 14:01:31.384,0.2458036243915558,11525,168536636,20611,-0.2444683313369751,-0.6632219552993774,0.6632895469665527,168536647
29-May-2023 14:01:32.384,0.24577775597572327,11525,168536636,20611,-0.24444550275802612,-0.6632308959960938,0.6632986068725586,168536648
29-May-2023 14:01:33.384,0.2457554042339325,11525,168536636,20611,-0.24442246556282043,-0.6632388830184937,0.6633074283599854,168536649
29-May-2023 14:01:34.384,0.24573203921318054,11525,168536636,20611,-0.244401216506958,-0.6632472276687622,0.6633154153823853,168536650
29-May-2023 14:01:35.384,0.24570780992507935,11525,168536636,20611,-0.24437716603279114,-0.6632559299468994,0.6633247137069702,168536651
29-May-2023 14:01:36.384,0.24568423628807068,11525,168536636,20611,-0.24435406923294067,-0.663265585899353,0.6633321046829224,168536652
29-May-2023 14:01:37.384,0.24566292762756348,11525,168536636,20611,-0.2443324625492096,-0.6632722616195679,0.6633414030075073,168536653
29-May-2023 14:01:38.384,0.24563628435134888,11525,168536636,20611,-0.2443036139011383,-0.663283109664917,0.6633509397506714,168536654
29-May-2023 14:01:39.384,0.24560841917991638,11525,168536636,20611,-0.24427396059036255,-0.6632925271987915,0.6633627414703369,168536655
29-May-2023 14:01:40.384,0.24558085203170776,11525,168536636,20611,-0.24424788355827332,-0.6633028984069824,0.663372278213501,168536656
29-May-2023 14:01:41.384,0.24555981159210205,11525,168536636,20611,-0.24422487616539001,-0.663311243057251,0.6633803844451904,168536657
29-May-2023 14:01:42.384,0.24553421139717102,11525,168536636,20611,-0.24420180916786194,-0.6633205413818359,0.6633889675140381,168536658
29-May-2023 14:01:43.384,0.24551326036453247,11525,168536636,20611,-0.24417933821678162,-0.6633291244506836,0.6633963584899902,168536659
29-May-2023 14:01:44.384,0.2454899251461029,11525,168536636,20611,-0.24415794014930725,-0.6633373498916626,0.6634045839309692,168536660
29-May-2023 14:01:45.384,0.24546557664871216,11525,168536636,20611,-0.24413344264030457,-0.6633472442626953,0.6634126901626587,168536661
29-May-2023 14:01:46.384,0.24544066190719604,11525,168536636,20611,-0.2441074252128601,-0.6633554697036743,0.6634234189987183,168536662
29-May-2023 14:01:47.384,0.24541544914245605,11525,168536636,20611,-0.24408382177352905,-0.6633646488189697,0.6634321212768555,168536663
29-May-2023 14:01:48.384,0.24539366364479065,11525,168536636,20611,-0.2440597116947174,-0.663372278213501,0.66344153881073,168536664
29-May-2023 14:01:49.384,0.24536821246147156,11525,168536636,20611,-0.2440325915813446,-0.6633830070495605,0.6634501218795776,168536665
29-May-2023 14:01:50.384,0.24534225463867188,11525,168536636,20611,-0.2440110445022583,-0.6633893251419067,0.6634613275527954,168536666
29-May-2023 14:01:51.384,0.24531665444374084,11525,168536668,20611,-0.2439827024936676,-0.6634006500244141,0.6634700298309326,168536667
29-May-2023 14:01:52.384,0.24529600143432617,11525,168536668,20611,-0.2439582645893097,-0.6634088754653931,0.6634783744812012,168536668
29-May-2023 14:01:53.384,0.24526861310005188,11525,168536668,20611,-0.24393954873085022,-0.6634160280227661,0.6634882688522339,168536669
29-May-2023 14:01:54.384,0.24524623155593872,11525,168536668,20611,-0.24391308426856995,-0.6634266376495361,0.6634954214096069,168536670
29-May-2023 14:01:55.384,0.24522334337234497,11525,168536668,20611,-0.24388495087623596,-0.6634372472763062,0.6635035276412964,168536671
29-May-2023 14:01:56.384,0.24519482254981995,11525,168536668,20611,-0.24386847019195557,-0.6634453535079956,0.663512110710144,168536672
29-May-2023 14:01:57.384,0.24517115950584412,11557,168536668,20611,-0.24384072422981262,-0.6634554862976074,0.6635210514068604,168536673
29-May-2023 14:01:58.384,0.2451513707637787,11557,168536668,20611,-0.24381273984909058,-0.6634650230407715,0.6635291576385498,168536674
29-May-2023 14:01:59.384,0.24512368440628052,11557,168536668,20611,-0.24379411339759827,-0.6634718179702759,0.6635395288467407,168536675
29-May-2023 14:02:00.384,0.24510163068771362,11557,168536668,20611,-0.24376878142356873,-0.6634808778762817,0.6635478734970093,168536676
29-May-2023 14:02:01.384,0.24507957696914673,11557,168536668,20611,-0.24373915791511536,-0.6634906530380249,0.6635571718215942,168536677
29-May-2023 14:02:02.384,0.24505209922790527,11557,168536668,20611,-0.2437191605567932,-0.6634986400604248,0.6635667085647583,168536678
29-May-2023 14:02:03.384,0.2450258731842041,11557,168536668,20611,-0.24369582533836365,-0.6635071039199829,0.6635762453079224,168536679
29-May-2023 14:02:04.384,0.24500709772109985,11557,168536668,20611,-0.24366962909698486,-0.663516640663147,0.6635832786560059,168536680
29-May-2023 14:02:05.384,0.2449759542942047,11557,168536668,20611,-0.24364948272705078,-0.6635260581970215,0.6635929346084595,168536681
29-May-2023 14:02:06.384,0.24495244026184082,11557,168536668,20611,-0.24362528324127197,-0.6635351181030273,0.6636015176773071,168536682
29-May-2023 14:02:07.384,0.24493524432182312,11557,168536668,20611,-0.24359792470932007,-0.6635431051254272,0.663609504699707,168536683
29-May-2023 14:02:08.384,0.2449084222316742,11557,168536668,20611,-0.24357983469963074,-0.6635509729385376,0.6636183261871338,168536684
29-May-2023 14:02:09.384,0.2448808252811432,11557,168536668,20611,-0.2435547113418579,-0.6635618209838867,0.6636271476745605,168536685
29-May-2023 14:02:10.384,0.24486121535301208,11557,168536668,20611,-0.24352195858955383,-0.6635704040527344,0.6636375188827515,168536686
29-May-2023 14:02:11.384,0.24483266472816467,11557,168536668,20611,-0.2434978187084198,-0.6635791063308716,0.663648247718811,168536687
29-May-2023 14:02:12.384,0.2448069155216217,11557,168536668,20611,-0.24347734451293945,-0.6635861396789551,0.6636581420898438,168536688
29-May-2023 14:02:13.384,0.24478596448898315,11557,168536668,20611,-0.2434483766555786,-0.6635971069335938,0.663665771484375,168536689
29-May-2023 14:02:14.384,0.24475938081741333,11557,168536668,20611,-0.2434251308441162,-0.6636070013046265,0.6636742353439331,168536690
29-May-2023 14:02:15.384,0.24473828077316284,11557,168536668,20611,-0.2434059977531433,-0.6636127233505249,0.6636831760406494,168536691
29-May-2023 14:02:16.384,0.2447144091129303,11557,168536668,20611,-0.24337869882583618,-0.6636236906051636,0.6636910438537598,168536692
29-May-2023 14:02:17.384,0.24469107389450073,11557,168536668,20611,-0.2433602511882782,-0.6636312007904053,0.6636989116668701,168536693
29-May-2023 14:02:18.384,0.24466589093208313,11557,168536668,20611,-0.24333614110946655,-0.6636403799057007,0.663707971572876,168536694
29-May-2023 14:02:19.384,0.2446427345275879,11557,168536668,20611,-0.24331045150756836,-0.6636496782302856,0.6637164354324341,168536695
29-May-2023 14:02:20.384,0.244615375995636,11557,168536668,20611,-0.24328544735908508,-0.6636598110198975,0.6637256145477295,168536696
29-May-2023 14:02:21.384,0.24458882212638855,11557,168536668,20611,-0.2432587742805481,-0.6636688709259033,0.6637362241744995,168536697
29-May-2023 14:02:22.384,0.24456816911697388,11557,168536668,20611,-0.2432352602481842,-0.6636761426925659,0.6637449264526367,168536698
29-May-2023 14:02:23.384,0.24454259872436523,11557,168536700,20617,-0.24320974946022034,-0.6636855602264404,0.6637544631958008,168536699
29-May-2023 14:02:24.384,0.24452030658721924,11557,168536700,20617,-0.24318361282348633,-0.6636953353881836,0.6637622117996216,168536700
29-May-2023 14:02:25.384,0.2444942593574524,11557,168536700,20617,-0.24315914511680603,-0.6637043952941895,0.6637717485427856,168536701
29-May-2023 14:02:26.384,0.24447178840637207,11557,168536700,20617,-0.2431384027004242,-0.663711667060852,0.6637804508209229,168536702
29-May-2023 14:02:27.384,0.24445056915283203,11557,168536700,20617,-0.24311432242393494,-0.663720965385437,0.6637877225875854,168536703
29-May-2023 14:02:28.384,0.24442246556282043,11557,168536700,20617,-0.24308890104293823,-0.6637308597564697,0.6637974977493286,168536704
29-May-2023 14:02:29.384,0.24440035223960876,11589,168536700,20617,-0.24307039380073547,-0.6637370586395264,0.6638062000274658,168536705
29-May-2023 14:02:30.384,0.24437740445137024,11589,168536700,20617,-0.24304088950157166,-0.663749098777771,0.6638134717941284,168536706
29-May-2023 14:02:31.384,0.24435356259346008,11589,168536700,20617,-0.24301844835281372,-0.6637556552886963,0.6638238430023193,168536707
29-May-2023 14:02:32.384,0.24432632327079773,11589,168536700,20617,-0.24300050735473633,-0.6637634038925171,0.6638329029083252,168536708
29-May-2023 14:02:33.384,0.24430876970291138,11589,168536700,20617,-0.24297302961349487,-0.6637749671936035,0.6638377904891968,168536709
29-May-2023 14:02:34.384,0.24427998065948486,11589,168536700,20617,-0.24294745922088623,-0.6637828350067139,0.6638498306274414,168536710
29-May-2023 14:02:35.384,0.24425122141838074,11589,168536700,20617,-0.24292421340942383,-0.663790225982666,0.6638615131378174,168536711
29-May-2023 14:02:36.384,0.24423086643218994,11589,168536700,20617,-0.24289405345916748,-0.6638016700744629,0.66386878490448,168536712
29-May-2023 14:02:37.384,0.24420806765556335,11589,168536700,20617,-0.24287119507789612,-0.6638085842132568,0.6638786792755127,168536713
29-May-2023 14:02:38.384,0.24418169260025024,11589,168536700,20617,-0.24285238981246948,-0.6638174057006836,0.6638861894607544,168536714
29-May-2023 14:02:39.384,0.24416175484657288,11589,168536700,20617,-0.24282154440879822,-0.6638277769088745,0.663894534111023,168536715
29-May-2023 14:02:40.384,0.24413713812828064,11589,168536700,20617,-0.2428002655506134,-0.6638367176055908,0.6639024019241333,168536716
29-May-2023 14:02:41.384,0.24410593509674072,11589,168536700,20617,-0.2427787184715271,-0.6638453006744385,0.6639132499694824,168536717
29-May-2023 14:02:42.384,0.244086354970932,11589,168536700,20617,-0.24275320768356323,-0.6638540029525757,0.6639209985733032,168536718
29-May-2023 14:02:43.384,0.24406415224075317,11589,168536700,20617,-0.24272862076759338,-0.6638623476028442,0.66392982006073,168536719
29-May-2023 14:02:44.384,0.2440338134765625,11589,168536700,20617,-0.24270743131637573,-0.6638709306716919,0.6639401912689209,168536720
29-May-2023 14:02:45.384,0.2440139651298523,11589,168536700,20617,-0.24268236756324768,-0.6638807058334351,0.6639468669891357,168536721
29-May-2023 14:02:46.384,0.2439914345741272,11589,168536700,20617,-0.2426528036594391,-0.6638894081115723,0.6639572381973267,168536722
29-May-2023 14:02:47.384,0.24396243691444397,11589,168536700,20617,-0.24263304471969604,-0.6638975143432617,0.6639671325683594,168536723
29-May-2023 14:02:48.384,0.24393916130065918,11589,168536700,20617,-0.24260589480400085,-0.6639069318771362,0.6639761924743652,168536724
29-May-2023 14:02:49.384,0.2439206838607788,11589,168536700,20617,-0.2425794005393982,-0.6639163494110107,0.6639829874038696,168536725
29-May-2023 14:02:50.384,0.24388739466667175,11589,168536700,20617,-0.2425575852394104,-0.6639251708984375,0.6639944314956665,168536726
29-May-2023 14:02:51.384,0.24386447668075562,11589,168536700,20617,-0.24253156781196594,-0.6639343500137329,0.6640031337738037,168536727
29-May-2023 14:02:52.384,0.24384430050849915,11589,168536700,20617,-0.24250543117523193,-0.6639429330825806,0.6640115976333618,168536728
29-May-2023 14:02:53.384,0.24381676316261292,11589,168536700,20617,-0.2424858808517456,-0.663952112197876,0.6640198230743408,168536729
29-May-2023 14:02:54.384,0.24379712343215942,11589,168536700,20617,-0.2424655556678772,-0.6639595031738281,0.6640270948410034,168536730
29-May-2023 14:02:55.384,0.2437746822834015,11589,168536732,20611,-0.24243876338005066,-0.6639693975448608,0.6640348434448242,168536731
29-May-2023 14:02:56.384,0.2437465488910675,11589,168536732,20611,-0.24241402745246887,-0.6639795303344727,0.6640442609786987,168536732
29-May-2023 14:02:57.384,0.24372032284736633,11589,168536732,20611,-0.2423853874206543,-0.6639893054962158,0.6640543937683105,168536733
29-May-2023 14:02:58.384,0.243695467710495,11589,168536732,20611,-0.24236035346984863,-0.663996696472168,0.6640653610229492,168536734
29-May-2023 14:02:59.384,0.24366918206214905,11589,168536732,20611,-0.24233832955360413,-0.6640065908432007,0.66407310962677,168536735
29-May-2023 14:03:00.384,0.24364331364631653,11589,168536732,20611,-0.24230995774269104,-0.6640162467956543,0.6640832424163818,168536736
29-May-2023 14:03:01.384,0.24362218379974365,11621,168536732,20611,-0.24228894710540771,-0.6640238761901855,0.6640912294387817,168536737
29-May-2023 14:03:02.384,0.2435983419418335,11621,168536732,20611,-0.2422657012939453,-0.6640326976776123,0.6640995740890503,168536738
29-May-2023 14:03:03.384,0.24357688426971436,11621,168536732,20611,-0.24224400520324707,-0.6640390157699585,0.6641089916229248,168536739
29-May-2023 14:03:04.384,0.24355340003967285,11621,168536732,20611,-0.24222061038017273,-0.664048433303833,0.6641167402267456,168536740
29-May-2023 14:03:05.384,0.24352875351905823,11621,168536732,20611,-0.24219632148742676,-0.6640573740005493,0.6641256809234619,168536741
29-May-2023 14:03:06.384,0.24350374937057495,11621,168536732,20611,-0.2421693503856659,-0.664065957069397,0.6641362905502319,168536742
29-May-2023 14:03:07.384,0.24347996711730957,11621,168536732,20611,-0.24214404821395874,-0.6640766859054565,0.6641435623168945,168536743
29-May-2023 14:03:08.384,0.24345365166664124,11621,168536732,20611,-0.24212020635604858,-0.6640855073928833,0.6641527414321899,168536744
29-May-2023 14:03:09.384,0.24343138933181763,11621,168536732,20611,-0.24209365248680115,-0.6640938520431519,0.6641626358032227,168536745
29-May-2023 14:03:10.384,0.2434040606021881,11621,168536732,20611,-0.2420707643032074,-0.6641037464141846,0.6641707420349121,168536746
29-May-2023 14:03:11.384,0.2433796226978302,11621,168536732,20611,-0.2420496940612793,-0.6641117334365845,0.6641795635223389,168536747
29-May-2023 14:03:12.384,0.24335744976997375,11621,168536732,20611,-0.24202144145965576,-0.6641223430633545,0.6641871929168701,168536748
29-May-2023 14:03:13.384,0.24333089590072632,11621,168536732,20611,-0.241997629404068,-0.6641318798065186,0.6641961336135864,168536749
29-May-2023 14:03:14.384,0.24330690503120422,11621,168536732,20611,-0.24197936058044434,-0.6641380786895752,0.6642054319381714,168536750
29-May-2023 14:03:15.384,0.24328461289405823,11621,168536732,20611,-0.24195104837417603,-0.6641497611999512,0.6642124652862549,168536751
29-May-2023 14:03:16.384,0.24326124787330627,11621,168536732,20611,-0.24193048477172852,-0.6641569137573242,0.6642210483551025,168536752
29-May-2023 14:03:17.384,0.2432367205619812,11621,168536732,20611,-0.24190697073936462,-0.6641644239425659,0.6642311811447144,168536753
29-May-2023 14:03:18.384,0.2432178258895874,11621,168536732,20611,-0.24188044667243958,-0.6641733646392822,0.6642390489578247,168536754
29-May-2023 14:03:19.384,0.24318984150886536,11621,168536732,20611,-0.24185511469841003,-0.6641825437545776,0.6642488241195679,168536755
29-May-2023 14:03:20.384,0.2431642711162567,11621,168536732,20611,-0.24183204770088196,-0.6641895771026611,0.6642594337463379,168536756
29-May-2023 14:03:21.384,0.24314168095588684,11621,168536732,20611,-0.2418070137500763,-0.6641995906829834,0.6642671823501587,168536757
29-May-2023 14:03:22.384,0.24311473965644836,11621,168536732,20611,-0.2417796552181244,-0.6642111539840698,0.6642755270004272,168536758
29-May-2023 14:03:23.384,0.2430894672870636,11621,168536732,20611,-0.2417566180229187,-0.6642194986343384,0.6642848253250122,168536759
29-May-2023 14:03:24.384,0.24306994676589966,11621,168536732,20611,-0.24173343181610107,-0.6642271280288696,0.6642926931381226,168536760
29-May-2023 14:03:25.384,0.24304628372192383,11621,168536732,20611,-0.24171030521392822,-0.6642361879348755,0.664300799369812,168536761
29-May-2023 14:03:26.384,0.24302032589912415,11621,168536732,20611,-0.24169215559959412,-0.6642427444458008,0.6643102169036865,168536762
29-May-2023 14:03:27.384,0.24299806356430054,11621,168536764,20611,-0.24166452884674072,-0.664252758026123,0.6643186807632446,168536763
29-May-2023 14:03:28.384,0.2429729700088501,11621,168536764,20611,-0.24163731932640076,-0.6642642021179199,0.6643260717391968,168536764
29-May-2023 14:03:29.384,0.2429434061050415,11621,168536764,20611,-0.24161547422409058,-0.6642732620239258,0.6643354892730713,168536765
29-May-2023 14:03:30.384,0.24292093515396118,11621,168536764,20611,-0.2415865659713745,-0.6642826795578003,0.6643447875976562,168536766
29-May-2023 14:03:31.384,0.24289724230766296,11621,168536764,20611,-0.241560697555542,-0.6642913818359375,0.6643545627593994,168536767
29-May-2023 14:03:32.384,0.24287137389183044,11621,168536764,20611,-0.24153849482536316,-0.6642980575561523,0.6643651723861694,168536768
29-May-2023 14:03:33.384,0.24284914135932922,11653,168536764,20611,-0.24151074886322021,-0.6643078327178955,0.664373517036438,168536769
29-May-2023 14:03:34.384,0.24282962083816528,11653,168536764,20611,-0.2414904534816742,-0.6643160581588745,0.6643799543380737,168536770
29-May-2023 14:03:35.384,0.24280327558517456,11653,168536764,20611,-0.24147135019302368,-0.6643228530883789,0.6643897294998169,168536771
29-May-2023 14:03:36.384,0.24278220534324646,11653,168536764,20611,-0.24144309759140015,-0.6643331050872803,0.6643975973129272,168536772
29-May-2023 14:03:37.384,0.2427588403224945,11653,168536764,20611,-0.2414189875125885,-0.6643414497375488,0.664406418800354,168536773
29-May-2023 14:03:38.384,0.24272984266281128,11653,168536764,20611,-0.24139809608459473,-0.664351224899292,0.6644147634506226,168536774
29-May-2023 14:03:39.384,0.2427070140838623,11653,168536764,20611,-0.2413715124130249,-0.6643617153167725,0.6644223928451538,168536775
29-May-2023 14:03:40.384,0.24268478155136108,11653,168536764,20611,-0.24134647846221924,-0.6643707752227783,0.6644304990768433,168536776
29-May-2023 14:03:41.384,0.24265483021736145,11653,168536764,20611,-0.24131959676742554,-0.6643805503845215,0.6644415855407715,168536777
29-May-2023 14:03:42.384,0.2426343560218811,11653,168536764,20611,-0.2412964403629303,-0.6643882989883423,0.6644494533538818,168536778
29-May-2023 14:03:43.384,0.2426084280014038,11653,168536764,20611,-0.2412683665752411,-0.6643983125686646,0.6644591093063354,168536779
29-May-2023 14:03:44.384,0.24258294701576233,11653,168536764,20611,-0.24124634265899658,-0.6644058227539062,0.6644691228866577,168536780
29-May-2023 14:03:45.384,0.24255847930908203,11653,168536764,20611,-0.24121910333633423,-0.664415717124939,0.6644777059555054,168536781
29-May-2023 14:03:46.384,0.2425374686717987,11653,168536764,20611,-0.24119803309440613,-0.6644241809844971,0.6644847393035889,168536782
29-May-2023 14:03:47.384,0.24251139163970947,11653,168536764,20611,-0.24117735028266907,-0.6644316911697388,0.6644942760467529,168536783
29-May-2023 14:03:48.384,0.2424909472465515,11653,168536764,20611,-0.24115309119224548,-0.6644412279129028,0.6645011901855469,168536784
29-May-2023 14:03:49.384,0.2424645721912384,11653,168536764,20611,-0.2411251962184906,-0.6644507646560669,0.6645114421844482,168536785
29-May-2023 14:03:50.384,0.24243801832199097,11653,168536764,20611,-0.24110344052314758,-0.6644604206085205,0.6645194292068481,168536786
29-May-2023 14:03:51.384,0.2424156665802002,11653,168536764,20611,-0.24107584357261658,-0.6644703149795532,0.664527416229248,168536787
29-May-2023 14:03:52.384,0.2423892617225647,11653,168536764,20611,-0.24105224013328552,-0.6644796133041382,0.6645363569259644,168536788
29-May-2023 14:03:53.384,0.2423645257949829,11653,168536764,20611,-0.2410300374031067,-0.6644865274429321,0.6645467281341553,168536789
29-May-2023 14:03:54.384,0.24234363436698914,11653,168536764,20611,-0.24100524187088013,-0.6644943952560425,0.6645553112030029,168536790
29-May-2023 14:03:55.384,0.24232032895088196,11653,168536764,20611,-0.240981787443161,-0.6645019054412842,0.6645650863647461,168536791
29-May-2023 14:03:56.384,0.2422976791858673,11653,168536764,20611,-0.2409602403640747,-0.6645100116729736,0.664573073387146,168536792
29-May-2023 14:03:57.384,0.24227294325828552,11653,168536764,20611,-0.24093466997146606,-0.6645205020904541,0.6645804643630981,168536793
29-May-2023 14:03:58.384,0.24224603176116943,11653,168536764,20611,-0.2409060299396515,-0.664530873298645,0.6645903587341309,168536794
29-May-2023 14:03:59.384,0.24222144484519958,11653,168536796,20617,-0.24088215827941895,-0.6645382642745972,0.6646006107330322,168536795
29-May-2023 14:04:00.384,0.2421959936618805,11653,168536796,20617,-0.2408560812473297,-0.6645501852035522,0.6646074056625366,168536796
29-May-2023 14:04:01.384,0.24217137694358826,11653,168536796,20617,-0.24083372950553894,-0.6645578145980835,0.6646169424057007,168536797
29-May-2023 14:04:02.384,0.24214822053909302,11653,168536796,20617,-0.24081051349639893,-0.6645662784576416,0.6646251678466797,168536798
29-May-2023 14:04:03.384,0.242127925157547,11653,168536796,20617,-0.2407865822315216,-0.6645761728286743,0.6646312475204468,168536799
29-May-2023 14:04:04.384,0.24210122227668762,11653,168536796,20617,-0.2407621443271637,-0.6645857095718384,0.6646404266357422,168536800
29-May-2023 14:04:05.384,0.2420767843723297,11685,168536796,20617,-0.2407410442829132,-0.6645927429199219,0.6646499633789062,168536801
29-May-2023 14:04:06.384,0.24205464124679565,11685,168536796,20617,-0.2407136857509613,-0.6646020412445068,0.664658784866333,168536802
29-May-2023 14:04:07.384,0.24203023314476013,11685,168536796,20617,-0.24068930745124817,-0.6646122932434082,0.6646661758422852,168536803
29-May-2023 14:04:08.384,0.2420005202293396,11685,168536796,20617,-0.2406638264656067,-0.6646206378936768,0.6646778583526611,168536804
29-May-2023 14:04:09.384,0.24197906255722046,11685,168536796,20617,-0.2406374216079712,-0.6646298170089722,0.6646862030029297,168536805
29-May-2023 14:04:10.384,0.24195313453674316,11685,168536796,20617,-0.24061477184295654,-0.6646380424499512,0.6646957397460938,168536806
29-May-2023 14:04:11.384,0.24192985892295837,11685,168536796,20617,-0.2405935823917389,-0.6646459102630615,0.6647034883499146,168536807
29-May-2023 14:04:12.384,0.24190914630889893,11685,168536796,20617,-0.2405644655227661,-0.6646550893783569,0.6647125482559204,168536808
29-May-2023 14:04:13.384,0.24188345670700073,11685,168536796,20617,-0.24054399132728577,-0.6646647453308105,0.664719820022583,168536809
29-May-2023 14:04:14.384,0.24185648560523987,11685,168536796,20617,-0.2405187487602234,-0.6646745204925537,0.6647287607192993,168536810
29-May-2023 14:04:15.384,0.24183541536331177,11685,168536796,20617,-0.24049332737922668,-0.6646816730499268,0.664738655090332,168536811
29-May-2023 14:04:16.384,0.24180904030799866,11685,168536796,20617,-0.24047112464904785,-0.6646918058395386,0.6647461652755737,168536812
29-May-2023 14:04:17.384,0.24178043007850647,11685,168536796,20617,-0.24044442176818848,-0.6647030115127563,0.6647548675537109,168536813
29-May-2023 14:04:18.384,0.24176034331321716,11685,168536796,20617,-0.24042031168937683,-0.6647121906280518,0.6647617816925049,168536814
29-May-2023 14:04:19.384,0.2417382299900055,11685,168536796,20617,-0.24039864540100098,-0.6647192239761353,0.6647707223892212,168536815
29-May-2023 14:04:20.384,0.2417115569114685,11685,168536796,20617,-0.24037590622901917,-0.6647266149520874,0.664780855178833,168536816
29-May-2023 14:04:21.384,0.24168932437896729,11685,168536796,20617,-0.24035120010375977,-0.664736270904541,0.6647884845733643,168536817
29-May-2023 14:04:22.384,0.24166765809059143,11685,168536796,20617,-0.2403256893157959,-0.6647439002990723,0.6647979021072388,168536818
29-May-2023 14:04:23.384,0.2416389286518097,11685,168536796,20617,-0.24030423164367676,-0.6647524833679199,0.6648075580596924,168536819
29-May-2023 14:04:24.384,0.2416180968284607,11685,168536796,20617,-0.24027711153030396,-0.6647617816925049,0.6648157835006714,168536820
29-May-2023 14:04:25.384,0.24159175157546997,11685,168536796,20617,-0.2402503490447998,-0.6647721529006958,0.6648246049880981,168536821
29-May-2023 14:04:26.384,0.24156904220581055,11685,168536796,20617,-0.24023213982582092,-0.664778470993042,0.6648327112197876,168536822
29-May-2023 14:04:27.384,0.2415483593940735,11685,168536796,20617,-0.24020370841026306,-0.6647887229919434,0.6648403406143188,168536823
29-May-2023 14:04:28.384,0.241520494222641,11685,168536796,20617,-0.24017959833145142,-0.664798378944397,0.6648498773574829,168536824
29-May-2023 14:04:29.384,0.24149376153945923,11685,168536796,20617,-0.2401542365550995,-0.6648074388504028,0.6648596525192261,168536825
29-May-2023 14:04:30.384,0.2414744794368744,11685,168536796,20617,-0.2401319146156311,-0.6648150682449341,0.6648672819137573,168536826
29-May-2023 14:04:31.384,0.24144801497459412,11685,168536828,20611,-0.24010536074638367,-0.6648244857788086,0.6648769378662109,168536827
29-May-2023 14:04:32.384,0.24141985177993774,11685,168536828,20611,-0.24008285999298096,-0.6648341417312622,0.6648851633071899,168536828
29-May-2023 14:04:33.384,0.2413974106311798,11685,168536828,20611,-0.24005600810050964,-0.6648434400558472,0.6648938655853271,168536829
29-May-2023 14:04:34.384,0.24137276411056519,11685,168536828,20611,-0.24003145098686218,-0.6648517847061157,0.6649036407470703,168536830
29-May-2023 14:04:35.384,0.24134910106658936,11685,168536828,20611,-0.2400122880935669,-0.6648589372634888,0.6649116277694702,168536831
29-May-2023 14:04:36.384,0.2413252890110016,11685,168536828,20611,-0.23998665809631348,-0.6648697853088379,0.6649187803268433,168536832
29-May-2023 14:04:37.384,0.24130231142044067,11717,168536828,20611,-0.2399616539478302,-0.6648787260055542,0.6649272441864014,168536833
29-May-2023 14:04:38.384,0.24127459526062012,11717,168536828,20611,-0.2399337887763977,-0.664887547492981,0.6649385690689087,168536834
29-May-2023 14:04:39.384,0.24125027656555176,11717,168536828,20611,-0.2399100363254547,-0.6648968458175659,0.6649466753005981,168536835
29-May-2023 14:04:40.384,0.2412271499633789,11717,168536828,20611,-0.2398877739906311,-0.6649037599563599,0.6649562120437622,168536836
29-May-2023 14:04:41.384,0.24120378494262695,11717,168536828,20611,-0.2398630976676941,-0.6649141311645508,0.6649632453918457,168536837
29-May-2023 14:04:42.384,0.2411799430847168,11717,168536828,20611,-0.23983904719352722,-0.664921760559082,0.6649729013442993,168536838
29-May-2023 14:04:43.384,0.24115732312202454,11717,168536828,20611,-0.23981937766075134,-0.664928674697876,0.664981484413147,168536839
29-May-2023 14:04:44.384,0.2411307394504547,11717,168536828,20611,-0.23979318141937256,-0.6649396419525146,0.6649895906448364,168536840
29-May-2023 14:04:45.384,0.24110683798789978,11717,168536828,20611,-0.23976540565490723,-0.6649502515792847,0.6649974584579468,168536841
29-May-2023 14:04:46.384,0.2410840392112732,11717,168536828,20611,-0.23974305391311646,-0.6649558544158936,0.6650081872940063,168536842
29-May-2023 14:04:47.384,0.2410546839237213,11717,168536828,20611,-0.23971763253211975,-0.6649669408798218,0.6650170087814331,168536843
29-May-2023 14:04:48.384,0.24103325605392456,11717,168536828,20611,-0.2396930754184723,-0.6649763584136963,0.6650241613388062,168536844
29-May-2023 14:04:49.384,0.24100610613822937,11717,168536828,20611,-0.23967090249061584,-0.6649848222732544,0.6650335788726807,168536845
29-May-2023 14:04:50.384,0.2409854531288147,11717,168536828,20611,-0.2396492063999176,-0.6649924516677856,0.6650413274765015,168536846
29-May-2023 14:04:51.384,0.24096259474754333,11717,168536828,20611,-0.23962324857711792,-0.665001630783081,0.66504967212677,168536847
29-May-2023 14:04:52.384,0.24093803763389587,11717,168536828,20611,-0.23960083723068237,-0.6650091409683228,0.6650590896606445,168536848
29-May-2023 14:04:53.384,0.24091261625289917,11717,168536828,20611,-0.23957660794258118,-0.66501784324646,0.665068507194519,168536849
29-May-2023 14:04:54.384,0.24088746309280396,11717,168536828,20611,-0.23954766988754272,-0.6650274991989136,0.6650782823562622,168536850
29-May-2023 14:04:55.384,0.2408635914325714,11717,168536828,20611,-0.2395283579826355,-0.6650335788726807,0.6650878190994263,168536851
29-May-2023 14:04:56.384,0.2408411204814911,11717,168536828,20611,-0.23950374126434326,-0.6650431156158447,0.665095329284668,168536852
29-May-2023 14:04:57.384,0.2408149540424347,11717,168536828,20611,-0.23947325348854065,-0.6650547981262207,0.6651041507720947,168536853
29-May-2023 14:04:58.384,0.2407902181148529,11717,168536828,20611,-0.23945140838623047,-0.6650625467300415,0.6651128530502319,168536854
29-May-2023 14:04:59.384,0.2407652735710144,11717,168536828,20611,-0.2394227385520935,-0.6650725603103638,0.6651222705841064,168536855
29-May-2023 14:05:00.384,0.24074488878250122,11717,168536828,20611,-0.2393990159034729,-0.6650820970535278,0.6651287078857422,168536856
29-May-2023 14:05:01.384,0.24071869254112244,11717,168536828,20611,-0.23937749862670898,-0.6650897264480591,0.6651384830474854,168536857
29-May-2023 14:05:02.384,0.24069440364837646,11717,168536828,20611,-0.23935791850090027,-0.6650962829589844,0.6651477813720703,168536858
29-May-2023 14:05:03.384,0.24067360162734985,11717,168536860,20617,-0.23933342099189758,-0.6651060581207275,0.6651540994644165,168536859
29-May-2023 14:05:04.384,0.24064654111862183,11717,168536860,20617,-0.23930954933166504,-0.6651151180267334,0.6651636362075806,168536860
29-May-2023 14:05:05.384,0.24062412977218628,11717,168536860,20617,-0.23928773403167725,-0.6651232242584229,0.6651713848114014,168536861
29-May-2023 14:05:06.384,0.24060139060020447,11717,168536860,20617,-0.23925906419754028,-0.6651328802108765,0.6651802062988281,168536862
29-May-2023 14:05:07.384,0.24057450890541077,11717,168536860,20617,-0.23923468589782715,-0.6651411056518555,0.665190577507019,168536863
29-May-2023 14:05:08.384,0.24054905772209167,11717,168536860,20617,-0.23921099305152893,-0.6651512384414673,0.6651983261108398,168536864
29-May-2023 14:05:09.384,0.24052518606185913,11749,168536860,20617,-0.23918163776397705,-0.665160059928894,0.6652085781097412,168536865
29-May-2023 14:05:10.384,0.24049708247184753,11749,168536860,20617,-0.23915982246398926,-0.665168285369873,0.6652181148529053,168536866
29-May-2023 14:05:11.384,0.24047258496284485,11749,168536860,20617,-0.23913761973381042,-0.665176510810852,0.6652265787124634,168536867
29-May-2023 14:05:12.384,0.24045109748840332,11749,168536860,20617,-0.23911216855049133,-0.6651860475540161,0.6652342081069946,168536868
29-May-2023 14:05:13.384,0.24042952060699463,11749,168536860,20617,-0.23908981680870056,-0.6651920080184937,0.6652441024780273,168536869
29-May-2023 14:05:14.384,0.24040824174880981,11749,168536860,20617,-0.2390727996826172,-0.6651990413665771,0.6652508974075317,168536870
29-May-2023 14:05:15.384,0.24038422107696533,11749,168536860,20617,-0.2390468418598175,-0.6652090549468994,0.6652588844299316,168536871
29-May-2023 14:05:16.384,0.24036139249801636,11749,168536860,20617,-0.23902422189712524,-0.6652176380157471,0.6652668714523315,168536872
29-May-2023 14:05:17.384,0.2403324544429779,11749,168536860,20617,-0.2389967441558838,-0.6652284860610962,0.6652764081954956,168536873
29-May-2023 14:05:18.384,0.2403087615966797,11749,168536860,20617,-0.23897191882133484,-0.6652374267578125,0.6652847528457642,168536874
29-May-2023 14:05:19.384,0.24028423428535461,11749,168536860,20617,-0.2389446496963501,-0.6652472019195557,0.6652936935424805,168536875
29-May-2023 14:05:20.384,0.24025863409042358,11749,168536860,20617,-0.23892247676849365,-0.6652555465698242,0.6653026342391968,168536876
29-May-2023 14:05:21.384,0.24023383855819702,11749,168536860,20617,-0.23889493942260742,-0.665264368057251,0.6653124094009399,168536877
29-May-2023 14:05:22.384,0.24021416902542114,11749,168536860,20617,-0.2388746738433838,-0.6652717590332031,0.6653194427490234,168536878
29-May-2023 14:05:23.384,0.24018830060958862,11749,168536860,20617,-0.23885050415992737,-0.665279746055603,0.6653296947479248,168536879
29-May-2023 14:05:24.384,0.2401646077632904,11749,168536860,20617,-0.23882585763931274,-0.6652878522872925,0.6653386354446411,168536880
29-May-2023 14:05:25.384,0.2401413917541504,11749,168536860,20617,-0.23879888653755188,-0.6652960777282715,0.6653486490249634,168536881
29-May-2023 14:05:26.384,0.24011549353599548,11749,168536860,20617,-0.23877456784248352,-0.6653050184249878,0.6653578281402588,168536882
29-May-2023 14:05:27.384,0.24009254574775696,11749,168536860,20617,-0.23875224590301514,-0.665314793586731,0.6653643846511841,168536883
29-May-2023 14:05:28.385,0.24006783962249756,11749,168536860,20617,-0.23872584104537964,-0.665325403213501,0.6653721332550049,168536884
29-May-2023 14:05:29.385,0.24004286527633667,11749,168536860,20617,-0.23870357871055603,-0.665332555770874,0.665381908416748,168536885
29-May-2023 14:05:30.385,0.24001851677894592,11749,168536860,20617,-0.2386808693408966,-0.665340781211853,0.6653906106948853,168536886
29-May-2023 14:05:31.385,0.23999476432800293,11749,168536860,20617,-0.23865479230880737,-0.665351152420044,0.6653980016708374,168536887
29-May-2023 14:05:32.385,0.23996934294700623,11749,168536860,20617,-0.23863020539283752,-0.665360689163208,0.6654065847396851,168536888
29-May-2023 14:05:33.385,0.23994344472885132,11749,168536860,20617,-0.2386069893836975,-0.6653680801391602,0.665416955947876,168536889
29-May-2023 14:05:34.385,0.23991692066192627,11749,168536860,20617,-0.23857846856117249,-0.6653755903244019,0.6654292345046997,168536890
29-May-2023 14:05:35.385,0.23989367485046387,11749,168536892,20617,-0.23855262994766235,-0.6653859615325928,0.6654365062713623,168536891
29-May-2023 14:05:36.385,0.23987069725990295,11749,168536892,20617,-0.23853272199630737,-0.6653937101364136,0.6654441356658936,168536892
29-May-2023 14:05:37.385,0.23984792828559875,11749,168536892,20617,-0.23850730061531067,-0.6654034852981567,0.6654517650604248,168536893
29-May-2023 14:05:38.385,0.23982402682304382,11749,168536892,20617,-0.23848578333854675,-0.6654112339019775,0.6654602289199829,168536894
29-May-2023 14:05:39.385,0.23980167508125305,11749,168536892,20617,-0.23845982551574707,-0.6654200553894043,0.665468692779541,168536895
29-May-2023 14:05:40.385,0.2397737205028534,11749,168536892,20617,-0.23843467235565186,-0.6654295921325684,0.6654781103134155,168536896
29-May-2023 14:05:41.385,0.23975250124931335,11781,168536892,20617,-0.23841145634651184,-0.6654363870620728,0.6654872894287109,168536897
29-May-2023 14:05:42.385,0.23972684144973755,11781,168536892,20617,-0.2383866310119629,-0.6654465198516846,0.6654956340789795,168536898
29-May-2023 14:05:43.385,0.239700049161911,11781,168536892,20617,-0.2383612096309662,-0.6654553413391113,0.6655054092407227,168536899
29-May-2023 14:05:44.385,0.23967710137367249,11781,168536892,20617,-0.23833659291267395,-0.6654636859893799,0.6655142307281494,168536900
29-May-2023 14:05:45.385,0.2396535575389862,11781,168536892,20617,-0.2383115291595459,-0.665472149848938,0.6655231714248657,168536901
29-May-2023 14:05:46.385,0.23962706327438354,11781,168536892,20617,-0.23828747868537903,-0.6654819250106812,0.6655316352844238,168536902
29-May-2023 14:05:47.385,0.23960140347480774,11781,168536892,20617,-0.23826134204864502,-0.6654930114746094,0.6655392646789551,168536903
29-May-2023 14:05:48.385,0.239577978849411,11781,168536892,20617,-0.238235741853714,-0.6654996871948242,0.6655501127243042,168536904
29-May-2023 14:05:49.385,0.23955613374710083,11781,168536892,20617,-0.23821568489074707,-0.6655067205429077,0.665557861328125,168536905
29-May-2023 14:05:50.385,0.23953092098236084,11781,168536892,20617,-0.2381930649280548,-0.6655148267745972,0.6655670404434204,168536906
29-May-2023 14:05:51.385,0.23951026797294617,11781,168536892,20617,-0.23816746473312378,-0.6655240058898926,0.6655744314193726,168536907
29-May-2023 14:05:52.385,0.23948395252227783,11781,168536892,20617,-0.23814204335212708,-0.6655333042144775,0.6655838489532471,168536908
29-May-2023 14:05:53.385,0.23946085572242737,11781,168536892,20617,-0.23811960220336914,-0.6655410528182983,0.6655924320220947,168536909
29-May-2023 14:05:54.385,0.23943465948104858,11781,168536892,20617,-0.23809170722961426,-0.6655535697937012,0.6655994653701782,168536910
29-May-2023 14:05:55.385,0.23940926790237427,11781,168536892,20617,-0.2380659580230713,-0.6655621528625488,0.6656092405319214,168536911
29-May-2023 14:05:56.385,0.23938345909118652,11781,168536892,20617,-0.23804160952568054,-0.6655697822570801,0.6656192541122437,168536912
29-May-2023 14:05:57.385,0.2393597960472107,11781,168536892,20617,-0.2380148470401764,-0.6655806303024292,0.6656265258789062,168536913
29-May-2023 14:05:58.385,0.23933467268943787,11781,168536892,20617,-0.23799020051956177,-0.665589451789856,0.6656357049942017,168536914
29-May-2023 14:05:59.385,0.23931124806404114,11781,168536892,20617,-0.2379695177078247,-0.6655963659286499,0.6656442880630493,168536915
29-May-2023 14:06:00.385,0.23928824067115784,11781,168536892,20617,-0.23794874548912048,-0.6656025648117065,0.6656540632247925,168536916
29-May-2023 14:06:01.385,0.23926594853401184,11781,168536892,20617,-0.23792245984077454,-0.6656128168106079,0.665661096572876,168536917
29-May-2023 14:06:02.385,0.2392367124557495,11781,168536892,20617,-0.23789769411087036,-0.6656218767166138,0.6656714677810669,168536918
29-May-2023 14:06:03.385,0.23921436071395874,11781,168536892,20617,-0.23787179589271545,-0.6656293869018555,0.6656813621520996,168536919
29-May-2023 14:06:04.385,0.2391924262046814,11781,168536892,20617,-0.2378491461277008,-0.6656374931335449,0.6656893491744995,168536920
29-May-2023 14:06:05.385,0.2391664683818817,11781,168536892,20617,-0.23782679438591003,-0.6656454801559448,0.6656984090805054,168536921
29-May-2023 14:06:06.385,0.239141583442688,11781,168536892,20617,-0.23780035972595215,-0.6656560897827148,0.6657061576843262,168536922
29-May-2023 14:06:07.385,0.2391185164451599,11781,168536924,20617,-0.23777472972869873,-0.665664792060852,0.6657149791717529,168536923
29-May-2023 14:06:08.385,0.23909544944763184,11781,168536924,20617,-0.2377505898475647,-0.6656737327575684,0.6657230854034424,168536924
29-May-2023 14:06:09.385,0.23907172679901123,11781,168536924,20617,-0.23772907257080078,-0.6656835079193115,0.6657290458679199,168536925
29-May-2023 14:06:10.385,0.23904526233673096,11781,168536924,20617,-0.23770281672477722,-0.6656904220581055,0.6657413244247437,168536926
29-May-2023 14:06:11.385,0.23902195692062378,11781,168536924,20617,-0.2376781702041626,-0.6657003164291382,0.6657487154006958,168536927
29-May-2023 14:06:12.385,0.23900118470191956,11781,168536924,20617,-0.23766115307807922,-0.6657073497772217,0.6657547950744629,168536928
29-May-2023 14:06:13.385,0.238974928855896,11813,168536924,20617,-0.23763352632522583,-0.665716290473938,0.6657654047012329,168536929
29-May-2023 14:06:14.385,0.2389470338821411,11813,168536924,20617,-0.23760992288589478,-0.6657248735427856,0.6657751798629761,168536930
29-May-2023 14:06:15.385,0.23892462253570557,11813,168536924,20617,-0.2375839650630951,-0.6657315492630005,0.6657861471176147,168536931
29-May-2023 14:06:16.385,0.2389015555381775,11813,168536924,20617,-0.23755845427513123,-0.6657413244247437,0.6657935380935669,168536932
29-May-2023 14:06:17.385,0.23887452483177185,11813,168536924,20617,-0.23753219842910767,-0.6657521724700928,0.6658018827438354,168536933
29-May-2023 14:06:18.385,0.23884880542755127,11813,168536924,20617,-0.23750513792037964,-0.6657606363296509,0.6658123731613159,168536934
29-May-2023 14:06:19.385,0.23882794380187988,11813,168536924,20617,-0.23748207092285156,-0.6657668352127075,0.6658217906951904,168536935
29-May-2023 14:06:20.385,0.2388041913509369,11813,168536924,20617,-0.23745855689048767,-0.6657774448394775,0.6658278703689575,168536936
29-May-2023 14:06:21.385,0.23877978324890137,11813,168536924,20617,-0.23743575811386108,-0.6657860279083252,0.6658362150192261,168536937
29-May-2023 14:06:22.385,0.23875519633293152,11813,168536924,20617,-0.23741665482521057,-0.6657935380935669,0.6658444404602051,168536938
29-May-2023 14:06:23.385,0.23873469233512878,11813,168536924,20617,-0.23739096522331238,-0.6658018827438354,0.6658523082733154,168536939
29-May-2023 14:06:24.385,0.23871171474456787,11813,168536924,20617,-0.2373683750629425,-0.6658110618591309,0.6658598184585571,168536940
29-May-2023 14:06:25.385,0.2386862337589264,11813,168536924,20617,-0.23734718561172485,-0.6658202409744263,0.6658668518066406,168536941
29-May-2023 14:06:26.385,0.23865994811058044,11813,168536924,20617,-0.23731711506843567,-0.6658281087875366,0.6658791303634644,168536942
29-May-2023 14:06:27.385,0.2386351227760315,11813,168536924,20617,-0.2372923493385315,-0.6658375263214111,0.665887713432312,168536943
29-May-2023 14:06:28.385,0.23860856890678406,11813,168536924,20617,-0.23726633191108704,-0.6658458709716797,0.6658979654312134,168536944
29-May-2023 14:06:29.385,0.23858243227005005,11813,168536924,20617,-0.23724129796028137,-0.6658542156219482,0.6659079790115356,168536945
29-May-2023 14:06:30.385,0.23855754733085632,11813,168536924,20617,-0.2372114658355713,-0.6658632755279541,0.6659183502197266,168536946
29-May-2023 14:06:31.385,0.23853468894958496,11813,168536924,20617,-0.23718950152397156,-0.665871262550354,0.665926456451416,168536947
29-May-2023 14:06:32.385,0.23851054906845093,11813,168536924,20617,-0.23716983199119568,-0.665880560874939,0.6659330129623413,168536948
29-May-2023 14:06:33.385,0.2384863793849945,11813,168536924,20617,-0.23714393377304077,-0.6658903360366821,0.6659408807754517,168536949
29-May-2023 14:06:34.385,0.23846450448036194,11813,168536924,20617,-0.23712435364723206,-0.6658967733383179,0.6659493446350098,168536950
29-May-2023 14:06:35.385,0.23844200372695923,11813,168536924,20617,-0.23709890246391296,-0.665906548500061,0.6659567356109619,168536951
29-May-2023 14:06:36.385,0.2384185492992401,11813,168536924,20617,-0.2370750904083252,-0.6659162044525146,0.665963888168335,168536952
29-May-2023 14:06:37.385,0.23839136958122253,11813,168536924,20617,-0.2370498776435852,-0.6659252643585205,0.6659736633300781,168536953
29-May-2023 14:06:38.385,0.2383665144443512,11813,168536924,20617,-0.2370237112045288,-0.6659327745437622,0.6659843921661377,168536954
29-May-2023 14:06:39.385,0.2383446991443634,11813,168536956,20617,-0.23699802160263062,-0.6659414768218994,0.6659923791885376,168536955
29-May-2023 14:06:40.385,0.23832109570503235,11813,168536956,20617,-0.23697733879089355,-0.6659499406814575,0.6660001277923584,168536956
29-May-2023 14:06:41.385,0.23829242587089539,11813,168536956,20617,-0.23695236444473267,-0.6659582853317261,0.6660109758377075,168536957
29-May-2023 14:06:42.385,0.2382725477218628,11813,168536956,20617,-0.23692721128463745,-0.6659644842147827,0.6660206317901611,168536958
29-May-2023 14:06:43.385,0.2382470965385437,11813,168536956,20617,-0.2369050681591034,-0.6659733057022095,0.6660287380218506,168536959
29-May-2023 14:06:44.385,0.23821836709976196,11813,168536956,20617,-0.23688098788261414,-0.6659843921661377,0.6660364866256714,168536960
29-May-2023 14:06:45.385,0.2381947934627533,11845,168536956,20617,-0.23685172200202942,-0.6659940481185913,0.6660456657409668,168536961
29-May-2023 14:06:46.385,0.2381724715232849,11845,168536956,20617,-0.23682770133018494,-0.6660016775131226,0.6660547256469727,168536962
29-May-2023 14:06:47.385,0.2381477952003479,11845,168536956,20617,-0.23680484294891357,-0.6660107374191284,0.6660627126693726,168536963
29-May-2023 14:06:48.385,0.23812299966812134,11845,168536956,20617,-0.23678234219551086,-0.6660213470458984,0.6660689115524292,168536964
29-May-2023 14:06:49.385,0.23810195922851562,11845,168536956,20617,-0.2367580533027649,-0.6660283803939819,0.6660780906677246,168536965
29-May-2023 14:06:50.385,0.23807552456855774,11845,168536956,20617,-0.2367323338985443,-0.66603684425354,0.6660882234573364,168536966
29-May-2023 14:06:51.385,0.2380501925945282,11845,168536956,20617,-0.23670899868011475,-0.6660455465316772,0.6660968065261841,168536967
29-May-2023 14:06:52.385,0.23802775144577026,11845,168536956,20617,-0.2366870641708374,-0.6660542488098145,0.6661039590835571,168536968
29-May-2023 14:06:53.385,0.2380014955997467,11845,168536956,20617,-0.23665890097618103,-0.6660630702972412,0.6661145687103271,168536969
29-May-2023 14:06:54.385,0.2379777431488037,11845,168536956,20617,-0.23663467168807983,-0.6660717725753784,0.6661229133605957,168536970
29-May-2023 14:06:55.385,0.2379538118839264,11845,168536956,20617,-0.23661091923713684,-0.6660810708999634,0.6661306619644165,168536971
29-May-2023 14:06:56.385,0.23792871832847595,11845,168536956,20617,-0.23658987879753113,-0.6660890579223633,0.6661385297775269,168536972
29-May-2023 14:06:57.385,0.2379036247730255,11845,168536956,20617,-0.23656079173088074,-0.6660979986190796,0.6661491394042969,168536973
29-May-2023 14:06:58.385,0.23787766695022583,11845,168536956,20617,-0.2365344762802124,-0.6661064624786377,0.6661592721939087,168536974
29-May-2023 14:06:59.385,0.23785337805747986,11845,168536956,20617,-0.23651278018951416,-0.6661183834075928,0.6661638021469116,168536975
29-May-2023 14:07:00.385,0.23782891035079956,11845,168536956,20617,-0.2364875078201294,-0.6661275625228882,0.6661722660064697,168536976
29-May-2023 14:07:01.385,0.2378060221672058,11845,168536956,20617,-0.23646563291549683,-0.6661345958709717,0.6661813259124756,168536977
29-May-2023 14:07:02.385,0.23778444528579712,11845,168536956,20617,-0.23644313216209412,-0.6661405563354492,0.6661908626556396,168536978
29-May-2023 14:07:03.385,0.23775959014892578,11845,168536956,20617,-0.2364182472229004,-0.6661512851715088,0.6661980152130127,168536979
29-May-2023 14:07:04.385,0.23773443698883057,11845,168536956,20617,-0.2363932728767395,-0.6661598682403564,0.6662074327468872,168536980
29-May-2023 14:07:05.385,0.23771104216575623,11845,168536956,20617,-0.23636630177497864,-0.6661676168441772,0.666217565536499,168536981
29-May-2023 14:07:06.385,0.2376856803894043,11845,168536956,20617,-0.23634114861488342,-0.6661770343780518,0.6662260293960571,168536982
29-May-2023 14:07:07.385,0.23765790462493896,11845,168536956,20617,-0.23631665110588074,-0.6661878824234009,0.6662336587905884,168536983
29-May-2023 14:07:08.385,0.23763522505760193,11845,168536956,20617,-0.23629534244537354,-0.6661949157714844,0.6662424802780151,168536984
29-May-2023 14:07:09.385,0.23761188983917236,11845,168536956,20617,-0.23626986145973206,-0.6662026643753052,0.6662516593933105,168536985
29-May-2023 14:07:10.385,0.23758867383003235,11845,168536956,20617,-0.23624736070632935,-0.6662094593048096,0.6662611961364746,168536986
29-May-2023 14:07:11.385,0.2375636100769043,11845,168536988,20617,-0.23622646927833557,-0.6662191152572632,0.666267991065979,168536987
29-May-2023 14:07:12.385,0.23754170536994934,11845,168536988,20617,-0.23620223999023438,-0.6662273406982422,0.666276216506958,168536988
29-May-2023 14:07:13.385,0.2375173568725586,11845,168536988,20617,-0.23617663979530334,-0.6662369966506958,0.666284441947937,168536989
29-May-2023 14:07:14.385,0.23748674988746643,11845,168536988,20617,-0.23615020513534546,-0.6662479639053345,0.6662936210632324,168536990
29-May-2023 14:07:15.385,0.23746523261070251,11845,168536988,20617,-0.23612383008003235,-0.6662571430206299,0.6663016080856323,168536991
29-May-2023 14:07:16.385,0.23744145035743713,11845,168536988,20617,-0.2360980212688446,-0.6662651300430298,0.6663111448287964,168536992
29-May-2023 14:07:17.385,0.2374161183834076,11877,168536988,20617,-0.23607268929481506,-0.6662724018096924,0.6663217544555664,168536993
29-May-2023 14:07:18.385,0.2373914122581482,11877,168536988,20617,-0.23604968190193176,-0.6662832498550415,0.6663280725479126,168536994
29-May-2023 14:07:19.385,0.2373678982257843,11877,168536988,20617,-0.23602920770645142,-0.666290283203125,0.6663367748260498,168536995
29-May-2023 14:07:20.385,0.23734503984451294,11877,168536988,20617,-0.2360055148601532,-0.6662968397140503,0.6663464307785034,168536996
29-May-2023 14:07:21.385,0.23732289671897888,11877,168536988,20617,-0.23597979545593262,-0.6663050651550293,0.6663552522659302,168536997
29-May-2023 14:07:22.385,0.23729610443115234,11877,168536988,20617,-0.2359575629234314,-0.6663140058517456,0.6663638353347778,168536998
29-May-2023 14:07:23.385,0.23727411031723022,11877,168536988,20617,-0.23593801259994507,-0.6663230657577515,0.6663693189620972,168536999
29-May-2023 14:07:24.385,0.23724743723869324,11877,168536988,20617,-0.23590770363807678,-0.6663323640823364,0.6663801670074463,168537000
29-May-2023 14:07:25.385,0.23722386360168457,11877,168536988,20617,-0.2358834445476532,-0.6663391590118408,0.6663905382156372,168537001
29-May-2023 14:07:26.385,0.23719963431358337,11877,168536988,20617,-0.23585781455039978,-0.6663496494293213,0.6663976907730103,168537002
29-May-2023 14:07:27.385,0.23717477917671204,11877,168536988,20617,-0.23583441972732544,-0.6663602590560913,0.6664042472839355,168537003
29-May-2023 14:07:28.385,0.23715046048164368,11877,168536988,20617,-0.23581144213676453,-0.6663675308227539,0.6664136648178101,168537004
29-May-2023 14:07:29.385,0.23712870478630066,11877,168536988,20617,-0.2357856035232544,-0.6663758754730225,0.6664221286773682,168537005
29-May-2023 14:07:30.385,0.23710379004478455,11877,168536988,20617,-0.23576518893241882,-0.6663814783096313,0.6664328575134277,168537006
29-May-2023 14:07:31.385,0.23707786202430725,11877,168536988,20617,-0.2357429563999176,-0.6663916110992432,0.6664396524429321,168537007
29-May-2023 14:07:32.385,0.23705637454986572,11877,168536988,20617,-0.2357170283794403,-0.6663998365402222,0.6664483547210693,168537008
29-May-2023 14:07:33.385,0.23703041672706604,11877,168536988,20617,-0.2356882393360138,-0.6664106845855713,0.6664570569992065,168537009
29-May-2023 14:07:34.385,0.23700442910194397,11877,168536988,20617,-0.23566806316375732,-0.6664178371429443,0.666466236114502,168537010
29-May-2023 14:07:35.385,0.2369810938835144,11877,168536988,20617,-0.2356404960155487,-0.6664268970489502,0.6664751768112183,168537011
29-May-2023 14:07:36.385,0.23695847392082214,11877,168536988,20617,-0.23561233282089233,-0.6664364337921143,0.6664837598800659,168537012
29-May-2023 14:07:37.385,0.23692962527275085,11877,168536988,20617,-0.2355908751487732,-0.6664457321166992,0.6664919853210449,168537013
29-May-2023 14:07:38.385,0.2369065284729004,11877,168536988,20617,-0.23556524515151978,-0.666454553604126,0.6665005683898926,168537014
29-May-2023 14:07:39.385,0.23688647150993347,11877,168536988,20617,-0.2355424165725708,-0.6664630174636841,0.6665076017379761,168537015
29-May-2023 14:07:40.385,0.23685970902442932,11877,168536988,20617,-0.23552089929580688,-0.6664700508117676,0.6665173768997192,168537016
29-May-2023 14:07:41.385,0.23683789372444153,11877,168536988,20617,-0.2354985475540161,-0.6664777994155884,0.6665253639221191,168537017
29-May-2023 14:07:42.385,0.23681539297103882,11877,168536988,20617,-0.23547545075416565,-0.6664853096008301,0.6665340662002563,168537018
29-May-2023 14:07:43.385,0.23678502440452576,11877,168537020,20611,-0.23544949293136597,-0.6664968729019165,0.666542649269104,168537019
29-May-2023 14:07:44.385,0.23676472902297974,11877,168537020,20611,-0.2354261577129364,-0.6665034294128418,0.6665514707565308,168537020
29-May-2023 14:07:45.385,0.23673874139785767,11877,168537020,20611,-0.23539814352989197,-0.6665141582489014,0.6665599346160889,168537021
29-May-2023 14:07:46.385,0.2367118000984192,11877,168537020,20611,-0.2353755533695221,-0.6665226221084595,0.6665687561035156,168537022
29-May-2023 14:07:47.385,0.23669004440307617,11877,168537020,20611,-0.23534736037254333,-0.6665315628051758,0.6665776968002319,168537023
29-May-2023 14:07:48.385,0.23666709661483765,11877,168537020,20611,-0.23532116413116455,-0.6665384769439697,0.6665880680084229,168537024
29-May-2023 14:07:49.385,0.23664018511772156,11909,168537020,20611,-0.2352977991104126,-0.666547417640686,0.6665968894958496,168537025
29-May-2023 14:07:50.385,0.2366163730621338,11909,168537020,20611,-0.23527497053146362,-0.6665568351745605,0.6666039228439331,168537026
29-May-2023 14:07:51.385,0.2365940809249878,11909,168537020,20611,-0.23525112867355347,-0.6665643453598022,0.666612982749939,168537027
29-May-2023 14:07:52.385,0.23656827211380005,11909,168537020,20611,-0.23522529006004333,-0.6665738821029663,0.6666216850280762,168537028
29-May-2023 14:07:53.385,0.2365436553955078,11909,168537020,20611,-0.23520362377166748,-0.6665812730789185,0.666630744934082,168537029
29-May-2023 14:07:54.385,0.2365206480026245,11909,168537020,20611,-0.23517829179763794,-0.666592001914978,0.6666370630264282,168537030
29-May-2023 14:07:55.385,0.23649752140045166,11909,168537020,20611,-0.2351556420326233,-0.6665993928909302,0.6666456460952759,168537031
29-May-2023 14:07:56.385,0.2364726960659027,11909,168537020,20611,-0.23512879014015198,-0.6666073799133301,0.6666558980941772,168537032
29-May-2023 14:07:57.385,0.23644986748695374,11909,168537020,20611,-0.2351057231426239,-0.6666158437728882,0.666663646697998,168537033
29-May-2023 14:07:58.385,0.23642289638519287,11909,168537020,20611,-0.23508399724960327,-0.6666245460510254,0.6666723489761353,168537034
29-May-2023 14:07:59.385,0.23640066385269165,11909,168537020,20611,-0.23505613207817078,-0.666634202003479,0.6666804552078247,168537035
29-May-2023 14:08:00.385,0.23637452721595764,11909,168537020,20611,-0.2350304126739502,-0.6666414737701416,0.6666913032531738,168537036
29-May-2023 14:08:01.385,0.23635071516036987,11909,168537020,20611,-0.23501217365264893,-0.6666504144668579,0.6666975021362305,168537037
29-May-2023 14:08:02.385,0.23632431030273438,11909,168537020,20611,-0.23498278856277466,-0.6666595935821533,0.6667079925537109,168537038
29-May-2023 14:08:03.385,0.23630106449127197,11909,168537020,20611,-0.23495978116989136,-0.6666684150695801,0.6667156219482422,168537039
29-May-2023 14:08:04.385,0.2362765371799469,11909,168537020,20611,-0.2349352240562439,-0.6666772365570068,0.6667238473892212,168537040
29-May-2023 14:08:05.385,0.23625260591506958,11909,168537020,20611,-0.2349073886871338,-0.6666877269744873,0.666731595993042,168537041
29-May-2023 14:08:06.385,0.23622766137123108,11909,168537020,20611,-0.23488500714302063,-0.6666958332061768,0.6667402982711792,168537042
29-May-2023 14:08:07.385,0.2362038493156433,11909,168537020,20611,-0.23486104607582092,-0.666702389717102,0.6667506694793701,168537043
29-May-2023 14:08:08.385,0.23617970943450928,11909,168537020,20611,-0.23483556509017944,-0.666711688041687,0.66675865650177,168537044
29-May-2023 14:08:09.385,0.23615488409996033,11909,168537020,20611,-0.2348126769065857,-0.6667212247848511,0.6667661666870117,168537045
29-May-2023 14:08:10.385,0.23612898588180542,11909,168537020,20611,-0.23478731513023376,-0.6667304039001465,0.6667749881744385,168537046
29-May-2023 14:08:11.385,0.2361094057559967,11909,168537020,20611,-0.23476636409759521,-0.6667349338531494,0.6667847633361816,168537047
29-May-2023 14:08:12.385,0.23608258366584778,11909,168537020,20611,-0.2347390055656433,-0.6667467355728149,0.6667923927307129,168537048
29-May-2023 14:08:13.385,0.2360580861568451,11909,168537020,20611,-0.23471570014953613,-0.6667559146881104,0.666799783706665,168537049
29-May-2023 14:08:14.385,0.23603448271751404,11909,168537020,20611,-0.2346896529197693,-0.6667640209197998,0.6668094396591187,168537050
29-May-2023 14:08:15.385,0.23601320385932922,11909,168537052,20617,-0.2346629500389099,-0.6667709350585938,0.6668189764022827,168537051
29-May-2023 14:08:16.385,0.23598527908325195,11909,168537052,20617,-0.23464199900627136,-0.666779637336731,0.6668276786804199,168537052
29-May-2023 14:08:17.385,0.23595979809761047,11909,168537052,20617,-0.23461657762527466,-0.6667903661727905,0.6668350696563721,168537053
29-May-2023 14:08:18.385,0.23593801259994507,11909,168537052,20617,-0.23458999395370483,-0.6667975187301636,0.6668448448181152,168537054
29-May-2023 14:08:19.385,0.23591071367263794,11909,168537052,20617,-0.23456767201423645,-0.6668059825897217,0.6668539047241211,168537055
29-May-2023 14:08:20.385,0.23588937520980835,11909,168537052,20617,-0.23454692959785461,-0.666814923286438,0.6668599843978882,168537056
29-May-2023 14:08:21.385,0.23586440086364746,11941,168537052,20617,-0.23452115058898926,-0.6668249368667603,0.6668678522109985,168537057
29-May-2023 14:08:22.385,0.23584109544754028,11941,168537052,20617,-0.2344971001148224,-0.6668319702148438,0.6668775081634521,168537058
29-May-2023 14:08:23.385,0.2358185052871704,11941,168537052,20617,-0.23447173833847046,-0.666840672492981,0.6668857336044312,168537059
29-May-2023 14:08:24.385,0.2357950210571289,11941,168537052,20617,-0.2344505786895752,-0.6668481826782227,0.6668941974639893,168537060
29-May-2023 14:08:25.385,0.23576828837394714,11941,168537052,20617,-0.23442327976226807,-0.6668581962585449,0.6669028997421265,168537061
29-May-2023 14:08:26.385,0.2357446849346161,11941,168537052,20617,-0.23439818620681763,-0.6668648719787598,0.6669133901596069,168537062
29-May-2023 14:08:27.385,0.2357206642627716,11941,168537052,20617,-0.23437058925628662,-0.6668736934661865,0.6669228076934814,168537063
29-May-2023 14:08:28.385,0.23569592833518982,11941,168537052,20617,-0.23435157537460327,-0.6668826341629028,0.6669292449951172,168537064
29-May-2023 14:08:29.385,0.23567023873329163,11941,168537052,20617,-0.2343253195285797,-0.666892409324646,0.6669378280639648,168537065
29-May-2023 14:08:30.385,0.23564988374710083,11941,168537052,20617,-0.23429995775222778,-0.6668989658355713,0.6669473648071289,168537066
29-May-2023 14:08:31.385,0.23562470078468323,11941,168537052,20617,-0.23427894711494446,-0.6669081449508667,0.6669543981552124,168537067
29-May-2023 14:08:32.385,0.23559695482254028,11941,168537052,20617,-0.23425239324569702,-0.6669185161590576,0.6669634580612183,168537068
29-May-2023 14:08:33.385,0.23557353019714355,11941,168537052,20617,-0.2342289686203003,-0.6669270992279053,0.6669712066650391,168537069
29-May-2023 14:08:34.385,0.23554962873458862,11941,168537052,20617,-0.2342052459716797,-0.6669347286224365,0.6669803857803345,168537070
29-May-2023 14:08:35.385,0.23552528023719788,11941,168537052,20617,-0.23418039083480835,-0.6669440269470215,0.6669886112213135,168537071
29-May-2023 14:08:36.385,0.23550260066986084,11941,168537052,20617,-0.23415634036064148,-0.6669527292251587,0.6669960021972656,168537072
29-May-2023 14:08:37.385,0.2354741096496582,11941,168537052,20617,-0.23413047194480896,-0.6669622659683228,0.6670057773590088,168537073
29-May-2023 14:08:38.385,0.2354527711868286,11941,168537052,20617,-0.23410356044769287,-0.6669706106185913,0.667014479637146,168537074
29-May-2023 14:08:39.385,0.23542648553848267,11941,168537052,20617,-0.23408114910125732,-0.6669777631759644,0.6670244932174683,168537075
29-May-2023 14:08:40.385,0.2354031801223755,11941,168537052,20617,-0.23405885696411133,-0.6669867038726807,0.6670316457748413,168537076
29-May-2023 14:08:41.385,0.23537981510162354,11941,168537052,20617,-0.23403283953666687,-0.6669962406158447,0.6670392751693726,168537077
29-May-2023 14:08:42.385,0.23535487055778503,11941,168537052,20617,-0.2340107262134552,-0.6670020818710327,0.6670500040054321,168537078
29-May-2023 14:08:43.385,0.23532825708389282,11941,168537052,20617,-0.23398399353027344,-0.6670131683349609,0.6670577526092529,168537079
29-May-2023 14:08:44.385,0.2353060245513916,11941,168537052,20617,-0.2339608073234558,-0.6670221090316772,0.6670650243759155,168537080
29-May-2023 14:08:45.385,0.23528024554252625,11941,168537052,20617,-0.23393449187278748,-0.6670310497283936,0.6670743227005005,168537081
29-May-2023 14:08:46.385,0.23525646328926086,11941,168537052,20617,-0.23390939831733704,-0.6670384407043457,0.6670840978622437,168537082
29-May-2023 14:08:47.385,0.2352326214313507,11941,168537084,20617,-0.23388364911079407,-0.6670471429824829,0.6670929193496704,168537083
29-May-2023 14:08:48.385,0.23520833253860474,11941,168537084,20617,-0.23386147618293762,-0.667056679725647,0.6670995950698853,168537084
29-May-2023 14:08:49.385,0.2351846694946289,11941,168537084,20617,-0.23383811116218567,-0.6670644283294678,0.6671085357666016,168537085
29-May-2023 14:08:50.385,0.2351650595664978,11941,168537084,20617,-0.23381385207176208,-0.6670714616775513,0.6671164035797119,168537086
29-May-2023 14:08:51.385,0.2351343333721161,11941,168537084,20617,-0.2337895631790161,-0.6670823097229004,0.6671251058578491,168537087
29-May-2023 14:08:52.385,0.2351088523864746,11941,168537084,20617,-0.23376527428627014,-0.6670905351638794,0.667134165763855,168537088
29-May-2023 14:08:53.385,0.23508667945861816,11973,168537084,20617,-0.23373857140541077,-0.6670999526977539,0.6671421527862549,168537089
29-May-2023 14:08:54.385,0.23506313562393188,11973,168537084,20617,-0.23371371626853943,-0.6671065092086792,0.6671526432037354,168537090
29-May-2023 14:08:55.385,0.23503708839416504,11973,168537084,20617,-0.23368990421295166,-0.6671159267425537,0.6671605110168457,168537091
29-May-2023 14:08:56.385,0.23501402139663696,11973,168537084,20617,-0.23366710543632507,-0.6671253442764282,0.6671674251556396,168537092
29-May-2023 14:08:57.385,0.23498716950416565,11973,168537084,20617,-0.2336406409740448,-0.6671340465545654,0.6671774387359619,168537093
29-May-2023 14:08:58.385,0.23496490716934204,11973,168537084,20617,-0.23362043499946594,-0.6671402454376221,0.6671861410140991,168537094
29-May-2023 14:08:59.385,0.23494243621826172,11973,168537084,20617,-0.23359575867652893,-0.6671488285064697,0.667194128036499,168537095
29-May-2023 14:09:00.385,0.23491424322128296,11973,168537084,20617,-0.23357030749320984,-0.6671594381332397,0.667202353477478,168537096
29-May-2023 14:09:01.385,0.2348894476890564,11973,168537084,20617,-0.23354455828666687,-0.6671684980392456,0.6672110557556152,168537097
29-May-2023 14:09:02.385,0.23486480116844177,11973,168537084,20617,-0.23351967334747314,-0.6671766042709351,0.6672204732894897,168537098
29-May-2023 14:09:03.385,0.2348397672176361,11973,168537084,20617,-0.2334924042224884,-0.6671879291534424,0.6672273874282837,168537099
29-May-2023 14:09:04.385,0.23481756448745728,11973,168537084,20617,-0.23347052931785583,-0.6671943664550781,0.6672360897064209,168537100
29-May-2023 14:09:05.385,0.23479589819908142,11973,168537084,20617,-0.2334442138671875,-0.6672017574310303,0.667245626449585,168537101
29-May-2023 14:09:06.385,0.2347698211669922,11973,168537084,20617,-0.23342177271842957,-0.6672089099884033,0.6672556400299072,168537102
29-May-2023 14:09:07.385,0.23474708199501038,11973,168537084,20617,-0.23339945077896118,-0.6672190427780151,0.6672614812850952,168537103
29-May-2023 14:09:08.385,0.23472529649734497,11973,168537084,20617,-0.23337358236312866,-0.6672276258468628,0.6672693490982056,168537104
29-May-2023 14:09:09.385,0.23469963669776917,11973,168537084,20617,-0.2333502173423767,-0.6672341823577881,0.6672799587249756,168537105
29-May-2023 14:09:10.385,0.2346729040145874,11973,168537084,20617,-0.23332858085632324,-0.667244553565979,0.6672866344451904,168537106
29-May-2023 14:09:11.385,0.23464936017990112,11973,168537084,20617,-0.23330113291740417,-0.6672542095184326,0.667294979095459,168537107
29-May-2023 14:09:12.385,0.23462599515914917,11973,168537084,20617,-0.23327919840812683,-0.667261004447937,0.6673040390014648,168537108
29-May-2023 14:09:13.385,0.23459786176681519,11973,168537084,20617,-0.2332528829574585,-0.6672704219818115,0.667313814163208,168537109
29-May-2023 14:09:14.385,0.234575092792511,11973,168537084,20617,-0.23322793841362,-0.6672787666320801,0.667322039604187,168537110
29-May-2023 14:09:15.385,0.2345503270626068,11973,168537084,20617,-0.23320385813713074,-0.6672878265380859,0.6673299074172974,168537111
29-May-2023 14:09:16.385,0.23452535271644592,11973,168537084,20617,-0.23317763209342957,-0.6672967672348022,0.6673389673233032,168537112
29-May-2023 14:09:17.385,0.23450109362602234,11973,168537084,20617,-0.23315387964248657,-0.667304277420044,0.6673482656478882,168537113
29-May-2023 14:09:18.385,0.23447588086128235,11973,168537084,20617,-0.23313120007514954,-0.6673144102096558,0.6673551797866821,168537114
29-May-2023 14:09:19.385,0.23445212841033936,11973,168537116,20617,-0.2331092357635498,-0.6673225164413452,0.6673628091812134,168537115
29-May-2023 14:09:20.385,0.23443037271499634,11973,168537116,20617,-0.23308271169662476,-0.6673312187194824,0.6673712730407715,168537116
29-May-2023 14:09:21.385,0.23440754413604736,11973,168537116,20617,-0.23306018114089966,-0.6673387289047241,0.66737961769104,168537117
29-May-2023 14:09:22.385,0.2343820333480835,11973,168537116,20617,-0.23303434252738953,-0.6673487424850464,0.6673874855041504,168537118
29-May-2023 14:09:23.385,0.23435989022254944,11973,168537116,20617,-0.2330072820186615,-0.6673574447631836,0.667396068572998,168537119
29-May-2023 14:09:24.385,0.23433461785316467,11973,168537116,20617,-0.23298439383506775,-0.6673644781112671,0.6674057245254517,168537120
29-May-2023 14:09:25.385,0.23431137204170227,12005,168537116,20617,-0.2329597771167755,-0.6673712730407715,0.6674156188964844,168537121
29-May-2023 14:09:26.385,0.23428604006767273,12005,168537116,20617,-0.23293277621269226,-0.6673816442489624,0.6674237251281738,168537122
29-May-2023 14:09:27.385,0.23426097631454468,12005,168537116,20617,-0.2329120635986328,-0.6673898696899414,0.6674312353134155,168537123
29-May-2023 14:09:28.385,0.23423844575881958,12005,168537116,20617,-0.23288953304290771,-0.6673952341079712,0.6674419641494751,168537124
29-May-2023 14:09:29.385,0.23421362042427063,12005,168537116,20617,-0.2328639030456543,-0.667406439781189,0.6674482822418213,168537125
29-May-2023 14:09:30.385,0.2341877520084381,12005,168537116,20617,-0.2328411042690277,-0.667417049407959,0.667454719543457,168537126
29-May-2023 14:09:31.385,0.23416292667388916,12005,168537116,20617,-0.23281463980674744,-0.6674261093139648,0.6674636602401733,168537127
29-May-2023 14:09:32.385,0.2341400384902954,12005,168537116,20617,-0.2327914834022522,-0.6674317121505737,0.6674741506576538,168537128
29-May-2023 14:09:33.385,0.23411571979522705,12005,168537116,20617,-0.23276826739311218,-0.6674392223358154,0.6674832105636597,168537129
29-May-2023 14:09:34.385,0.23409244418144226,12005,168537116,20617,-0.23274356126785278,-0.6674486398696899,0.6674906015396118,168537130
29-May-2023 14:09:35.385,0.2340695858001709,12005,168537116,20617,-0.23272168636322021,-0.6674574613571167,0.6674976348876953,168537131
29-May-2023 14:09:36.385,0.234045147895813,12005,168537116,20617,-0.2326965630054474,-0.6674655675888062,0.6675068140029907,168537132
29-May-2023 14:09:37.385,0.23402005434036255,12005,168537116,20617,-0.23267027735710144,-0.6674752235412598,0.6675151586532593,168537133
29-May-2023 14:09:38.385,0.23399290442466736,12005,168537116,20617,-0.23264259099960327,-0.6674857139587402,0.6675238609313965,168537134
29-May-2023 14:09:39.385,0.23396992683410645,12005,168537116,20617,-0.2326212227344513,-0.667492151260376,0.6675329208374023,168537135
29-May-2023 14:09:40.385,0.23394370079040527,12005,168537116,20617,-0.23259609937667847,-0.6674995422363281,0.6675435304641724,168537136
29-May-2023 14:09:41.385,0.23391970992088318,12005,168537116,20617,-0.23256945610046387,-0.6675105094909668,0.6675499677658081,168537137
29-May-2023 14:09:42.385,0.2338966429233551,12005,168537116,20617,-0.23254692554473877,-0.6675188541412354,0.6675578355789185,168537138
29-May-2023 14:09:43.385,0.2338746190071106,12005,168537116,20617,-0.23252245783805847,-0.6675248146057129,0.6675679683685303,168537139
29-May-2023 14:09:44.385,0.23385056853294373,12005,168537116,20617,-0.23249948024749756,-0.6675328016281128,0.6675764322280884,168537140
29-May-2023 14:09:45.385,0.23382684588432312,12005,168537116,20617,-0.2324756383895874,-0.6675417423248291,0.6675843000411987,168537141
29-May-2023 14:09:46.385,0.23380178213119507,12005,168537116,20617,-0.23244842886924744,-0.6675524711608887,0.6675916910171509,168537142
29-May-2023 14:09:47.385,0.23377695679664612,12005,168537116,20617,-0.23242387175559998,-0.6675608158111572,0.6676006317138672,168537143
29-May-2023 14:09:48.385,0.23375263810157776,12005,168537116,20617,-0.23240125179290771,-0.6675680875778198,0.667609691619873,168537144
29-May-2023 14:09:49.385,0.23372787237167358,12005,168537116,20617,-0.23237624764442444,-0.6675771474838257,0.6676180362701416,168537145
29-May-2023 14:09:50.385,0.23370298743247986,12005,168537116,20617,-0.23235097527503967,-0.6675866842269897,0.6676262617111206,168537146
29-May-2023 14:09:51.385,0.23367759585380554,12005,168537148,20617,-0.2323266863822937,-0.6675944328308105,0.6676353216171265,168537147
29-May-2023 14:09:52.385,0.2336568534374237,12005,168537148,20617,-0.23230597376823425,-0.6676023006439209,0.6676419973373413,168537148
29-May-2023 14:09:53.385,0.23362982273101807,12005,168537148,20617,-0.2322775423526764,-0.6676135063171387,0.6676502227783203,168537149
29-May-2023 14:09:54.385,0.23360386490821838,12005,168537148,20617,-0.23225238919258118,-0.6676223278045654,0.6676591634750366,168537150
29-May-2023 14:09:55.385,0.2335762083530426,12005,168537148,20617,-0.23222795128822327,-0.6676310300827026,0.6676688194274902,168537151
29-May-2023 14:09:56.385,0.23355764150619507,12005,168537148,20617,-0.2322046458721161,-0.6676366329193115,0.6676778793334961,168537152
29-May-2023 14:09:57.385,0.23353007435798645,12037,168537148,20617,-0.2321811020374298,-0.6676454544067383,0.6676867008209229,168537153
29-May-2023 14:09:58.385,0.23350727558135986,12037,168537148,20617,-0.2321559190750122,-0.6676543951034546,0.6676945686340332,168537154
29-May-2023 14:09:59.385,0.23348155617713928,12037,168537148,20617,-0.23213157057762146,-0.6676621437072754,0.6677043437957764,168537155
29-May-2023 14:10:00.385,0.2334582507610321,12037,168537148,20617,-0.2321077287197113,-0.6676703691482544,0.6677125692367554,168537156
29-May-2023 14:10:01.385,0.2334328293800354,12037,168537148,20617,-0.2320801019668579,-0.6676808595657349,0.6677204370498657,168537157
29-May-2023 14:10:02.385,0.23340842127799988,12037,168537148,20617,-0.2320556938648224,-0.6676899194717407,0.6677284240722656,168537158
29-May-2023 14:10:03.385,0.23338353633880615,12037,168537148,20617,-0.2320328652858734,-0.6676982641220093,0.6677368879318237,168537159
29-May-2023 14:10:04.385,0.2333599328994751,12037,168537148,20617,-0.23201143741607666,-0.6677054166793823,0.6677455902099609,168537160
29-May-2023 14:10:05.385,0.23333722352981567,12037,168537148,20617,-0.2319866418838501,-0.6677143573760986,0.6677526235580444,168537161
29-May-2023 14:10:06.385,0.23331424593925476,12037,168537148,20617,-0.2319621741771698,-0.6677228212356567,0.6677608489990234,168537162
29-May-2023 14:10:07.385,0.23329046368598938,12037,168537148,20617,-0.2319386899471283,-0.6677302122116089,0.6677699089050293,168537163
29-May-2023 14:10:08.385,0.2332633137702942,12037,168537148,20617,-0.2319130003452301,-0.667739987373352,0.667778730392456,168537164
29-May-2023 14:10:09.385,0.23324066400527954,12037,168537148,20617,-0.23188865184783936,-0.6677484512329102,0.6677865982055664,168537165
29-May-2023 14:10:10.385,0.2332143783569336,12037,168537148,20617,-0.2318599820137024,-0.6677589416503906,0.6677950620651245,168537166
29-May-2023 14:10:11.385,0.2331903874874115,12037,168537148,20617,-0.2318362295627594,-0.6677646636962891,0.6678060293197632,168537167
29-May-2023 14:10:12.385,0.23316681385040283,12037,168537148,20617,-0.23180994391441345,-0.6677744388580322,0.6678136587142944,168537168
29-May-2023 14:10:13.385,0.23314273357391357,12037,168537148,20617,-0.23178601264953613,-0.667783260345459,0.6678216457366943,168537169
29-May-2023 14:10:14.385,0.23311862349510193,12037,168537148,20617,-0.2317640483379364,-0.6677907705307007,0.6678301095962524,168537170
29-May-2023 14:10:15.385,0.2330956757068634,12037,168537148,20617,-0.23174118995666504,-0.6677980422973633,0.6678388118743896,168537171
29-May-2023 14:10:16.385,0.2330712080001831,12037,168537148,20617,-0.23171380162239075,-0.6678072214126587,0.6678473949432373,168537172
29-May-2023 14:10:17.385,0.2330443561077118,12037,168537148,20617,-0.2316918969154358,-0.6678158044815063,0.6678563356399536,168537173
29-May-2023 14:10:18.385,0.23302149772644043,12037,168537148,20617,-0.2316695749759674,-0.667822003364563,0.667865514755249,168537174
29-May-2023 14:10:19.385,0.23299652338027954,12037,168537148,20617,-0.23164325952529907,-0.6678332090377808,0.6678721904754639,168537175
29-May-2023 14:10:20.385,0.2329714000225067,12037,168537148,20617,-0.231622576713562,-0.6678413152694702,0.6678800582885742,168537176
29-May-2023 14:10:21.385,0.23294702172279358,12037,168537148,20617,-0.23159629106521606,-0.667851448059082,0.6678874492645264,168537177
29-May-2023 14:10:22.385,0.2329232096672058,12037,168537148,20617,-0.2315681278705597,-0.6678608655929565,0.6678962707519531,168537178
29-May-2023 14:10:23.385,0.23290064930915833,12037,168537180,20617,-0.2315470576286316,-0.6678663492202759,0.6679056882858276,168537179
29-May-2023 14:10:24.385,0.2328759729862213,12037,168537180,20617,-0.23152026534080505,-0.667876124382019,0.6679141521453857,168537180
29-May-2023 14:10:25.385,0.2328510880470276,12037,168537180,20617,-0.2314937710762024,-0.6678867340087891,0.6679215431213379,168537181
29-May-2023 14:10:26.385,0.2328248918056488,12037,168537180,20617,-0.23147153854370117,-0.6678935289382935,0.6679314374923706,168537182
29-May-2023 14:10:27.385,0.23280322551727295,12037,168537180,20617,-0.23145011067390442,-0.667900800704956,0.6679388284683228,168537183
29-May-2023 14:10:28.385,0.232779860496521,12037,168537180,20617,-0.23142394423484802,-0.6679096221923828,0.6679472923278809,168537184
29-May-2023 14:10:29.385,0.23275384306907654,12069,168537180,20617,-0.23140212893486023,-0.6679174900054932,0.6679563522338867,168537185
29-May-2023 14:10:30.385,0.23272797465324402,12069,168537180,20617,-0.2313787341117859,-0.6679277420043945,0.6679631471633911,168537186
29-May-2023 14:10:31.385,0.23270824551582336,12069,168537180,20617,-0.23135074973106384,-0.6679354906082153,0.6679717302322388,168537187
29-May-2023 14:10:32.385,0.23267975449562073,12069,168537180,20617,-0.23132485151290894,-0.6679445505142212,0.6679816246032715,168537188
29-May-2023 14:10:33.385,0.2326541244983673,12069,168537180,20617,-0.23130226135253906,-0.667952299118042,0.6679906845092773,168537189
29-May-2023 14:10:34.385,0.2326318621635437,12069,168537180,20617,-0.23127681016921997,-0.6679600477218628,0.6679995059967041,168537190
29-May-2023 14:10:35.385,0.2326083779335022,12069,168537180,20617,-0.23125207424163818,-0.6679688692092896,0.6680073738098145,168537191
29-May-2023 14:10:36.385,0.23258346319198608,12069,168537180,20617,-0.23123085498809814,-0.6679763793945312,0.6680158376693726,168537192
29-May-2023 14:10:37.385,0.23255911469459534,12069,168537180,20617,-0.2312055230140686,-0.6679853200912476,0.6680241823196411,168537193
29-May-2023 14:10:38.385,0.2325354516506195,12069,168537180,20617,-0.2311812937259674,-0.6679939031600952,0.6680322885513306,168537194
29-May-2023 14:10:39.385,0.23250946402549744,12069,168537180,20617,-0.23115679621696472,-0.6680037975311279,0.6680400371551514,168537195
29-May-2023 14:10:40.385,0.23248782753944397,12069,168537180,20617,-0.23113498091697693,-0.6680117845535278,0.6680470705032349,168537196
29-May-2023 14:10:41.385,0.23246145248413086,12069,168537180,20617,-0.23110944032669067,-0.6680214405059814,0.6680552959442139,168537197
29-May-2023 14:10:42.385,0.23243677616119385,12069,168537180,20617,-0.23108655214309692,-0.6680281162261963,0.668065071105957,168537198
29-May-2023 14:10:43.385,0.23241442441940308,12069,168537180,20617,-0.23106038570404053,-0.6680358648300171,0.6680741310119629,168537199
29-May-2023 14:10:44.385,0.2323915660381317,12069,168537180,20617,-0.2310374677181244,-0.6680461168289185,0.6680798530578613,168537200
29-May-2023 14:10:45.385,0.23236453533172607,12069,168537180,20617,-0.23100942373275757,-0.6680542230606079,0.6680908203125,168537201
29-May-2023 14:10:46.385,0.23234158754348755,12069,168537180,20617,-0.23099008202552795,-0.6680612564086914,0.6680984497070312,168537202
29-May-2023 14:10:47.385,0.2323160469532013,12069,168537180,20617,-0.23096248507499695,-0.6680715084075928,0.6681066751480103,168537203
29-May-2023 14:10:48.385,0.2322913110256195,12069,168537180,20617,-0.23093834519386292,-0.6680812835693359,0.6681140661239624,168537204
29-May-2023 14:10:49.385,0.2322646677494049,12069,168537180,20617,-0.23091283440589905,-0.6680887937545776,0.6681246757507324,168537205
29-May-2023 14:10:50.385,0.23224100470542908,12069,168537180,20617,-0.23088675737380981,-0.6680976152420044,0.668133020401001,168537206
29-May-2023 14:10:51.385,0.2322203814983368,12069,168537180,20617,-0.2308635115623474,-0.6681051254272461,0.6681404113769531,168537207
29-May-2023 14:10:52.385,0.23219865560531616,12069,168537180,20617,-0.23084527254104614,-0.668110728263855,0.6681485176086426,168537208
29-May-2023 14:10:53.385,0.23216992616653442,12069,168537180,20617,-0.23081719875335693,-0.6681196689605713,0.6681593656539917,168537209
29-May-2023 14:10:54.385,0.23214593529701233,12069,168537180,20617,-0.2307910919189453,-0.668128252029419,0.6681681871414185,168537210
29-May-2023 14:10:55.385,0.2321206033229828,12069,168537212,20617,-0.23076725006103516,-0.6681387424468994,0.6681749820709229,168537211
29-May-2023 14:10:56.385,0.2320961058139801,12069,168537212,20617,-0.2307455837726593,-0.6681464910507202,0.6681828498840332,168537212
29-May-2023 14:10:57.385,0.2320699393749237,12069,168537212,20617,-0.2307177186012268,-0.6681567430496216,0.6681915521621704,168537213
29-May-2023 14:10:58.385,0.23204585909843445,12069,168537212,20617,-0.23069357872009277,-0.6681643724441528,0.6682006120681763,168537214
29-May-2023 14:10:59.385,0.232020765542984,12069,168537212,20617,-0.2306717336177826,-0.66817307472229,0.668208122253418,168537215
29-May-2023 14:11:00.385,0.23199784755706787,12069,168537212,20617,-0.23064598441123962,-0.6681815385818481,0.6682167053222656,168537216
29-May-2023 14:11:01.385,0.2319726049900055,12101,168537212,20617,-0.2306196391582489,-0.6681903600692749,0.6682255268096924,168537217
29-May-2023 14:11:02.385,0.23194709420204163,12101,168537212,20617,-0.23059678077697754,-0.6681969165802002,0.6682357788085938,168537218
29-May-2023 14:11:03.385,0.23192524909973145,12101,168537212,20617,-0.23057058453559875,-0.6682039499282837,0.6682454347610474,168537219
29-May-2023 14:11:04.385,0.2318994700908661,12101,168537212,20617,-0.23054391145706177,-0.6682145595550537,0.6682528257369995,168537220
29-May-2023 14:11:05.385,0.23187550902366638,12101,168537212,20617,-0.23052054643630981,-0.6682231426239014,0.6682608127593994,168537221
29-May-2023 14:11:06.385,0.23185333609580994,12101,168537212,20617,-0.2304990589618683,-0.6682312488555908,0.6682678461074829,168537222
29-May-2023 14:11:07.385,0.23182779550552368,12101,168537212,20617,-0.2304714024066925,-0.6682418584823608,0.6682753562927246,168537223
29-May-2023 14:11:08.386,0.2318038046360016,12101,168537212,20617,-0.23045146465301514,-0.6682494878768921,0.6682829856872559,168537224
29-May-2023 14:11:09.386,0.23177972435951233,12101,168537212,20617,-0.23042458295822144,-0.6682579517364502,0.6682920455932617,168537225
29-May-2023 14:11:10.386,0.23175787925720215,12101,168537212,20617,-0.23040175437927246,-0.6682640314102173,0.6683013439178467,168537226
29-May-2023 14:11:11.386,0.23173418641090393,12101,168537212,20617,-0.23038092255592346,-0.6682729721069336,0.668307900428772,168537227
29-May-2023 14:11:12.386,0.23170799016952515,12101,168537212,20617,-0.2303566038608551,-0.6682814359664917,0.6683171987533569,168537228
29-May-2023 14:11:13.386,0.23168113827705383,12101,168537212,20617,-0.2303282618522644,-0.6682895421981812,0.6683281660079956,168537229
29-May-2023 14:11:14.386,0.2316567599773407,12101,168537212,20617,-0.23030486702919006,-0.6682983636856079,0.6683356761932373,168537230
29-May-2023 14:11:15.386,0.23163262009620667,12101,168537212,20617,-0.23027804493904114,-0.6683083772659302,0.6683433055877686,168537231
29-May-2023 14:11:16.386,0.23160666227340698,12101,168537212,20617,-0.23025259375572205,-0.6683162450790405,0.6683533191680908,168537232
29-May-2023 14:11:17.386,0.23158302903175354,12101,168537212,20617,-0.2302272915840149,-0.6683228015899658,0.6683632135391235,168537233
29-May-2023 14:11:18.386,0.2315582036972046,12101,168537212,20617,-0.2302037477493286,-0.6683328151702881,0.6683701276779175,168537234
29-May-2023 14:11:19.386,0.2315303087234497,12101,168537212,20617,-0.23017951846122742,-0.6683429479598999,0.6683778762817383,168537235
29-May-2023 14:11:20.386,0.23151054978370667,12101,168537212,20617,-0.2301572859287262,-0.6683506965637207,0.6683847904205322,168537236
29-May-2023 14:11:21.386,0.23148798942565918,12101,168537212,20617,-0.2301330864429474,-0.6683571338653564,0.6683944463729858,168537237
29-May-2023 14:11:22.386,0.231464684009552,12101,168537212,20617,-0.23011130094528198,-0.668365478515625,0.668401837348938,168537238
29-May-2023 14:11:23.386,0.23144149780273438,12101,168537212,20617,-0.2300889790058136,-0.6683740615844727,0.6684091091156006,168537239
29-May-2023 14:11:24.386,0.2314145863056183,12101,168537212,20617,-0.2300606667995453,-0.6683850288391113,0.6684167385101318,168537240
29-May-2023 14:11:25.386,0.23139190673828125,12101,168537212,20617,-0.23003756999969482,-0.668391227722168,0.6684263944625854,168537241
29-May-2023 14:11:26.386,0.23137032985687256,12101,168537212,20617,-0.23001399636268616,-0.668397068977356,0.6684360504150391,168537242
29-May-2023 14:11:27.386,0.23134270310401917,12101,168537244,20617,-0.22998759150505066,-0.6684091091156006,0.6684432029724121,168537243
29-May-2023 14:11:28.386,0.23131665587425232,12101,168537244,20617,-0.22996070981025696,-0.668415904045105,0.668454647064209,168537244
29-May-2023 14:11:29.386,0.23129341006278992,12101,168537244,20617,-0.22993755340576172,-0.668421745300293,0.6684644222259521,168537245
29-May-2023 14:11:30.386,0.23126953840255737,12101,168537244,20617,-0.2299111783504486,-0.6684329509735107,0.6684708595275879,168537246
29-May-2023 14:11:31.386,0.23124447464942932,12101,168537244,20617,-0.2298887073993683,-0.6684406995773315,0.6684790849685669,168537247
29-May-2023 14:11:32.386,0.2312212884426117,12101,168537244,20617,-0.2298646867275238,-0.6684479713439941,0.6684881448745728,168537248
29-May-2023 14:11:33.386,0.23119843006134033,12133,168537244,20617,-0.22984102368354797,-0.6684557199478149,0.6684969663619995,168537249
29-May-2023 14:11:34.386,0.23117399215698242,12133,168537244,20617,-0.22981953620910645,-0.668465256690979,0.668502926826477,168537250
29-May-2023 14:11:35.386,0.23114848136901855,12133,168537244,20617,-0.22979673743247986,-0.668475866317749,0.6685090065002441,168537251
29-May-2023 14:11:36.386,0.23112806677818298,12133,168537244,20617,-0.22976848483085632,-0.6684813499450684,0.6685202121734619,168537252
29-May-2023 14:11:37.386,0.2311040461063385,12133,168537244,20617,-0.2297467291355133,-0.6684895753860474,0.6685278415679932,168537253
29-May-2023 14:11:38.386,0.2310754656791687,12133,168537244,20617,-0.22972026467323303,-0.6684998273849487,0.6685365438461304,168537254
29-May-2023 14:11:39.386,0.23105213046073914,12133,168537244,20617,-0.22969305515289307,-0.6685103178024292,0.6685434579849243,168537255
29-May-2023 14:11:40.386,0.23102620244026184,12133,168537244,20617,-0.22966599464416504,-0.6685178279876709,0.6685541868209839,168537256
29-May-2023 14:11:41.386,0.2309999167919159,12133,168537244,20617,-0.22964048385620117,-0.6685247421264648,0.6685652732849121,168537257
29-May-2023 14:11:42.386,0.23097702860832214,12133,168537244,20617,-0.22961613535881042,-0.6685352325439453,0.668570876121521,168537258
29-May-2023 14:11:43.386,0.23094964027404785,12133,168537244,20617,-0.22959068417549133,-0.6685444116592407,0.6685799360275269,168537259
29-May-2023 14:11:44.386,0.23092946410179138,12133,168537244,20617,-0.22957062721252441,-0.6685489416122437,0.6685894727706909,168537260
29-May-2023 14:11:45.386,0.23090749979019165,12133,168537244,20617,-0.22954681515693665,-0.6685580015182495,0.6685959100723267,168537261
29-May-2023 14:11:46.386,0.23088300228118896,12133,168537244,20617,-0.22952482104301453,-0.6685675382614136,0.6686025857925415,168537262
29-May-2023 14:11:47.386,0.23085814714431763,12133,168537244,20617,-0.2295009195804596,-0.6685755252838135,0.6686112880706787,168537263
29-May-2023 14:11:48.386,0.23083269596099854,12133,168537244,20617,-0.22947463393211365,-0.668583869934082,0.6686209440231323,168537264
29-May-2023 14:11:49.386,0.23080837726593018,12133,168537244,20617,-0.22944796085357666,-0.6685926914215088,0.6686290502548218,168537265
29-May-2023 14:11:50.386,0.23078247904777527,12133,168537244,20617,-0.22942444682121277,-0.6686006784439087,0.6686383485794067,168537266
29-May-2023 14:11:51.386,0.23075765371322632,12133,168537244,20617,-0.22939825057983398,-0.668609619140625,0.6686468124389648,168537267
29-May-2023 14:11:52.386,0.23073673248291016,12133,168537244,20617,-0.22937387228012085,-0.6686170101165771,0.6686551570892334,168537268
29-May-2023 14:11:53.386,0.23070871829986572,12133,168537244,20617,-0.22934868931770325,-0.6686264276504517,0.6686640977859497,168537269
29-May-2023 14:11:54.386,0.2306845486164093,12133,168537244,20617,-0.2293263077735901,-0.6686354875564575,0.6686710119247437,168537270
29-May-2023 14:11:55.386,0.23066377639770508,12133,168537244,20617,-0.2293054163455963,-0.6686402559280396,0.6686806678771973,168537271
29-May-2023 14:11:56.386,0.23063847422599792,12133,168537244,20617,-0.2292768955230713,-0.6686500310897827,0.668689489364624,168537272
29-May-2023 14:11:57.386,0.2306121289730072,12133,168537244,20617,-0.22925591468811035,-0.6686587333679199,0.6686968803405762,168537273
29-May-2023 14:11:58.386,0.2305867075920105,12133,168537244,20617,-0.22922882437705994,-0.6686704158782959,0.6687034368515015,168537274
29-May-2023 14:11:59.386,0.23056161403656006,12133,168537276,20611,-0.22920241951942444,-0.668677568435669,0.6687139272689819,168537275
29-May-2023 14:12:00.386,0.23054003715515137,12133,168537276,20611,-0.2291787564754486,-0.6686859130859375,0.668721079826355,168537276
29-May-2023 14:12:01.386,0.23051348328590393,12133,168537276,20611,-0.22915324568748474,-0.6686958074569702,0.668729305267334,168537277
29-May-2023 14:12:02.386,0.23049116134643555,12133,168537276,20611,-0.2291300892829895,-0.6687048673629761,0.6687356233596802,168537278
29-May-2023 14:12:03.386,0.23046723008155823,12133,168537276,20611,-0.22910526394844055,-0.6687109470367432,0.6687463521957397,168537279
29-May-2023 14:12:04.386,0.23044353723526,12133,168537276,20611,-0.22908377647399902,-0.6687194108963013,0.6687536239624023,168537280
29-May-2023 14:12:05.386,0.23041695356369019,12165,168537276,20611,-0.2290586233139038,-0.6687289476394653,0.6687618494033813,168537281
29-May-2023 14:12:06.386,0.23039186000823975,12165,168537276,20611,-0.22903096675872803,-0.6687387228012085,0.6687701940536499,168537282
29-May-2023 14:12:07.386,0.23036760091781616,12165,168537276,20611,-0.22900649905204773,-0.6687444448471069,0.6687808036804199,168537283
29-May-2023 14:12:08.386,0.2303423285484314,12165,168537276,20611,-0.22898143529891968,-0.6687523126602173,0.6687902212142944,168537284
29-May-2023 14:12:09.386,0.23031693696975708,12165,168537276,20611,-0.22895672917366028,-0.6687635183334351,0.6687965393066406,168537285
29-May-2023 14:12:10.386,0.23029455542564392,12165,168537276,20611,-0.22893407940864563,-0.6687688827514648,0.6688063144683838,168537286
29-May-2023 14:12:11.386,0.23027312755584717,12165,168537276,20611,-0.22891077399253845,-0.6687757968902588,0.668815016746521,168537287
29-May-2023 14:12:12.386,0.2302473783493042,12165,168537276,20611,-0.2288837730884552,-0.6687866449356079,0.6688222885131836,168537288
29-May-2023 14:12:13.386,0.2302227020263672,12165,168537276,20611,-0.22886207699775696,-0.6687958240509033,0.668829083442688,168537289
29-May-2023 14:12:14.386,0.23019933700561523,12165,168537276,20611,-0.2288379967212677,-0.6688029766082764,0.6688380241394043,168537290
29-May-2023 14:12:15.386,0.2301749587059021,12165,168537276,20611,-0.22881457209587097,-0.6688112020492554,0.6688463687896729,168537291
29-May-2023 14:12:16.386,0.23014956712722778,12165,168537276,20611,-0.22879019379615784,-0.6688194274902344,0.6688554286956787,168537292
29-May-2023 14:12:17.386,0.2301200032234192,12165,168537276,20611,-0.22876226902008057,-0.6688309907913208,0.6688631772994995,168537293
29-May-2023 14:12:18.386,0.23010042309761047,12165,168537276,20611,-0.22873803973197937,-0.668838381767273,0.6688708066940308,168537294
29-May-2023 14:12:19.386,0.23007607460021973,12165,168537276,20611,-0.2287135124206543,-0.6688460111618042,0.6688801050186157,168537295
29-May-2023 14:12:20.386,0.23005053400993347,12165,168537276,20611,-0.22869136929512024,-0.668852686882019,0.6688897609710693,168537296
29-May-2023 14:12:21.386,0.23002630472183228,12165,168537276,20611,-0.22866326570510864,-0.6688629388809204,0.6688975095748901,168537297
29-May-2023 14:12:22.386,0.23000559210777283,12165,168537276,20611,-0.22864475846290588,-0.6688672304153442,0.6689066886901855,168537298
29-May-2023 14:12:23.386,0.22997745871543884,12165,168537276,20611,-0.22861510515213013,-0.668878436088562,0.6689153909683228,168537299
29-May-2023 14:12:24.386,0.22995415329933167,12165,168537276,20611,-0.2285897135734558,-0.6688885688781738,0.6689215898513794,168537300
29-May-2023 14:12:25.386,0.22993028163909912,12165,168537276,20611,-0.22856691479682922,-0.6688970327377319,0.6689291000366211,168537301
29-May-2023 14:12:26.386,0.22990751266479492,12165,168537276,20611,-0.22854512929916382,-0.6689032316207886,0.6689382791519165,168537302
29-May-2023 14:12:27.386,0.22988364100456238,12165,168537276,20611,-0.2285180687904358,-0.6689115762710571,0.6689473390579224,168537303
29-May-2023 14:12:28.386,0.22985589504241943,12165,168537276,20611,-0.22849634289741516,-0.6689227819442749,0.6689531803131104,168537304
29-May-2023 14:12:29.386,0.22983181476593018,12165,168537276,20611,-0.22847023606300354,-0.6689294576644897,0.6689636707305908,168537305
29-May-2023 14:12:30.386,0.22981122136116028,12165,168537276,20611,-0.22844883799552917,-0.6689366102218628,0.6689708232879639,168537306
29-May-2023 14:12:31.386,0.22978448867797852,12165,168537308,20617,-0.22842442989349365,-0.6689451932907104,0.6689798831939697,168537307
29-May-2023 14:12:32.386,0.2297566533088684,12165,168537308,20617,-0.22839704155921936,-0.6689574718475342,0.6689865589141846,168537308
29-May-2023 14:12:33.386,0.22973600029945374,12165,168537308,20617,-0.22837403416633606,-0.6689636707305908,0.6689953804016113,168537309
29-May-2023 14:12:34.386,0.2297114133834839,12165,168537308,20617,-0.2283490002155304,-0.6689705848693848,0.6690055131912231,168537310
29-May-2023 14:12:35.386,0.22968488931655884,12165,168537308,20617,-0.2283248007297516,-0.6689797639846802,0.6690136194229126,168537311
29-May-2023 14:12:36.386,0.22966143488883972,12165,168537308,20617,-0.22829768061637878,-0.6689894199371338,0.6690212488174438,168537312
29-May-2023 14:12:37.386,0.22963741421699524,12197,168537308,20617,-0.22827225923538208,-0.668997049331665,0.6690307855606079,168537313
29-May-2023 14:12:38.386,0.22961241006851196,12197,168537308,20617,-0.22824907302856445,-0.6690037250518799,0.669040322303772,168537314
29-May-2023 14:12:39.386,0.22958770394325256,12197,168537308,20617,-0.22822287678718567,-0.6690149307250977,0.6690465211868286,168537315
29-May-2023 14:12:40.386,0.22956272959709167,12197,168537308,20617,-0.22820129990577698,-0.6690243482589722,0.669053316116333,168537316
29-May-2023 14:12:41.386,0.22953927516937256,12197,168537308,20617,-0.2281782627105713,-0.6690294742584229,0.6690638065338135,168537317
29-May-2023 14:12:42.386,0.2295185625553131,12197,168537308,20617,-0.2281537652015686,-0.6690376996994019,0.6690710783004761,168537318
29-May-2023 14:12:43.386,0.22949185967445374,12197,168537308,20617,-0.22813013195991516,-0.6690471172332764,0.6690789461135864,168537319
29-May-2023 14:12:44.386,0.2294653356075287,12197,168537308,20617,-0.22810479998588562,-0.6690558195114136,0.6690881252288818,168537320
29-May-2023 14:12:45.386,0.2294447422027588,12197,168537308,20617,-0.22808140516281128,-0.6690635681152344,0.6690953969955444,168537321
29-May-2023 14:12:46.386,0.22941690683364868,12197,168537308,20617,-0.22805523872375488,-0.6690723896026611,0.6691049337387085,168537322
29-May-2023 14:12:47.386,0.22939223051071167,12197,168537308,20617,-0.22802940011024475,-0.6690820455551147,0.6691125631332397,168537323
29-May-2023 14:12:48.386,0.22936782240867615,12197,168537308,20617,-0.228003591299057,-0.6690913438796997,0.6691200733184814,168537324
29-May-2023 14:12:49.386,0.22934415936470032,12197,168537308,20617,-0.22797933220863342,-0.6690971851348877,0.6691306829452515,168537325
29-May-2023 14:12:50.386,0.22931751608848572,12197,168537308,20617,-0.22795525193214417,-0.6691058874130249,0.6691392660140991,168537326
29-May-2023 14:12:51.386,0.22929495573043823,12197,168537308,20617,-0.22793197631835938,-0.6691151857376099,0.6691457033157349,168537327
29-May-2023 14:12:52.386,0.22926917672157288,12197,168537308,20617,-0.22790789604187012,-0.6691234111785889,0.6691545248031616,168537328
29-May-2023 14:12:53.386,0.2292470633983612,12197,168537308,20617,-0.2278849184513092,-0.669129490852356,0.669163703918457,168537329
29-May-2023 14:12:54.386,0.22922196984291077,12197,168537308,20617,-0.22786220908164978,-0.6691384315490723,0.6691712141036987,168537330
29-May-2023 14:12:55.386,0.22919923067092896,12197,168537308,20617,-0.22783935070037842,-0.6691470146179199,0.6691783666610718,168537331
29-May-2023 14:12:56.386,0.22917437553405762,12197,168537308,20617,-0.2278146743774414,-0.6691552400588989,0.6691868305206299,168537332
29-May-2023 14:12:57.386,0.22915351390838623,12197,168537308,20617,-0.2277909815311432,-0.6691641807556152,0.6691933870315552,168537333
29-May-2023 14:12:58.386,0.2291252315044403,12197,168537308,20617,-0.22776392102241516,-0.6691741943359375,0.6692023277282715,168537334
29-May-2023 14:12:59.386,0.22909653186798096,12197,168537308,20617,-0.2277357280254364,-0.6691850423812866,0.6692109107971191,168537335
29-May-2023 14:13:00.386,0.2290745973587036,12197,168537308,20617,-0.22770771384239197,-0.6691925525665283,0.6692203283309937,168537336
29-May-2023 14:13:01.386,0.2290503978729248,12197,168537308,20617,-0.2276877760887146,-0.6691986322402954,0.6692293882369995,168537337
29-May-2023 14:13:02.386,0.22902384400367737,12197,168537308,20617,-0.22766423225402832,-0.6692076921463013,0.669237494468689,168537338
29-May-2023 14:13:03.386,0.22899800539016724,12197,168537340,20611,-0.2276356816291809,-0.6692178249359131,0.6692459583282471,168537339
29-May-2023 14:13:04.386,0.2289755940437317,12197,168537340,20611,-0.2276153266429901,-0.6692221164703369,0.6692562103271484,168537340
29-May-2023 14:13:05.386,0.22895470261573792,12197,168537340,20611,-0.22759205102920532,-0.6692306995391846,0.6692625284194946,168537341
29-May-2023 14:13:06.386,0.22893103957176208,12197,168537340,20611,-0.2275715470314026,-0.6692383289337158,0.6692699193954468,168537342
29-May-2023 14:13:07.386,0.2289036214351654,12197,168537340,20611,-0.22754532098770142,-0.669248104095459,0.6692785024642944,168537343
29-May-2023 14:13:08.386,0.2288794219493866,12197,168537340,20611,-0.2275199592113495,-0.6692585945129395,0.6692849397659302,168537344
29-May-2023 14:13:09.386,0.22885388135910034,12229,168537340,20611,-0.22749462723731995,-0.6692661046981812,0.6692945957183838,168537345
29-May-2023 14:13:10.386,0.22883155941963196,12229,168537340,20611,-0.22747236490249634,-0.669275164604187,0.66930091381073,168537346
29-May-2023 14:13:11.386,0.22880446910858154,12229,168537340,20611,-0.22744402289390564,-0.6692850589752197,0.6693099737167358,168537347
29-May-2023 14:13:12.386,0.22878554463386536,12229,168537340,20611,-0.22741931676864624,-0.6692904233932495,0.6693193912506104,168537348
29-May-2023 14:13:13.386,0.22875693440437317,12229,168537340,20611,-0.2273978292942047,-0.6692986488342285,0.6693280935287476,168537349
29-May-2023 14:13:14.386,0.22873073816299438,12229,168537340,20611,-0.22737261652946472,-0.6693081855773926,0.6693363189697266,168537350
29-May-2023 14:13:15.386,0.22871088981628418,12229,168537340,20611,-0.22734668850898743,-0.6693154573440552,0.6693445444107056,168537351
29-May-2023 14:13:16.386,0.22868505120277405,12229,168537340,20611,-0.22732096910476685,-0.6693242788314819,0.6693534851074219,168537352
29-May-2023 14:13:17.386,0.22865960001945496,12229,168537340,20611,-0.227300226688385,-0.6693325042724609,0.6693607568740845,168537353
29-May-2023 14:13:18.386,0.22863587737083435,12229,168537340,20611,-0.22727325558662415,-0.6693418025970459,0.6693687438964844,168537354
29-May-2023 14:13:19.386,0.22861075401306152,12229,168537340,20611,-0.22725024819374084,-0.6693503856658936,0.6693763732910156,168537355
29-May-2023 14:13:20.386,0.22858616709709167,12229,168537340,20611,-0.22722533345222473,-0.6693582534790039,0.669385552406311,168537356
29-May-2023 14:13:21.386,0.22856435179710388,12229,168537340,20611,-0.227203369140625,-0.6693673133850098,0.6693915128707886,168537357
29-May-2023 14:13:22.386,0.22853833436965942,12229,168537340,20611,-0.22717851400375366,-0.6693758964538574,0.6694000959396362,168537358
29-May-2023 14:13:23.386,0.22851169109344482,12229,168537340,20611,-0.22715356945991516,-0.6693849563598633,0.6694086790084839,168537359
29-May-2023 14:13:24.386,0.2284906506538391,12229,168537340,20611,-0.22712799906730652,-0.669391393661499,0.669418215751648,168537360
29-May-2023 14:13:25.386,0.22846287488937378,12229,168537340,20611,-0.22710388898849487,-0.6694000959396362,0.6694269180297852,168537361
29-May-2023 14:13:26.386,0.22843670845031738,12229,168537340,20611,-0.22707998752593994,-0.6694093942642212,0.6694349050521851,168537362
29-May-2023 14:13:27.386,0.2284158170223236,12229,168537340,20611,-0.22705325484275818,-0.6694144010543823,0.6694458723068237,168537363
29-May-2023 14:13:28.386,0.22839194536209106,12229,168537340,20611,-0.2270304560661316,-0.6694227457046509,0.6694533824920654,168537364
29-May-2023 14:13:29.386,0.22836658358573914,12229,168537340,20611,-0.22700676321983337,-0.6694318056106567,0.6694611310958862,168537365
29-May-2023 14:13:30.386,0.22834143042564392,12229,168537340,20611,-0.22698307037353516,-0.6694411039352417,0.6694684028625488,168537366
29-May-2023 14:13:31.386,0.22832083702087402,12229,168537340,20611,-0.2269604504108429,-0.6694477796554565,0.6694763898849487,168537367
29-May-2023 14:13:32.386,0.22829854488372803,12229,168537340,20611,-0.2269342839717865,-0.6694573163986206,0.6694833040237427,168537368
29-May-2023 14:13:33.386,0.22827178239822388,12229,168537340,20611,-0.22691377997398376,-0.6694663763046265,0.6694904565811157,168537369
29-May-2023 14:13:34.386,0.22824600338935852,12229,168537340,20611,-0.22688612341880798,-0.6694760322570801,0.6694989204406738,168537370
29-May-2023 14:13:35.386,0.22822174429893494,12229,168537372,20617,-0.22686061263084412,-0.6694847345352173,0.6695070266723633,168537371
29-May-2023 14:13:36.386,0.22819596529006958,12229,168537372,20617,-0.2268359661102295,-0.6694903373718262,0.6695187091827393,168537372
29-May-2023 14:13:37.386,0.228168785572052,12229,168537372,20617,-0.2268088459968567,-0.6695020198822021,0.6695255041122437,168537373
29-May-2023 14:13:38.386,0.22814780473709106,12229,168537372,20617,-0.22678324580192566,-0.669508695602417,0.6695345640182495,168537374
29-May-2023 14:13:39.386,0.2281198501586914,12229,168537372,20617,-0.22675931453704834,-0.6695162057876587,0.6695449352264404,168537375
29-May-2023 14:13:40.386,0.22809869050979614,12229,168537372,20617,-0.22673949599266052,-0.6695224046707153,0.6695524454116821,168537376
29-May-2023 14:13:41.386,0.22807550430297852,12261,168537372,20617,-0.2267160713672638,-0.6695324182510376,0.6695581674575806,168537377
29-May-2023 14:13:42.386,0.22804871201515198,12261,168537372,20617,-0.22668957710266113,-0.6695424318313599,0.66956627368927,168537378
29-May-2023 14:13:43.386,0.22802728414535522,12261,168537372,20617,-0.2266673743724823,-0.6695466041564941,0.6695767641067505,168537379
29-May-2023 14:13:44.386,0.22800418734550476,12261,168537372,20617,-0.2266446053981781,-0.6695579290390015,0.669581413269043,168537380
29-May-2023 14:13:45.386,0.22797536849975586,12261,168537372,20617,-0.22661811113357544,-0.6695678234100342,0.6695901155471802,168537381
29-May-2023 14:13:46.386,0.227949321269989,12261,168537372,20617,-0.2265932857990265,-0.6695748567581177,0.6696003675460815,168537382
29-May-2023 14:13:47.386,0.2279287576675415,12261,168537372,20617,-0.22656875848770142,-0.6695817708969116,0.6696087121963501,168537383
29-May-2023 14:13:48.386,0.22790467739105225,12261,168537372,20617,-0.22654643654823303,-0.6695913076400757,0.6696151494979858,168537384
29-May-2023 14:13:49.386,0.22787883877754211,12261,168537372,20617,-0.2265210747718811,-0.6696012020111084,0.669622540473938,168537385
29-May-2023 14:13:50.386,0.2278568148612976,12261,168537372,20617,-0.22649386525154114,-0.6696076393127441,0.6696324348449707,168537386
29-May-2023 14:13:51.386,0.2278311550617218,12261,168537372,20617,-0.2264690399169922,-0.6696151494979858,0.6696419715881348,168537387
29-May-2023 14:13:52.386,0.22780448198318481,12261,168537372,20617,-0.22644880414009094,-0.6696242094039917,0.6696490049362183,168537388
29-May-2023 14:13:53.386,0.2277817726135254,12261,168537372,20617,-0.2264222800731659,-0.6696330308914185,0.6696568727493286,168537389
29-May-2023 14:13:54.386,0.22775804996490479,12261,168537372,20617,-0.22639963030815125,-0.6696417331695557,0.6696637868881226,168537390
29-May-2023 14:13:55.386,0.22773227095603943,12261,168537372,20617,-0.22637584805488586,-0.6696490049362183,0.6696733236312866,168537391
29-May-2023 14:13:56.386,0.22770875692367554,12261,168537372,20617,-0.22635093331336975,-0.6696587800979614,0.6696802377700806,168537392
29-May-2023 14:13:57.386,0.22768577933311462,12261,168537372,20617,-0.2263270616531372,-0.6696667671203613,0.6696881055831909,168537393
29-May-2023 14:13:58.386,0.22765898704528809,12261,168537372,20617,-0.2262974977493286,-0.6696747541427612,0.6696990728378296,168537394
29-May-2023 14:13:59.386,0.22763001918792725,12261,168537372,20617,-0.2262709140777588,-0.6696839332580566,0.6697089672088623,168537395
29-May-2023 14:14:00.386,0.22761094570159912,12261,168537372,20617,-0.22625207901000977,-0.669690728187561,0.6697148084640503,168537396
29-May-2023 14:14:01.386,0.22758284211158752,12261,168537372,20617,-0.2262234389781952,-0.6697008609771729,0.6697239875793457,168537397
29-May-2023 14:14:02.386,0.2275620698928833,12261,168537372,20617,-0.22620242834091187,-0.6697067022323608,0.6697324514389038,168537398
29-May-2023 14:14:03.386,0.22754120826721191,12261,168537372,20617,-0.22618094086647034,-0.6697150468826294,0.6697384119033813,168537399
29-May-2023 14:14:04.386,0.22751328349113464,12261,168537372,20617,-0.22615817189216614,-0.6697242259979248,0.6697460412979126,168537400
29-May-2023 14:14:05.386,0.22748950123786926,12261,168537372,20617,-0.2261340618133545,-0.6697328090667725,0.6697537899017334,168537401
29-May-2023 14:14:06.386,0.22746780514717102,12261,168537372,20617,-0.22610637545585632,-0.6697394847869873,0.6697639226913452,168537402
29-May-2023 14:14:07.386,0.22744041681289673,12261,168537404,20617,-0.22608065605163574,-0.6697491407394409,0.6697722673416138,168537403
29-May-2023 14:14:08.386,0.2274153232574463,12261,168537404,20617,-0.2260555624961853,-0.6697598695755005,0.66977858543396,168537404
29-May-2023 14:14:09.386,0.22739043831825256,12261,168537404,20617,-0.22603058815002441,-0.6697672605514526,0.6697882413864136,168537405
29-May-2023 14:14:10.386,0.22736799716949463,12261,168537404,20617,-0.22600549459457397,-0.6697728633880615,0.6697984933853149,168537406
29-May-2023 14:14:11.386,0.22734159231185913,12261,168537404,20617,-0.22598236799240112,-0.6697826385498047,0.6698055267333984,168537407
29-May-2023 14:14:12.386,0.22731620073318481,12261,168537404,20617,-0.22595945000648499,-0.6697907447814941,0.6698136329650879,168537408
29-May-2023 14:14:13.386,0.22729316353797913,12293,168537404,20617,-0.22593101859092712,-0.6697986125946045,0.6698232889175415,168537409
29-May-2023 14:14:14.386,0.22726869583129883,12293,168537404,20617,-0.22590923309326172,-0.6698042154312134,0.6698334217071533,168537410
29-May-2023 14:14:15.386,0.22724246978759766,12293,168537404,20617,-0.22588783502578735,-0.6698135137557983,0.6698404550552368,168537411
29-May-2023 14:14:16.386,0.2272169589996338,12293,168537404,20617,-0.22585850954055786,-0.6698260307312012,0.6698460578918457,168537412
29-May-2023 14:14:17.386,0.2271939516067505,12293,168537404,20617,-0.22583341598510742,-0.6698323488235474,0.6698559522628784,168537413
29-May-2023 14:14:18.386,0.22717145085334778,12293,168537404,20617,-0.2258123755455017,-0.6698392629623413,0.6698639392852783,168537414
29-May-2023 14:14:19.386,0.22714737057685852,12293,168537404,20617,-0.2257879078388214,-0.6698483228683472,0.6698713302612305,168537415
29-May-2023 14:14:20.386,0.2271195352077484,12293,168537404,20617,-0.2257590889930725,-0.6698595285415649,0.6698791980743408,168537416
29-May-2023 14:14:21.386,0.2270958423614502,12293,168537404,20617,-0.22573649883270264,-0.6698657274246216,0.6698887348175049,168537417
29-May-2023 14:14:22.386,0.2270699143409729,12293,168537404,20617,-0.22571149468421936,-0.6698741912841797,0.6698973178863525,168537418
29-May-2023 14:14:23.386,0.22704842686653137,12293,168537404,20617,-0.22568774223327637,-0.6698827743530273,0.6699042320251465,168537419
29-May-2023 14:14:24.386,0.2270246148109436,12293,168537404,20617,-0.2256666123867035,-0.6698900461196899,0.6699123382568359,168537420
29-May-2023 14:14:25.386,0.22699815034866333,12293,168537404,20617,-0.22564005851745605,-0.6698973178863525,0.6699225902557373,168537421
29-May-2023 14:14:26.386,0.22697746753692627,12293,168537404,20617,-0.2256159782409668,-0.669903039932251,0.6699318885803223,168537422
29-May-2023 14:14:27.386,0.22694936394691467,12293,168537404,20617,-0.22559306025505066,-0.6699141263961792,0.6699380874633789,168537423
29-May-2023 14:14:28.386,0.2269255518913269,12293,168537404,20617,-0.2255672812461853,-0.6699235439300537,0.6699458360671997,168537424
29-May-2023 14:14:29.386,0.22690191864967346,12293,168537404,20617,-0.22554007172584534,-0.6699318885803223,0.6699544191360474,168537425
29-May-2023 14:14:30.386,0.22687605023384094,12293,168537404,20617,-0.2255164086818695,-0.6699391603469849,0.6699637174606323,168537426
29-May-2023 14:14:31.386,0.22685125470161438,12293,168537404,20617,-0.22549372911453247,-0.6699495315551758,0.6699694395065308,168537427
29-May-2023 14:14:32.386,0.22683006525039673,12293,168537404,20617,-0.2254672646522522,-0.6699577569961548,0.6699773073196411,168537428
29-May-2023 14:14:33.386,0.22680506110191345,12293,168537404,20617,-0.22544562816619873,-0.6699635982513428,0.6699872016906738,168537429
29-May-2023 14:14:34.386,0.22678261995315552,12293,168537404,20617,-0.22542151808738708,-0.6699701547622681,0.6699965000152588,168537430
29-May-2023 14:14:35.386,0.22675636410713196,12293,168537404,20617,-0.22539669275283813,-0.6699810028076172,0.670002818107605,168537431
29-May-2023 14:14:36.386,0.22673049569129944,12293,168537404,20617,-0.22536984086036682,-0.6699895858764648,0.6700118780136108,168537432
29-May-2023 14:14:37.386,0.22670641541481018,12293,168537404,20617,-0.22534769773483276,-0.6699966192245483,0.670020580291748,168537433
29-May-2023 14:14:38.386,0.22668230533599854,12293,168537404,20617,-0.22532185912132263,-0.6700048446655273,0.6700292825698853,168537434
29-May-2023 14:14:39.386,0.22665688395500183,12293,168537436,20617,-0.22529929876327515,-0.6700150966644287,0.6700353622436523,168537435
29-May-2023 14:14:40.386,0.22663277387619019,12293,168537436,20617,-0.22527307271957397,-0.6700230836868286,0.6700440645217896,168537436
29-May-2023 14:14:41.386,0.2266121208667755,12293,168537436,20617,-0.22525212168693542,-0.6700283288955688,0.6700528860092163,168537437
29-May-2023 14:14:42.386,0.2265840470790863,12293,168537436,20617,-0.2252258062362671,-0.6700375080108643,0.6700621843338013,168537438
29-May-2023 14:14:43.386,0.226558119058609,12293,168537436,20617,-0.22520199418067932,-0.670046329498291,0.6700699329376221,168537439
29-May-2023 14:14:44.386,0.22653412818908691,12293,168537436,20617,-0.22517302632331848,-0.6700552701950073,0.6700789928436279,168537440
29-May-2023 14:14:45.386,0.2265089750289917,12325,168537436,20617,-0.2251492142677307,-0.6700628995895386,0.6700879335403442,168537441
29-May-2023 14:14:46.386,0.22648218274116516,12325,168537436,20617,-0.22512206435203552,-0.6700731515884399,0.670095682144165,168537442
29-May-2023 14:14:47.386,0.22646239399909973,12325,168537436,20617,-0.2251027226448059,-0.6700789928436279,0.6701031923294067,168537443
29-May-2023 14:14:48.386,0.22643890976905823,12325,168537436,20617,-0.22507822513580322,-0.670086145401001,0.6701122522354126,168537444
29-May-2023 14:14:49.386,0.22641611099243164,12325,168537436,20617,-0.2250557243824005,-0.67009437084198,0.6701192855834961,168537445
29-May-2023 14:14:50.386,0.2263919711112976,12325,168537436,20617,-0.2250315546989441,-0.6701035499572754,0.6701264381408691,168537446
29-May-2023 14:14:51.386,0.22636857628822327,12325,168537436,20617,-0.22500982880592346,-0.6701127290725708,0.670132040977478,168537447
29-May-2023 14:14:52.386,0.22634431719779968,12325,168537436,20617,-0.22498327493667603,-0.6701198816299438,0.6701420545578003,168537448
29-May-2023 14:14:53.386,0.22631633281707764,12325,168537436,20617,-0.2249552607536316,-0.6701312065124512,0.6701496839523315,168537449
29-May-2023 14:14:54.386,0.22628682851791382,12325,168537436,20617,-0.22492775321006775,-0.6701403856277466,0.6701596975326538,168537450
29-May-2023 14:14:55.386,0.22626417875289917,12325,168537436,20617,-0.22490745782852173,-0.6701470613479614,0.6701675653457642,168537451
29-May-2023 14:14:56.386,0.22623956203460693,12325,168537436,20617,-0.2248801290988922,-0.6701532602310181,0.6701788902282715,168537452
29-May-2023 14:14:57.386,0.22621747851371765,12325,168537436,20617,-0.22485756874084473,-0.6701608896255493,0.6701861619949341,168537453
29-May-2023 14:14:58.386,0.22619444131851196,12325,168537436,20617,-0.22483590245246887,-0.6701675653457642,0.6701945066452026,168537454
29-May-2023 14:14:59.386,0.22617095708847046,12325,168537436,20617,-0.22480854392051697,-0.6701771020889282,0.6702021360397339,168537455
29-May-2023 14:15:00.386,0.22614508867263794,12325,168537436,20617,-0.2247844934463501,-0.6701838970184326,0.6702121496200562,168537456
29-May-2023 14:15:01.386,0.22612053155899048,12325,168537436,20617,-0.22476035356521606,-0.6701923608779907,0.6702200174331665,168537457
29-May-2023 14:15:02.386,0.22609737515449524,12325,168537436,20617,-0.224735289812088,-0.6702015399932861,0.67022705078125,168537458
29-May-2023 14:15:03.386,0.22607013583183289,12325,168537436,20617,-0.22470960021018982,-0.6702125072479248,0.670233964920044,168537459
29-May-2023 14:15:04.386,0.2260487973690033,12325,168537436,20617,-0.2246849238872528,-0.6702176332473755,0.670244574546814,168537460
29-May-2023 14:15:05.386,0.2260238230228424,12325,168537436,20617,-0.22466114163398743,-0.6702272891998291,0.6702507734298706,168537461
29-May-2023 14:15:06.386,0.2259952425956726,12325,168537436,20617,-0.22463646531105042,-0.6702368259429932,0.6702592372894287,168537462
29-May-2023 14:15:07.386,0.22597357630729675,12325,168537436,20617,-0.22461041808128357,-0.6702461242675781,0.6702660322189331,168537463
29-May-2023 14:15:08.386,0.2259501814842224,12325,168537436,20617,-0.22458797693252563,-0.6702516078948975,0.6702760457992554,168537464
29-May-2023 14:15:09.386,0.22592008113861084,12325,168537436,20617,-0.22456097602844238,-0.6702629327774048,0.6702839136123657,168537465
29-May-2023 14:15:10.386,0.22589769959449768,12325,168537436,20617,-0.22453799843788147,-0.6702706813812256,0.6702914237976074,168537466
29-May-2023 14:15:11.386,0.22587379813194275,12325,168537468,20611,-0.22451335191726685,-0.67027747631073,0.6703009605407715,168537467
29-May-2023 14:15:12.386,0.22584986686706543,12325,168537468,20611,-0.2244875729084015,-0.6702861785888672,0.6703090667724609,168537468
29-May-2023 14:15:13.386,0.22582674026489258,12325,168537468,20611,-0.2244662642478943,-0.6702935695648193,0.6703163385391235,168537469
29-May-2023 14:15:14.386,0.2258019745349884,12325,168537468,20611,-0.22444328665733337,-0.6703025102615356,0.6703236103057861,168537470
29-May-2023 14:15:15.386,0.2257753312587738,12325,168537468,20611,-0.22441723942756653,-0.6703090667724609,0.6703348159790039,168537471
29-May-2023 14:15:16.386,0.2257499396800995,12325,168537468,20611,-0.2243880033493042,-0.6703202724456787,0.6703420877456665,168537472
29-May-2023 14:15:17.386,0.22572514414787292,12357,168537468,20611,-0.2243649661540985,-0.6703284978866577,0.6703494787216187,168537473
29-May-2023 14:15:18.386,0.22569918632507324,12357,168537468,20611,-0.22434157133102417,-0.6703377962112427,0.6703568696975708,168537474
29-May-2023 14:15:19.386,0.2256789207458496,12357,168537468,20611,-0.22431963682174683,-0.6703441143035889,0.6703648567199707,168537475
29-May-2023 14:15:20.386,0.2256554365158081,12357,168537468,20611,-0.22429585456848145,-0.6703507900238037,0.6703739166259766,168537476
29-May-2023 14:15:21.386,0.22562938928604126,12357,168537468,20611,-0.22427061200141907,-0.6703594923019409,0.6703823804855347,168537477
29-May-2023 14:15:22.386,0.22560560703277588,12357,168537468,20611,-0.2242455780506134,-0.6703692674636841,0.6703891754150391,168537478
29-May-2023 14:15:23.386,0.225580632686615,12357,168537468,20611,-0.22422075271606445,-0.6703765392303467,0.6703983545303345,168537479
29-May-2023 14:15:24.386,0.22555524110794067,12357,168537468,20611,-0.22419807314872742,-0.6703838109970093,0.6704072952270508,168537480
29-May-2023 14:15:25.386,0.22553077340126038,12357,168537468,20611,-0.22417134046554565,-0.6703931093215942,0.6704151630401611,168537481
29-May-2023 14:15:26.386,0.22550567984580994,12357,168537468,20611,-0.22414439916610718,-0.6704038381576538,0.6704221963882446,168537482
29-May-2023 14:15:27.386,0.22548159956932068,12357,168537468,20611,-0.22412359714508057,-0.6704081296920776,0.6704325675964355,168537483
29-May-2023 14:15:28.386,0.22546064853668213,12357,168537468,20611,-0.22410109639167786,-0.670415997505188,0.6704393625259399,168537484
29-May-2023 14:15:29.386,0.2254374921321869,12357,168537468,20611,-0.2240745723247528,-0.6704262495040894,0.6704457998275757,168537485
29-May-2023 14:15:30.386,0.22540652751922607,12357,168537468,20611,-0.2240530550479889,-0.6704341173171997,0.6704554557800293,168537486
29-May-2023 14:15:31.386,0.2253853976726532,12357,168537468,20611,-0.2240239381790161,-0.6704422235488892,0.670464277267456,168537487
29-May-2023 14:15:32.386,0.2253616452217102,12357,168537468,20611,-0.22400030493736267,-0.67044997215271,0.670472264289856,168537488
29-May-2023 14:15:33.386,0.22533434629440308,12357,168537468,20611,-0.22397929430007935,-0.6704567670822144,0.67048180103302,168537489
29-May-2023 14:15:34.386,0.2253132462501526,12357,168537468,20611,-0.22395160794258118,-0.6704651117324829,0.6704899072647095,168537490
29-May-2023 14:15:35.386,0.2252902388572693,12357,168537468,20611,-0.22392526268959045,-0.6704753637313843,0.6704962253570557,168537491
29-May-2023 14:15:36.386,0.22526401281356812,12357,168537468,20611,-0.2239082157611847,-0.67048180103302,0.6705042123794556,168537492
29-May-2023 14:15:37.386,0.22523745894432068,12357,168537468,20611,-0.22387933731079102,-0.6704928874969482,0.6705117225646973,168537493
29-May-2023 14:15:38.386,0.22521594166755676,12357,168537468,20611,-0.2238532304763794,-0.6704996824264526,0.6705207824707031,168537494
29-May-2023 14:15:39.386,0.22518515586853027,12357,168537468,20611,-0.22382843494415283,-0.6705101728439331,0.6705288887023926,168537495
29-May-2023 14:15:40.386,0.22516128420829773,12357,168537468,20611,-0.22380584478378296,-0.6705172061920166,0.6705374717712402,168537496
29-May-2023 14:15:41.386,0.22514274716377258,12357,168537468,20611,-0.22378477454185486,-0.6705249547958374,0.67054283618927,168537497
29-May-2023 14:15:42.386,0.22511744499206543,12357,168537468,20611,-0.22375988960266113,-0.6705306768417358,0.6705541610717773,168537498
29-May-2023 14:15:43.386,0.22509244084358215,12357,168537500,20617,-0.22373643517494202,-0.6705387830734253,0.6705620288848877,168537499
29-May-2023 14:15:44.386,0.22507357597351074,12357,168537500,20617,-0.22371193766593933,-0.670545220375061,0.6705702543258667,168537500
29-May-2023 14:15:45.386,0.22504287958145142,12357,168537500,20617,-0.22368502616882324,-0.6705547571182251,0.6705800294876099,168537501
29-May-2023 14:15:46.386,0.22502031922340393,12357,168537500,20617,-0.22366246581077576,-0.6705621480941772,0.6705877780914307,168537502
29-May-2023 14:15:47.386,0.22499635815620422,12357,168537500,20617,-0.22363370656967163,-0.6705719232559204,0.670595645904541,168537503
29-May-2023 14:15:48.386,0.22496822476387024,12357,168537500,20617,-0.22360989451408386,-0.6705816984176636,0.6706032752990723,168537504
29-May-2023 14:15:49.386,0.22494491934776306,12389,168537500,20617,-0.22358956933021545,-0.6705875396728516,0.6706116199493408,168537505
29-May-2023 14:15:50.386,0.22492030262947083,12389,168537500,20617,-0.22356054186820984,-0.6705965995788574,0.6706205606460571,168537506
29-May-2023 14:15:51.386,0.22489580512046814,12389,168537500,20617,-0.2235364019870758,-0.6706050634384155,0.6706284284591675,168537507
29-May-2023 14:15:52.386,0.2248731553554535,12389,168537500,20617,-0.22351756691932678,-0.6706125736236572,0.6706347465515137,168537508
29-May-2023 14:15:53.386,0.22484812140464783,12389,168537500,20617,-0.22349223494529724,-0.670621395111084,0.6706428527832031,168537509
29-May-2023 14:15:54.386,0.2248246669769287,12389,168537500,20617,-0.2234708070755005,-0.6706281900405884,0.6706511974334717,168537510
29-May-2023 14:15:55.386,0.2247999906539917,12389,168537500,20617,-0.22344225645065308,-0.6706373691558838,0.6706596612930298,168537511
29-May-2023 14:15:56.386,0.22477340698242188,12389,168537500,20617,-0.2234136462211609,-0.6706465482711792,0.6706689596176147,168537512
29-May-2023 14:15:57.386,0.22475138306617737,12389,168537500,20617,-0.22339016199111938,-0.6706538200378418,0.6706770658493042,168537513
29-May-2023 14:15:58.386,0.22472640872001648,12389,168537500,20617,-0.22336378693580627,-0.6706626415252686,0.6706852912902832,168537514
29-May-2023 14:15:59.386,0.22470468282699585,12389,168537500,20617,-0.2233421802520752,-0.6706689596176147,0.6706933975219727,168537515
29-May-2023 14:16:00.386,0.22467830777168274,12389,168537500,20617,-0.2233162522315979,-0.6706788539886475,0.6707009077072144,168537516
29-May-2023 14:16:01.386,0.22465389966964722,12389,168537500,20617,-0.22329193353652954,-0.6706852912902832,0.6707108020782471,168537517
29-May-2023 14:16:02.386,0.22462943196296692,12389,168537500,20617,-0.22326698899269104,-0.6706937551498413,0.6707190275192261,168537518
29-May-2023 14:16:03.386,0.22460299730300903,12389,168537500,20617,-0.2232438325881958,-0.6707025766372681,0.6707266569137573,168537519
29-May-2023 14:16:04.386,0.2245776355266571,12389,168537500,20617,-0.2232188880443573,-0.6707115173339844,0.6707346439361572,168537520
29-May-2023 14:16:05.386,0.22455543279647827,12389,168537500,20617,-0.22319871187210083,-0.6707199811935425,0.6707403659820557,168537521
29-May-2023 14:16:06.386,0.2245326042175293,12389,168537500,20617,-0.2231779396533966,-0.6707258224487305,0.6707485914230347,168537522
29-May-2023 14:16:07.386,0.2245093584060669,12389,168537500,20617,-0.2231508493423462,-0.6707348823547363,0.670756459236145,168537523
29-May-2023 14:16:08.386,0.22448605298995972,12389,168537500,20617,-0.22312790155410767,-0.6707425117492676,0.6707644462585449,168537524
29-May-2023 14:16:09.386,0.22445687651634216,12389,168537500,20617,-0.22310146689414978,-0.6707494258880615,0.6707758903503418,168537525
29-May-2023 14:16:10.386,0.22443297505378723,12389,168537500,20617,-0.22306978702545166,-0.6707593202590942,0.6707844734191895,168537526
29-May-2023 14:16:11.386,0.22440961003303528,12389,168537500,20617,-0.22304770350456238,-0.6707677841186523,0.6707913875579834,168537527
29-May-2023 14:16:12.386,0.2243829369544983,12389,168537500,20617,-0.2230238914489746,-0.6707755327224731,0.6708006858825684,168537528
29-May-2023 14:16:13.386,0.22435668110847473,12389,168537500,20617,-0.22299587726593018,-0.6707854270935059,0.6708085536956787,168537529
29-May-2023 14:16:14.386,0.22433462738990784,12389,168537500,20617,-0.22297245264053345,-0.6707926988601685,0.6708166599273682,168537530
29-May-2023 14:16:15.386,0.22430819272994995,12389,168537532,20617,-0.2229480743408203,-0.6708019971847534,0.670824408531189,168537531
29-May-2023 14:16:16.386,0.22428745031356812,12389,168537532,20617,-0.2229267656803131,-0.670809268951416,0.6708307266235352,168537532
29-May-2023 14:16:17.386,0.22426354885101318,12389,168537532,20617,-0.22290244698524475,-0.6708172559738159,0.6708389520645142,168537533
29-May-2023 14:16:18.386,0.2242397665977478,12389,168537532,20617,-0.22287875413894653,-0.6708235740661621,0.6708486080169678,168537534
29-May-2023 14:16:19.386,0.22421643137931824,12389,168537532,20617,-0.22285455465316772,-0.670831561088562,0.670856237411499,168537535
29-May-2023 14:16:20.386,0.2241927981376648,12389,168537532,20617,-0.22283127903938293,-0.6708407402038574,0.6708627939224243,168537536
29-May-2023 14:16:21.386,0.22416406869888306,12421,168537532,20617,-0.22280201315879822,-0.6708498001098633,0.6708731651306152,168537537
29-May-2023 14:16:22.386,0.22413992881774902,12421,168537532,20617,-0.22277680039405823,-0.6708581447601318,0.6708812713623047,168537538
29-May-2023 14:16:23.386,0.22411593794822693,12421,168537532,20617,-0.22275203466415405,-0.6708680391311646,0.6708874702453613,168537539
29-May-2023 14:16:24.386,0.22408995032310486,12421,168537532,20617,-0.2227303385734558,-0.670875072479248,0.6708965301513672,168537540
29-May-2023 14:16:25.386,0.22406697273254395,12421,168537532,20617,-0.22270706295967102,-0.6708824634552002,0.6709046363830566,168537541
29-May-2023 14:16:26.386,0.22403991222381592,12421,168537532,20617,-0.22267669439315796,-0.670891523361206,0.6709140539169312,168537542
29-May-2023 14:16:27.386,0.22401592135429382,12421,168537532,20617,-0.2226569652557373,-0.6709003448486328,0.6709203720092773,168537543
29-May-2023 14:16:28.386,0.22399505972862244,12421,168537532,20617,-0.22263172268867493,-0.6709057092666626,0.6709299087524414,168537544
29-May-2023 14:16:29.386,0.22397130727767944,12421,168537532,20617,-0.2226065695285797,-0.6709141731262207,0.67093825340271,168537545
29-May-2023 14:16:30.386,0.22394853830337524,12421,168537532,20617,-0.22258484363555908,-0.6709204912185669,0.670946478843689,168537546
29-May-2023 14:16:31.386,0.22392460703849792,12421,168537532,20617,-0.22256043553352356,-0.6709287166595459,0.6709542274475098,168537547
29-May-2023 14:16:32.386,0.22389715909957886,12421,168537532,20617,-0.22253316640853882,-0.6709386110305786,0.6709624528884888,168537548
29-May-2023 14:16:33.386,0.22387170791625977,12421,168537532,20617,-0.22250652313232422,-0.6709483861923218,0.67097008228302,168537549
29-May-2023 14:16:34.386,0.22384947538375854,12421,168537532,20617,-0.22248339653015137,-0.6709557771682739,0.6709778308868408,168537550
29-May-2023 14:16:35.386,0.22382181882858276,12421,168537532,20617,-0.22245872020721436,-0.6709650754928589,0.6709859371185303,168537551
29-May-2023 14:16:36.386,0.22379666566848755,12421,168537532,20617,-0.2224331498146057,-0.6709743738174438,0.6709936857223511,168537552
29-May-2023 14:16:37.386,0.2237723171710968,12421,168537532,20617,-0.22240617871284485,-0.6709816455841064,0.6710033416748047,168537553
29-May-2023 14:16:38.386,0.2237497866153717,12421,168537532,20617,-0.2223876416683197,-0.6709884405136108,0.6710102558135986,168537554
29-May-2023 14:16:39.386,0.22372519969940186,12421,168537532,20617,-0.22236639261245728,-0.6709970235824585,0.6710168123245239,168537555
29-May-2023 14:16:40.386,0.22370374202728271,12421,168537532,20617,-0.2223384976387024,-0.6710044145584106,0.6710258722305298,168537556
29-May-2023 14:16:41.386,0.22367876768112183,12421,168537532,20617,-0.2223142385482788,-0.6710108518600464,0.671035647392273,168537557
29-May-2023 14:16:42.386,0.22365224361419678,12421,168537532,20617,-0.2222895622253418,-0.6710206270217896,0.6710431575775146,168537558
29-May-2023 14:16:43.386,0.2236277461051941,12421,168537532,20617,-0.22225990891456604,-0.6710302829742432,0.6710515022277832,168537559
29-May-2023 14:16:44.386,0.22360417246818542,12421,168537532,20617,-0.22223711013793945,-0.6710377931594849,0.6710593700408936,168537560
29-May-2023 14:16:45.386,0.2235797643661499,12421,168537532,20617,-0.22221478819847107,-0.6710435152053833,0.6710691452026367,168537561
29-May-2023 14:16:46.386,0.22355714440345764,12421,168537532,20617,-0.2221893072128296,-0.6710526943206787,0.6710758209228516,168537562
29-May-2023 14:16:47.386,0.22352930903434753,12421,168537564,20611,-0.22216641902923584,-0.6710613965988159,0.6710840463638306,168537563
29-May-2023 14:16:48.387,0.22350451350212097,12421,168537564,20611,-0.22214025259017944,-0.6710695028305054,0.6710928678512573,168537564
29-May-2023 14:16:49.387,0.22348225116729736,12421,168537564,20611,-0.22211572527885437,-0.671078085899353,0.6710999011993408,168537565
29-May-2023 14:16:50.387,0.22345522046089172,12421,168537564,20611,-0.2220900058746338,-0.671088457107544,0.6711070537567139,168537566
29-May-2023 14:16:51.387,0.2234298586845398,12421,168537564,20611,-0.22206631302833557,-0.6710951328277588,0.6711163520812988,168537567
29-May-2023 14:16:52.387,0.22340747714042664,12421,168537564,20611,-0.22204166650772095,-0.6711034774780273,0.6711236238479614,168537568
29-May-2023 14:16:53.387,0.2233857810497284,12453,168537564,20611,-0.22201764583587646,-0.6711107492446899,0.6711316108703613,168537569
29-May-2023 14:16:54.387,0.22335857152938843,12453,168537564,20611,-0.22199422121047974,-0.6711196899414062,0.6711395978927612,168537570
29-May-2023 14:16:55.387,0.22333598136901855,12453,168537564,20611,-0.22196707129478455,-0.6711277961730957,0.6711478233337402,168537571
29-May-2023 14:16:56.387,0.22331246733665466,12453,168537564,20611,-0.22194021940231323,-0.6711361408233643,0.6711562871932983,168537572
29-May-2023 14:16:57.387,0.22328415513038635,12453,168537564,20611,-0.2219189703464508,-0.6711444854736328,0.6711643934249878,168537573
29-May-2023 14:16:58.387,0.2232605516910553,12453,168537564,20611,-0.2218930721282959,-0.6711519956588745,0.6711732149124146,168537574
29-May-2023 14:16:59.387,0.22323736548423767,12453,168537564,20611,-0.22186517715454102,-0.6711618900299072,0.6711804866790771,168537575
29-May-2023 14:17:00.387,0.2232113778591156,12453,168537564,20611,-0.22184282541275024,-0.671169638633728,0.6711887121200562,168537576
29-May-2023 14:17:01.387,0.22318589687347412,12453,168537564,20611,-0.2218208611011505,-0.6711761951446533,0.6711980104446411,168537577
29-May-2023 14:17:02.387,0.22316697239875793,12453,168537564,20611,-0.22179269790649414,-0.6711862087249756,0.6712034940719604,168537578
29-May-2023 14:17:03.387,0.2231387495994568,12453,168537564,20611,-0.22177094221115112,-0.67119300365448,0.6712132692337036,168537579
29-May-2023 14:17:04.387,0.22311076521873474,12453,168537564,20611,-0.2217492163181305,-0.6712003946304321,0.671222448348999,168537580
29-May-2023 14:17:05.387,0.22308918833732605,12453,168537564,20611,-0.22171828150749207,-0.6712099313735962,0.6712298393249512,168537581
29-May-2023 14:17:06.387,0.22306329011917114,12453,168537564,20611,-0.22169286012649536,-0.6712185144424438,0.6712384223937988,168537582
29-May-2023 14:17:07.387,0.223035991191864,12453,168537564,20611,-0.22167518734931946,-0.6712253093719482,0.6712467670440674,168537583
29-May-2023 14:17:08.387,0.22301769256591797,12453,168537564,20611,-0.22164657711982727,-0.6712343692779541,0.671252965927124,168537584
29-May-2023 14:17:09.387,0.2229946255683899,12453,168537564,20611,-0.2216239869594574,-0.671242356300354,0.6712603569030762,168537585
29-May-2023 14:17:10.387,0.22296518087387085,12453,168537564,20611,-0.2216005027294159,-0.6712489128112793,0.6712712049484253,168537586
29-May-2023 14:17:11.387,0.22294247150421143,12453,168537564,20611,-0.22157731652259827,-0.6712585687637329,0.6712768077850342,168537587
29-May-2023 14:17:12.387,0.2229200005531311,12453,168537564,20611,-0.2215496003627777,-0.6712685823440552,0.6712836027145386,168537588
29-May-2023 14:17:13.387,0.22289204597473145,12453,168537564,20611,-0.2215292751789093,-0.6712750196456909,0.6712930202484131,168537589
29-May-2023 14:17:14.387,0.22286948561668396,12453,168537564,20611,-0.22150135040283203,-0.671282172203064,0.6713024377822876,168537590
29-May-2023 14:17:15.387,0.22284787893295288,12453,168537564,20611,-0.22147426009178162,-0.6712912321090698,0.6713097095489502,168537591
29-May-2023 14:17:16.387,0.22282052040100098,12453,168537564,20611,-0.22145310044288635,-0.6712976694107056,0.6713192462921143,168537592
29-May-2023 14:17:17.387,0.22279679775238037,12453,168537564,20611,-0.2214268147945404,-0.6713086366653442,0.6713250875473022,168537593
29-May-2023 14:17:18.387,0.2227746844291687,12453,168537564,20611,-0.22140079736709595,-0.6713161468505859,0.6713329553604126,168537594
29-May-2023 14:17:19.387,0.22274455428123474,12453,168537596,20617,-0.22137829661369324,-0.6713242530822754,0.6713424921035767,168537595
29-May-2023 14:17:20.387,0.2227216362953186,12453,168537596,20617,-0.2213514745235443,-0.6713324785232544,0.6713505983352661,168537596
29-May-2023 14:17:21.387,0.2227010726928711,12453,168537596,20617,-0.22132715582847595,-0.671341061592102,0.6713569164276123,168537597
29-May-2023 14:17:22.387,0.22267410159111023,12453,168537596,20617,-0.22130268812179565,-0.6713491678237915,0.6713659763336182,168537598
29-May-2023 14:17:23.387,0.22265002131462097,12453,168537596,20617,-0.22128096222877502,-0.6713569164276123,0.6713734865188599,168537599
29-May-2023 14:17:24.387,0.22262823581695557,12453,168537596,20617,-0.22125691175460815,-0.6713645458221436,0.6713804006576538,168537600
29-May-2023 14:17:25.387,0.22260212898254395,12485,168537596,20617,-0.22123292088508606,-0.6713725328445435,0.671389102935791,168537601
29-May-2023 14:17:26.387,0.22257712483406067,12485,168537596,20617,-0.22120916843414307,-0.6713802814483643,0.6713979244232178,168537602
29-May-2023 14:17:27.387,0.22255373001098633,12485,168537596,20617,-0.22118499875068665,-0.6713868379592896,0.6714069843292236,168537603
29-May-2023 14:17:28.387,0.2225303053855896,12485,168537596,20617,-0.22115856409072876,-0.671396017074585,0.6714138984680176,168537604
29-May-2023 14:17:29.387,0.2225053608417511,12485,168537596,20617,-0.2211364209651947,-0.6714041233062744,0.6714218854904175,168537605
29-May-2023 14:17:30.387,0.22248020768165588,12485,168537596,20617,-0.22111037373542786,-0.6714121103286743,0.6714303493499756,168537606
29-May-2023 14:17:31.387,0.22245505452156067,12485,168537596,20617,-0.22108477354049683,-0.6714205741882324,0.6714389324188232,168537607
29-May-2023 14:17:32.387,0.22243252396583557,12485,168537596,20617,-0.2210596799850464,-0.6714287996292114,0.6714462041854858,168537608
29-May-2023 14:17:33.387,0.2224072515964508,12485,168537596,20617,-0.22103923559188843,-0.6714377403259277,0.6714526414871216,168537609
29-May-2023 14:17:34.387,0.22238150238990784,12485,168537596,20617,-0.2210136353969574,-0.671445369720459,0.6714619398117065,168537610
29-May-2023 14:17:35.387,0.2223559319972992,12485,168537596,20617,-0.22098609805107117,-0.671454668045044,0.6714699268341064,168537611
29-May-2023 14:17:36.387,0.22233301401138306,12485,168537596,20617,-0.22096675634384155,-0.6714613437652588,0.6714774370193481,168537612
29-May-2023 14:17:37.387,0.22230875492095947,12485,168537596,20617,-0.22093865275382996,-0.6714688539505005,0.6714870929718018,168537613
29-May-2023 14:17:38.387,0.22228938341140747,12485,168537596,20617,-0.2209150195121765,-0.6714763641357422,0.6714937686920166,168537614
29-May-2023 14:17:39.387,0.22226345539093018,12485,168537596,20617,-0.2208937704563141,-0.671484112739563,0.671501636505127,168537615
29-May-2023 14:17:40.387,0.22224092483520508,12485,168537596,20617,-0.22086834907531738,-0.6714920997619629,0.6715095043182373,168537616
29-May-2023 14:17:41.387,0.22221550345420837,12485,168537596,20617,-0.22083979845046997,-0.6715019941329956,0.6715173721313477,168537617
29-May-2023 14:17:42.387,0.2221892774105072,12485,168537596,20617,-0.2208171784877777,-0.6715081930160522,0.6715273857116699,168537618
29-May-2023 14:17:43.387,0.22216352820396423,12485,168537596,20617,-0.22079288959503174,-0.6715173721313477,0.6715347766876221,168537619
29-May-2023 14:17:44.387,0.22214213013648987,12485,168537596,20617,-0.2207641303539276,-0.6715270280838013,0.6715415716171265,168537620
29-May-2023 14:17:45.387,0.22211161255836487,12485,168537596,20617,-0.22073954343795776,-0.671535849571228,0.671550989151001,168537621
29-May-2023 14:17:46.387,0.22208908200263977,12485,168537596,20617,-0.22071897983551025,-0.6715414524078369,0.6715596914291382,168537622
29-May-2023 14:17:47.387,0.22206702828407288,12485,168537596,20617,-0.22069349884986877,-0.6715514659881592,0.6715652942657471,168537623
29-May-2023 14:17:48.387,0.22204214334487915,12485,168537596,20617,-0.22066929936408997,-0.6715599298477173,0.6715728044509888,168537624
29-May-2023 14:17:49.387,0.22201615571975708,12485,168537596,20617,-0.2206457257270813,-0.6715648174285889,0.6715843677520752,168537625
29-May-2023 14:17:50.387,0.22199222445487976,12485,168537596,20617,-0.2206195592880249,-0.6715750694274902,0.6715908050537109,168537626
29-May-2023 14:17:51.387,0.22196877002716064,12485,168537628,20611,-0.22059452533721924,-0.6715823411941528,0.6715995073318481,168537627
29-May-2023 14:17:52.387,0.22194194793701172,12485,168537628,20611,-0.2205716073513031,-0.671592116355896,0.6716060638427734,168537628
29-May-2023 14:17:53.387,0.22191926836967468,12485,168537628,20611,-0.22054481506347656,-0.671599268913269,0.6716148853302002,168537629
29-May-2023 14:17:54.387,0.2218957543373108,12485,168537628,20611,-0.2205202877521515,-0.6716082096099854,0.6716219186782837,168537630
29-May-2023 14:17:55.387,0.2218702733516693,12485,168537628,20611,-0.220497727394104,-0.6716141700744629,0.6716315746307373,168537631
29-May-2023 14:17:56.387,0.22184887528419495,12485,168537628,20611,-0.22047194838523865,-0.6716231107711792,0.6716383695602417,168537632
29-May-2023 14:17:57.387,0.22182506322860718,12517,168537628,20611,-0.22045162320137024,-0.6716289520263672,0.6716469526290894,168537633
29-May-2023 14:17:58.387,0.2217940092086792,12517,168537628,20611,-0.22042199969291687,-0.6716395616531372,0.6716562509536743,168537634
29-May-2023 14:17:59.387,0.22177252173423767,12517,168537628,20611,-0.22039783000946045,-0.671647310256958,0.6716635227203369,168537635
29-May-2023 14:18:00.387,0.2217453420162201,12517,168537628,20611,-0.22037369012832642,-0.6716569662094116,0.6716710329055786,168537636
29-May-2023 14:18:01.387,0.2217223346233368,12517,168537628,20611,-0.22035101056098938,-0.6716650724411011,0.671677827835083,168537637
29-May-2023 14:18:02.387,0.22169911861419678,12517,168537628,20611,-0.22032782435417175,-0.6716713905334473,0.6716868877410889,168537638
29-May-2023 14:18:03.387,0.2216787040233612,12517,168537628,20611,-0.22030502557754517,-0.6716775894165039,0.6716947555541992,168537639
29-May-2023 14:18:04.387,0.22165092825889587,12517,168537628,20611,-0.2202775478363037,-0.6716878414154053,0.6717027425765991,168537640
29-May-2023 14:18:05.387,0.22162246704101562,12517,168537628,20611,-0.2202495038509369,-0.6716961860656738,0.67171311378479,168537641
29-May-2023 14:18:06.387,0.22159701585769653,12517,168537628,20611,-0.22022417187690735,-0.6717040538787842,0.6717215776443481,168537642
29-May-2023 14:18:07.387,0.22157514095306396,12517,168537628,20611,-0.22020086646080017,-0.6717123985290527,0.6717281341552734,168537643
29-May-2023 14:18:08.387,0.221552312374115,12517,168537628,20611,-0.2201785147190094,-0.6717195510864258,0.6717358827590942,168537644
29-May-2023 14:18:09.387,0.22152575850486755,12517,168537628,20611,-0.2201535701751709,-0.671728253364563,0.6717441082000732,168537645
29-May-2023 14:18:10.387,0.22150126099586487,12517,168537628,20611,-0.22012704610824585,-0.6717362403869629,0.6717530488967896,168537646
29-May-2023 14:18:11.387,0.2214781641960144,12517,168537628,20611,-0.22010156512260437,-0.6717448234558105,0.6717603206634521,168537647
29-May-2023 14:18:12.387,0.2214532494544983,12517,168537628,20611,-0.2200823724269867,-0.6717528104782104,0.6717671155929565,168537648
29-May-2023 14:18:13.387,0.22142839431762695,12517,168537628,20611,-0.2200559675693512,-0.6717606782913208,0.6717758178710938,168537649
29-May-2023 14:18:14.387,0.22140353918075562,12517,168537628,20611,-0.22002547979354858,-0.6717714071273804,0.671783447265625,168537650
29-May-2023 14:18:15.387,0.22137752175331116,12517,168537628,20611,-0.22000521421432495,-0.6717779636383057,0.6717920303344727,168537651
29-May-2023 14:18:16.387,0.22135457396507263,12517,168537628,20611,-0.21998199820518494,-0.6717848777770996,0.6718003749847412,168537652
29-May-2023 14:18:17.387,0.22133049368858337,12517,168537628,20611,-0.21995052695274353,-0.6717956066131592,0.6718075275421143,168537653
29-May-2023 14:18:18.387,0.22130471467971802,12517,168537628,20611,-0.21992692351341248,-0.6718019247055054,0.671817421913147,168537654
29-May-2023 14:18:19.387,0.2212817370891571,12517,168537628,20611,-0.21990609169006348,-0.6718088388442993,0.6718250513076782,168537655
29-May-2023 14:18:20.387,0.22125625610351562,12517,168537628,20611,-0.2198791205883026,-0.6718183755874634,0.671832799911499,168537656
29-May-2023 14:18:21.387,0.22123253345489502,12517,168537628,20611,-0.21985900402069092,-0.6718244552612305,0.6718412637710571,168537657
29-May-2023 14:18:22.387,0.221205472946167,12517,168537628,20611,-0.2198323905467987,-0.671833872795105,0.671849250793457,168537658
29-May-2023 14:18:23.387,0.22118324041366577,12517,168537660,20617,-0.21981000900268555,-0.6718409061431885,0.6718569993972778,168537659
29-May-2023 14:18:24.387,0.22115594148635864,12517,168537660,20617,-0.21978408098220825,-0.6718504428863525,0.6718649864196777,168537660
29-May-2023 14:18:25.387,0.22113433480262756,12517,168537660,20617,-0.21976447105407715,-0.6718568801879883,0.6718717813491821,168537661
29-May-2023 14:18:26.387,0.22111117839813232,12517,168537660,20617,-0.2197384536266327,-0.6718661785125732,0.6718785762786865,168537662
29-May-2023 14:18:27.387,0.22108450531959534,12517,168537660,20617,-0.21970832347869873,-0.6718767881393433,0.6718868017196655,168537663
29-May-2023 14:18:28.387,0.22106009721755981,12517,168537660,20617,-0.21968728303909302,-0.6718829870223999,0.6718957424163818,168537664
29-May-2023 14:18:29.387,0.22103461623191833,12549,168537660,20617,-0.21966221928596497,-0.6718916893005371,0.6719037294387817,168537665
29-May-2023 14:18:30.387,0.22100916504859924,12549,168537660,20617,-0.2196323275566101,-0.6718989610671997,0.6719141006469727,168537666
29-May-2023 14:18:31.387,0.220986008644104,12549,168537660,20617,-0.21961122751235962,-0.6719058752059937,0.6719218492507935,168537667
29-May-2023 14:18:32.387,0.22096076607704163,12549,168537660,20617,-0.21958601474761963,-0.6719135046005249,0.6719306707382202,168537668
29-May-2023 14:18:33.387,0.22093817591667175,12549,168537660,20617,-0.21956712007522583,-0.6719210147857666,0.6719367504119873,168537669
29-May-2023 14:18:34.387,0.2209148406982422,12549,168537660,20617,-0.21953704953193665,-0.6719306707382202,0.6719447374343872,168537670
29-May-2023 14:18:35.387,0.22088897228240967,12549,168537660,20617,-0.2195170819759369,-0.6719383001327515,0.6719521284103394,168537671
29-May-2023 14:18:36.387,0.2208665907382965,12549,168537660,20617,-0.21949458122253418,-0.67194664478302,0.6719584465026855,168537672
29-May-2023 14:18:37.387,0.22084105014801025,12549,168537660,20617,-0.21946421265602112,-0.6719558238983154,0.6719677448272705,168537673
29-May-2023 14:18:38.387,0.22081589698791504,12549,168537660,20617,-0.2194424271583557,-0.6719623804092407,0.6719765663146973,168537674
29-May-2023 14:18:39.387,0.22078996896743774,12549,168537660,20617,-0.2194158434867859,-0.6719722747802734,0.6719839572906494,168537675
29-May-2023 14:18:40.387,0.220767080783844,12549,168537660,20617,-0.2193901240825653,-0.671979546546936,0.671992301940918,168537676
29-May-2023 14:18:41.387,0.22074198722839355,12549,168537660,20617,-0.21936652064323425,-0.67198646068573,0.6720013618469238,168537677
29-May-2023 14:18:42.387,0.22071942687034607,12549,168537660,20617,-0.2193453311920166,-0.6719921827316284,0.6720101833343506,168537678
29-May-2023 14:18:43.387,0.22069567441940308,12549,168537660,20617,-0.2193215787410736,-0.672000527381897,0.6720173358917236,168537679
29-May-2023 14:18:44.387,0.22067075967788696,12549,168537660,20617,-0.21929806470870972,-0.6720097064971924,0.6720240116119385,168537680
29-May-2023 14:18:45.387,0.22064673900604248,12549,168537660,20617,-0.21927320957183838,-0.6720179319381714,0.6720317602157593,168537681
29-May-2023 14:18:46.387,0.2206193208694458,12549,168537660,20617,-0.21924597024917603,-0.6720279455184937,0.6720395088195801,168537682
29-May-2023 14:18:47.387,0.2205977737903595,12549,168537660,20617,-0.21922367811203003,-0.6720340251922607,0.6720479726791382,168537683
29-May-2023 14:18:48.387,0.22057071328163147,12549,168537660,20617,-0.21919989585876465,-0.672041654586792,0.672057032585144,168537684
29-May-2023 14:18:49.387,0.2205500602722168,12549,168537660,20617,-0.2191748321056366,-0.6720497608184814,0.6720638275146484,168537685
29-May-2023 14:18:50.387,0.22052329778671265,12549,168537660,20617,-0.21914896368980408,-0.672060489654541,0.6720703840255737,168537686
29-May-2023 14:18:51.387,0.22049644589424133,12549,168537660,20617,-0.21912464499473572,-0.6720659732818604,0.6720812320709229,168537687
29-May-2023 14:18:52.387,0.22047460079193115,12549,168537660,20617,-0.21910077333450317,-0.6720738410949707,0.6720883846282959,168537688
29-May-2023 14:18:53.387,0.22044819593429565,12549,168537660,20617,-0.21907144784927368,-0.6720825433731079,0.67209792137146,168537689
29-May-2023 14:18:54.387,0.22042343020439148,12549,168537660,20617,-0.2190479338169098,-0.6720912456512451,0.672105073928833,168537690
29-May-2023 14:18:55.387,0.22040104866027832,12549,168537692,20611,-0.21902874112129211,-0.6720975637435913,0.6721124649047852,168537691
29-May-2023 14:18:56.387,0.22037732601165771,12549,168537692,20611,-0.21900132298469543,-0.672106146812439,0.6721205711364746,168537692
29-May-2023 14:18:57.387,0.2203553020954132,12549,168537692,20611,-0.21897950768470764,-0.6721135377883911,0.672127366065979,168537693
29-May-2023 14:18:58.387,0.2203303575515747,12549,168537692,20611,-0.21895939111709595,-0.6721206903457642,0.6721351146697998,168537694
29-May-2023 14:18:59.387,0.22030332684516907,12549,168537692,20611,-0.21893122792243958,-0.6721310615539551,0.672142744064331,168537695
29-May-2023 14:19:00.387,0.22027888894081116,12549,168537692,20611,-0.21890369057655334,-0.6721386909484863,0.6721519231796265,168537696
29-May-2023 14:19:01.387,0.22025582194328308,12581,168537692,20611,-0.21888390183448792,-0.6721450090408325,0.6721597909927368,168537697
29-May-2023 14:19:02.387,0.2202296257019043,12581,168537692,20611,-0.21885710954666138,-0.6721550226211548,0.672167181968689,168537698
29-May-2023 14:19:03.387,0.22020530700683594,12581,168537692,20611,-0.21883121132850647,-0.6721625328063965,0.6721760034561157,168537699
29-May-2023 14:19:04.387,0.2201802134513855,12581,168537692,20611,-0.21880626678466797,-0.67216956615448,0.6721854209899902,168537700
29-May-2023 14:19:05.387,0.22015634179115295,12581,168537692,20611,-0.2187812626361847,-0.6721773147583008,0.6721932888031006,168537701
29-May-2023 14:19:06.387,0.2201307713985443,12581,168537692,20611,-0.21875515580177307,-0.6721867322921753,0.6722006797790527,168537702
29-May-2023 14:19:07.387,0.22010377049446106,12581,168537692,20611,-0.2187298834323883,-0.6721961498260498,0.6722085475921631,168537703
29-May-2023 14:19:08.387,0.22008168697357178,12581,168537692,20611,-0.21870821714401245,-0.6722016334533691,0.6722173690795898,168537704
29-May-2023 14:19:09.387,0.22005710005760193,12581,168537692,20611,-0.21868178248405457,-0.6722116470336914,0.6722241640090942,168537705
29-May-2023 14:19:10.387,0.22003227472305298,12581,168537692,20611,-0.21865978837013245,-0.6722196340560913,0.6722313165664673,168537706
29-May-2023 14:19:11.387,0.22000783681869507,12581,168537692,20611,-0.21863746643066406,-0.6722273826599121,0.6722385883331299,168537707
29-May-2023 14:19:12.387,0.21998456120491028,12581,168537692,20611,-0.2186097800731659,-0.6722356081008911,0.6722472906112671,168537708
29-May-2023 14:19:13.387,0.21996250748634338,12581,168537692,20611,-0.21858486533164978,-0.6722444295883179,0.6722538471221924,168537709
29-May-2023 14:19:14.387,0.21993285417556763,12581,168537692,20611,-0.21856170892715454,-0.6722512245178223,0.6722639799118042,168537710
29-May-2023 14:19:15.387,0.2199099361896515,12581,168537692,20611,-0.21853351593017578,-0.6722588539123535,0.6722731590270996,168537711
29-May-2023 14:19:16.387,0.219882994890213,12581,168537692,20611,-0.21850800514221191,-0.6722677946090698,0.6722813844680786,168537712
29-May-2023 14:19:17.387,0.2198585569858551,12581,168537692,20611,-0.218486487865448,-0.672275185585022,0.6722886562347412,168537713
29-May-2023 14:19:18.387,0.2198362946510315,12581,168537692,20611,-0.21846508979797363,-0.6722818613052368,0.6722962856292725,168537714
29-May-2023 14:19:19.387,0.21981430053710938,12581,168537692,20611,-0.21843791007995605,-0.6722887754440308,0.672305703163147,168537715
29-May-2023 14:19:20.387,0.21978983283042908,12581,168537692,20611,-0.21841534972190857,-0.6722968816757202,0.6723127365112305,168537716
29-May-2023 14:19:21.387,0.2197633683681488,12581,168537692,20611,-0.21839067339897156,-0.6723053455352783,0.672321081161499,168537717
29-May-2023 14:19:22.387,0.21973857283592224,12581,168537692,20611,-0.21836504340171814,-0.672313928604126,0.6723289489746094,168537718
29-May-2023 14:19:23.387,0.21971413493156433,12581,168537692,20611,-0.21833977103233337,-0.6723222732543945,0.6723365783691406,168537719
29-May-2023 14:19:24.387,0.2196866273880005,12581,168537692,20611,-0.2183140516281128,-0.6723296642303467,0.6723467111587524,168537720
29-May-2023 14:19:25.387,0.21966329216957092,12581,168537692,20611,-0.218287855386734,-0.6723402738571167,0.6723520755767822,168537721
29-May-2023 14:19:26.387,0.21963852643966675,12581,168537692,20611,-0.21826475858688354,-0.6723482608795166,0.6723597049713135,168537722
29-May-2023 14:19:27.387,0.21961402893066406,12581,168537724,20611,-0.21824073791503906,-0.672356128692627,0.6723678112030029,168537723
29-May-2023 14:19:28.387,0.2195892333984375,12581,168537724,20611,-0.21821260452270508,-0.6723642349243164,0.6723768711090088,168537724
29-May-2023 14:19:29.387,0.21956336498260498,12581,168537724,20611,-0.21818897128105164,-0.6723729372024536,0.6723842620849609,168537725
29-May-2023 14:19:30.387,0.2195398509502411,12581,168537724,20611,-0.218165785074234,-0.6723787784576416,0.6723935604095459,168537726
29-May-2023 14:19:31.387,0.21951642632484436,12581,168537724,20611,-0.21814092993736267,-0.6723877191543579,0.6724004745483398,168537727
29-May-2023 14:19:32.387,0.21949169039726257,12581,168537724,20611,-0.21811780333518982,-0.6723957061767578,0.6724081039428711,168537728
29-May-2023 14:19:33.387,0.21946731209754944,12613,168537724,20611,-0.21809151768684387,-0.6724042892456055,0.6724159717559814,168537729
29-May-2023 14:19:34.387,0.21944460272789001,12613,168537724,20611,-0.2180698812007904,-0.6724096536636353,0.6724251508712769,168537730
29-May-2023 14:19:35.387,0.21941977739334106,12613,168537724,20611,-0.2180430293083191,-0.6724190711975098,0.6724324226379395,168537731
29-May-2023 14:19:36.387,0.21939194202423096,12613,168537724,20611,-0.21801701188087463,-0.6724286079406738,0.6724401712417603,168537732
29-May-2023 14:19:37.387,0.21936911344528198,12613,168537724,20611,-0.21799436211585999,-0.6724344491958618,0.6724492311477661,168537733
29-May-2023 14:19:38.387,0.21934223175048828,12613,168537724,20611,-0.2179664969444275,-0.6724437475204468,0.6724578142166138,168537734
29-May-2023 14:19:39.387,0.21931836009025574,12613,168537724,20611,-0.21794235706329346,-0.6724516153335571,0.672465443611145,168537735
29-May-2023 14:19:40.387,0.2192944586277008,12613,168537724,20611,-0.2179223597049713,-0.6724585294723511,0.6724728345870972,168537736
29-May-2023 14:19:41.387,0.21927258372306824,12613,168537724,20611,-0.21789565682411194,-0.672466516494751,0.6724808216094971,168537737
29-May-2023 14:19:42.387,0.2192465364933014,12613,168537724,20611,-0.21787318587303162,-0.6724743843078613,0.672488808631897,168537738
29-May-2023 14:19:43.387,0.21922150254249573,12613,168537724,20611,-0.21784865856170654,-0.6724811792373657,0.6724981069564819,168537739
29-May-2023 14:19:44.387,0.21919786930084229,12613,168537724,20611,-0.21782535314559937,-0.6724890470504761,0.6725054979324341,168537740
29-May-2023 14:19:45.387,0.21917280554771423,12613,168537724,20611,-0.2178000509738922,-0.672498345375061,0.6725121736526489,168537741
29-May-2023 14:19:46.387,0.21914702653884888,12613,168537724,20611,-0.21777161955833435,-0.6725070476531982,0.6725214719772339,168537742
29-May-2023 14:19:47.387,0.21912187337875366,12613,168537724,20611,-0.21775054931640625,-0.6725144386291504,0.6725286245346069,168537743
29-May-2023 14:19:48.387,0.21909859776496887,12613,168537724,20611,-0.2177237570285797,-0.672524094581604,0.6725353002548218,168537744
29-May-2023 14:19:49.387,0.21907681226730347,12613,168537724,20611,-0.21770253777503967,-0.6725311279296875,0.6725423336029053,168537745
29-May-2023 14:19:50.387,0.21905231475830078,12613,168537724,20611,-0.21767646074295044,-0.6725386381149292,0.672551155090332,168537746
29-May-2023 14:19:51.387,0.2190304696559906,12613,168537724,20611,-0.21765199303627014,-0.6725450754165649,0.6725598573684692,168537747
29-May-2023 14:19:52.387,0.21900194883346558,12613,168537724,20611,-0.2176281213760376,-0.672553539276123,0.6725684404373169,168537748
29-May-2023 14:19:53.387,0.21897941827774048,12613,168537724,20611,-0.21760955452919006,-0.6725590229034424,0.6725765466690063,168537749
29-May-2023 14:19:54.387,0.21895915269851685,12613,168537724,20611,-0.21758320927619934,-0.6725656986236572,0.6725845336914062,168537750
29-May-2023 14:19:55.387,0.21893128752708435,12613,168537724,20611,-0.21755489706993103,-0.6725746393203735,0.6725939512252808,168537751
29-May-2023 14:19:56.387,0.2189027965068817,12613,168537724,20611,-0.21753066778182983,-0.6725833415985107,0.6726024150848389,168537752
29-May-2023 14:19:57.387,0.21888208389282227,12613,168537724,20611,-0.21750503778457642,-0.6725912094116211,0.6726094484329224,168537753
29-May-2023 14:19:58.387,0.218856543302536,12613,168537724,20611,-0.21747899055480957,-0.6726018190383911,0.6726158857345581,168537754
29-May-2023 14:19:59.387,0.21883058547973633,12613,168537756,20617,-0.21745696663856506,-0.6726093292236328,0.6726237535476685,168537755
29-May-2023 14:20:00.387,0.21880832314491272,12613,168537756,20617,-0.21743550896644592,-0.6726163625717163,0.6726309061050415,168537756
29-May-2023 14:20:01.387,0.21878081560134888,12613,168537756,20617,-0.21740734577178955,-0.6726263761520386,0.6726391315460205,168537757
29-May-2023 14:20:02.387,0.21875593066215515,12613,168537756,20617,-0.21738269925117493,-0.6726332902908325,0.6726478338241577,168537758
29-May-2023 14:20:03.387,0.21873462200164795,12613,168537756,20617,-0.21736028790473938,-0.6726391315460205,0.672656774520874,168537759
29-May-2023 14:20:04.387,0.21870890259742737,12613,168537756,20617,-0.21733230352401733,-0.6726480722427368,0.6726648807525635,168537760
29-May-2023 14:20:05.387,0.21868839859962463,12645,168537756,20617,-0.21731504797935486,-0.6726545095443726,0.6726706027984619,168537761
29-May-2023 14:20:06.387,0.21866202354431152,12645,168537756,20617,-0.21728554368019104,-0.6726639270782471,0.6726795434951782,168537762
29-May-2023 14:20:07.387,0.21863552927970886,12645,168537756,20617,-0.2172585129737854,-0.6726722717285156,0.672688364982605,168537763
29-May-2023 14:20:08.387,0.2186095118522644,12645,168537756,20617,-0.21723133325576782,-0.6726802587509155,0.6726974248886108,168537764
29-May-2023 14:20:09.387,0.2185867428779602,12645,168537756,20617,-0.21720901131629944,-0.6726884841918945,0.6727038621902466,168537765
29-May-2023 14:20:10.387,0.2185632288455963,12645,168537756,20617,-0.21718084812164307,-0.6726983785629272,0.6727110147476196,168537766
29-May-2023 14:20:11.387,0.2185373306274414,12645,168537756,20617,-0.21715974807739258,-0.6727043390274048,0.6727203130722046,168537767
29-May-2023 14:20:12.387,0.2185116410255432,12645,168537756,20617,-0.21713799238204956,-0.6727137565612793,0.6727261543273926,168537768
29-May-2023 14:20:13.387,0.21849116683006287,12645,168537756,20617,-0.21711456775665283,-0.6727207899093628,0.6727333068847656,168537769
29-May-2023 14:20:14.387,0.2184634506702423,12645,168537756,20617,-0.21708810329437256,-0.6727291345596313,0.6727426052093506,168537770
29-May-2023 14:20:15.387,0.21843880414962769,12645,168537756,20617,-0.21706244349479675,-0.6727381944656372,0.6727498769760132,168537771
29-May-2023 14:20:16.387,0.21841469407081604,12645,168537756,20617,-0.21704000234603882,-0.6727440357208252,0.672758936882019,168537772
29-May-2023 14:20:17.387,0.21839085221290588,12645,168537756,20617,-0.21701371669769287,-0.6727540493011475,0.6727651357650757,168537773
29-May-2023 14:20:18.387,0.2183648645877838,12645,168537756,20617,-0.21698713302612305,-0.6727627515792847,0.6727733612060547,168537774
29-May-2023 14:20:19.387,0.21833816170692444,12645,168537756,20617,-0.21696245670318604,-0.6727697849273682,0.6727828979492188,168537775
29-May-2023 14:20:20.387,0.21831902861595154,12645,168537756,20617,-0.21694207191467285,-0.6727752685546875,0.67279052734375,168537776
29-May-2023 14:20:21.387,0.2182946801185608,12645,168537756,20617,-0.21691277623176575,-0.6727849245071411,0.6727980375289917,168537777
29-May-2023 14:20:22.387,0.21826902031898499,12645,168537756,20617,-0.21689021587371826,-0.6727925539016724,0.6728062629699707,168537778
29-May-2023 14:20:23.387,0.2182440161705017,12645,168537756,20617,-0.21686571836471558,-0.67280113697052,0.6728135347366333,168537779
29-May-2023 14:20:24.387,0.21822035312652588,12645,168537756,20617,-0.2168416976928711,-0.6728092432022095,0.6728206872940063,168537780
29-May-2023 14:20:25.387,0.21819329261779785,12645,168537756,20617,-0.2168194055557251,-0.6728168725967407,0.6728290319442749,168537781
29-May-2023 14:20:26.387,0.21816661953926086,12645,168537756,20617,-0.21678975224494934,-0.6728256940841675,0.6728383302688599,168537782
29-May-2023 14:20:27.387,0.2181454300880432,12645,168537756,20617,-0.21676790714263916,-0.6728333234786987,0.6728445291519165,168537783
29-May-2023 14:20:28.387,0.21811863780021667,12645,168537756,20617,-0.21674588322639465,-0.6728403568267822,0.6728534698486328,168537784
29-May-2023 14:20:29.387,0.21809539198875427,12645,168537756,20617,-0.21672019362449646,-0.6728488206863403,0.672860860824585,168537785
29-May-2023 14:20:30.387,0.21807140111923218,12645,168537756,20617,-0.21669453382492065,-0.6728578805923462,0.6728676557540894,168537786
29-May-2023 14:20:31.387,0.2180444896221161,12645,168537788,20611,-0.2166725993156433,-0.6728649139404297,0.6728764772415161,168537787
29-May-2023 14:20:32.387,0.21802130341529846,12645,168537788,20611,-0.21664616465568542,-0.6728733777999878,0.6728841066360474,168537788
29-May-2023 14:20:33.387,0.2179991900920868,12645,168537788,20611,-0.21662262082099915,-0.6728817224502563,0.6728906631469727,168537789
29-May-2023 14:20:34.387,0.21797144412994385,12645,168537788,20611,-0.21659624576568604,-0.672888994216919,0.672900915145874,168537790
29-May-2023 14:20:35.387,0.21794632077217102,12645,168537788,20611,-0.21657148003578186,-0.6728957891464233,0.6729100942611694,168537791
29-May-2023 14:20:36.387,0.21792751550674438,12645,168537788,20611,-0.2165437936782837,-0.6729029417037964,0.6729177236557007,168537792
29-May-2023 14:20:37.387,0.21789801120758057,12677,168537788,20611,-0.21652203798294067,-0.672911524772644,0.6729257106781006,168537793
29-May-2023 14:20:38.387,0.21787381172180176,12677,168537788,20611,-0.216496080160141,-0.6729196310043335,0.6729340553283691,168537794
29-May-2023 14:20:39.387,0.21785187721252441,12677,168537788,20611,-0.2164706587791443,-0.6729271411895752,0.6729415655136108,168537795
29-May-2023 14:20:40.387,0.2178252935409546,12677,168537788,20611,-0.2164503037929535,-0.6729351282119751,0.6729488372802734,168537796
29-May-2023 14:20:41.387,0.21780037879943848,12677,168537788,20611,-0.2164251208305359,-0.6729443073272705,0.6729557514190674,168537797
29-May-2023 14:20:42.387,0.21777740120887756,12677,168537788,20611,-0.2163984179496765,-0.6729543209075928,0.6729618310928345,168537798
29-May-2023 14:20:43.387,0.21775013208389282,12677,168537788,20611,-0.2163703441619873,-0.6729612350463867,0.6729727983474731,168537799
29-May-2023 14:20:44.387,0.2177254855632782,12677,168537788,20611,-0.21635106205940247,-0.672971248626709,0.672977089881897,168537800
29-May-2023 14:20:45.387,0.21770209074020386,12677,168537788,20611,-0.21632161736488342,-0.6729803085327148,0.6729847192764282,168537801
29-May-2023 14:20:46.387,0.2176762819290161,12677,168537788,20611,-0.21630173921585083,-0.6729860305786133,0.6729940176010132,168537802
29-May-2023 14:20:47.387,0.2176535427570343,12677,168537788,20611,-0.2162775695323944,-0.672993540763855,0.6730012893676758,168537803
29-May-2023 14:20:48.387,0.21762987971305847,12677,168537788,20611,-0.21625247597694397,-0.6730010509490967,0.6730096340179443,168537804
29-May-2023 14:20:49.387,0.2176036238670349,12677,168537788,20611,-0.21622607111930847,-0.6730082035064697,0.673019528388977,168537805
29-May-2023 14:20:50.387,0.21757787466049194,12677,168537788,20611,-0.2161998152732849,-0.673014760017395,0.6730297803878784,168537806
29-May-2023 14:20:51.387,0.21755638718605042,12677,168537788,20611,-0.21617618203163147,-0.6730232238769531,0.6730358600616455,168537807
29-May-2023 14:20:52.387,0.21753159165382385,12677,168537788,20611,-0.21615362167358398,-0.6730303764343262,0.6730440855026245,168537808
29-May-2023 14:20:53.387,0.21750330924987793,12677,168537788,20611,-0.21612724661827087,-0.6730389595031738,0.6730530261993408,168537809
29-May-2023 14:20:54.387,0.21747833490371704,12677,168537788,20611,-0.2161007523536682,-0.6730480194091797,0.6730605363845825,168537810
29-May-2023 14:20:55.387,0.21745696663856506,12677,168537788,20611,-0.21608087420463562,-0.6730556488037109,0.6730661392211914,168537811
29-May-2023 14:20:56.387,0.21743154525756836,12677,168537788,20611,-0.21605464816093445,-0.6730664968490601,0.6730719804763794,168537812
29-May-2023 14:20:57.387,0.2174084484577179,12677,168537788,20611,-0.2160319983959198,-0.6730725765228271,0.673080563545227,168537813
29-May-2023 14:20:58.387,0.21738401055335999,12677,168537788,20611,-0.21600839495658875,-0.673080325126648,0.6730883121490479,168537814
29-May-2023 14:20:59.387,0.21736112236976624,12677,168537788,20611,-0.21598386764526367,-0.6730892658233643,0.6730948686599731,168537815
29-May-2023 14:21:00.387,0.21733358502388,12677,168537788,20611,-0.2159559726715088,-0.6730985641479492,0.6731032133102417,168537816
29-May-2023 14:21:01.387,0.21730557084083557,12677,168537788,20611,-0.21592900156974792,-0.6731048822402954,0.6731147766113281,168537817
29-May-2023 14:21:02.387,0.21728530526161194,12677,168537788,20611,-0.21590521931648254,-0.6731104850769043,0.6731232404708862,168537818
29-May-2023 14:21:03.387,0.21725896000862122,12677,168537820,20611,-0.21588057279586792,-0.673120379447937,0.6731297969818115,168537819
29-May-2023 14:21:04.387,0.21723520755767822,12677,168537820,20611,-0.21585741639137268,-0.6731287240982056,0.6731363534927368,168537820
29-May-2023 14:21:05.387,0.21721020340919495,12677,168537820,20611,-0.2158316671848297,-0.6731353998184204,0.6731460094451904,168537821
29-May-2023 14:21:06.387,0.21718764305114746,12677,168537820,20611,-0.21580788493156433,-0.6731429100036621,0.6731534004211426,168537822
29-May-2023 14:21:07.387,0.21716415882110596,12677,168537820,20611,-0.21578839421272278,-0.6731499433517456,0.673160195350647,168537823
29-May-2023 14:21:08.387,0.21713924407958984,12677,168537820,20611,-0.21575957536697388,-0.673162579536438,0.673164963722229,168537824
29-May-2023 14:21:09.387,0.21711429953575134,12709,168537820,20611,-0.2157343029975891,-0.6731688976287842,0.6731745004653931,168537825
29-May-2023 14:21:10.387,0.2170906960964203,12709,168537820,20611,-0.21571612358093262,-0.6731752157211304,0.6731818914413452,168537826
29-May-2023 14:21:11.387,0.2170669436454773,12709,168537820,20611,-0.21568569540977478,-0.6731852293014526,0.6731892824172974,168537827
29-May-2023 14:21:12.387,0.21704161167144775,12709,168537820,20611,-0.21566158533096313,-0.6731933355331421,0.6731971502304077,168537828
29-May-2023 14:21:13.387,0.21701553463935852,12709,168537820,20611,-0.21563825011253357,-0.6731969118118286,0.6732093095779419,168537829
29-May-2023 14:21:14.387,0.21699348092079163,12709,168537820,20611,-0.21561425924301147,-0.6732050180435181,0.6732159852981567,168537830
29-May-2023 14:21:15.387,0.2169664204120636,12709,168537820,20611,-0.2155861258506775,-0.6732152700424194,0.6732232570648193,168537831
29-May-2023 14:21:16.387,0.21694043278694153,12709,168537820,20611,-0.21556559205055237,-0.6732231378555298,0.6732305288314819,168537832
29-May-2023 14:21:17.387,0.21691825985908508,12709,168537820,20611,-0.21553945541381836,-0.6732299327850342,0.6732392311096191,168537833
29-May-2023 14:21:18.387,0.216894268989563,12709,168537820,20611,-0.2155149281024933,-0.6732392311096191,0.6732456684112549,168537834
29-May-2023 14:21:19.387,0.2168647050857544,12709,168537820,20611,-0.21548962593078613,-0.673249363899231,0.6732528209686279,168537835
29-May-2023 14:21:20.387,0.21684235334396362,12709,168537820,20611,-0.21546372771263123,-0.6732585430145264,0.6732593774795532,168537836
29-May-2023 14:21:21.387,0.2168194055557251,12709,168537820,20611,-0.215440571308136,-0.673263669013977,0.6732690334320068,168537837
29-May-2023 14:21:22.387,0.21679618954658508,12709,168537820,20611,-0.2154177725315094,-0.6732717752456665,0.6732758283615112,168537838
29-May-2023 14:21:23.387,0.216772198677063,12709,168537820,20611,-0.21539434790611267,-0.6732785701751709,0.6732840538024902,168537839
29-May-2023 14:21:24.387,0.2167477011680603,12709,168537820,20611,-0.21536576747894287,-0.6732879877090454,0.6732914447784424,168537840
29-May-2023 14:21:25.387,0.21672093868255615,12709,168537820,20611,-0.2153409719467163,-0.6732935905456543,0.6733025312423706,168537841
29-May-2023 14:21:26.387,0.21669858694076538,12709,168537820,20611,-0.21531707048416138,-0.6733020544052124,0.6733088493347168,168537842
29-May-2023 14:21:27.387,0.21667474508285522,12709,168537820,20611,-0.2152937352657318,-0.6733115911483765,0.6733146905899048,168537843
29-May-2023 14:21:28.387,0.21664848923683167,12709,168537820,20611,-0.2152685523033142,-0.6733176708221436,0.6733251810073853,168537844
29-May-2023 14:21:29.387,0.2166251242160797,12709,168537820,20611,-0.2152436375617981,-0.6733256578445435,0.673332691192627,168537845
29-May-2023 14:21:30.387,0.21660232543945312,12709,168537820,20611,-0.21522113680839539,-0.6733344793319702,0.6733384132385254,168537846
29-May-2023 14:21:31.387,0.21657228469848633,12709,168537820,20611,-0.21519926190376282,-0.6733450889587402,0.6733441352844238,168537847
29-May-2023 14:21:32.387,0.21655136346817017,12709,168537820,20611,-0.2151758074760437,-0.6733496189117432,0.673353910446167,168537848
29-May-2023 14:21:33.387,0.21652907133102417,12709,168537820,20611,-0.2151491641998291,-0.673357367515564,0.6733620166778564,168537849
29-May-2023 14:21:34.387,0.21649906039237976,12709,168537820,20611,-0.21512320637702942,-0.6733665466308594,0.6733705997467041,168537850
29-May-2023 14:21:35.387,0.2164742648601532,12709,168537852,20617,-0.21509632468223572,-0.673376202583313,0.6733776330947876,168537851
29-May-2023 14:21:36.387,0.21645000576972961,12709,168537852,20617,-0.21507135033607483,-0.6733814477920532,0.6733881235122681,168537852
29-May-2023 14:21:37.387,0.21642786264419556,12709,168537852,20617,-0.21504896879196167,-0.6733862161636353,0.6733976602554321,168537853
29-May-2023 14:21:38.387,0.2164040207862854,12709,168537852,20617,-0.21502411365509033,-0.6733970642089844,0.6734023094177246,168537854
29-May-2023 14:21:39.387,0.21638011932373047,12709,168537852,20617,-0.2150000035762787,-0.6734051704406738,0.6734097003936768,168537855
29-May-2023 14:21:40.387,0.21635454893112183,12709,168537852,20617,-0.21497327089309692,-0.6734120845794678,0.673419713973999,168537856
29-May-2023 14:21:41.387,0.2163320779800415,12741,168537852,20617,-0.2149491310119629,-0.6734186410903931,0.6734280586242676,168537857
29-May-2023 14:21:42.387,0.2163030207157135,12741,168537852,20617,-0.21492645144462585,-0.6734309196472168,0.6734321117401123,168537858
29-May-2023 14:21:43.387,0.21627923846244812,12741,168537852,20617,-0.2149006426334381,-0.673439621925354,0.6734393835067749,168537859
29-May-2023 14:21:44.387,0.21625837683677673,12741,168537852,20617,-0.21487721800804138,-0.6734449863433838,0.6734482049942017,168537860
29-May-2023 14:21:45.387,0.2162328064441681,12741,168537852,20617,-0.2148531973361969,-0.6734519004821777,0.673457145690918,168537861
29-May-2023 14:21:46.387,0.2162066400051117,12741,168537852,20617,-0.21483024954795837,-0.6734632253646851,0.6734615564346313,168537862
29-May-2023 14:21:47.387,0.21618136763572693,12741,168537852,20617,-0.21480026841163635,-0.6734716892242432,0.6734708547592163,168537863
29-May-2023 14:21:48.387,0.21615728735923767,12741,168537852,20617,-0.21477699279785156,-0.6734766960144043,0.6734811067581177,168537864
29-May-2023 14:21:49.387,0.21613290905952454,12741,168537852,20617,-0.21475303173065186,-0.6734834909439087,0.6734896898269653,168537865
29-May-2023 14:21:50.387,0.2161080241203308,12741,168537852,20617,-0.214728444814682,-0.6734945774078369,0.6734939813613892,168537866
29-May-2023 14:21:51.387,0.21608802676200867,12741,168537852,20617,-0.21470889449119568,-0.6734969615936279,0.6735043525695801,168537867
29-May-2023 14:21:52.387,0.21606197953224182,12741,168537852,20617,-0.21468070149421692,-0.673504114151001,0.6735144853591919,168537868
29-May-2023 14:21:53.387,0.2160385251045227,12741,168537852,20617,-0.2146562933921814,-0.6735149621963501,0.6735190153121948,168537869
29-May-2023 14:21:54.387,0.21600595116615295,12741,168537852,20617,-0.2146303951740265,-0.6735267639160156,0.6735259294509888,168537870
29-May-2023 14:21:55.387,0.2159813940525055,12741,168537852,20617,-0.21460413932800293,-0.6735332012176514,0.6735357046127319,168537871
29-May-2023 14:21:56.387,0.21596091985702515,12741,168537852,20617,-0.2145795226097107,-0.6735384464263916,0.6735451221466064,168537872
29-May-2023 14:21:57.387,0.2159346640110016,12741,168537852,20617,-0.21455639600753784,-0.6735490560531616,0.6735501289367676,168537873
29-May-2023 14:21:58.387,0.21590951085090637,12741,168537852,20617,-0.2145329713821411,-0.6735565662384033,0.673558235168457,168537874
29-May-2023 14:21:59.387,0.21588623523712158,12741,168537852,20617,-0.21450260281562805,-0.6735641956329346,0.6735677719116211,168537875
29-May-2023 14:22:00.387,0.21586447954177856,12741,168537852,20617,-0.21448135375976562,-0.673568844795227,0.673577070236206,168537876
29-May-2023 14:22:01.387,0.2158391773700714,12741,168537852,20617,-0.21446016430854797,-0.6735774278640747,0.6735831499099731,168537877
29-May-2023 14:22:02.387,0.2158127725124359,12741,168537852,20617,-0.2144348919391632,-0.6735886335372925,0.6735886335372925,168537878
29-May-2023 14:22:03.387,0.21578949689865112,12741,168537852,20617,-0.21440821886062622,-0.67359459400177,0.6735984086990356,168537879
29-May-2023 14:22:04.387,0.21576684713363647,12741,168537852,20617,-0.21438753604888916,-0.6736001968383789,0.6736067533493042,168537880
29-May-2023 14:22:05.387,0.21573978662490845,12741,168537852,20617,-0.2143622636795044,-0.6736127138137817,0.673611044883728,168537881
29-May-2023 14:22:06.387,0.21571418642997742,12741,168537852,20617,-0.21433639526367188,-0.6736198663711548,0.6736197471618652,168537882
29-May-2023 14:22:07.387,0.21568956971168518,12741,168537884,20611,-0.21431267261505127,-0.6736249923706055,0.6736303567886353,168537883
29-May-2023 14:22:08.387,0.21566981077194214,12741,168537884,20611,-0.21428349614143372,-0.6736326217651367,0.6736383438110352,168537884
29-May-2023 14:22:09.387,0.21564429998397827,12741,168537884,20611,-0.21426278352737427,-0.6736422777175903,0.6736433506011963,168537885
29-May-2023 14:22:10.387,0.21561715006828308,12741,168537884,20611,-0.21423578262329102,-0.6736501455307007,0.6736527681350708,168537886
29-May-2023 14:22:11.387,0.2155958116054535,12741,168537884,20611,-0.21421116590499878,-0.6736561059951782,0.6736615896224976,168537887
29-May-2023 14:22:12.387,0.21557089686393738,12741,168537884,20611,-0.21419084072113037,-0.6736642122268677,0.6736680269241333,168537888
29-May-2023 14:22:13.387,0.21554401516914368,12773,168537884,20611,-0.2141665816307068,-0.6736742258071899,0.6736741065979004,168537889
29-May-2023 14:22:14.387,0.21551856398582458,12773,168537884,20611,-0.21413937211036682,-0.6736835241317749,0.6736817359924316,168537890
29-May-2023 14:22:15.387,0.21549561619758606,12773,168537884,20611,-0.2141152024269104,-0.6736878156661987,0.6736925840377808,168537891
29-May-2023 14:22:16.387,0.2154703438282013,12773,168537884,20611,-0.21408826112747192,-0.6736963987350464,0.6737005710601807,168537892
29-May-2023 14:22:17.387,0.21544435620307922,12773,168537884,20611,-0.21406319737434387,-0.6737066507339478,0.6737061738967896,168537893
29-May-2023 14:22:18.387,0.2154196798801422,12773,168537884,20611,-0.214042067527771,-0.6737123727798462,0.673715353012085,168537894
29-May-2023 14:22:19.387,0.21539703011512756,12773,168537884,20611,-0.21401691436767578,-0.6737188100814819,0.6737240552902222,168537895
29-May-2023 14:22:20.387,0.21537312865257263,12773,168537884,20611,-0.2139926254749298,-0.67372727394104,0.6737308502197266,168537896
29-May-2023 14:22:21.387,0.21534463763237,12773,168537884,20611,-0.21396854519844055,-0.6737371683120728,0.6737378835678101,168537897
29-May-2023 14:22:22.387,0.21531942486763,12773,168537884,20611,-0.2139398753643036,-0.6737451553344727,0.673747181892395,168537898
29-May-2023 14:22:23.387,0.21530133485794067,12773,168537884,20611,-0.21391594409942627,-0.6737493276596069,0.6737562417984009,168537899
29-May-2023 14:22:24.387,0.21527531743049622,12773,168537884,20611,-0.21389609575271606,-0.6737583875656128,0.6737620830535889,168537900
29-May-2023 14:22:25.387,0.21524694561958313,12773,168537884,20611,-0.21386775374412537,-0.673769474029541,0.6737687587738037,168537901
29-May-2023 14:22:26.387,0.21522435545921326,12773,168537884,20611,-0.21384137868881226,-0.6737767457962036,0.6737771034240723,168537902
29-May-2023 14:22:27.387,0.21520084142684937,12773,168537884,20611,-0.21381917595863342,-0.6737829446792603,0.6737855672836304,168537903
29-May-2023 14:22:28.388,0.2151784896850586,12773,168537884,20611,-0.21379634737968445,-0.6737914085388184,0.6737912893295288,168537904
29-May-2023 14:22:29.388,0.21515151858329773,12773,168537884,20611,-0.2137703001499176,-0.6738016605377197,0.6737979650497437,168537905
29-May-2023 14:22:30.388,0.2151258885860443,12773,168537884,20611,-0.21374520659446716,-0.6738075017929077,0.673808217048645,168537906
29-May-2023 14:22:31.388,0.21510350704193115,12773,168537884,20611,-0.2137221097946167,-0.6738132238388062,0.6738171577453613,168537907
29-May-2023 14:22:32.388,0.21507790684700012,12773,168537884,20611,-0.21369615197181702,-0.673824667930603,0.6738220453262329,168537908
29-May-2023 14:22:33.388,0.2150512933731079,12773,168537884,20611,-0.21367216110229492,-0.6738317012786865,0.6738312244415283,168537909
29-May-2023 14:22:34.388,0.21503007411956787,12773,168537884,20611,-0.2136479616165161,-0.673835039138794,0.6738423109054565,168537910
29-May-2023 14:22:35.388,0.21500498056411743,12773,168537884,20611,-0.21362227201461792,-0.6738436222076416,0.6738498210906982,168537911
29-May-2023 14:22:36.388,0.21497893333435059,12773,168537884,20611,-0.21360117197036743,-0.6738535165786743,0.673855185508728,168537912
29-May-2023 14:22:37.388,0.2149541974067688,12773,168537884,20611,-0.21357399225234985,-0.6738625764846802,0.6738624572753906,168537913
29-May-2023 14:22:38.388,0.21493279933929443,12773,168537884,20611,-0.21354877948760986,-0.6738681793212891,0.673871636390686,168537914
29-May-2023 14:22:39.388,0.21490681171417236,12773,168537916,20617,-0.21352440118789673,-0.6738765239715576,0.6738792657852173,168537915
29-May-2023 14:22:40.388,0.21488186717033386,12773,168537916,20617,-0.21350190043449402,-0.6738876104354858,0.673883318901062,168537916
29-May-2023 14:22:41.388,0.21485614776611328,12773,168537916,20617,-0.21347543597221375,-0.6738957166671753,0.6738919019699097,168537917
29-May-2023 14:22:42.388,0.21483319997787476,12773,168537916,20617,-0.2134501338005066,-0.6739006042480469,0.673902153968811,168537918
29-May-2023 14:22:43.388,0.21480631828308105,12773,168537916,20617,-0.21342560648918152,-0.6739109754562378,0.6739081144332886,168537919
29-May-2023 14:22:44.388,0.21478113532066345,12773,168537916,20617,-0.21340066194534302,-0.6739201545715332,0.6739150285720825,168537920
29-May-2023 14:22:45.388,0.21475708484649658,12805,168537916,20617,-0.21337714791297913,-0.6739248037338257,0.673925518989563,168537921
29-May-2023 14:22:46.388,0.21473321318626404,12805,168537916,20617,-0.2133505940437317,-0.6739307641983032,0.6739354133605957,168537922
29-May-2023 14:22:47.388,0.21470829844474792,12805,168537916,20617,-0.2133246660232544,-0.6739412546157837,0.6739407777786255,168537923
29-May-2023 14:22:48.388,0.21468403935432434,12805,168537916,20617,-0.21330520510673523,-0.6739486455917358,0.673947811126709,168537924
29-May-2023 14:22:49.388,0.21466034650802612,12805,168537916,20617,-0.21327871084213257,-0.6739561557769775,0.6739559173583984,168537925
29-May-2023 14:22:50.388,0.21463772654533386,12805,168537916,20617,-0.21325328946113586,-0.6739615201950073,0.6739658117294312,168537926
29-May-2023 14:22:51.388,0.21461233496665955,12805,168537916,20617,-0.21323144435882568,-0.6739705801010132,0.6739717721939087,168537927
29-May-2023 14:22:52.388,0.21458700299263,12805,168537916,20617,-0.21320360898971558,-0.6739815473556519,0.6739776134490967,168537928
29-May-2023 14:22:53.388,0.2145639955997467,12805,168537916,20617,-0.21318042278289795,-0.6739867925643921,0.6739871501922607,168537929
29-May-2023 14:22:54.388,0.21454006433486938,12805,168537916,20617,-0.21315497159957886,-0.6739944219589233,0.6739950180053711,168537930
29-May-2023 14:22:55.388,0.21451419591903687,12805,168537916,20617,-0.2131299376487732,-0.6740051507949829,0.6740005016326904,168537931
29-May-2023 14:22:56.388,0.21448227763175964,12805,168537916,20617,-0.21310168504714966,-0.6740165948867798,0.6740080118179321,168537932
29-May-2023 14:22:57.388,0.21445900201797485,12805,168537916,20617,-0.21307820081710815,-0.674019455909729,0.6740201711654663,168537933
29-May-2023 14:22:58.388,0.21443992853164673,12805,168537916,20617,-0.2130538821220398,-0.6740260124206543,0.6740274429321289,168537934
29-May-2023 14:22:59.388,0.21441492438316345,12805,168537916,20617,-0.2130332589149475,-0.6740356683731079,0.6740323305130005,168537935
29-May-2023 14:23:00.388,0.2143888771533966,12805,168537916,20617,-0.21301224827766418,-0.6740421056747437,0.674040675163269,168537936
29-May-2023 14:23:01.388,0.21436694264411926,12805,168537916,20617,-0.21298521757125854,-0.674048900604248,0.6740494966506958,168537937
29-May-2023 14:23:02.388,0.2143441140651703,12805,168537916,20617,-0.21296226978302002,-0.6740543842315674,0.6740584373474121,168537938
29-May-2023 14:23:03.388,0.21431508660316467,12805,168537916,20617,-0.21293774247169495,-0.6740669012069702,0.6740630865097046,168537939
29-May-2023 14:23:04.388,0.21429100632667542,12805,168537916,20617,-0.21291285753250122,-0.6740753650665283,0.6740702390670776,168537940
29-May-2023 14:23:05.388,0.21426722407341003,12805,168537916,20617,-0.2128816545009613,-0.674080491065979,0.6740820407867432,168537941
29-May-2023 14:23:06.388,0.21424216032028198,12805,168537916,20617,-0.21286270022392273,-0.674087643623352,0.6740890741348267,168537942
29-May-2023 14:23:07.388,0.21421656012535095,12805,168537916,20617,-0.2128361165523529,-0.674098014831543,0.6740951538085938,168537943
29-May-2023 14:23:08.388,0.2141915261745453,12805,168537916,20617,-0.21280929446220398,-0.6741060018539429,0.6741037368774414,168537944
29-May-2023 14:23:09.388,0.21416908502578735,12805,168537916,20617,-0.2127857208251953,-0.6741095781326294,0.6741145849227905,168537945
29-May-2023 14:23:10.388,0.2141476273536682,12805,168537916,20617,-0.212762713432312,-0.6741191148757935,0.674119234085083,168537946
29-May-2023 14:23:11.388,0.21412184834480286,12805,168537948,20617,-0.21273860335350037,-0.6741290092468262,0.6741249561309814,168537947
29-May-2023 14:23:12.388,0.21409371495246887,12805,168537948,20617,-0.21271440386772156,-0.6741360425949097,0.6741348505020142,168537948
29-May-2023 14:23:13.388,0.21407264471054077,12805,168537948,20617,-0.2126874327659607,-0.6741405725479126,0.6741455793380737,168537949
29-May-2023 14:23:14.388,0.21404728293418884,12805,168537948,20617,-0.2126651406288147,-0.6741509437561035,0.6741499900817871,168537950
29-May-2023 14:23:15.388,0.21402058005332947,12805,168537948,20617,-0.21264159679412842,-0.6741622686386108,0.6741546392440796,168537951
29-May-2023 14:23:16.388,0.21399658918380737,12805,168537948,20617,-0.21261537075042725,-0.6741688251495361,0.6741641759872437,168537952
29-May-2023 14:23:17.388,0.21397346258163452,12837,168537948,20617,-0.21259048581123352,-0.6741741895675659,0.6741735935211182,168537953
29-May-2023 14:23:18.388,0.21394869685173035,12837,168537948,20617,-0.21256610751152039,-0.6741843223571777,0.6741790771484375,168537954
29-May-2023 14:23:19.388,0.21392333507537842,12837,168537948,20617,-0.21254202723503113,-0.6741938591003418,0.6741851568222046,168537955
29-May-2023 14:23:20.388,0.21389895677566528,12837,168537948,20617,-0.2125152349472046,-0.6741993427276611,0.6741958856582642,168537956
29-May-2023 14:23:21.388,0.21387669444084167,12837,168537948,20617,-0.2124931514263153,-0.6742032766342163,0.6742061376571655,168537957
29-May-2023 14:23:22.388,0.21385011076927185,12837,168537948,20617,-0.2124689221382141,-0.6742143630981445,0.6742110252380371,168537958
29-May-2023 14:23:23.388,0.21382325887680054,12837,168537948,20617,-0.21244150400161743,-0.6742243766784668,0.6742182970046997,168537959
29-May-2023 14:23:24.388,0.21380040049552917,12837,168537948,20617,-0.21241572499275208,-0.6742302179336548,0.6742279529571533,168537960
29-May-2023 14:23:25.388,0.2137734591960907,12837,168537948,20617,-0.21239107847213745,-0.6742364168167114,0.6742377281188965,168537961
29-May-2023 14:23:26.388,0.21375051140785217,12837,168537948,20617,-0.21236854791641235,-0.6742473840713501,0.6742415428161621,168537962
29-May-2023 14:23:27.388,0.21372371912002563,12837,168537948,20617,-0.212345153093338,-0.6742570400238037,0.6742472648620605,168537963
29-May-2023 14:23:28.388,0.21369734406471252,12837,168537948,20617,-0.2123144268989563,-0.6742647886276245,0.6742575168609619,168537964
29-May-2023 14:23:29.388,0.2136785089969635,12837,168537948,20617,-0.21229499578475952,-0.6742693185806274,0.6742652654647827,168537965
29-May-2023 14:23:30.388,0.21365028619766235,12837,168537948,20617,-0.2122686207294464,-0.674278736114502,0.674272894859314,168537966
29-May-2023 14:23:31.388,0.21362459659576416,12837,168537948,20617,-0.21224376559257507,-0.6742876768112183,0.6742801666259766,168537967
29-May-2023 14:23:32.388,0.2135988473892212,12837,168537948,20617,-0.21221861243247986,-0.6742929220199585,0.6742908954620361,168537968
29-May-2023 14:23:33.388,0.21357768774032593,12837,168537948,20617,-0.21219155192375183,-0.6743004322052002,0.6742987632751465,168537969
29-May-2023 14:23:34.388,0.21355277299880981,12837,168537948,20617,-0.21217206120491028,-0.6743104457855225,0.6743026971817017,168537970
29-May-2023 14:23:35.388,0.2135278582572937,12837,168537948,20617,-0.2121470868587494,-0.674318790435791,0.6743100881576538,168537971
29-May-2023 14:23:36.388,0.21350327134132385,12837,168537948,20617,-0.21211984753608704,-0.6743251085281372,0.6743202209472656,168537972
29-May-2023 14:23:37.388,0.21347948908805847,12837,168537948,20617,-0.21209639310836792,-0.6743305921554565,0.6743295192718506,168537973
29-May-2023 14:23:38.388,0.21345478296279907,12837,168537948,20617,-0.21207726001739502,-0.6743429899215698,0.6743307113647461,168537974
29-May-2023 14:23:39.388,0.21343088150024414,12837,168537948,20617,-0.2120474874973297,-0.6743505001068115,0.6743406057357788,168537975
29-May-2023 14:23:40.388,0.2134072482585907,12837,168537948,20617,-0.2120213508605957,-0.6743553876876831,0.6743512153625488,168537976
29-May-2023 14:23:41.388,0.21338105201721191,12837,168537948,20617,-0.21200019121170044,-0.674363374710083,0.6743582487106323,168537977
29-May-2023 14:23:42.388,0.21335825324058533,12837,168537948,20617,-0.21197354793548584,-0.6743736267089844,0.6743634939193726,168537978
29-May-2023 14:23:43.388,0.21332937479019165,12837,168537980,20617,-0.21194645762443542,-0.6743791103363037,0.6743755340576172,168537979
29-May-2023 14:23:44.388,0.2133057713508606,12837,168537980,20617,-0.21192088723182678,-0.6743854284286499,0.6743849515914917,168537980
29-May-2023 14:23:45.388,0.21328434348106384,12837,168537980,20617,-0.2118997573852539,-0.6743937730789185,0.6743899583816528,168537981
29-May-2023 14:23:46.388,0.2132575511932373,12837,168537980,20617,-0.2118757963180542,-0.6744048595428467,0.6743950843811035,168537982
29-May-2023 14:23:47.388,0.213233083486557,12837,168537980,20617,-0.21185168623924255,-0.6744110584259033,0.6744041442871094,168537983
29-May-2023 14:23:48.388,0.21321046352386475,12837,168537980,20617,-0.21182551980018616,-0.6744165420532227,0.6744136810302734,168537984
29-May-2023 14:23:49.388,0.21318650245666504,12869,168537980,20617,-0.21180379390716553,-0.6744260787963867,0.6744184494018555,168537985
29-May-2023 14:23:50.388,0.21316108107566833,12869,168537980,20617,-0.21178078651428223,-0.6744352579116821,0.6744245290756226,168537986
29-May-2023 14:23:51.388,0.21313393115997314,12869,168537980,20617,-0.21175280213356018,-0.6744414567947388,0.6744358539581299,168537987
29-May-2023 14:23:52.388,0.2131136953830719,12869,168537980,20617,-0.21172678470611572,-0.674446702003479,0.6744452714920044,168537988
29-May-2023 14:23:53.388,0.21308746933937073,12869,168537980,20617,-0.21170556545257568,-0.6744550466537476,0.6744519472122192,168537989
29-May-2023 14:23:54.388,0.21306276321411133,12869,168537980,20617,-0.211679607629776,-0.6744670867919922,0.6744557619094849,168537990
29-May-2023 14:23:55.388,0.21303808689117432,12869,168537980,20617,-0.21165302395820618,-0.6744712591171265,0.6744676828384399,168537991
29-May-2023 14:23:56.388,0.2130126655101776,12869,168537980,20617,-0.2116287350654602,-0.6744785308837891,0.6744760274887085,168537992
29-May-2023 14:23:57.388,0.2129879593849182,12869,168537980,20617,-0.21160557866096497,-0.6744877099990845,0.6744821071624756,168537993
29-May-2023 14:23:58.388,0.2129618525505066,12869,168537980,20617,-0.21158066391944885,-0.6744980812072754,0.6744877099990845,168537994
29-May-2023 14:23:59.388,0.21293848752975464,12869,168537980,20617,-0.21155470609664917,-0.674501895904541,0.67449951171875,168537995
29-May-2023 14:24:00.388,0.21291542053222656,12869,168537980,20617,-0.21153095364570618,-0.6745079755783081,0.6745082139968872,168537996
29-May-2023 14:24:01.388,0.2128908932209015,12869,168537980,20617,-0.21150872111320496,-0.6745187044143677,0.6745120286941528,168537997
29-May-2023 14:24:02.388,0.2128661870956421,12869,168537980,20617,-0.21148547530174255,-0.6745280027389526,0.6745178699493408,168537998
29-May-2023 14:24:03.388,0.21284252405166626,12869,168537980,20617,-0.21145793795585632,-0.6745312213897705,0.6745308637619019,168537999
29-May-2023 14:24:04.388,0.21281909942626953,12869,168537980,20617,-0.21143630146980286,-0.6745384931564331,0.6745375394821167,168538000
29-May-2023 14:24:05.388,0.21279484033584595,12869,168537980,20617,-0.21141153573989868,-0.6745493412017822,0.6745419502258301,168538001
29-May-2023 14:24:06.388,0.21276593208312988,12869,168537980,20617,-0.21138644218444824,-0.6745587587356567,0.6745496988296509,168538002
29-May-2023 14:24:07.388,0.21274316310882568,12869,168537980,20617,-0.21135681867599487,-0.6745626926422119,0.6745622158050537,168538003
29-May-2023 14:24:08.388,0.21271935105323792,12869,168537980,20617,-0.2113332450389862,-0.6745705604553223,0.6745691299438477,168538004
29-May-2023 14:24:09.388,0.21269404888153076,12869,168537980,20617,-0.21131262183189392,-0.6745797395706177,0.674574613571167,168538005
29-May-2023 14:24:10.388,0.21266725659370422,12869,168537980,20617,-0.2112855613231659,-0.6745880842208862,0.6745830774307251,168538006
29-May-2023 14:24:11.388,0.21264603734016418,12869,168537980,20617,-0.2112613320350647,-0.6745915412902832,0.6745940446853638,168538007
29-May-2023 14:24:12.388,0.2126220166683197,12869,168537980,20617,-0.21123605966567993,-0.6746008396148682,0.6746002435684204,168538008
29-May-2023 14:24:13.388,0.21259814500808716,12869,168537980,20617,-0.21121123433113098,-0.6746102571487427,0.6746060848236084,168538009
29-May-2023 14:24:14.388,0.21257182955741882,12869,168537980,20617,-0.21118634939193726,-0.6746184825897217,0.6746138334274292,168538010
29-May-2023 14:24:15.388,0.2125471532344818,12869,168538012,20611,-0.21115726232528687,-0.6746232509613037,0.6746261119842529,168538011
29-May-2023 14:24:16.388,0.21252337098121643,12869,168538012,20611,-0.21113890409469604,-0.6746324300765991,0.6746301651000977,168538012
29-May-2023 14:24:17.388,0.2124970555305481,12869,168538012,20611,-0.21111354231834412,-0.6746439933776855,0.674634575843811,168538013
29-May-2023 14:24:18.388,0.2124708890914917,12869,168538012,20611,-0.21108508110046387,-0.6746513843536377,0.6746443510055542,168538014
29-May-2023 14:24:19.388,0.21244782209396362,12869,168538012,20611,-0.21106407046318054,-0.6746535301208496,0.6746562719345093,168538015
29-May-2023 14:24:20.388,0.21242570877075195,12869,168538012,20611,-0.21104058623313904,-0.6746611595153809,0.674662709236145,168538016
29-May-2023 14:24:21.388,0.21240165829658508,12901,168538012,20611,-0.21101683378219604,-0.6746731996536255,0.6746659278869629,168538017
29-May-2023 14:24:22.388,0.2123737633228302,12901,168538012,20611,-0.21099144220352173,-0.6746790409088135,0.674676775932312,168538018
29-May-2023 14:24:23.388,0.21234974265098572,12901,168538012,20611,-0.2109612226486206,-0.6746841669082642,0.6746885776519775,168538019
29-May-2023 14:24:24.388,0.21232864260673523,12901,168538012,20611,-0.21094435453414917,-0.6746926307678223,0.674691915512085,168538020
29-May-2023 14:24:25.388,0.2123022973537445,12901,168538012,20611,-0.21091967821121216,-0.6747044324874878,0.6746960878372192,168538021
29-May-2023 14:24:26.388,0.2122756838798523,12901,168538012,20611,-0.2108916938304901,-0.6747103929519653,0.674707293510437,168538022
29-May-2023 14:24:27.388,0.21225106716156006,12901,168538012,20611,-0.21086588501930237,-0.6747162342071533,0.6747171878814697,168538023
29-May-2023 14:24:28.388,0.21222636103630066,12901,168538012,20611,-0.21084553003311157,-0.6747267246246338,0.6747208833694458,168538024
29-May-2023 14:24:29.388,0.2122039496898651,12901,168538012,20611,-0.21082228422164917,-0.6747360229492188,0.6747257709503174,168538025
29-May-2023 14:24:30.388,0.21217653155326843,12901,168538012,20611,-0.2107926607131958,-0.6747400760650635,0.6747398376464844,168538026
29-May-2023 14:24:31.388,0.2121562957763672,12901,168538012,20611,-0.21076875925064087,-0.6747441291809082,0.6747492551803589,168538027
29-May-2023 14:24:32.388,0.21212846040725708,12901,168538012,20611,-0.21074452996253967,-0.6747549772262573,0.6747549772262573,168538028
29-May-2023 14:24:33.388,0.2121039628982544,12901,168538012,20611,-0.21071943640708923,-0.6747654676437378,0.6747598648071289,168538029
29-May-2023 14:24:34.388,0.21208059787750244,12901,168538012,20611,-0.21069416403770447,-0.6747680902481079,0.6747727394104004,168538030
29-May-2023 14:24:35.388,0.212056964635849,12901,168538012,20611,-0.21066850423812866,-0.6747758388519287,0.6747806072235107,168538031
29-May-2023 14:24:36.388,0.21203500032424927,12901,168538012,20611,-0.21064594388008118,-0.6747864484786987,0.6747839450836182,168538032
29-May-2023 14:24:37.388,0.21200713515281677,12901,168538012,20611,-0.21062412858009338,-0.6747961044311523,0.6747894287109375,168538033
29-May-2023 14:24:38.388,0.21198302507400513,12901,168538012,20611,-0.21059614419937134,-0.674799919128418,0.6748018264770508,168538034
29-May-2023 14:24:39.388,0.2119612991809845,12901,168538012,20611,-0.2105727195739746,-0.6748069524765015,0.6748093366622925,168538035
29-May-2023 14:24:40.388,0.21193048357963562,12901,168538012,20611,-0.21054840087890625,-0.6748208999633789,0.6748127937316895,168538036
29-May-2023 14:24:41.388,0.2119075059890747,12901,168538012,20611,-0.21052461862564087,-0.6748279333114624,0.6748204231262207,168538037
29-May-2023 14:24:42.388,0.2118818163871765,12901,168538012,20611,-0.21049737930297852,-0.6748307943344116,0.6748336553573608,168538038
29-May-2023 14:24:43.388,0.2118573784828186,12901,168538012,20611,-0.210471510887146,-0.6748394966125488,0.6748408079147339,168538039
29-May-2023 14:24:44.388,0.2118370532989502,12901,168538012,20611,-0.2104526162147522,-0.6748490333557129,0.6748436689376831,168538040
29-May-2023 14:24:45.388,0.21180903911590576,12901,168538012,20611,-0.21042484045028687,-0.6748554706573486,0.6748546361923218,168538041
29-May-2023 14:24:46.388,0.21178677678108215,12901,168538012,20611,-0.21039828658103943,-0.6748594045639038,0.6748660802841187,168538042
29-May-2023 14:24:47.388,0.21175944805145264,12901,168538044,20617,-0.2103731632232666,-0.6748698949813843,0.6748719215393066,168538043
29-May-2023 14:24:48.388,0.21173465251922607,12901,168538044,20617,-0.21035128831863403,-0.6748796701431274,0.6748766899108887,168538044
29-May-2023 14:24:49.388,0.2117101550102234,12901,168538044,20617,-0.2103252410888672,-0.6748874187469482,0.6748847961425781,168538045
29-May-2023 14:24:50.388,0.2116881012916565,12901,168538044,20617,-0.2102985382080078,-0.6748926639556885,0.6748948097229004,168538046
29-May-2023 14:24:51.388,0.21166449785232544,12901,168538044,20617,-0.21027728915214539,-0.6749030351638794,0.6748985052108765,168538047
29-May-2023 14:24:52.388,0.21163800358772278,12901,168538044,20617,-0.2102566659450531,-0.6749130487442017,0.674903154373169,168538048
29-May-2023 14:24:53.388,0.21161285042762756,12933,168538044,20617,-0.2102297842502594,-0.6749181747436523,0.6749143600463867,168538049
29-May-2023 14:24:54.388,0.21158882975578308,12933,168538044,20617,-0.21020200848579407,-0.6749224662780762,0.6749262809753418,168538050
29-May-2023 14:24:55.388,0.21156418323516846,12933,168538044,20617,-0.21018117666244507,-0.674932599067688,0.6749305725097656,168538051
29-May-2023 14:24:56.388,0.21153923869132996,12933,168538044,20617,-0.21015587449073792,-0.6749424934387207,0.6749359369277954,168538052
29-May-2023 14:24:57.388,0.21151107549667358,12933,168538044,20617,-0.21012508869171143,-0.6749475002288818,0.6749494075775146,168538053
29-May-2023 14:24:58.388,0.21148687601089478,12933,168538044,20617,-0.21009871363639832,-0.6749519109725952,0.6749608516693115,168538054
29-May-2023 14:24:59.388,0.21146202087402344,12933,168538044,20617,-0.21007537841796875,-0.6749645471572876,0.6749632358551025,168538055
29-May-2023 14:25:00.388,0.2114391028881073,12933,168538044,20617,-0.21005132794380188,-0.6749727725982666,0.6749695539474487,168538056
29-May-2023 14:25:01.388,0.21141460537910461,12933,168538044,20617,-0.21002647280693054,-0.6749782562255859,0.674979567527771,168538057
29-May-2023 14:25:02.388,0.2113935649394989,12933,168538044,20617,-0.21000531315803528,-0.6749837398529053,0.6749874353408813,168538058
29-May-2023 14:25:03.388,0.2113695740699768,12933,168538044,20617,-0.20998477935791016,-0.6749957799911499,0.6749892234802246,168538059
29-May-2023 14:25:04.388,0.21134427189826965,12933,168538044,20617,-0.2099614441394806,-0.6750043630599976,0.6749957799911499,168538060
29-May-2023 14:25:05.388,0.21132034063339233,12933,168538044,20617,-0.20993345975875854,-0.6750065088272095,0.6750098466873169,168538061
29-May-2023 14:25:06.388,0.21129456162452698,12933,168538044,20617,-0.20990630984306335,-0.6750146150588989,0.6750181913375854,168538062
29-May-2023 14:25:07.388,0.21126991510391235,12933,168538044,20617,-0.20988517999649048,-0.6750260591506958,0.6750211715698242,168538063
29-May-2023 14:25:08.388,0.2112414538860321,12933,168538044,20617,-0.20985856652259827,-0.6750354766845703,0.6750290393829346,168538064
29-May-2023 14:25:09.388,0.21121475100517273,12933,168538044,20617,-0.2098284661769867,-0.6750400066375732,0.6750422716140747,168538065
29-May-2023 14:25:10.388,0.21119165420532227,12933,168538044,20617,-0.2098044753074646,-0.6750468015670776,0.6750502586364746,168538066
29-May-2023 14:25:11.388,0.21116793155670166,12933,168538044,20617,-0.20978355407714844,-0.6750575304031372,0.6750530004501343,168538067
29-May-2023 14:25:12.388,0.211141437292099,12933,168538044,20617,-0.20975568890571594,-0.6750662326812744,0.6750613451004028,168538068
29-May-2023 14:25:13.388,0.2111186683177948,12933,168538044,20617,-0.2097332775592804,-0.6750688552856445,0.6750727891921997,168538069
29-May-2023 14:25:14.388,0.2110958993434906,12933,168538044,20617,-0.20970839262008667,-0.6750762462615967,0.6750802993774414,168538070
29-May-2023 14:25:15.388,0.2110714614391327,12933,168538044,20617,-0.20968696475028992,-0.6750887632369995,0.6750820875167847,168538071
29-May-2023 14:25:16.388,0.2110469937324524,12933,168538044,20617,-0.20966333150863647,-0.6750946044921875,0.6750911474227905,168538072
29-May-2023 14:25:17.388,0.21102240681648254,12933,168538044,20617,-0.2096339762210846,-0.6750985383987427,0.6751041412353516,168538073
29-May-2023 14:25:18.388,0.21099931001663208,12933,168538044,20617,-0.20960891246795654,-0.6751090288162231,0.6751086711883545,168538074
29-May-2023 14:25:19.388,0.21097227931022644,12933,168538076,20617,-0.2095910608768463,-0.6751195192337036,0.675112247467041,168538075
29-May-2023 14:25:20.388,0.21094948053359985,12933,168538076,20617,-0.20956510305404663,-0.6751264333724976,0.6751199960708618,168538076
29-May-2023 14:25:21.388,0.21092596650123596,12933,168538076,20617,-0.20953747630119324,-0.6751296520233154,0.6751329898834229,168538077
29-May-2023 14:25:22.388,0.2108989953994751,12933,168538076,20617,-0.20951592922210693,-0.6751377582550049,0.6751400232315063,168538078
29-May-2023 14:25:23.388,0.21087446808815002,12933,168538076,20617,-0.20949092507362366,-0.6751500368118286,0.6751431226730347,168538079
29-May-2023 14:25:24.388,0.21085241436958313,12933,168538076,20617,-0.20946615934371948,-0.675154447555542,0.6751530170440674,168538080
29-May-2023 14:25:25.388,0.21082434058189392,12965,168538076,20617,-0.20943781733512878,-0.6751582622528076,0.6751672029495239,168538081
29-May-2023 14:25:26.388,0.21079984307289124,12965,168538076,20617,-0.20941126346588135,-0.6751687526702881,0.6751722097396851,168538082
29-May-2023 14:25:27.388,0.2107774019241333,12965,168538076,20617,-0.2093912661075592,-0.675177812576294,0.6751762628555298,168538083
29-May-2023 14:25:28.388,0.21074959635734558,12965,168538076,20617,-0.20936286449432373,-0.6751844882965088,0.675187349319458,168538084
29-May-2023 14:25:29.388,0.2107277810573578,12965,168538076,20617,-0.20933720469474792,-0.6751903295516968,0.6751961708068848,168538085
29-May-2023 14:25:30.388,0.21070420742034912,12965,168538076,20617,-0.2093178927898407,-0.6752005815505981,0.6751996278762817,168538086
29-May-2023 14:25:31.388,0.21067851781845093,12965,168538076,20617,-0.20929142832756042,-0.6752117872238159,0.6752043962478638,168538087
29-May-2023 14:25:32.388,0.21065419912338257,12965,168538076,20617,-0.20926707983016968,-0.6752161979675293,0.675215482711792,168538088
29-May-2023 14:25:33.388,0.21063268184661865,12965,168538076,20617,-0.20924532413482666,-0.6752196550369263,0.675225019454956,168538089
29-May-2023 14:25:34.388,0.21060660481452942,12965,168538076,20617,-0.20922225713729858,-0.6752299070358276,0.6752300262451172,168538090
29-May-2023 14:25:35.388,0.2105810046195984,12965,168538076,20617,-0.2091970145702362,-0.6752418279647827,0.6752340793609619,168538091
29-May-2023 14:25:36.388,0.210557222366333,12965,168538076,20617,-0.20916524529457092,-0.6752465963363647,0.6752465963363647,168538092
29-May-2023 14:25:37.388,0.2105312943458557,12965,168538076,20617,-0.20914259552955627,-0.6752510070800781,0.6752573251724243,168538093
29-May-2023 14:25:38.388,0.21050593256950378,12965,168538076,20617,-0.2091187834739685,-0.6752638816833496,0.6752598285675049,168538094
29-May-2023 14:25:39.388,0.21047979593276978,12965,168538076,20617,-0.20909151434898376,-0.6752732992172241,0.6752669811248779,168538095
29-May-2023 14:25:40.388,0.21045544743537903,12965,168538076,20617,-0.20906564593315125,-0.675276517868042,0.6752793788909912,168538096
29-May-2023 14:25:41.388,0.21043065190315247,12965,168538076,20617,-0.20904165506362915,-0.6752828359603882,0.675288200378418,168538097
29-May-2023 14:25:42.388,0.21040645241737366,12965,168538076,20617,-0.20901823043823242,-0.6752942800521851,0.6752915382385254,168538098
29-May-2023 14:25:43.388,0.21038088202476501,12965,168538076,20617,-0.20899534225463867,-0.6753028631210327,0.6752979755401611,168538099
29-May-2023 14:25:44.388,0.21036005020141602,12965,168538076,20617,-0.2089725136756897,-0.6753047704696655,0.6753096580505371,168538100
29-May-2023 14:25:45.388,0.21033626794815063,12965,168538076,20617,-0.20894834399223328,-0.6753129959106445,0.675316333770752,168538101
29-May-2023 14:25:46.388,0.21031451225280762,12965,168538076,20617,-0.20892897248268127,-0.675323486328125,0.6753183603286743,168538102
29-May-2023 14:25:47.388,0.21028947830200195,12965,168538076,20617,-0.20890191197395325,-0.6753313541412354,0.675326943397522,168538103
29-May-2023 14:25:48.388,0.21026194095611572,12965,168538076,20617,-0.20887526869773865,-0.6753357648849487,0.6753393411636353,168538104
29-May-2023 14:25:49.388,0.21023601293563843,12965,168538076,20617,-0.20884910225868225,-0.6753451824188232,0.6753461360931396,168538105
29-May-2023 14:25:50.388,0.2102111279964447,12965,168538076,20617,-0.2088228464126587,-0.6753561496734619,0.6753510236740112,168538106
29-May-2023 14:25:51.388,0.21018704771995544,12965,168538108,20611,-0.2087973952293396,-0.6753619909286499,0.6753602027893066,168538107
29-May-2023 14:25:52.388,0.2101622223854065,12965,168538108,20611,-0.20877060294151306,-0.6753674745559692,0.6753706932067871,168538108
29-May-2023 14:25:53.388,0.2101392149925232,12965,168538108,20611,-0.2087491750717163,-0.6753724813461304,0.6753796339035034,168538109
29-May-2023 14:25:54.388,0.21011334657669067,12965,168538108,20611,-0.2087244689464569,-0.6753853559494019,0.6753824949264526,168538110
29-May-2023 14:25:55.388,0.21008577942848206,12965,168538108,20611,-0.20869708061218262,-0.6753932237625122,0.675391674041748,168538111
29-May-2023 14:25:56.388,0.2100641429424286,12965,168538108,20611,-0.20867207646369934,-0.6753990650177002,0.6754003763198853,168538112
29-May-2023 14:25:57.388,0.21004077792167664,12997,168538108,20611,-0.20865190029144287,-0.6754071712493896,0.6754056215286255,168538113
29-May-2023 14:25:58.388,0.21001482009887695,12997,168538108,20611,-0.20862755179405212,-0.6754173040390015,0.6754111051559448,168538114
29-May-2023 14:25:59.388,0.2099909782409668,12997,168538108,20611,-0.20860078930854797,-0.6754249334335327,0.6754190921783447,168538115
29-May-2023 14:26:00.388,0.2099636197090149,12997,168538108,20611,-0.2085718810558319,-0.6754299402236938,0.6754316091537476,168538116
29-May-2023 14:26:01.388,0.20993980765342712,12997,168538108,20611,-0.20855113863945007,-0.6754387617111206,0.6754367351531982,168538117
29-May-2023 14:26:02.388,0.2099134624004364,12997,168538108,20611,-0.20852285623550415,-0.675450325012207,0.675442099571228,168538118
29-May-2023 14:26:03.388,0.20988881587982178,12997,168538108,20611,-0.20849797129631042,-0.6754547357559204,0.6754528284072876,168538119
29-May-2023 14:26:04.388,0.20986449718475342,12997,168538108,20611,-0.2084721326828003,-0.6754598617553711,0.6754631996154785,168538120
29-May-2023 14:26:05.388,0.20984229445457458,12997,168538108,20611,-0.20845097303390503,-0.6754690408706665,0.6754677295684814,168538121
29-May-2023 14:26:06.388,0.20981809496879578,12997,168538108,20611,-0.20842882990837097,-0.6754777431488037,0.6754733324050903,168538122
29-May-2023 14:26:07.388,0.20979106426239014,12997,168538108,20611,-0.20840397477149963,-0.6754821538925171,0.6754846572875977,168538123
29-May-2023 14:26:08.388,0.20976686477661133,12997,168538108,20611,-0.20837721228599548,-0.6754904985427856,0.6754922866821289,168538124
29-May-2023 14:26:09.388,0.20974349975585938,12997,168538108,20611,-0.20835468173027039,-0.6755001544952393,0.6754968166351318,168538125
29-May-2023 14:26:10.388,0.20971399545669556,12997,168538108,20611,-0.2083287537097931,-0.6755117177963257,0.6755023002624512,168538126
29-May-2023 14:26:11.388,0.20969167351722717,12997,168538108,20611,-0.20830529928207397,-0.6755152940750122,0.6755129098892212,168538127
29-May-2023 14:26:12.388,0.2096678614616394,12997,168538108,20611,-0.20827576518058777,-0.6755211353302002,0.6755236387252808,168538128
29-May-2023 14:26:13.388,0.2096407413482666,12997,168538108,20611,-0.2082536518573761,-0.6755322217941284,0.6755279302597046,168538129
29-May-2023 14:26:14.388,0.20961618423461914,12997,168538108,20611,-0.20822635293006897,-0.6755421161651611,0.6755342483520508,168538130
29-May-2023 14:26:15.388,0.2095920443534851,12997,168538108,20611,-0.2081984579563141,-0.6755456924438477,0.675546407699585,168538131
29-May-2023 14:26:16.388,0.20956987142562866,12997,168538108,20611,-0.20817729830741882,-0.675551176071167,0.6755543947219849,168538132
29-May-2023 14:26:17.388,0.20954611897468567,12997,168538108,20611,-0.20815595984458923,-0.6755610704421997,0.6755582094192505,168538133
29-May-2023 14:26:18.388,0.20952069759368896,12997,168538108,20611,-0.2081281542778015,-0.6755701303482056,0.6755656003952026,168538134
29-May-2023 14:26:19.388,0.2094953954219818,12997,168538108,20611,-0.2081029713153839,-0.6755751371383667,0.6755763292312622,168538135
29-May-2023 14:26:20.388,0.20947039127349854,12997,168538108,20611,-0.2080804407596588,-0.675582766532898,0.6755834817886353,168538136
29-May-2023 14:26:21.388,0.209445983171463,12997,168538108,20611,-0.2080560028553009,-0.6755951642990112,0.6755861043930054,168538137
29-May-2023 14:26:22.388,0.20942217111587524,12997,168538108,20611,-0.20803284645080566,-0.6756031513214111,0.6755926609039307,168538138
29-May-2023 14:26:23.388,0.209398090839386,12997,168538140,20617,-0.2080070674419403,-0.6756057739257812,0.6756056547164917,168538139
29-May-2023 14:26:24.388,0.20937395095825195,12997,168538140,20617,-0.2079804241657257,-0.6756144762039185,0.675612211227417,168538140
29-May-2023 14:26:25.388,0.20934876799583435,12997,168538140,20617,-0.20795685052871704,-0.6756261587142944,0.6756155490875244,168538141
29-May-2023 14:26:26.388,0.20932114124298096,12997,168538140,20617,-0.20793065428733826,-0.6756329536437988,0.6756255626678467,168538142
29-May-2023 14:26:27.388,0.2092973291873932,12997,168538140,20617,-0.2079055905342102,-0.6756354570388794,0.6756381988525391,168538143
29-May-2023 14:26:28.388,0.20927166938781738,12997,168538140,20617,-0.20788046717643738,-0.6756443977355957,0.6756447553634644,168538144
29-May-2023 14:26:29.388,0.20924603939056396,13030,168538140,20617,-0.20785602927207947,-0.6756558418273926,0.6756489276885986,168538145
29-May-2023 14:26:30.388,0.20922040939331055,13030,168538140,20617,-0.20783117413520813,-0.6756631135940552,0.6756571531295776,168538146
29-May-2023 14:26:31.388,0.20920076966285706,13030,168538140,20617,-0.20780786871910095,-0.6756675243377686,0.6756664514541626,168538147
29-May-2023 14:26:32.388,0.20917439460754395,13030,168538140,20617,-0.2077828347682953,-0.675676703453064,0.6756727695465088,168538148
29-May-2023 14:26:33.388,0.20914915204048157,13030,168538140,20617,-0.20776110887527466,-0.6756871938705444,0.675676703453064,168538149
29-May-2023 14:26:34.388,0.20912620425224304,13030,168538140,20617,-0.20773828029632568,-0.6756941080093384,0.6756839752197266,168538150
29-May-2023 14:26:35.388,0.20910421013832092,13030,168538140,20617,-0.20771196484565735,-0.6756974458694458,0.675695538520813,168538151
29-May-2023 14:26:36.388,0.20907744765281677,13030,168538140,20617,-0.20768886804580688,-0.6757071018218994,0.675701379776001,168538152
29-May-2023 14:26:37.388,0.20905309915542603,13030,168538140,20617,-0.20766308903694153,-0.6757172346115112,0.6757067441940308,168538153
29-May-2023 14:26:38.388,0.20902973413467407,13030,168538140,20617,-0.2076360285282135,-0.6757229566574097,0.6757166385650635,168538154
29-May-2023 14:26:39.388,0.20900437235832214,13030,168538140,20617,-0.2076125144958496,-0.6757245063781738,0.6757298707962036,168538155
29-May-2023 14:26:40.388,0.2089804708957672,13030,168538140,20617,-0.20758527517318726,-0.6757370233535767,0.6757333278656006,168538156
29-May-2023 14:26:41.388,0.20895740389823914,13030,168538140,20617,-0.2075600028038025,-0.6757462024688721,0.675739049911499,168538157
29-May-2023 14:26:42.388,0.20893079042434692,13030,168538140,20617,-0.20753490924835205,-0.6757521629333496,0.6757489442825317,168538158
29-May-2023 14:26:43.388,0.20890477299690247,13030,168538140,20617,-0.2075098752975464,-0.6757597923278809,0.6757569313049316,168538159
29-May-2023 14:26:44.388,0.20888113975524902,13030,168538140,20617,-0.2074889838695526,-0.6757708787918091,0.6757596731185913,168538160
29-May-2023 14:26:45.388,0.2088564932346344,13030,168538140,20617,-0.20746809244155884,-0.6757792234420776,0.6757655143737793,168538161
29-May-2023 14:26:46.388,0.2088329792022705,13030,168538140,20617,-0.20744147896766663,-0.6757830381393433,0.6757769584655762,168538162
29-May-2023 14:26:47.388,0.2088109850883484,13030,168538140,20617,-0.20741772651672363,-0.6757878065109253,0.6757864952087402,168538163
29-May-2023 14:26:48.388,0.20878463983535767,13030,168538140,20617,-0.2073952853679657,-0.6757999658584595,0.6757893562316895,168538164
29-May-2023 14:26:49.388,0.2087596356868744,13030,168538140,20617,-0.20736849308013916,-0.6758077144622803,0.6757971048355103,168538165
29-May-2023 14:26:50.388,0.20873329043388367,13030,168538140,20617,-0.2073407769203186,-0.6758123636245728,0.6758091449737549,168538166
29-May-2023 14:26:51.388,0.20871081948280334,13030,168538140,20617,-0.20731595158576965,-0.6758179664611816,0.6758180856704712,168538167
29-May-2023 14:26:52.388,0.20868560671806335,13030,168538140,20617,-0.20729443430900574,-0.6758284568786621,0.6758221387863159,168538168
29-May-2023 14:26:53.388,0.2086573839187622,13030,168538140,20617,-0.20726418495178223,-0.6758395433425903,0.6758291721343994,168538169
29-May-2023 14:26:54.388,0.20863410830497742,13030,168538140,20617,-0.20723915100097656,-0.6758424043655396,0.6758410930633545,168538170
29-May-2023 14:26:55.388,0.2086111605167389,13030,168538172,20617,-0.20721778273582458,-0.6758501529693604,0.675847053527832,168538171
29-May-2023 14:26:56.388,0.20858442783355713,13030,168538172,20617,-0.2071932852268219,-0.6758610010147095,0.6758519411087036,168538172
29-May-2023 14:26:57.388,0.20856302976608276,13030,168538172,20617,-0.20717021822929382,-0.6758683919906616,0.6758580207824707,168538173
29-May-2023 14:26:58.388,0.20853883028030396,13030,168538172,20617,-0.20714619755744934,-0.6758722066879272,0.6758692264556885,168538174
29-May-2023 14:26:59.388,0.20851385593414307,13030,168538172,20617,-0.20712336897850037,-0.6758795976638794,0.6758767366409302,168538175
29-May-2023 14:27:00.388,0.20848706364631653,13030,168538172,20617,-0.20709660649299622,-0.6758912801742554,0.6758813858032227,168538176
29-May-2023 14:27:01.388,0.2084617018699646,13062,168538172,20617,-0.20706912875175476,-0.6758984327316284,0.675890326499939,168538177
29-May-2023 14:27:02.388,0.208437979221344,13062,168538172,20617,-0.2070440948009491,-0.6759042739868164,0.6758993864059448,168538178
29-May-2023 14:27:03.388,0.20841237902641296,13062,168538172,20617,-0.2070174515247345,-0.6759128570556641,0.6759071350097656,168538179
29-May-2023 14:27:04.388,0.20838922262191772,13062,168538172,20617,-0.20699569582939148,-0.6759234666824341,0.6759103536605835,168538180
29-May-2023 14:27:05.388,0.20836582779884338,13062,168538172,20617,-0.2069728970527649,-0.6759285926818848,0.6759195327758789,168538181
29-May-2023 14:27:06.388,0.20834094285964966,13062,168538172,20617,-0.20694592595100403,-0.6759320497512817,0.675931453704834,168538182
29-May-2023 14:27:07.388,0.2083180844783783,13062,168538172,20617,-0.20692384243011475,-0.6759400367736816,0.6759375333786011,168538183
29-May-2023 14:27:08.388,0.20829156041145325,13062,168538172,20617,-0.20689862966537476,-0.6759518384933472,0.6759418249130249,168538184
29-May-2023 14:27:09.388,0.20826539397239685,13062,168538172,20617,-0.20687270164489746,-0.6759580373764038,0.675951361656189,168538185
29-May-2023 14:27:10.388,0.2082427740097046,13062,168538172,20617,-0.20684701204299927,-0.6759630441665649,0.6759612560272217,168538186
29-May-2023 14:27:11.388,0.20821481943130493,13062,168538172,20617,-0.20682016015052795,-0.675973653793335,0.6759675741195679,168538187
29-May-2023 14:27:12.388,0.20818880200386047,13062,168538172,20617,-0.20679527521133423,-0.6759868860244751,0.6759699583053589,168538188
29-May-2023 14:27:13.388,0.20816528797149658,13062,168538172,20617,-0.2067706286907196,-0.6759905815124512,0.6759811639785767,168538189
29-May-2023 14:27:14.388,0.20814338326454163,13062,168538172,20617,-0.20674645900726318,-0.6759952306747437,0.6759907007217407,168538190
29-May-2023 14:27:15.388,0.20811733603477478,13062,168538172,20617,-0.2067236304283142,-0.6760056018829346,0.6759952306747437,168538191
29-May-2023 14:27:16.388,0.2080935537815094,13062,168538172,20617,-0.20670175552368164,-0.6760144233703613,0.6760004758834839,168538192
29-May-2023 14:27:17.388,0.20806884765625,13062,168538172,20617,-0.20667320489883423,-0.6760177612304688,0.6760131120681763,168538193
29-May-2023 14:27:18.388,0.2080453634262085,13062,168538172,20617,-0.20665308833122253,-0.676023006439209,0.6760214567184448,168538194
29-May-2023 14:27:19.388,0.20801982283592224,13062,168538172,20617,-0.2066294550895691,-0.6760344505310059,0.6760252714157104,168538195
29-May-2023 14:27:20.388,0.20799484848976135,13062,168538172,20617,-0.2066020965576172,-0.676044225692749,0.6760311126708984,168538196
29-May-2023 14:27:21.388,0.20797091722488403,13062,168538172,20617,-0.2065785527229309,-0.6760467290878296,0.6760433912277222,168538197
29-May-2023 14:27:22.388,0.20794424414634705,13062,168538172,20617,-0.20655134320259094,-0.6760538816452026,0.6760528087615967,168538198
29-May-2023 14:27:23.388,0.20791861414909363,13062,168538172,20617,-0.20652633905410767,-0.6760667562484741,0.6760556697845459,168538199
29-May-2023 14:27:24.388,0.20789498090744019,13062,168538172,20617,-0.20650240778923035,-0.6760753393173218,0.6760612726211548,168538200
29-May-2023 14:27:25.388,0.2078712284564972,13062,168538172,20617,-0.20647841691970825,-0.6760783195495605,0.6760729551315308,168538201
29-May-2023 14:27:26.388,0.20784655213356018,13062,168538172,20617,-0.20645296573638916,-0.6760857105255127,0.6760809421539307,168538202
29-May-2023 14:27:27.388,0.2078249454498291,13062,168538204,20617,-0.20643365383148193,-0.6760950088500977,0.6760841608047485,168538203
29-May-2023 14:27:28.388,0.20779657363891602,13062,168538204,20617,-0.2064041793346405,-0.6761046648025513,0.6760921478271484,168538204
29-May-2023 14:27:29.388,0.2077697217464447,13062,168538204,20617,-0.206376314163208,-0.6761096715927124,0.6761040687561035,168538205
29-May-2023 14:27:30.388,0.20774716138839722,13062,168538204,20617,-0.20635387301445007,-0.676115870475769,0.6761115789413452,168538206
29-May-2023 14:27:31.388,0.20771995186805725,13062,168538204,20617,-0.20633098483085632,-0.6761288642883301,0.6761139631271362,168538207
29-May-2023 14:27:32.388,0.20769736170768738,13062,168538204,20617,-0.20630356669425964,-0.6761336326599121,0.6761245727539062,168538208
29-May-2023 14:27:33.388,0.20767468214035034,13093,168538204,20617,-0.20627662539482117,-0.676138162612915,0.6761353015899658,168538209
29-May-2023 14:27:34.388,0.20764976739883423,13093,168538204,20617,-0.2062550187110901,-0.6761466264724731,0.6761409044265747,168538210
29-May-2023 14:27:35.388,0.2076261043548584,13093,168538204,20617,-0.20623287558555603,-0.6761565208435059,0.6761451959609985,168538211
29-May-2023 14:27:36.388,0.2076030969619751,13093,168538204,20617,-0.20620611310005188,-0.6761643886566162,0.6761527061462402,168538212
29-May-2023 14:27:37.388,0.2075766921043396,13093,168538204,20617,-0.206181138753891,-0.6761691570281982,0.6761633157730103,168538213
29-May-2023 14:27:38.388,0.20754918456077576,13093,168538204,20617,-0.2061571478843689,-0.6761794090270996,0.6761689186096191,168538214
29-May-2023 14:27:39.388,0.2075243592262268,13093,168538204,20617,-0.20613139867782593,-0.6761908531188965,0.6761729717254639,168538215
29-May-2023 14:27:40.388,0.20749926567077637,13093,168538204,20617,-0.2061067521572113,-0.6761969327926636,0.6761822700500488,168538216
29-May-2023 14:27:41.388,0.20747482776641846,13093,168538204,20617,-0.20607903599739075,-0.6762012243270874,0.6761937141418457,168538217
29-May-2023 14:27:42.388,0.2074528932571411,13093,168538204,20617,-0.2060610055923462,-0.6762088537216187,0.6761984825134277,168538218
29-May-2023 14:27:43.388,0.20742639899253845,13093,168538204,20617,-0.20603597164154053,-0.6762181520462036,0.6762049198150635,168538219
29-May-2023 14:27:44.388,0.20740073919296265,13093,168538204,20617,-0.2060053050518036,-0.6762229204177856,0.6762174367904663,168538220
29-May-2023 14:27:45.388,0.20737901329994202,13093,168538204,20617,-0.20598483085632324,-0.6762259006500244,0.6762269735336304,168538221
29-May-2023 14:27:46.388,0.2073533535003662,13093,168538204,20617,-0.2059585154056549,-0.6762384176254272,0.6762305498123169,168538222
29-May-2023 14:27:47.388,0.20732858777046204,13093,168538204,20617,-0.20593547821044922,-0.6762475967407227,0.6762362718582153,168538223
29-May-2023 14:27:48.388,0.20730382204055786,13093,168538204,20617,-0.20590975880622864,-0.6762540340423584,0.6762452125549316,168538224
29-May-2023 14:27:49.388,0.20728370547294617,13093,168538204,20617,-0.205889493227005,-0.6762583255767822,0.6762527227401733,168538225
29-May-2023 14:27:50.388,0.20725703239440918,13093,168538204,20617,-0.20586416125297546,-0.6762710809707642,0.6762559413909912,168538226
29-May-2023 14:27:51.388,0.20723187923431396,13093,168538204,20617,-0.20584163069725037,-0.6762793064117432,0.676262378692627,168538227
29-May-2023 14:27:52.388,0.2072102129459381,13093,168538204,20617,-0.20581761002540588,-0.6762826442718506,0.676272988319397,168538228
29-May-2023 14:27:53.388,0.20718219876289368,13093,168538204,20617,-0.20579057931900024,-0.6762908697128296,0.6762815713882446,168538229
29-May-2023 14:27:54.388,0.20715901255607605,13093,168538204,20617,-0.20576691627502441,-0.676298975944519,0.6762880086898804,168538230
29-May-2023 14:27:55.388,0.20713096857070923,13093,168538204,20617,-0.20573720335960388,-0.6763086318969727,0.6762957572937012,168538231
29-May-2023 14:27:56.388,0.20710712671279907,13093,168538204,20617,-0.2057114839553833,-0.6763131618499756,0.6763064861297607,168538232
29-May-2023 14:27:57.388,0.20708197355270386,13093,168538204,20617,-0.20568737387657166,-0.6763181686401367,0.6763163805007935,168538233
29-May-2023 14:27:58.388,0.2070576250553131,13093,168538204,20617,-0.20566564798355103,-0.6763304471969604,0.6763184070587158,168538234
29-May-2023 14:27:59.388,0.20703625679016113,13093,168538236,20617,-0.2056412696838379,-0.6763362884521484,0.6763263940811157,168538235
29-May-2023 14:28:00.388,0.20701193809509277,13093,168538236,20617,-0.20561861991882324,-0.6763410568237305,0.6763359308242798,168538236
29-May-2023 14:28:01.388,0.2069873809814453,13093,168538236,20617,-0.2055945098400116,-0.6763491630554199,0.6763427257537842,168538237
29-May-2023 14:28:02.388,0.2069638967514038,13093,168538236,20617,-0.2055714726448059,-0.6763597726821899,0.6763463020324707,168538238
29-May-2023 14:28:03.388,0.20693573355674744,13093,168538236,20617,-0.20554512739181519,-0.676366925239563,0.6763558387756348,168538239
29-May-2023 14:28:04.388,0.20691275596618652,13093,168538236,20617,-0.20551976561546326,-0.6763706207275391,0.6763665676116943,168538240
29-May-2023 14:28:05.388,0.20688796043395996,13126,168538236,20617,-0.20549419522285461,-0.6763782501220703,0.6763744354248047,168538241
29-May-2023 14:28:06.388,0.20685961842536926,13126,168538236,20617,-0.20546647906303406,-0.6763914823532104,0.6763782501220703,168538242
29-May-2023 14:28:07.388,0.20683607459068298,13126,168538236,20617,-0.2054404616355896,-0.6763973236083984,0.6763873100280762,168538243
29-May-2023 14:28:08.388,0.20681339502334595,13126,168538236,20617,-0.20541980862617493,-0.6764006614685059,0.6763975620269775,168538244
29-May-2023 14:28:09.389,0.20678716897964478,13126,168538236,20617,-0.2053934931755066,-0.6764107942581177,0.6764034032821655,168538245
29-May-2023 14:28:10.389,0.20676350593566895,13126,168538236,20617,-0.20537099242210388,-0.6764212846755981,0.6764068603515625,168538246
29-May-2023 14:28:11.389,0.20674052834510803,13126,168538236,20617,-0.20534652471542358,-0.6764256954193115,0.6764169931411743,168538247
29-May-2023 14:28:12.389,0.20671647787094116,13126,168538236,20617,-0.2053200900554657,-0.6764299869537354,0.6764281988143921,168538248
29-May-2023 14:28:13.389,0.20669206976890564,13126,168538236,20617,-0.2052968442440033,-0.6764392852783203,0.6764332056045532,168538249
29-May-2023 14:28:14.389,0.20666909217834473,13126,168538236,20617,-0.20527276396751404,-0.6764489412307739,0.6764378547668457,168538250
29-May-2023 14:28:15.389,0.20664295554161072,13126,168538236,20617,-0.20524710416793823,-0.6764554977416992,0.6764473915100098,168538251
29-May-2023 14:28:16.389,0.20661553740501404,13126,168538236,20617,-0.2052212655544281,-0.6764616966247559,0.6764570474624634,168538252
29-May-2023 14:28:17.389,0.20659002661705017,13126,168538236,20617,-0.205194354057312,-0.676472544670105,0.6764620542526245,168538253
29-May-2023 14:28:18.389,0.20656371116638184,13126,168538236,20617,-0.20517048239707947,-0.6764816045761108,0.6764683723449707,168538254
29-May-2023 14:28:19.389,0.20654061436653137,13126,168538236,20617,-0.2051461637020111,-0.6764868497848511,0.6764775514602661,168538255
29-May-2023 14:28:20.389,0.20651713013648987,13126,168538236,20617,-0.20512309670448303,-0.676491379737854,0.6764872074127197,168538256
29-May-2023 14:28:21.389,0.20649278163909912,13126,168538236,20617,-0.20509913563728333,-0.6765010356903076,0.67649245262146,168538257
29-May-2023 14:28:22.389,0.2064666450023651,13126,168538236,20617,-0.20507541298866272,-0.6765097379684448,0.6764988899230957,168538258
29-May-2023 14:28:23.389,0.2064436674118042,13126,168538236,20617,-0.20504572987556458,-0.6765154600143433,0.6765091419219971,168538259
29-May-2023 14:28:24.389,0.2064189314842224,13126,168538236,20617,-0.20502305030822754,-0.676521897315979,0.6765167713165283,168538260
29-May-2023 14:28:25.389,0.2063915729522705,13126,168538236,20617,-0.204997718334198,-0.6765326261520386,0.6765222549438477,168538261
29-May-2023 14:28:26.389,0.20636895298957825,13126,168538236,20617,-0.20497283339500427,-0.6765412092208862,0.6765279769897461,168538262
29-May-2023 14:28:27.389,0.2063426673412323,13126,168538236,20617,-0.20494654774665833,-0.6765458583831787,0.6765395402908325,168538263
29-May-2023 14:28:28.389,0.20631974935531616,13126,168538236,20617,-0.2049228847026825,-0.6765522956848145,0.6765471696853638,168538264
29-May-2023 14:28:29.389,0.20629394054412842,13126,168538236,20617,-0.20489910244941711,-0.6765633821487427,0.676551103591919,168538265
29-May-2023 14:28:30.389,0.2062682807445526,13126,168538236,20617,-0.20487305521965027,-0.6765716075897217,0.6765587329864502,168538266
29-May-2023 14:28:31.389,0.20624446868896484,13126,168538268,20617,-0.20485085248947144,-0.6765751838684082,0.6765692234039307,168538267
29-May-2023 14:28:32.389,0.20621952414512634,13126,168538268,20617,-0.20482465624809265,-0.6765836477279663,0.6765761375427246,168538268
29-May-2023 14:28:33.389,0.20619606971740723,13126,168538268,20617,-0.20480093359947205,-0.6765937805175781,0.6765800714492798,168538269
29-May-2023 14:28:34.389,0.2061685025691986,13126,168538268,20617,-0.2047782838344574,-0.6766010522842407,0.6765885353088379,168538270
29-May-2023 14:28:35.389,0.20614475011825562,13126,168538268,20617,-0.20474910736083984,-0.6766043901443481,0.6766008138656616,168538271
29-May-2023 14:28:36.389,0.2061251997947693,13126,168538268,20617,-0.20472818613052368,-0.6766130924224854,0.6766048669815063,168538272
29-May-2023 14:28:37.389,0.20609810948371887,13158,168538268,20617,-0.20470458269119263,-0.6766215562820435,0.6766113042831421,168538273
29-May-2023 14:28:38.389,0.20607542991638184,13158,168538268,20617,-0.2046787440776825,-0.6766290664672852,0.6766189336776733,168538274
29-May-2023 14:28:39.389,0.20605209469795227,13158,168538268,20617,-0.20465129613876343,-0.6766347885131836,0.6766282320022583,168538275
29-May-2023 14:28:40.389,0.2060231864452362,13158,168538268,20617,-0.20462694764137268,-0.67664635181427,0.676633358001709,168538276
29-May-2023 14:28:41.389,0.2059958279132843,13158,168538268,20617,-0.20459896326065063,-0.6766566038131714,0.6766395568847656,168538277
29-May-2023 14:28:42.389,0.2059703767299652,13158,168538268,20617,-0.2045753300189972,-0.6766623258590698,0.6766488552093506,168538278
29-May-2023 14:28:43.389,0.20594507455825806,13158,168538268,20617,-0.20454847812652588,-0.6766680479049683,0.6766587495803833,168538279
29-May-2023 14:28:44.389,0.20592015981674194,13158,168538268,20617,-0.20452705025672913,-0.6766761541366577,0.6766648292541504,168538280
29-May-2023 14:28:45.389,0.20589688420295715,13158,168538268,20617,-0.20450204610824585,-0.6766872406005859,0.6766684055328369,168538281
29-May-2023 14:28:46.389,0.20587629079818726,13158,168538268,20617,-0.20447900891304016,-0.6766903400421143,0.6766786575317383,168538282
29-May-2023 14:28:47.389,0.205850750207901,13158,168538268,20617,-0.20445504784584045,-0.6766958236694336,0.6766883134841919,168538283
29-May-2023 14:28:48.389,0.2058260440826416,13158,168538268,20617,-0.20443162322044373,-0.6767042875289917,0.676694393157959,168538284
29-May-2023 14:28:49.389,0.2057999074459076,13158,168538268,20617,-0.20440489053726196,-0.6767148971557617,0.6766996383666992,168538285
29-May-2023 14:28:50.389,0.2057764232158661,13158,168538268,20617,-0.20437872409820557,-0.6767187118530273,0.6767109632492065,168538286
29-May-2023 14:28:51.389,0.2057521939277649,13158,168538268,20617,-0.2043527364730835,-0.6767271757125854,0.6767175197601318,168538287
29-May-2023 14:28:52.389,0.20572951436042786,13158,168538268,20617,-0.20433035492897034,-0.6767363548278809,0.6767221689224243,168538288
29-May-2023 14:28:53.389,0.20570126175880432,13158,168538268,20617,-0.2043026089668274,-0.6767467260360718,0.6767288446426392,168538289
29-May-2023 14:28:54.389,0.20567670464515686,13158,168538268,20617,-0.20427650213241577,-0.6767524480819702,0.6767385005950928,168538290
29-May-2023 14:28:55.389,0.20565256476402283,13158,168538268,20617,-0.20425289869308472,-0.6767584085464478,0.6767470836639404,168538291
29-May-2023 14:28:56.389,0.20562705397605896,13158,168538268,20617,-0.2042309045791626,-0.6767680644989014,0.6767514944076538,168538292
29-May-2023 14:28:57.389,0.20560327172279358,13158,168538268,20617,-0.20420709252357483,-0.6767767667770386,0.6767572164535522,168538293
29-May-2023 14:28:58.389,0.20557847619056702,13158,168538268,20617,-0.20418214797973633,-0.6767798662185669,0.6767692565917969,168538294
29-May-2023 14:28:59.389,0.2055535912513733,13158,168538268,20617,-0.20415684580802917,-0.6767879724502563,0.6767762899398804,168538295
29-May-2023 14:29:00.389,0.20552700757980347,13158,168538268,20617,-0.20413225889205933,-0.6767987012863159,0.6767808198928833,168538296
29-May-2023 14:29:01.389,0.2055034041404724,13158,168538268,20617,-0.20410609245300293,-0.6768057346343994,0.6767890453338623,168538297
29-May-2023 14:29:02.389,0.20548057556152344,13158,168538268,20617,-0.20407775044441223,-0.676813006401062,0.6767973899841309,168538298
29-May-2023 14:29:03.389,0.2054537832736969,13158,168538300,20617,-0.20405542850494385,-0.676819920539856,0.6768052577972412,168538299
29-May-2023 14:29:04.389,0.20543044805526733,13158,168538300,20617,-0.20403292775154114,-0.6768301725387573,0.6768089532852173,168538300
29-May-2023 14:29:05.389,0.20540761947631836,13158,168538300,20617,-0.2040071189403534,-0.6768369674682617,0.6768165826797485,168538301
29-May-2023 14:29:06.389,0.2053842544555664,13158,168538300,20617,-0.20398420095443726,-0.6768404245376587,0.6768274307250977,168538302
29-May-2023 14:29:07.389,0.2053591012954712,13158,168538300,20617,-0.20395663380622864,-0.676846981048584,0.6768367290496826,168538303
29-May-2023 14:29:08.389,0.20533335208892822,13158,168538300,20617,-0.20393574237823486,-0.676857590675354,0.6768404245376587,168538304
29-May-2023 14:29:09.389,0.20530804991722107,13189,168538300,20617,-0.2039099633693695,-0.6768635511398315,0.676849365234375,168538305
29-May-2023 14:29:10.389,0.20528319478034973,13189,168538300,20617,-0.20388177037239075,-0.6768698692321777,0.6768593788146973,168538306
29-May-2023 14:29:11.389,0.20525547862052917,13189,168538300,20617,-0.20385918021202087,-0.6768790483474731,0.6768653392791748,168538307
29-May-2023 14:29:12.389,0.20523065328598022,13189,168538300,20617,-0.2038343846797943,-0.6768895387649536,0.6768697500228882,168538308
29-May-2023 14:29:13.389,0.20520612597465515,13189,168538300,20617,-0.20381054282188416,-0.6768957376480103,0.6768783330917358,168538309
29-May-2023 14:29:14.389,0.20518365502357483,13189,168538300,20617,-0.20378544926643372,-0.6769019365310669,0.6768866777420044,168538310
29-May-2023 14:29:15.389,0.20515966415405273,13189,168538300,20617,-0.20376378297805786,-0.676910400390625,0.6768919229507446,168538311
29-May-2023 14:29:16.389,0.20513561367988586,13189,168538300,20617,-0.20373785495758057,-0.6769187450408936,0.6768985986709595,168538312
29-May-2023 14:29:17.389,0.20511192083358765,13189,168538300,20617,-0.20370998978614807,-0.6769236326217651,0.6769094467163086,168538313
29-May-2023 14:29:18.389,0.20508867502212524,13189,168538300,20617,-0.20368951559066772,-0.6769280433654785,0.6769182682037354,168538314
29-May-2023 14:29:19.389,0.205058753490448,13189,168538300,20617,-0.20366016030311584,-0.676939845085144,0.6769243478775024,168538315
29-May-2023 14:29:20.389,0.20503434538841248,13189,168538300,20617,-0.20363453030586243,-0.6769500970840454,0.6769293546676636,168538316
29-May-2023 14:29:21.389,0.2050115466117859,13189,168538300,20617,-0.20361068844795227,-0.6769540309906006,0.6769390106201172,168538317
29-May-2023 14:29:22.389,0.20498722791671753,13189,168538300,20617,-0.20358508825302124,-0.676960825920105,0.6769473552703857,168538318
29-May-2023 14:29:23.389,0.2049635648727417,13189,168538300,20617,-0.20356255769729614,-0.6769710779190063,0.6769509315490723,168538319
29-May-2023 14:29:24.389,0.2049415409564972,13189,168538300,20617,-0.20354026556015015,-0.6769782304763794,0.6769572496414185,168538320
29-May-2023 14:29:25.389,0.20491889119148254,13189,168538300,20617,-0.20351627469062805,-0.6769839525222778,0.676965594291687,168538321
29-May-2023 14:29:26.389,0.20489320158958435,13189,168538300,20617,-0.20349112153053284,-0.6769905090332031,0.6769746541976929,168538322
29-May-2023 14:29:27.389,0.20486563444137573,13189,168538300,20617,-0.20346692204475403,-0.6769993305206299,0.6769809722900391,168538323
29-May-2023 14:29:28.389,0.20483839511871338,13189,168538300,20617,-0.2034364640712738,-0.6770094633102417,0.6769886016845703,168538324
29-May-2023 14:29:29.389,0.20481422543525696,13189,168538300,20617,-0.2034132182598114,-0.6770129203796387,0.6769993305206299,168538325
29-May-2023 14:29:30.389,0.2047918438911438,13189,168538300,20617,-0.20338839292526245,-0.6770197153091431,0.677006721496582,168538326
29-May-2023 14:29:31.389,0.2047651708126068,13189,168538300,20617,-0.20336538553237915,-0.6770321130752563,0.6770093441009521,168538327
29-May-2023 14:29:32.389,0.20474085211753845,13189,168538300,20617,-0.2033393383026123,-0.6770377159118652,0.6770188808441162,168538328
29-May-2023 14:29:33.389,0.20471683144569397,13189,168538300,20617,-0.20331889390945435,-0.677044153213501,0.6770259141921997,168538329
29-May-2023 14:29:34.389,0.20469343662261963,13189,168538300,20617,-0.20329466462135315,-0.6770486831665039,0.6770356893539429,168538330
29-May-2023 14:29:35.389,0.2046668529510498,13189,168538332,20617,-0.20327061414718628,-0.6770602464675903,0.6770395040512085,168538331
29-May-2023 14:29:36.389,0.20464274287223816,13189,168538332,20617,-0.2032475769519806,-0.6770673990249634,0.677046537399292,168538332
29-May-2023 14:29:37.389,0.20462098717689514,13189,168538332,20617,-0.20322316884994507,-0.6770710945129395,0.6770567893981934,168538333
29-May-2023 14:29:38.389,0.2045973241329193,13189,168538332,20617,-0.2031976580619812,-0.677079439163208,0.67706298828125,168538334
29-May-2023 14:29:39.389,0.20456722378730774,13189,168538332,20617,-0.2031731903553009,-0.6770886182785034,0.6770703792572021,168538335
29-May-2023 14:29:40.389,0.20454591512680054,13189,168538332,20617,-0.2031482756137848,-0.6770961284637451,0.6770769357681274,168538336
29-May-2023 14:29:41.389,0.20452064275741577,13222,168538332,20617,-0.2031172811985016,-0.6771022081375122,0.6770877838134766,168538337
29-May-2023 14:29:42.389,0.20449352264404297,13222,168538332,20617,-0.2030934989452362,-0.6771113872528076,0.6770937442779541,168538338
29-May-2023 14:29:43.389,0.20446917414665222,13222,168538332,20617,-0.203069806098938,-0.677120566368103,0.6770991086959839,168538339
29-May-2023 14:29:44.389,0.20444288849830627,13222,168538332,20617,-0.2030400037765503,-0.6771261692047119,0.6771104335784912,168538340
29-May-2023 14:29:45.389,0.20442023873329163,13222,168538332,20617,-0.20301958918571472,-0.6771318912506104,0.6771178245544434,168538341
29-May-2023 14:29:46.389,0.2043965458869934,13222,168538332,20617,-0.20299729704856873,-0.6771409511566162,0.6771224737167358,168538342
29-May-2023 14:29:47.389,0.20437151193618774,13222,168538332,20617,-0.20297372341156006,-0.6771491765975952,0.677128791809082,168538343
29-May-2023 14:29:48.389,0.20434829592704773,13222,168538332,20617,-0.20294782519340515,-0.6771565675735474,0.6771359443664551,168538344
29-May-2023 14:29:49.389,0.20432457327842712,13222,168538332,20617,-0.20292627811431885,-0.6771612167358398,0.6771450042724609,168538345
29-May-2023 14:29:50.389,0.20429924130439758,13222,168538332,20617,-0.2028990089893341,-0.6771713495254517,0.6771506071090698,168538346
29-May-2023 14:29:51.389,0.20427066087722778,13222,168538332,20617,-0.20287135243415833,-0.6771814823150635,0.6771574020385742,168538347
29-May-2023 14:29:52.389,0.20424607396125793,13222,168538332,20617,-0.2028476595878601,-0.6771862506866455,0.6771672964096069,168538348
29-May-2023 14:29:53.389,0.2042234241962433,13222,168538332,20617,-0.20282313227653503,-0.6771917343139648,0.677175760269165,168538349
29-May-2023 14:29:54.389,0.2041964828968048,13222,168538332,20617,-0.202797532081604,-0.6772018671035767,0.6771817207336426,168538350
29-May-2023 14:29:55.389,0.20417094230651855,13222,168538332,20617,-0.20277094841003418,-0.6772092580795288,0.677189826965332,168538351
29-May-2023 14:29:56.389,0.20414882898330688,13222,168538332,20617,-0.20274391770362854,-0.6772152185440063,0.6771987676620483,168538352
29-May-2023 14:29:57.389,0.20412474870681763,13222,168538332,20617,-0.20272231101989746,-0.6772208213806152,0.6772067546844482,168538353
29-May-2023 14:29:58.389,0.2041003406047821,13222,168538332,20617,-0.20270201563835144,-0.6772286891937256,0.6772123575210571,168538354
29-May-2023 14:29:59.389,0.20407548546791077,13222,168538332,20617,-0.20267611742019653,-0.6772377490997314,0.6772186756134033,168538355
29-May-2023 14:30:00.389,0.20404890179634094,13222,168538332,20617,-0.20265009999275208,-0.6772429943084717,0.6772291660308838,168538356
29-May-2023 14:30:01.389,0.20402544736862183,13222,168538332,20617,-0.20262637734413147,-0.6772527694702148,0.6772335767745972,168538357
29-May-2023 14:30:02.389,0.20400196313858032,13222,168538332,20617,-0.20260518789291382,-0.6772607564926147,0.6772390604019165,168538358
29-May-2023 14:30:03.389,0.2039761245250702,13222,168538332,20617,-0.20257890224456787,-0.6772695779800415,0.6772459745407104,168538359
29-May-2023 14:30:04.389,0.20395338535308838,13222,168538332,20617,-0.20255443453788757,-0.6772739887237549,0.6772558689117432,168538360
29-May-2023 14:30:05.389,0.20392820239067078,13222,168538332,20617,-0.20252886414527893,-0.6772814989089966,0.6772632598876953,168538361
29-May-2023 14:30:06.389,0.20389962196350098,13222,168538332,20617,-0.20250046253204346,-0.6772922277450562,0.6772695779800415,168538362
29-May-2023 14:30:07.389,0.20387643575668335,13222,168538364,20617,-0.20247524976730347,-0.6772986650466919,0.677277684211731,168538363
29-May-2023 14:30:08.389,0.20385107398033142,13222,168538364,20617,-0.20244601368904114,-0.6773054599761963,0.6772871017456055,168538364
29-May-2023 14:30:09.389,0.2038291096687317,13222,168538364,20617,-0.20242801308631897,-0.6773098707199097,0.6772949695587158,168538365
29-May-2023 14:30:10.389,0.20380398631095886,13222,168538364,20617,-0.2024049460887909,-0.6773204803466797,0.6772986650466919,168538366
29-May-2023 14:30:11.389,0.20377567410469055,13222,168538364,20617,-0.20237532258033752,-0.6773289442062378,0.6773077249526978,168538367
29-May-2023 14:30:12.389,0.20375370979309082,13222,168538364,20617,-0.20235538482666016,-0.6773321628570557,0.6773171424865723,168538368
29-May-2023 14:30:13.389,0.2037290632724762,13254,168538364,20617,-0.20233166217803955,-0.6773407459259033,0.6773229837417603,168538369
29-May-2023 14:30:14.389,0.20370307564735413,13254,168538364,20617,-0.2023049294948578,-0.6773509979248047,0.6773284673690796,168538370
29-May-2023 14:30:15.389,0.20367646217346191,13254,168538364,20617,-0.20227602124214172,-0.6773598194122314,0.6773363351821899,168538371
29-May-2023 14:30:16.389,0.20365405082702637,13254,168538364,20617,-0.20225262641906738,-0.6773635149002075,0.6773461103439331,168538372
29-May-2023 14:30:17.389,0.2036302089691162,13254,168538364,20617,-0.20223015546798706,-0.6773737668991089,0.6773499250411987,168538373
29-May-2023 14:30:18.389,0.20360538363456726,13254,168538364,20617,-0.20220676064491272,-0.6773803234100342,0.6773576736450195,168538374
29-May-2023 14:30:19.389,0.20358285307884216,13254,168538364,20617,-0.2021823227405548,-0.6773875951766968,0.6773645877838135,168538375
29-May-2023 14:30:20.389,0.20355746150016785,13254,168538364,20617,-0.20215806365013123,-0.677392840385437,0.6773742437362671,168538376
29-May-2023 14:30:21.389,0.20353186130523682,13254,168538364,20617,-0.2021341323852539,-0.6773999929428101,0.6773821115493774,168538377
29-May-2023 14:30:22.389,0.20350795984268188,13254,168538364,20617,-0.2021106481552124,-0.6774086952209473,0.6773874759674072,168538378
29-May-2023 14:30:23.389,0.20348161458969116,13254,168538364,20617,-0.20208114385604858,-0.6774147748947144,0.6773980855941772,168538379
29-May-2023 14:30:24.389,0.2034544050693512,13254,168538364,20617,-0.20205587148666382,-0.6774238348007202,0.6774048805236816,168538380
29-May-2023 14:30:25.389,0.20343035459518433,13254,168538364,20617,-0.20203271508216858,-0.6774333715438843,0.6774095296859741,168538381
29-May-2023 14:30:26.389,0.20340457558631897,13254,168538364,20617,-0.20200562477111816,-0.677440881729126,0.6774177551269531,168538382
29-May-2023 14:30:27.389,0.20338234305381775,13254,168538364,20617,-0.20198169350624084,-0.6774458885192871,0.6774263381958008,168538383
29-May-2023 14:30:28.389,0.20335876941680908,13254,168538364,20617,-0.20195519924163818,-0.6774537563323975,0.6774334907531738,168538384
29-May-2023 14:30:29.389,0.20332828164100647,13254,168538364,20617,-0.2019309401512146,-0.6774635314941406,0.6774399280548096,168538385
29-May-2023 14:30:30.389,0.20330828428268433,13254,168538364,20617,-0.20191097259521484,-0.6774696111679077,0.6774457693099976,168538386
29-May-2023 14:30:31.389,0.20328620076179504,13254,168538364,20617,-0.20188257098197937,-0.677475094795227,0.6774556636810303,168538387
29-May-2023 14:30:32.389,0.20325911045074463,13254,168538364,20617,-0.201860249042511,-0.6774803400039673,0.6774650812149048,168538388
29-May-2023 14:30:33.389,0.2032325565814972,13254,168538364,20617,-0.2018355131149292,-0.6774909496307373,0.6774698495864868,168538389
29-May-2023 14:30:34.389,0.20321348309516907,13254,168538364,20617,-0.20181098580360413,-0.6774964332580566,0.6774773597717285,168538390
29-May-2023 14:30:35.389,0.2031848132610321,13254,168538364,20617,-0.2017873227596283,-0.677504301071167,0.6774852275848389,168538391
29-May-2023 14:30:36.389,0.2031586766242981,13254,168538364,20617,-0.20176029205322266,-0.6775110960006714,0.6774942874908447,168538392
29-May-2023 14:30:37.389,0.20313525199890137,13254,168538364,20617,-0.20173317193984985,-0.6775232553482056,0.677497386932373,168538393
29-May-2023 14:30:38.389,0.20310956239700317,13254,168538364,20617,-0.20171120762825012,-0.6775285005569458,0.6775060892105103,168538394
29-May-2023 14:30:39.389,0.20308589935302734,13254,168538396,20617,-0.2016867697238922,-0.6775326728820801,0.6775163412094116,168538395
29-May-2023 14:30:40.389,0.20306238532066345,13254,168538396,20617,-0.2016606330871582,-0.6775418519973755,0.6775221824645996,168538396
29-May-2023 14:30:41.389,0.20303797721862793,13254,168538396,20617,-0.20163998007774353,-0.6775490045547485,0.6775285005569458,168538397
29-May-2023 14:30:42.389,0.20301562547683716,13254,168538396,20617,-0.20161572098731995,-0.677554726600647,0.6775367259979248,168538398
29-May-2023 14:30:43.389,0.20299077033996582,13254,168538396,20617,-0.2015891671180725,-0.6775599718093872,0.677546501159668,168538399
29-May-2023 14:30:44.389,0.20296388864517212,13254,168538396,20617,-0.2015647292137146,-0.6775712966918945,0.6775505542755127,168538400
29-May-2023 14:30:45.389,0.20293790102005005,13286,168538396,20617,-0.20153933763504028,-0.6775802373886108,0.677557110786438,168538401
29-May-2023 14:30:46.389,0.2029135525226593,13286,168538396,20617,-0.20151332020759583,-0.6775863170623779,0.6775661706924438,168538402
29-May-2023 14:30:47.389,0.20288673043251038,13286,168538396,20617,-0.2014884054660797,-0.6775941848754883,0.677573561668396,168538403
29-May-2023 14:30:48.389,0.2028656005859375,13286,168538396,20617,-0.20146822929382324,-0.6776012182235718,0.6775790452957153,168538404
29-May-2023 14:30:49.389,0.2028394639492035,13286,168538396,20617,-0.20144006609916687,-0.6776102781295776,0.6775863170623779,168538405
29-May-2023 14:30:50.389,0.20281395316123962,13286,168538396,20617,-0.20141279697418213,-0.6776149272918701,0.677596926689148,168538406
29-May-2023 14:30:51.389,0.20278996229171753,13286,168538396,20617,-0.2013913094997406,-0.677621603012085,0.6776038408279419,168538407
29-May-2023 14:30:52.389,0.20276612043380737,13286,168538396,20617,-0.20136669278144836,-0.6776303052902222,0.6776098012924194,168538408
29-May-2023 14:30:53.389,0.20274075865745544,13286,168538396,20617,-0.20134013891220093,-0.6776390075683594,0.6776164770126343,168538409
29-May-2023 14:30:54.389,0.20271503925323486,13286,168538396,20617,-0.20131531357765198,-0.6776448488235474,0.6776256561279297,168538410
29-May-2023 14:30:55.389,0.202693909406662,13286,168538396,20617,-0.2012915015220642,-0.6776503324508667,0.67763352394104,168538411
29-May-2023 14:30:56.389,0.2026669681072235,13286,168538396,20617,-0.20126843452453613,-0.6776624917984009,0.6776365041732788,168538412
29-May-2023 14:30:57.389,0.2026437520980835,13286,168538396,20617,-0.2012423574924469,-0.6776694059371948,0.6776440143585205,168538413
29-May-2023 14:30:58.389,0.20261693000793457,13286,168538396,20617,-0.20121625065803528,-0.677674412727356,0.6776548624038696,168538414
29-May-2023 14:30:59.389,0.20259130001068115,13286,168538396,20617,-0.2011929452419281,-0.6776807308197021,0.6776633262634277,168538415
29-May-2023 14:31:00.389,0.20256948471069336,13286,168538396,20617,-0.2011696696281433,-0.6776882410049438,0.6776691675186157,168538416
29-May-2023 14:31:01.389,0.20254582166671753,13286,168538396,20617,-0.20114529132843018,-0.677696943283081,0.6776747703552246,168538417
29-May-2023 14:31:02.389,0.20251578092575073,13286,168538396,20617,-0.2011171579360962,-0.6777042150497437,0.6776849031448364,168538418
29-May-2023 14:31:03.389,0.20249199867248535,13286,168538396,20617,-0.20109063386917114,-0.6777117252349854,0.6776924133300781,168538419
29-May-2023 14:31:04.389,0.20246624946594238,13286,168538396,20617,-0.20106777548789978,-0.6777200698852539,0.6776984930038452,168538420
29-May-2023 14:31:05.389,0.20244204998016357,13286,168538396,20617,-0.20104697346687317,-0.6777293682098389,0.6777024269104004,168538421
29-May-2023 14:31:06.389,0.20241889357566833,13286,168538396,20617,-0.2010209560394287,-0.6777330636978149,0.6777132749557495,168538422
29-May-2023 14:31:07.389,0.2023957371711731,13286,168538396,20617,-0.20099851489067078,-0.677740216255188,0.6777198314666748,168538423
29-May-2023 14:31:08.389,0.20237058401107788,13286,168538396,20617,-0.2009733021259308,-0.6777478456497192,0.677727222442627,168538424
29-May-2023 14:31:09.389,0.2023458480834961,13286,168538396,20617,-0.2009465992450714,-0.6777551174163818,0.6777350902557373,168538425
29-May-2023 14:31:10.389,0.20232123136520386,13286,168538396,20617,-0.20091784000396729,-0.6777607202529907,0.6777454614639282,168538426
29-May-2023 14:31:11.389,0.20229539275169373,13286,168538428,20617,-0.20089417695999146,-0.6777679920196533,0.6777530908584595,168538427
29-May-2023 14:31:12.389,0.2022744119167328,13286,168538428,20617,-0.20087206363677979,-0.6777768135070801,0.6777570247650146,168538428
29-May-2023 14:31:13.389,0.20224669575691223,13286,168538428,20617,-0.20084327459335327,-0.6777862310409546,0.6777646541595459,168538429
29-May-2023 14:31:14.389,0.20222029089927673,13286,168538428,20617,-0.20081889629364014,-0.6777929067611694,0.6777727603912354,168538430
29-May-2023 14:31:15.389,0.2021963894367218,13286,168538428,20617,-0.20079731941223145,-0.6778006553649902,0.6777786016464233,168538431
29-May-2023 14:31:16.389,0.20217424631118774,13286,168538428,20617,-0.2007724642753601,-0.6778100728988647,0.6777828931808472,168538432
29-May-2023 14:31:17.389,0.20214584469795227,13318,168538428,20617,-0.2007487714290619,-0.6778154373168945,0.677793025970459,168538433
29-May-2023 14:31:18.389,0.20212256908416748,13318,168538428,20617,-0.20072469115257263,-0.6778229475021362,0.6777997016906738,168538434
29-May-2023 14:31:19.389,0.20210224390029907,13318,168538428,20617,-0.2007025182247162,-0.6778285503387451,0.6778069734573364,168538435
29-May-2023 14:31:20.389,0.20207273960113525,13318,168538428,20617,-0.20067396759986877,-0.6778379678726196,0.6778144836425781,168538436
29-May-2023 14:31:21.389,0.20205053687095642,13318,168538428,20617,-0.20065045356750488,-0.6778411865234375,0.6778250932693481,168538437
29-May-2023 14:31:22.389,0.2020249366760254,13318,168538428,20617,-0.20062187314033508,-0.6778496503829956,0.677832841873169,168538438
29-May-2023 14:31:23.389,0.20199891924858093,13318,168538428,20617,-0.20059770345687866,-0.6778566837310791,0.6778405904769897,168538439
29-May-2023 14:31:24.389,0.20197570323944092,13318,168538428,20617,-0.20057401061058044,-0.6778651475906372,0.67784583568573,168538440
29-May-2023 14:31:25.389,0.2019500434398651,13318,168538428,20617,-0.2005486786365509,-0.6778733730316162,0.6778532266616821,168538441
29-May-2023 14:31:26.389,0.20192310214042664,13318,168538428,20617,-0.20052263140678406,-0.6778813600540161,0.6778608560562134,168538442
29-May-2023 14:31:27.389,0.2019001543521881,13318,168538428,20617,-0.20049893856048584,-0.6778897047042847,0.6778659820556641,168538443
29-May-2023 14:31:28.389,0.20187443494796753,13318,168538428,20617,-0.20047295093536377,-0.6778990030288696,0.6778723001480103,168538444
29-May-2023 14:31:29.389,0.20185017585754395,13318,168538428,20617,-0.20045077800750732,-0.677904486656189,0.6778804063796997,168538445
29-May-2023 14:31:30.389,0.20182371139526367,13318,168538428,20617,-0.20042160153388977,-0.677912712097168,0.6778886318206787,168538446
29-May-2023 14:31:31.389,0.20180097222328186,13318,168538428,20617,-0.20039954781532288,-0.6779224872589111,0.6778922080993652,168538447
29-May-2023 14:31:32.389,0.20177465677261353,13318,168538428,20617,-0.20037537813186646,-0.6779290437698364,0.6779006719589233,168538448
29-May-2023 14:31:33.389,0.2017512321472168,13318,168538428,20617,-0.20035001635551453,-0.6779329776763916,0.6779112815856934,168538449
29-May-2023 14:31:34.389,0.20172744989395142,13318,168538428,20617,-0.20032599568367004,-0.6779372692108154,0.6779212951660156,168538450
29-May-2023 14:31:35.389,0.20170456171035767,13318,168538428,20617,-0.20030543208122253,-0.6779459714889526,0.6779252290725708,168538451
29-May-2023 14:31:36.389,0.2016793191432953,13318,168538428,20617,-0.20027589797973633,-0.6779556274414062,0.6779319047927856,168538452
29-May-2023 14:31:37.389,0.20164987444877625,13318,168538428,20617,-0.20024725794792175,-0.677963376045227,0.6779412031173706,168538453
29-May-2023 14:31:38.389,0.20162901282310486,13318,168538428,20617,-0.20022889971733093,-0.6779686212539673,0.6779478788375854,168538454
29-May-2023 14:31:39.389,0.20160475373268127,13318,168538428,20617,-0.20020124316215515,-0.677979588508606,0.6779520511627197,168538455
29-May-2023 14:31:40.389,0.20157742500305176,13318,168538428,20617,-0.20017459988594055,-0.6779879331588745,0.6779597997665405,168538456
29-May-2023 14:31:41.389,0.201553076505661,13318,168538428,20617,-0.20015063881874084,-0.6779953241348267,0.677966833114624,168538457
29-May-2023 14:31:42.389,0.20153352618217468,13318,168538428,20617,-0.20012933015823364,-0.6780010461807251,0.6779730319976807,168538458
29-May-2023 14:31:43.389,0.20150414109230042,13318,168538460,20617,-0.2001030445098877,-0.6780111789703369,0.6779794692993164,168538459
29-May-2023 14:31:44.389,0.2014797329902649,13318,168538460,20617,-0.20008152723312378,-0.6780142784118652,0.6779899597167969,168538460
29-May-2023 14:31:45.389,0.20145577192306519,13318,168538460,20617,-0.20005318522453308,-0.6780202388763428,0.6779996156692505,168538461
29-May-2023 14:31:46.389,0.2014315128326416,13318,168538460,20617,-0.20002979040145874,-0.6780272722244263,0.678006649017334,168538462
29-May-2023 14:31:47.389,0.20140516757965088,13318,168538460,20617,-0.20000430941581726,-0.6780377626419067,0.678011417388916,168538463
29-May-2023 14:31:48.389,0.20137858390808105,13318,168538460,20617,-0.1999770998954773,-0.6780450344085693,0.6780202388763428,168538464
29-May-2023 14:31:49.389,0.20135632157325745,13350,168538460,20617,-0.19995638728141785,-0.6780503988265991,0.6780272722244263,168538465
29-May-2023 14:31:50.389,0.20133140683174133,13350,168538460,20617,-0.19993025064468384,-0.6780600547790527,0.6780327558517456,168538466
29-May-2023 14:31:51.389,0.2013070285320282,13350,168538460,20617,-0.19990551471710205,-0.6780692338943481,0.6780382394790649,168538467
29-May-2023 14:31:52.389,0.20128142833709717,13350,168538460,20617,-0.19988161325454712,-0.6780742406845093,0.678047776222229,168538468
29-May-2023 14:31:53.389,0.20125824213027954,13350,168538460,20617,-0.1998594105243683,-0.6780802011489868,0.6780552864074707,168538469
29-May-2023 14:31:54.389,0.2012365460395813,13350,168538460,20617,-0.19983792304992676,-0.6780864000320435,0.6780619621276855,168538470
29-May-2023 14:31:55.389,0.20120912790298462,13350,168538460,20617,-0.19980955123901367,-0.6780954599380493,0.6780691146850586,168538471
29-May-2023 14:31:56.389,0.2011851966381073,13350,168538460,20617,-0.19978424906730652,-0.6780999898910522,0.67807936668396,168538472
29-May-2023 14:31:57.389,0.2011617124080658,13350,168538460,20617,-0.1997600495815277,-0.678105354309082,0.6780880689620972,168538473
29-May-2023 14:31:58.389,0.20113617181777954,13350,168538460,20617,-0.1997334361076355,-0.6781165599822998,0.6780922412872314,168538474
29-May-2023 14:31:59.389,0.20110633969306946,13350,168538460,20617,-0.19970694184303284,-0.6781280040740967,0.6780974864959717,168538475
29-May-2023 14:32:00.389,0.20108437538146973,13350,168538460,20617,-0.19968175888061523,-0.6781327724456787,0.6781066656112671,168538476
29-May-2023 14:32:01.389,0.2010587453842163,13350,168538460,20617,-0.19965699315071106,-0.6781399250030518,0.6781142950057983,168538477
29-May-2023 14:32:02.389,0.20103344321250916,13350,168538460,20617,-0.19963562488555908,-0.6781501770019531,0.6781179904937744,168538478
29-May-2023 14:32:03.389,0.2010090947151184,13350,168538460,20617,-0.19961115717887878,-0.6781575679779053,0.6781250238418579,168538479
29-May-2023 14:32:04.389,0.20098620653152466,13350,168538460,20617,-0.19958585500717163,-0.6781622171401978,0.6781343221664429,168538480
29-May-2023 14:32:05.389,0.20096328854560852,13350,168538460,20617,-0.1995614767074585,-0.6781684160232544,0.6781426668167114,168538481
29-May-2023 14:32:06.389,0.2009391486644745,13350,168538460,20617,-0.19953849911689758,-0.6781749725341797,0.6781495809555054,168538482
29-May-2023 14:32:07.389,0.20091256499290466,13350,168538460,20617,-0.19951197504997253,-0.6781827211380005,0.6781575679779053,168538483
29-May-2023 14:32:08.389,0.20088842511177063,13350,168538460,20617,-0.19948509335517883,-0.6781880855560303,0.6781673431396484,168538484
29-May-2023 14:32:09.389,0.20086458325386047,13350,168538460,20617,-0.19945979118347168,-0.678196907043457,0.6781729459762573,168538485
29-May-2023 14:32:10.389,0.20083758234977722,13350,168538460,20617,-0.1994362771511078,-0.6782070398330688,0.6781778335571289,168538486
29-May-2023 14:32:11.389,0.20081427693367004,13350,168538460,20617,-0.1994132101535797,-0.6782128810882568,0.6781855821609497,168538487
29-May-2023 14:32:12.389,0.2007896602153778,13350,168538460,20617,-0.1993865668773651,-0.6782188415527344,0.6781949996948242,168538488
29-May-2023 14:32:13.389,0.20076727867126465,13350,168538460,20617,-0.1993652582168579,-0.6782251596450806,0.6782013177871704,168538489
29-May-2023 14:32:14.389,0.20073705911636353,13350,168538460,20617,-0.19933807849884033,-0.6782363653182983,0.6782071590423584,168538490
29-May-2023 14:32:15.389,0.20071393251419067,13350,168538492,20617,-0.19931542873382568,-0.6782413721084595,0.678215742111206,168538491
29-May-2023 14:32:16.389,0.20068669319152832,13350,168538492,20617,-0.19928479194641113,-0.6782468557357788,0.6782269477844238,168538492
29-May-2023 14:32:17.389,0.20066297054290771,13350,168538492,20617,-0.19926375150680542,-0.678255558013916,0.6782314777374268,168538493
29-May-2023 14:32:18.389,0.20064041018486023,13350,168538492,20617,-0.19924050569534302,-0.6782656908035278,0.6782348155975342,168538494
29-May-2023 14:32:19.389,0.20061546564102173,13350,168538492,20617,-0.19921499490737915,-0.6782732009887695,0.6782423257827759,168538495
29-May-2023 14:32:20.389,0.2005923092365265,13350,168538492,20617,-0.19919279217720032,-0.6782766580581665,0.6782522201538086,168538496
29-May-2023 14:32:21.389,0.200569748878479,13382,168538492,20617,-0.19916817545890808,-0.6782864332199097,0.6782563924789429,168538497
29-May-2023 14:32:22.389,0.2005416750907898,13382,168538492,20617,-0.1991432011127472,-0.6782935857772827,0.6782650947570801,168538498
29-May-2023 14:32:23.389,0.20051684975624084,13382,168538492,20617,-0.19911769032478333,-0.6782969236373901,0.6782763004302979,168538499
29-May-2023 14:32:24.389,0.20049312710762024,13382,168538492,20617,-0.19909018278121948,-0.6783043146133423,0.6782840490341187,168538500
29-May-2023 14:32:25.389,0.20046773552894592,13382,168538492,20617,-0.19906562566757202,-0.6783121824264526,0.678290843963623,168538501
29-May-2023 14:32:26.389,0.20043954253196716,13382,168538492,20617,-0.19903752207756042,-0.6783230304718018,0.678296685218811,168538502
29-May-2023 14:32:27.389,0.2004191279411316,13382,168538492,20617,-0.1990140974521637,-0.6783268451690674,0.6783057451248169,168538503
29-May-2023 14:32:28.389,0.200393944978714,13382,168538492,20617,-0.19899070262908936,-0.6783344745635986,0.6783124208450317,168538504
29-May-2023 14:32:29.389,0.20036926865577698,13382,168538492,20617,-0.19896668195724487,-0.6783441305160522,0.6783171892166138,168538505
29-May-2023 14:32:30.389,0.20034173130989075,13382,168538492,20617,-0.19894057512283325,-0.6783528327941895,0.6783242225646973,168538506
29-May-2023 14:32:31.389,0.20031943917274475,13382,168538492,20617,-0.19892001152038574,-0.6783562898635864,0.6783334016799927,168538507
29-May-2023 14:32:32.389,0.20029562711715698,13382,168538492,20617,-0.19889411330223083,-0.6783634424209595,0.6783410310745239,168538508
29-May-2023 14:32:33.389,0.20027083158493042,13382,168538492,20617,-0.198868066072464,-0.6783732175827026,0.6783461570739746,168538509
29-May-2023 14:32:34.389,0.20024505257606506,13382,168538492,20617,-0.19884490966796875,-0.6783796548843384,0.6783539056777954,168538510
29-May-2023 14:32:35.389,0.20022150874137878,13382,168538492,20617,-0.1988210678100586,-0.678383469581604,0.6783642768859863,168538511
29-May-2023 14:32:36.389,0.20019856095314026,13382,168538492,20617,-0.19879472255706787,-0.6783919334411621,0.6783702373504639,168538512
29-May-2023 14:32:37.389,0.20017072558403015,13382,168538492,20617,-0.19876915216445923,-0.6784011125564575,0.6783766746520996,168538513
29-May-2023 14:32:38.389,0.2001442015171051,13382,168538492,20617,-0.19874483346939087,-0.6784080266952515,0.6783846616744995,168538514
29-May-2023 14:32:39.389,0.20012080669403076,13382,168538492,20617,-0.19871649146080017,-0.6784135103225708,0.6783944368362427,168538515
29-May-2023 14:32:40.389,0.20009472966194153,13382,168538492,20617,-0.19869285821914673,-0.6784217357635498,0.6784008741378784,168538516
29-May-2023 14:32:41.389,0.20006966590881348,13382,168538492,20617,-0.19866803288459778,-0.6784321069717407,0.6784049272537231,168538517
29-May-2023 14:32:42.389,0.20004510879516602,13382,168538492,20617,-0.1986425518989563,-0.678438663482666,0.6784132719039917,168538518
29-May-2023 14:32:43.389,0.20002388954162598,13382,168538492,20617,-0.19862100481987,-0.6784425973892212,0.6784219741821289,168538519
29-May-2023 14:32:44.389,0.19999703764915466,13382,168538492,20617,-0.1985926628112793,-0.678452730178833,0.6784281730651855,168538520
29-May-2023 14:32:45.389,0.19997498393058777,13382,168538492,20617,-0.19857120513916016,-0.6784602403640747,0.6784330606460571,168538521
29-May-2023 14:32:46.389,0.19994959235191345,13382,168538492,20617,-0.19854801893234253,-0.678464412689209,0.6784430742263794,168538522
29-May-2023 14:32:47.389,0.19992446899414062,13382,168538524,20611,-0.19852116703987122,-0.6784716844558716,0.6784512996673584,168538523
29-May-2023 14:32:48.389,0.19990205764770508,13382,168538524,20611,-0.19849726557731628,-0.6784789562225342,0.6784573793411255,168538524
29-May-2023 14:32:49.389,0.1998739242553711,13382,168538524,20611,-0.19847378134727478,-0.6784874200820923,0.6784641742706299,168538525
29-May-2023 14:32:50.389,0.19984671473503113,13382,168538524,20611,-0.19844508171081543,-0.678492546081543,0.6784756183624268,168538526
29-May-2023 14:32:51.389,0.19982445240020752,13382,168538524,20611,-0.19842028617858887,-0.6785000562667847,0.6784818172454834,168538527
29-May-2023 14:32:52.389,0.19979771971702576,13382,168538524,20611,-0.19839581847190857,-0.6785109043121338,0.6784861087799072,168538528
29-May-2023 14:32:53.389,0.1997741162776947,13414,168538524,20611,-0.19837066531181335,-0.6785162687301636,0.678494930267334,168538529
29-May-2023 14:32:54.389,0.1997498869895935,13414,168538524,20611,-0.19834387302398682,-0.678523063659668,0.678503155708313,168538530
29-May-2023 14:32:55.389,0.19972488284111023,13414,168538524,20611,-0.19831860065460205,-0.6785299777984619,0.6785111427307129,168538531
29-May-2023 14:32:56.389,0.19970065355300903,13414,168538524,20611,-0.19829708337783813,-0.6785387992858887,0.6785156726837158,168538532
29-May-2023 14:32:57.389,0.1996752917766571,13414,168538524,20611,-0.19827255606651306,-0.6785447597503662,0.6785244941711426,168538533
29-May-2023 14:32:58.389,0.19965201616287231,13414,168538524,20611,-0.19824793934822083,-0.6785502433776855,0.6785328388214111,168538534
29-May-2023 14:32:59.389,0.19963088631629944,13414,168538524,20611,-0.19822469353675842,-0.6785557270050049,0.6785407066345215,168538535
29-May-2023 14:33:00.389,0.19960373640060425,13414,168538524,20611,-0.19819754362106323,-0.6785674095153809,0.6785447597503662,168538536
29-May-2023 14:33:01.389,0.19957619905471802,13414,168538524,20611,-0.19817161560058594,-0.6785751581192017,0.678552508354187,168538537
29-May-2023 14:33:02.389,0.19955313205718994,13414,168538524,20611,-0.1981464922428131,-0.6785801649093628,0.6785615682601929,168538538
29-May-2023 14:33:03.389,0.1995272934436798,13414,168538524,20611,-0.19812199473381042,-0.6785885095596313,0.6785683631896973,168538539
29-May-2023 14:33:04.389,0.19950297474861145,13414,168538524,20611,-0.19809982180595398,-0.6785966157913208,0.6785733699798584,168538540
29-May-2023 14:33:05.389,0.19947847723960876,13414,168538524,20611,-0.19807550311088562,-0.6786037683486938,0.6785805225372314,168538541
29-May-2023 14:33:06.389,0.19945698976516724,13414,168538524,20611,-0.1980525255203247,-0.678607702255249,0.6785898208618164,168538542
29-May-2023 14:33:07.389,0.19943097233772278,13414,168538524,20611,-0.19802722334861755,-0.6786156892776489,0.6785969734191895,168538543
29-May-2023 14:33:08.389,0.1994069516658783,13414,168538524,20611,-0.19800400733947754,-0.6786242723464966,0.6786020994186401,168538544
29-May-2023 14:33:09.389,0.199379563331604,13414,168538524,20611,-0.19797474145889282,-0.6786319017410278,0.6786110401153564,168538545
29-May-2023 14:33:10.389,0.19935470819473267,13414,168538524,20611,-0.19795042276382446,-0.6786372661590576,0.6786202192306519,168538546
29-May-2023 14:33:11.389,0.19932931661605835,13414,168538524,20611,-0.19792485237121582,-0.6786463260650635,0.6786259412765503,168538547
29-May-2023 14:33:12.389,0.19930237531661987,13414,168538524,20611,-0.19789868593215942,-0.6786547899246216,0.6786330938339233,168538548
29-May-2023 14:33:13.389,0.19928044080734253,13414,168538524,20611,-0.1978777050971985,-0.678661584854126,0.6786390542984009,168538549
29-May-2023 14:33:14.389,0.1992594301700592,13414,168538524,20611,-0.19785481691360474,-0.6786668300628662,0.6786465644836426,168538550
29-May-2023 14:33:15.389,0.19923412799835205,13414,168538524,20611,-0.1978299617767334,-0.678675651550293,0.6786525249481201,168538551
29-May-2023 14:33:16.389,0.19920647144317627,13414,168538524,20611,-0.19780659675598145,-0.6786835193634033,0.6786593198776245,168538552
29-May-2023 14:33:17.389,0.19918286800384521,13414,168538524,20611,-0.1977768838405609,-0.6786892414093018,0.6786690950393677,168538553
29-May-2023 14:33:18.389,0.19916018843650818,13414,168538524,20611,-0.19775390625,-0.678694486618042,0.6786773204803467,168538554
29-May-2023 14:33:19.389,0.19913318753242493,13414,168538556,20611,-0.1977292001247406,-0.6787028312683105,0.678683876991272,168538555
29-May-2023 14:33:20.389,0.1991090476512909,13414,168538556,20611,-0.19770103693008423,-0.6787114143371582,0.6786907911300659,168538556
29-May-2023 14:33:21.389,0.19908347725868225,13414,168538556,20611,-0.1976778507232666,-0.6787182092666626,0.6786984205245972,168538557
29-May-2023 14:33:22.389,0.19905871152877808,13414,168538556,20611,-0.19765499234199524,-0.678723931312561,0.6787065267562866,168538558
29-May-2023 14:33:23.389,0.19903558492660522,13414,168538556,20611,-0.19762787222862244,-0.6787326335906982,0.6787124872207642,168538559
29-May-2023 14:33:24.389,0.19901055097579956,13414,168538556,20611,-0.19760331511497498,-0.6787415742874146,0.6787177324295044,168538560
29-May-2023 14:33:25.389,0.1989835500717163,13446,168538556,20611,-0.19758260250091553,-0.6787476539611816,0.6787259578704834,168538561
29-May-2023 14:33:26.389,0.19896328449249268,13446,168538556,20611,-0.1975575089454651,-0.6787533760070801,0.6787333488464355,168538562
29-May-2023 14:33:27.389,0.19893741607666016,13446,168538556,20611,-0.19753104448318481,-0.6787624359130859,0.6787395477294922,168538563
29-May-2023 14:33:28.389,0.19890981912612915,13446,168538556,20611,-0.1975078284740448,-0.6787693500518799,0.6787474155426025,168538564
29-May-2023 14:33:29.389,0.1988855004310608,13446,168538556,20611,-0.19747743010520935,-0.6787759065628052,0.678756594657898,168538565
29-May-2023 14:33:30.389,0.19886508584022522,13446,168538556,20611,-0.1974538266658783,-0.6787830591201782,0.6787624359130859,168538566
29-May-2023 14:33:31.389,0.19883614778518677,13446,168538556,20611,-0.19743144512176514,-0.678790807723999,0.6787697076797485,168538567
29-May-2023 14:33:32.389,0.1988143026828766,13446,168538556,20611,-0.19740793108940125,-0.6787972450256348,0.6787766218185425,168538568
29-May-2023 14:33:33.389,0.1987881064414978,13446,168538556,20611,-0.19737735390663147,-0.6788063049316406,0.6787840127944946,168538569
29-May-2023 14:33:34.389,0.19876229763031006,13446,168538556,20611,-0.19735747575759888,-0.6788132190704346,0.6787905693054199,168538570
29-May-2023 14:33:35.389,0.1987384557723999,13446,168538556,20611,-0.19733324646949768,-0.6788212060928345,0.6787965297698975,168538571
29-May-2023 14:33:36.389,0.19871389865875244,13446,168538556,20611,-0.19730618596076965,-0.6788256168365479,0.678807258605957,168538572
29-May-2023 14:33:37.389,0.19869056344032288,13446,168538556,20611,-0.19728410243988037,-0.6788314580917358,0.6788147687911987,168538573
29-May-2023 14:33:38.389,0.19866323471069336,13446,168538556,20611,-0.19725623726844788,-0.6788407564163208,0.6788215637207031,168538574
29-May-2023 14:33:39.389,0.1986389458179474,13446,168538556,20611,-0.19723179936408997,-0.6788480281829834,0.6788284778594971,168538575
29-May-2023 14:33:40.389,0.19861379265785217,13446,168538556,20611,-0.19720575213432312,-0.6788550615310669,0.678836464881897,168538576
29-May-2023 14:33:41.389,0.1985914409160614,13446,168538556,20611,-0.19718223810195923,-0.6788630485534668,0.6788415908813477,168538577
29-May-2023 14:33:42.389,0.19856834411621094,13446,168538556,20611,-0.19715723395347595,-0.6788688898086548,0.6788500547409058,168538578
29-May-2023 14:33:43.389,0.19853931665420532,13446,168538556,20611,-0.1971314251422882,-0.6788787841796875,0.6788561344146729,168538579
29-May-2023 14:33:44.389,0.19851791858673096,13446,168538556,20611,-0.19710615277290344,-0.6788842678070068,0.6788641214370728,168538580
29-May-2023 14:33:45.389,0.19849327206611633,13446,168538556,20611,-0.19708466529846191,-0.6788920164108276,0.6788698434829712,168538581
29-May-2023 14:33:46.389,0.19846561551094055,13446,168538556,20611,-0.19705939292907715,-0.6788995265960693,0.6788777112960815,168538582
29-May-2023 14:33:47.389,0.198441743850708,13446,168538556,20611,-0.19703078269958496,-0.6789069175720215,0.6788856983184814,168538583
29-May-2023 14:33:48.389,0.19841408729553223,13446,168538556,20611,-0.19700586795806885,-0.6789151430130005,0.6788927316665649,168538584
29-May-2023 14:33:49.390,0.19838982820510864,13446,168538556,20611,-0.1969795823097229,-0.6789212226867676,0.6789014339447021,168538585
29-May-2023 14:33:50.390,0.19836685061454773,13446,168538556,20611,-0.19695648550987244,-0.6789296865463257,0.6789064407348633,168538586
29-May-2023 14:33:51.390,0.1983419954776764,13446,168538588,20617,-0.19693472981452942,-0.6789356470108032,0.6789137125015259,168538587
29-May-2023 14:33:52.390,0.19831615686416626,13446,168538588,20617,-0.19690948724746704,-0.6789417266845703,0.6789224147796631,168538588
29-May-2023 14:33:53.390,0.19829347729682922,13446,168538588,20617,-0.19688236713409424,-0.6789493560791016,0.6789294481277466,168538589
29-May-2023 14:33:54.390,0.19826844334602356,13446,168538588,20617,-0.19685903191566467,-0.6789557933807373,0.6789370775222778,168538590
29-May-2023 14:33:55.390,0.19824042916297913,13446,168538588,20617,-0.1968362033367157,-0.6789648532867432,0.6789430379867554,168538591
29-May-2023 14:33:56.390,0.19821906089782715,13446,168538588,20617,-0.1968058943748474,-0.6789716482162476,0.6789511442184448,168538592
29-May-2023 14:33:57.390,0.19819128513336182,13478,168538588,20617,-0.19678044319152832,-0.678979754447937,0.6789584159851074,168538593
29-May-2023 14:33:58.390,0.19816765189170837,13478,168538588,20617,-0.19676068425178528,-0.6789865493774414,0.6789642572402954,168538594
29-May-2023 14:33:59.390,0.1981460452079773,13478,168538588,20617,-0.1967366635799408,-0.6789934635162354,0.6789706945419312,168538595
29-May-2023 14:34:00.390,0.1981208622455597,13478,168538588,20617,-0.19671258330345154,-0.6789997816085815,0.678978681564331,168538596
29-May-2023 14:34:01.390,0.19809600710868835,13478,168538588,20617,-0.19668832421302795,-0.679006814956665,0.6789861917495728,168538597
29-May-2023 14:34:02.390,0.19807025790214539,13478,168538588,20617,-0.19666168093681335,-0.679017186164856,0.6789909601211548,168538598
29-May-2023 14:34:03.390,0.19804218411445618,13478,168538588,20617,-0.1966366469860077,-0.6790235042572021,0.6790000200271606,168538599
29-May-2023 14:34:04.390,0.19802063703536987,13478,168538588,20617,-0.19661355018615723,-0.6790273189544678,0.679009199142456,168538600
29-May-2023 14:34:05.390,0.1979944407939911,13478,168538588,20617,-0.19658353924751282,-0.67903733253479,0.6790157556533813,168538601
29-May-2023 14:34:06.390,0.19796699285507202,13478,168538588,20617,-0.19655892252922058,-0.6790456771850586,0.679021954536438,168538602
29-May-2023 14:34:07.390,0.1979442536830902,13478,168538588,20617,-0.19653651118278503,-0.6790510416030884,0.6790297031402588,168538603
29-May-2023 14:34:08.390,0.1979251205921173,13478,168538588,20617,-0.19651275873184204,-0.6790567636489868,0.6790367364883423,168538604
29-May-2023 14:34:09.390,0.19789889454841614,13478,168538588,20617,-0.19648894667625427,-0.6790640354156494,0.6790437698364258,168538605
29-May-2023 14:34:10.390,0.19787147641181946,13478,168538588,20617,-0.19646230340003967,-0.6790729761123657,0.6790506839752197,168538606
29-May-2023 14:34:11.390,0.19784945249557495,13478,168538588,20617,-0.19643595814704895,-0.6790792942047119,0.679058313369751,168538607
29-May-2023 14:34:12.390,0.1978214979171753,13478,168538588,20617,-0.19640889763832092,-0.6790865659713745,0.6790671348571777,168538608
29-May-2023 14:34:13.390,0.19779321551322937,13478,168538588,20617,-0.1963842809200287,-0.6790943145751953,0.679074764251709,168538609
29-May-2023 14:34:14.390,0.19777145981788635,13478,168538588,20617,-0.19635966420173645,-0.6791037321090698,0.6790786981582642,168538610
29-May-2023 14:34:15.390,0.19774678349494934,13478,168538588,20617,-0.19633617997169495,-0.6791092157363892,0.6790872812271118,168538611
29-May-2023 14:34:16.390,0.1977231800556183,13478,168538588,20617,-0.19631141424179077,-0.67911696434021,0.6790937185287476,168538612
29-May-2023 14:34:17.390,0.1976976990699768,13478,168538588,20617,-0.19628775119781494,-0.6791244745254517,0.679100513458252,168538613
29-May-2023 14:34:18.390,0.19767165184020996,13478,168538588,20617,-0.19626393914222717,-0.6791328191757202,0.6791063547134399,168538614
29-May-2023 14:34:19.390,0.1976480484008789,13478,168538588,20617,-0.19624152779579163,-0.6791378259658813,0.6791146993637085,168538615
29-May-2023 14:34:20.390,0.1976243555545807,13478,168538588,20617,-0.19621369242668152,-0.679145097732544,0.6791225671768188,168538616
29-May-2023 14:34:21.390,0.19759857654571533,13478,168538588,20617,-0.19619110226631165,-0.6791526079177856,0.6791287660598755,168538617
29-May-2023 14:34:22.390,0.1975736916065216,13478,168538588,20617,-0.1961643099784851,-0.6791605949401855,0.6791359186172485,168538618
29-May-2023 14:34:23.390,0.19754856824874878,13478,168538620,20617,-0.1961362063884735,-0.6791672706604004,0.6791448593139648,168538619
29-May-2023 14:34:24.390,0.19752317667007446,13478,168538620,20617,-0.1961110234260559,-0.6791737079620361,0.6791530847549438,168538620
29-May-2023 14:34:25.390,0.19749918580055237,13478,168538620,20617,-0.19608774781227112,-0.6791812181472778,0.6791591644287109,168538621
29-May-2023 14:34:26.390,0.19747427105903625,13478,168538620,20617,-0.19606319069862366,-0.6791872978210449,0.6791670322418213,168538622
29-May-2023 14:34:27.390,0.1974492371082306,13478,168538620,20617,-0.1960391402244568,-0.6791946887969971,0.6791739463806152,168538623
29-May-2023 14:34:28.390,0.19742366671562195,13478,168538620,20617,-0.19601798057556152,-0.6792020797729492,0.6791801452636719,168538624
29-May-2023 14:34:29.390,0.19740110635757446,13510,168538620,20617,-0.19599109888076782,-0.6792100667953491,0.6791864633560181,168538625
29-May-2023 14:34:30.390,0.19737732410430908,13510,168538620,20617,-0.19597113132476807,-0.679214596748352,0.6791945695877075,168538626
29-May-2023 14:34:31.390,0.19735360145568848,13510,168538620,20617,-0.19594427943229675,-0.6792231798171997,0.6792010068893433,168538627
29-May-2023 14:34:32.390,0.19732826948165894,13510,168538620,20617,-0.19591641426086426,-0.6792311668395996,0.6792081594467163,168538628
29-May-2023 14:34:33.390,0.1973000466823578,13510,168538620,20617,-0.1958928406238556,-0.6792402267456055,0.6792140007019043,168538629
29-May-2023 14:34:34.390,0.19727468490600586,13510,168538620,20617,-0.19586387276649475,-0.6792484521865845,0.6792216300964355,168538630
29-May-2023 14:34:35.390,0.19725283980369568,13510,168538620,20617,-0.1958370804786682,-0.6792539358139038,0.6792302131652832,168538631
29-May-2023 14:34:36.390,0.1972271203994751,13510,168538620,20617,-0.19581341743469238,-0.6792616844177246,0.6792367696762085,168538632
29-May-2023 14:34:37.390,0.19720590114593506,13510,168538620,20617,-0.19579273462295532,-0.6792680025100708,0.6792426109313965,168538633
29-May-2023 14:34:38.390,0.19718113541603088,13510,168538620,20617,-0.19576886296272278,-0.679275631904602,0.6792491674423218,168538634
29-May-2023 14:34:39.390,0.19715455174446106,13510,168538620,20617,-0.19574442505836487,-0.67928147315979,0.679257869720459,168538635
29-May-2023 14:34:40.390,0.19712889194488525,13510,168538620,20617,-0.19571924209594727,-0.6792891025543213,0.6792649030685425,168538636
29-May-2023 14:34:41.390,0.19710305333137512,13510,168538620,20617,-0.19569465517997742,-0.6792963743209839,0.6792724132537842,168538637
29-May-2023 14:34:42.390,0.1970791518688202,13510,168538620,20617,-0.19567063450813293,-0.6793045997619629,0.6792780160903931,168538638
29-May-2023 14:34:43.390,0.1970553696155548,13510,168538620,20617,-0.19564709067344666,-0.6793109178543091,0.6792855262756348,168538639
29-May-2023 14:34:44.390,0.1970297396183014,13510,168538620,20617,-0.19561973214149475,-0.6793195009231567,0.6792922019958496,168538640
29-May-2023 14:34:45.390,0.19700691103935242,13510,168538620,20617,-0.19559833407402039,-0.6793251037597656,0.6792992353439331,168538641
29-May-2023 14:34:46.390,0.19698390364646912,13510,168538620,20617,-0.19557374715805054,-0.6793316602706909,0.6793063879013062,168538642
29-May-2023 14:34:47.390,0.19696152210235596,13510,168538620,20617,-0.1955476999282837,-0.6793390512466431,0.679313063621521,168538643
29-May-2023 14:34:48.390,0.19693061709403992,13510,168538620,20617,-0.19552084803581238,-0.6793478727340698,0.6793209314346313,168538644
29-May-2023 14:34:49.390,0.19690710306167603,13510,168538620,20617,-0.1954939365386963,-0.6793543100357056,0.6793286800384521,168538645
29-May-2023 14:34:50.390,0.1968803107738495,13510,168538620,20617,-0.19547048211097717,-0.6793619394302368,0.6793360710144043,168538646
29-May-2023 14:34:51.390,0.19685441255569458,13510,168538620,20617,-0.19544553756713867,-0.6793694496154785,0.6793428659439087,168538647
29-May-2023 14:34:52.390,0.19683152437210083,13510,168538620,20617,-0.1954215168952942,-0.6793771982192993,0.6793487071990967,168538648
29-May-2023 14:34:53.390,0.19680723547935486,13510,168538620,20617,-0.19539734721183777,-0.6793848276138306,0.6793551445007324,168538649
29-May-2023 14:34:54.390,0.196784108877182,13510,168538620,20617,-0.19537290930747986,-0.6793898344039917,0.6793638467788696,168538650
29-May-2023 14:34:55.390,0.19675740599632263,13510,168538652,20617,-0.19534781575202942,-0.6793965101242065,0.6793720722198486,168538651
29-May-2023 14:34:56.390,0.1967361867427826,13510,168538652,20617,-0.1953265368938446,-0.6794031858444214,0.6793777942657471,168538652
29-May-2023 14:34:57.390,0.19671261310577393,13510,168538652,20617,-0.19530248641967773,-0.6794092655181885,0.6793854236602783,168538653
29-May-2023 14:34:58.390,0.19668853282928467,13510,168538652,20617,-0.19527754187583923,-0.6794173717498779,0.6793913841247559,168538654
29-May-2023 14:34:59.390,0.19666221737861633,13510,168538652,20617,-0.19524803757667542,-0.6794259548187256,0.6793990135192871,168538655
29-May-2023 14:35:00.390,0.1966361105442047,13510,168538652,20617,-0.1952240765094757,-0.67943274974823,0.6794067621231079,168538656
29-May-2023 14:35:01.390,0.1966109275817871,13542,168538652,20617,-0.19519829750061035,-0.6794408559799194,0.6794133186340332,168538657
29-May-2023 14:35:02.390,0.1965852677822113,13542,168538652,20617,-0.19517207145690918,-0.6794486045837402,0.6794204711914062,168538658
29-May-2023 14:35:03.390,0.1965600848197937,13542,168538652,20617,-0.19515249133110046,-0.679455041885376,0.679426908493042,168538659
29-May-2023 14:35:04.390,0.19653531908988953,13542,168538652,20617,-0.19512712955474854,-0.6794643402099609,0.6794322729110718,168538660
29-May-2023 14:35:05.390,0.19651249051094055,13542,168538652,20617,-0.19510143995285034,-0.6794707775115967,0.6794397830963135,168538661
29-May-2023 14:35:06.390,0.19648629426956177,13542,168538652,20617,-0.19507983326911926,-0.6794757843017578,0.6794482469558716,168538662
29-May-2023 14:35:07.390,0.19646400213241577,13542,168538652,20617,-0.1950540840625763,-0.679482102394104,0.6794558763504028,168538663
29-May-2023 14:35:08.390,0.19643768668174744,13542,168538652,20617,-0.19502955675125122,-0.6794908046722412,0.6794618368148804,168538664
29-May-2023 14:35:09.390,0.19640988111495972,13542,168538652,20617,-0.19499841332435608,-0.6794977188110352,0.6794719696044922,168538665
29-May-2023 14:35:10.390,0.19638624787330627,13542,168538652,20617,-0.19497445225715637,-0.6795049905776978,0.6794782876968384,168538666
29-May-2023 14:35:11.390,0.19636037945747375,13542,168538652,20617,-0.1949487328529358,-0.6795125007629395,0.6794856786727905,168538667
29-May-2023 14:35:12.390,0.1963346302509308,13542,168538652,20617,-0.19492214918136597,-0.6795213222503662,0.6794918775558472,168538668
29-May-2023 14:35:13.390,0.19631269574165344,13542,168538652,20617,-0.1948985457420349,-0.6795270442962646,0.6794993877410889,168538669
29-May-2023 14:35:14.390,0.19628900289535522,13542,168538652,20617,-0.19487756490707397,-0.6795337200164795,0.679505467414856,168538670
29-May-2023 14:35:15.390,0.19626429677009583,13542,168538652,20617,-0.19485503435134888,-0.679541826248169,0.6795111894607544,168538671
29-May-2023 14:35:16.390,0.19624418020248413,13542,168538652,20617,-0.1948341429233551,-0.6795477867126465,0.6795170307159424,168538672
29-May-2023 14:35:17.390,0.1962144672870636,13542,168538652,20617,-0.19480478763580322,-0.6795568466186523,0.6795245409011841,168538673
29-May-2023 14:35:18.390,0.19619062542915344,13542,168538652,20617,-0.19478201866149902,-0.679561972618103,0.6795328855514526,168538674
29-May-2023 14:35:19.390,0.19616255164146423,13542,168538652,20617,-0.19475144147872925,-0.6795707941055298,0.6795411109924316,168538675
29-May-2023 14:35:20.390,0.19613641500473022,13542,168538652,20617,-0.19472476840019226,-0.6795790195465088,0.6795481443405151,168538676
29-May-2023 14:35:21.390,0.1961105465888977,13542,168538652,20617,-0.1946982443332672,-0.679584264755249,0.6795579195022583,168538677
29-May-2023 14:35:22.390,0.19608956575393677,13542,168538652,20617,-0.1946728527545929,-0.6795908212661743,0.6795645952224731,168538678
29-May-2023 14:35:23.390,0.19606664776802063,13542,168538652,20617,-0.19465386867523193,-0.6795988082885742,0.679568886756897,168538679
29-May-2023 14:35:24.390,0.19604134559631348,13542,168538652,20617,-0.1946282684803009,-0.6796059608459473,0.6795762777328491,168538680
29-May-2023 14:35:25.390,0.19601741433143616,13542,168538652,20617,-0.19460391998291016,-0.6796132326126099,0.679582953453064,168538681
29-May-2023 14:35:26.390,0.195988267660141,13542,168538652,20617,-0.19457760453224182,-0.679621696472168,0.6795899868011475,168538682
29-May-2023 14:35:27.390,0.1959628164768219,13542,168538684,20611,-0.19455471634864807,-0.6796294450759888,0.6795963048934937,168538683
29-May-2023 14:35:28.390,0.1959400475025177,13542,168538684,20611,-0.19453084468841553,-0.6796361207962036,0.6796033382415771,168538684
29-May-2023 14:35:29.390,0.19591382145881653,13542,168538684,20611,-0.19450309872627258,-0.6796426773071289,0.6796119213104248,168538685
29-May-2023 14:35:30.390,0.19588911533355713,13542,168538684,20611,-0.1944829821586609,-0.6796488761901855,0.6796185970306396,168538686
29-May-2023 14:35:31.390,0.19586536288261414,13542,168538684,20611,-0.19445466995239258,-0.6796571016311646,0.679625391960144,168538687
29-May-2023 14:35:32.390,0.19583889842033386,13542,168538684,20611,-0.19442680478096008,-0.6796659231185913,0.6796321868896484,168538688
29-May-2023 14:35:33.390,0.19581568241119385,13574,168538684,20611,-0.1944049596786499,-0.6796708106994629,0.6796402931213379,168538689
29-May-2023 14:35:34.390,0.19578951597213745,13574,168538684,20611,-0.19437727332115173,-0.6796783208847046,0.6796481609344482,168538690
29-May-2023 14:35:35.390,0.1957641839981079,13574,168538684,20611,-0.1943531036376953,-0.6796875,0.6796531677246094,168538691
29-May-2023 14:35:36.390,0.19573992490768433,13574,168538684,20611,-0.1943284273147583,-0.6796935796737671,0.6796612739562988,168538692
29-May-2023 14:35:37.390,0.19571685791015625,13574,168538684,20611,-0.1943017840385437,-0.6796998977661133,0.6796691417694092,168538693
29-May-2023 14:35:38.390,0.19569143652915955,13574,168538684,20611,-0.1942777931690216,-0.6797072887420654,0.6796760559082031,168538694
29-May-2023 14:35:39.390,0.19566753506660461,13574,168538684,20611,-0.19425645470619202,-0.6797149181365967,0.6796814203262329,168538695
29-May-2023 14:35:40.390,0.19564273953437805,13574,168538684,20611,-0.1942313313484192,-0.6797235012054443,0.6796871423721313,168538696
29-May-2023 14:35:41.390,0.19561827182769775,13574,168538684,20611,-0.19420868158340454,-0.6797285079956055,0.6796956062316895,168538697
29-May-2023 14:35:42.390,0.19559359550476074,13574,168538684,20611,-0.19418367743492126,-0.6797361373901367,0.6797022819519043,168538698
29-May-2023 14:35:43.390,0.1955696940422058,13574,168538684,20611,-0.19415625929832458,-0.6797447204589844,0.6797084808349609,168538699
29-May-2023 14:35:44.390,0.19554150104522705,13574,168538684,20611,-0.1941298544406891,-0.6797513961791992,0.6797174215316772,168538700
29-May-2023 14:35:45.390,0.19551673531532288,13574,168538684,20611,-0.19410628080368042,-0.679757833480835,0.679724931716919,168538701
29-May-2023 14:35:46.390,0.19549083709716797,13574,168538684,20611,-0.1940802037715912,-0.6797662973403931,0.6797311305999756,168538702
29-May-2023 14:35:47.390,0.19546499848365784,13574,168538684,20611,-0.19405430555343628,-0.6797744035720825,0.67973792552948,168538703
29-May-2023 14:35:48.390,0.19544187188148499,13574,168538684,20611,-0.19403076171875,-0.6797800064086914,0.6797456741333008,168538704
29-May-2023 14:35:49.390,0.19541826844215393,13574,168538684,20611,-0.1940089464187622,-0.6797856092453003,0.6797531843185425,168538705
29-May-2023 14:35:50.390,0.19539400935173035,13574,168538684,20611,-0.19398295879364014,-0.6797925233840942,0.6797608137130737,168538706
29-May-2023 14:35:51.390,0.19536852836608887,13574,168538684,20611,-0.19395986199378967,-0.6798001527786255,0.6797668933868408,168538707
29-May-2023 14:35:52.390,0.19534465670585632,13574,168538684,20611,-0.19393587112426758,-0.6798056364059448,0.6797747611999512,168538708
29-May-2023 14:35:53.390,0.19531986117362976,13574,168538684,20611,-0.19390779733657837,-0.6798135042190552,0.6797821521759033,168538709
29-May-2023 14:35:54.390,0.1952957808971405,13574,168538684,20611,-0.19388240575790405,-0.6798222064971924,0.6797876358032227,168538710
29-May-2023 14:35:55.390,0.19527018070220947,13574,168538684,20611,-0.19385772943496704,-0.6798300743103027,0.679794192314148,168538711
29-May-2023 14:35:56.390,0.19524523615837097,13574,168538684,20611,-0.19383424520492554,-0.6798355579376221,0.679802656173706,168538712
29-May-2023 14:35:57.390,0.195219486951828,13574,168538684,20611,-0.19380736351013184,-0.679844856262207,0.6798081398010254,168538713
29-May-2023 14:35:58.390,0.19519582390785217,13574,168538684,20611,-0.19378340244293213,-0.679853081703186,0.6798136234283447,168538714
29-May-2023 14:35:59.390,0.1951715350151062,13574,168538716,20617,-0.1937621533870697,-0.6798583269119263,0.6798214912414551,168538715
29-May-2023 14:36:00.390,0.1951495110988617,13574,168538716,20617,-0.19373932480812073,-0.6798630952835083,0.679829478263855,168538716
29-May-2023 14:36:01.390,0.19512659311294556,13574,168538716,20617,-0.19371721148490906,-0.679869532585144,0.6798361539840698,168538717
29-May-2023 14:36:02.390,0.19510143995285034,13574,168538716,20617,-0.19369152188301086,-0.679875373840332,0.6798449754714966,168538718
29-May-2023 14:36:03.390,0.19507476687431335,13574,168538716,20617,-0.1936623752117157,-0.6798847913742065,0.6798512935638428,168538719
29-May-2023 14:36:04.390,0.1950472891330719,13574,168538716,20617,-0.1936349868774414,-0.6798911094665527,0.6798608303070068,168538720
29-May-2023 14:36:05.390,0.19502383470535278,13606,168538716,20617,-0.1936122477054596,-0.6798973083496094,0.6798679828643799,168538721
29-May-2023 14:36:06.390,0.19499650597572327,13606,168538716,20617,-0.19358322024345398,-0.6799083948135376,0.6798725128173828,168538722
29-May-2023 14:36:07.390,0.1949765980243683,13606,168538716,20617,-0.19356024265289307,-0.6799153089523315,0.6798778772354126,168538723
29-May-2023 14:36:08.390,0.194950670003891,13606,168538716,20617,-0.19354072213172913,-0.6799215078353882,0.6798847913742065,168538724
29-May-2023 14:36:09.390,0.1949279010295868,13606,168538716,20617,-0.19351467490196228,-0.6799287796020508,0.6798915863037109,168538725
29-May-2023 14:36:10.390,0.19490525126457214,13606,168538716,20617,-0.19348901510238647,-0.6799354553222656,0.6798985004425049,168538726
29-May-2023 14:36:11.390,0.19488021731376648,13606,168538716,20617,-0.19346967339515686,-0.6799405813217163,0.6799062490463257,168538727
29-May-2023 14:36:12.390,0.1948564350605011,13606,168538716,20617,-0.19344636797904968,-0.6799466609954834,0.6799136400222778,168538728
29-May-2023 14:36:13.390,0.19482994079589844,13606,168538716,20617,-0.19341537356376648,-0.6799541711807251,0.679922342300415,168538729
29-May-2023 14:36:14.390,0.19479945302009583,13606,168538716,20617,-0.19338789582252502,-0.679963231086731,0.6799299716949463,168538730
29-May-2023 14:36:15.390,0.19477486610412598,13606,168538716,20617,-0.19336259365081787,-0.679969072341919,0.679938554763794,168538731
29-May-2023 14:36:16.390,0.19475024938583374,13606,168538716,20617,-0.19333630800247192,-0.679976224899292,0.6799459457397461,168538732
29-May-2023 14:36:17.390,0.1947249174118042,13606,168538716,20617,-0.19331258535385132,-0.6799840927124023,0.6799521446228027,168538733
29-May-2023 14:36:18.390,0.19470059871673584,13606,168538716,20617,-0.19328883290290833,-0.6799929141998291,0.6799565553665161,168538734
29-May-2023 14:36:19.390,0.19467782974243164,13606,168538716,20617,-0.1932673156261444,-0.6799978017807007,0.6799643039703369,168538735
29-May-2023 14:36:20.390,0.19465187191963196,13606,168538716,20617,-0.1932414174079895,-0.680005669593811,0.67997145652771,168538736
29-May-2023 14:36:21.390,0.1946282982826233,13606,168538716,20617,-0.19321563839912415,-0.6800142526626587,0.6799769401550293,168538737
29-May-2023 14:36:22.390,0.19460394978523254,13606,168538716,20617,-0.19319161772727966,-0.680022120475769,0.6799829006195068,168538738
29-May-2023 14:36:23.390,0.1945800483226776,13606,168538716,20617,-0.1931663453578949,-0.680026650428772,0.6799924373626709,168538739
29-May-2023 14:36:24.390,0.19455483555793762,13606,168538716,20617,-0.1931402087211609,-0.6800336837768555,0.679999589920044,168538740
29-May-2023 14:36:25.390,0.19452863931655884,13606,168538716,20617,-0.19311341643333435,-0.6800421476364136,0.6800061464309692,168538741
29-May-2023 14:36:26.390,0.1945062279701233,13606,168538716,20617,-0.19308984279632568,-0.6800484657287598,0.6800132989883423,168538742
29-May-2023 14:36:27.390,0.19447895884513855,13606,168538716,20617,-0.19306489825248718,-0.6800556182861328,0.6800210475921631,168538743
29-May-2023 14:36:28.390,0.19445368647575378,13606,168538716,20617,-0.1930437982082367,-0.6800607442855835,0.6800291538238525,168538744
29-May-2023 14:36:29.390,0.19442859292030334,13606,168538716,20617,-0.19301369786262512,-0.680072546005249,0.6800332069396973,168538745
29-May-2023 14:36:30.390,0.19440731406211853,13606,168538716,20617,-0.19299271702766418,-0.6800767183303833,0.6800409555435181,168538746
29-May-2023 14:36:31.390,0.19438114762306213,13606,168538748,20617,-0.19296860694885254,-0.6800823211669922,0.6800498962402344,168538747
29-May-2023 14:36:32.390,0.19435614347457886,13606,168538748,20617,-0.1929423213005066,-0.6800894737243652,0.6800569295883179,168538748
29-May-2023 14:36:33.390,0.1943323016166687,13606,168538748,20617,-0.1929149627685547,-0.6800975799560547,0.6800637245178223,168538749
29-May-2023 14:36:34.390,0.19430497288703918,13606,168538748,20617,-0.19289171695709229,-0.6801071166992188,0.6800682544708252,168538750
29-May-2023 14:36:35.390,0.19427916407585144,13606,168538748,20617,-0.19286620616912842,-0.6801128387451172,0.680077075958252,168538751
29-May-2023 14:36:36.390,0.1942555010318756,13606,168538748,20617,-0.1928359866142273,-0.680121660232544,0.6800836324691772,168538752
29-May-2023 14:36:37.390,0.1942283809185028,13638,168538748,20617,-0.19281384348869324,-0.6801284551620483,0.6800910234451294,168538753
29-May-2023 14:36:38.390,0.1942039132118225,13638,168538748,20617,-0.1927902102470398,-0.6801338195800781,0.6800992488861084,168538754
29-May-2023 14:36:39.390,0.19418033957481384,13638,168538748,20617,-0.1927630603313446,-0.6801402568817139,0.6801074743270874,168538755
29-May-2023 14:36:40.390,0.19415658712387085,13638,168538748,20617,-0.1927429437637329,-0.6801470518112183,0.6801129579544067,168538756
29-May-2023 14:36:41.390,0.19413164258003235,13638,168538748,20617,-0.19271469116210938,-0.6801551580429077,0.6801201105117798,168538757
29-May-2023 14:36:42.390,0.19410863518714905,13638,168538748,20617,-0.19269168376922607,-0.6801624298095703,0.6801259517669678,168538758
29-May-2023 14:36:43.390,0.19407975673675537,13638,168538748,20617,-0.19266659021377563,-0.6801683902740479,0.6801353693008423,168538759
29-May-2023 14:36:44.390,0.1940569281578064,13638,168538748,20617,-0.19264167547225952,-0.6801787614822388,0.6801384687423706,168538760
29-May-2023 14:36:45.390,0.1940317451953888,13638,168538748,20617,-0.19261470437049866,-0.6801847219467163,0.6801475286483765,168538761
29-May-2023 14:36:46.390,0.19400635361671448,13638,168538748,20617,-0.1925901472568512,-0.6801924705505371,0.6801538467407227,168538762
29-May-2023 14:36:47.390,0.19398334622383118,13638,168538748,20617,-0.19256702065467834,-0.6801979541778564,0.680161714553833,168538763
29-May-2023 14:36:48.390,0.19395992159843445,13638,168538748,20617,-0.19254031777381897,-0.6802053451538086,0.6801682710647583,168538764
29-May-2023 14:36:49.390,0.19393375515937805,13638,168538748,20617,-0.19251596927642822,-0.680213212966919,0.6801748275756836,168538765
29-May-2023 14:36:50.390,0.19390761852264404,13638,168538748,20617,-0.19249022006988525,-0.6802191734313965,0.6801837682723999,168538766
29-May-2023 14:36:51.390,0.19388219714164734,13638,168538748,20617,-0.1924651563167572,-0.6802260875701904,0.680191159248352,168538767
29-May-2023 14:36:52.390,0.19385793805122375,13638,168538748,20617,-0.19244125485420227,-0.6802331209182739,0.6801973581314087,168538768
29-May-2023 14:36:53.390,0.19383305311203003,13638,168538748,20617,-0.19241636991500854,-0.6802408695220947,0.6802037954330444,168538769
29-May-2023 14:36:54.390,0.19381216168403625,13638,168538748,20617,-0.19239524006843567,-0.6802456378936768,0.6802109479904175,168538770
29-May-2023 14:36:55.390,0.19378650188446045,13638,168538748,20617,-0.19237041473388672,-0.6802542209625244,0.6802167892456055,168538771
29-May-2023 14:36:56.390,0.1937645971775055,13638,168538748,20617,-0.19234806299209595,-0.680260181427002,0.6802233457565308,168538772
29-May-2023 14:36:57.390,0.19373568892478943,13638,168538748,20617,-0.19231963157653809,-0.6802695989608765,0.6802303791046143,168538773
29-May-2023 14:36:58.390,0.19370952248573303,13638,168538748,20617,-0.19229534268379211,-0.6802746057510376,0.6802396774291992,168538774
29-May-2023 14:36:59.390,0.19368746876716614,13638,168538748,20617,-0.19226887822151184,-0.680283784866333,0.6802440881729126,168538775
29-May-2023 14:37:00.390,0.1936625838279724,13638,168538748,20617,-0.19224300980567932,-0.680290699005127,0.6802517175674438,168538776
29-May-2023 14:37:01.390,0.19363486766815186,13638,168538748,20617,-0.1922212839126587,-0.6802972555160522,0.6802592277526855,168538777
29-May-2023 14:37:02.390,0.19361183047294617,13638,168538748,20617,-0.19219371676445007,-0.6803042888641357,0.6802666187286377,168538778
29-May-2023 14:37:03.390,0.19358786940574646,13638,168538780,20617,-0.19216907024383545,-0.680310845375061,0.6802738904953003,168538779
29-May-2023 14:37:04.390,0.19356384873390198,13638,168538780,20617,-0.19214606285095215,-0.6803178787231445,0.6802799701690674,168538780
29-May-2023 14:37:05.390,0.19353747367858887,13638,168538780,20617,-0.1921195685863495,-0.6803255081176758,0.6802873611450195,168538781
29-May-2023 14:37:06.390,0.19351506233215332,13638,168538780,20617,-0.1920979917049408,-0.680330753326416,0.6802947521209717,168538782
29-May-2023 14:37:07.390,0.19348812103271484,13638,168538780,20617,-0.19207173585891724,-0.6803394556045532,0.6803008317947388,168538783
29-May-2023 14:37:08.390,0.19346174597740173,13638,168538780,20617,-0.19204425811767578,-0.6803475618362427,0.6803079843521118,168538784
29-May-2023 14:37:09.390,0.19343680143356323,13670,168538780,20617,-0.19201675057411194,-0.6803556680679321,0.6803147792816162,168538785
29-May-2023 14:37:10.390,0.1934119164943695,13670,168538780,20617,-0.19199395179748535,-0.6803621053695679,0.6803219318389893,168538786
29-May-2023 14:37:11.390,0.19338944554328918,13670,168538780,20617,-0.1919703483581543,-0.6803691387176514,0.6803278923034668,168538787
29-May-2023 14:37:12.390,0.19336622953414917,13670,168538780,20617,-0.19194689393043518,-0.6803761720657349,0.6803343296051025,168538788
29-May-2023 14:37:13.390,0.19333848357200623,13670,168538780,20617,-0.1919245421886444,-0.6803818941116333,0.6803426742553711,168538789
29-May-2023 14:37:14.390,0.19331437349319458,13670,168538780,20617,-0.19189676642417908,-0.6803896427154541,0.6803497076034546,168538790
29-May-2023 14:37:15.390,0.19329243898391724,13670,168538780,20617,-0.19187411665916443,-0.6803944110870361,0.6803575754165649,168538791
29-May-2023 14:37:16.390,0.1932661235332489,13670,168538780,20617,-0.19185012578964233,-0.6804016828536987,0.6803644895553589,168538792
29-May-2023 14:37:17.390,0.19324517250061035,13670,168538780,20617,-0.19182637333869934,-0.6804087162017822,0.6803702116012573,168538793
29-May-2023 14:37:18.390,0.19321826100349426,13670,168538780,20617,-0.19179987907409668,-0.6804149150848389,0.6803786754608154,168538794
29-May-2023 14:37:19.390,0.19318947196006775,13670,168538780,20617,-0.1917700171470642,-0.6804249286651611,0.6803853511810303,168538795
29-May-2023 14:37:20.390,0.19316354393959045,13670,168538780,20617,-0.1917462944984436,-0.6804323196411133,0.6803921461105347,168538796
29-May-2023 14:37:21.390,0.1931382715702057,13670,168538780,20617,-0.1917206346988678,-0.6804413795471191,0.6803975105285645,168538797
29-May-2023 14:37:22.390,0.19311535358428955,13670,168538780,20617,-0.1916971206665039,-0.6804479360580444,0.6804040670394897,168538798
29-May-2023 14:37:23.390,0.19309112429618835,13670,168538780,20617,-0.1916748285293579,-0.6804540157318115,0.6804112195968628,168538799
29-May-2023 14:37:24.390,0.19306781888008118,13670,168538780,20617,-0.19165056943893433,-0.6804603338241577,0.6804180145263672,168538800
29-May-2023 14:37:25.390,0.19304347038269043,13670,168538780,20617,-0.19162386655807495,-0.6804678440093994,0.6804250478744507,168538801
29-May-2023 14:37:26.390,0.19301939010620117,13670,168538780,20617,-0.191599041223526,-0.6804728507995605,0.6804338693618774,168538802
29-May-2023 14:37:27.390,0.19299709796905518,13670,168538780,20617,-0.1915762722492218,-0.680478572845459,0.6804407835006714,168538803
29-May-2023 14:37:28.390,0.19296908378601074,13670,168538780,20617,-0.1915530562400818,-0.6804875135421753,0.6804462671279907,168538804
29-May-2023 14:37:29.390,0.19294598698616028,13670,168538780,20617,-0.19152730703353882,-0.6804929971694946,0.6804546117782593,168538805
29-May-2023 14:37:30.390,0.19292020797729492,13670,168538780,20617,-0.1915023922920227,-0.6805001497268677,0.6804618835449219,168538806
29-May-2023 14:37:31.390,0.19289210438728333,13670,168538780,20617,-0.1914757490158081,-0.6805101633071899,0.6804677248001099,168538807
29-May-2023 14:37:32.390,0.1928664743900299,13670,168538780,20617,-0.19144871830940247,-0.6805177927017212,0.6804747581481934,168538808
29-May-2023 14:37:33.390,0.19284263253211975,13670,168538780,20617,-0.1914260983467102,-0.6805249452590942,0.6804805994033813,168538809
29-May-2023 14:37:34.390,0.19281765818595886,13670,168538780,20617,-0.19139942526817322,-0.680532693862915,0.6804875135421753,168538810
29-May-2023 14:37:35.390,0.19279342889785767,13670,168538812,20617,-0.19137275218963623,-0.6805394887924194,0.6804951429367065,168538811
29-May-2023 14:37:36.390,0.19276905059814453,13670,168538812,20617,-0.19134947657585144,-0.6805448532104492,0.680503249168396,168538812
29-May-2023 14:37:37.390,0.19274374842643738,13670,168538812,20617,-0.19132861495018005,-0.6805508136749268,0.6805101633071899,168538813
29-May-2023 14:37:38.390,0.1927224099636078,13670,168538812,20617,-0.19130530953407288,-0.680557131767273,0.6805166006088257,168538814
29-May-2023 14:37:39.390,0.19269612431526184,13670,168538812,20617,-0.19128170609474182,-0.6805646419525146,0.6805230379104614,168538815
29-May-2023 14:37:40.390,0.1926708221435547,13670,168538812,20617,-0.19125774502754211,-0.6805707216262817,0.6805310249328613,168538816
29-May-2023 14:37:41.390,0.19264647364616394,13702,168538812,20617,-0.19122818112373352,-0.6805790662765503,0.6805378198623657,168538817
29-May-2023 14:37:42.390,0.1926230490207672,13702,168538812,20617,-0.1912035048007965,-0.6805869340896606,0.6805436611175537,168538818
29-May-2023 14:37:43.390,0.1925947070121765,13702,168538812,20617,-0.1911795735359192,-0.6805934906005859,0.6805516481399536,168538819
29-May-2023 14:37:44.390,0.192569762468338,13702,168538812,20617,-0.1911497414112091,-0.6806007623672485,0.6805598735809326,168538820
29-May-2023 14:37:45.390,0.1925431787967682,13702,168538812,20617,-0.1911240816116333,-0.6806085109710693,0.6805667877197266,168538821
29-May-2023 14:37:46.390,0.1925193965435028,13702,168538812,20617,-0.19110354781150818,-0.6806144714355469,0.6805734634399414,168538822
29-May-2023 14:37:47.390,0.1924961805343628,13702,168538812,20617,-0.1910763680934906,-0.6806217432022095,0.6805803775787354,168538823
29-May-2023 14:37:48.390,0.19247233867645264,13702,168538812,20617,-0.19105446338653564,-0.6806278228759766,0.6805871725082397,168538824
29-May-2023 14:37:49.390,0.19244971871376038,13702,168538812,20617,-0.19103416800498962,-0.6806327104568481,0.6805945634841919,168538825
29-May-2023 14:37:50.390,0.19242385029792786,13702,168538812,20617,-0.19100818037986755,-0.6806422472000122,0.6805992126464844,168538826
29-May-2023 14:37:51.390,0.19239553809165955,13702,168538812,20617,-0.1909797489643097,-0.6806496381759644,0.680607795715332,168538827
29-May-2023 14:37:52.390,0.1923697292804718,13702,168538812,20617,-0.1909530758857727,-0.6806572675704956,0.6806150674819946,168538828
29-May-2023 14:37:53.390,0.19234436750411987,13702,168538812,20617,-0.19092625379562378,-0.6806646585464478,0.6806223392486572,168538829
29-May-2023 14:37:54.390,0.1923183798789978,13702,168538812,20617,-0.1909022033214569,-0.6806718111038208,0.6806292533874512,168538830
29-May-2023 14:37:55.390,0.19229483604431152,13702,168538812,20617,-0.19087770581245422,-0.6806789636611938,0.6806358098983765,168538831
29-May-2023 14:37:56.390,0.19227278232574463,13702,168538812,20617,-0.19085437059402466,-0.6806837320327759,0.6806435585021973,168538832
29-May-2023 14:37:57.390,0.1922486424446106,13702,168538812,20617,-0.19083121418952942,-0.6806904077529907,0.6806504726409912,168538833
29-May-2023 14:37:58.390,0.19222405552864075,13702,168538812,20617,-0.19080618023872375,-0.680699348449707,0.6806553602218628,168538834
29-May-2023 14:37:59.390,0.19219839572906494,13702,168538812,20617,-0.19078153371810913,-0.6807057857513428,0.6806631088256836,168538835
29-May-2023 14:38:00.390,0.19217103719711304,13702,168538812,20617,-0.1907551884651184,-0.6807130575180054,0.6806708574295044,168538836
29-May-2023 14:38:01.390,0.1921478509902954,13702,168538812,20617,-0.19073018431663513,-0.6807200908660889,0.6806775331497192,168538837
29-May-2023 14:38:02.390,0.19212016463279724,13702,168538812,20617,-0.19070196151733398,-0.6807276010513306,0.6806857585906982,168538838
29-May-2023 14:38:03.390,0.19209608435630798,13702,168538812,20617,-0.190678209066391,-0.6807346343994141,0.680692195892334,168538839
29-May-2023 14:38:04.390,0.19207099080085754,13702,168538812,20617,-0.1906510591506958,-0.6807413101196289,0.6807001829147339,168538840
29-May-2023 14:38:05.390,0.19204863905906677,13702,168538812,20617,-0.19062843918800354,-0.6807482242584229,0.6807060241699219,168538841
29-May-2023 14:38:06.390,0.19202104210853577,13702,168538812,20617,-0.19060522317886353,-0.6807548999786377,0.6807137727737427,168538842
29-May-2023 14:38:07.390,0.19199872016906738,13702,168538844,20611,-0.19058647751808167,-0.6807591915130615,0.6807205677032471,168538843
29-May-2023 14:38:08.390,0.19197538495063782,13702,168538844,20611,-0.1905583143234253,-0.6807683706283569,0.6807259321212769,168538844
29-May-2023 14:38:09.390,0.19194716215133667,13702,168538844,20611,-0.1905331313610077,-0.6807760000228882,0.6807332038879395,168538845
29-May-2023 14:38:10.390,0.19192248582839966,13702,168538844,20611,-0.19050857424736023,-0.6807825565338135,0.6807405948638916,168538846
29-May-2023 14:38:11.390,0.19189968705177307,13702,168538844,20611,-0.19048067927360535,-0.6807910203933716,0.6807465553283691,168538847
29-May-2023 14:38:12.390,0.19187411665916443,13702,168538844,20611,-0.19045644998550415,-0.6807985305786133,0.6807529926300049,168538848
29-May-2023 14:38:13.390,0.19184738397598267,13734,168538844,20611,-0.19042780995368958,-0.6808074712753296,0.6807596683502197,168538849
29-May-2023 14:38:14.390,0.19182467460632324,13734,168538844,20611,-0.19040241837501526,-0.6808115243911743,0.6807689666748047,168538850
29-May-2023 14:38:15.390,0.1917986273765564,13734,168538844,20611,-0.19037982821464539,-0.6808171272277832,0.6807770729064941,168538851
29-May-2023 14:38:16.390,0.19177496433258057,13734,168538844,20611,-0.19035595655441284,-0.680824875831604,0.6807827949523926,168538852
29-May-2023 14:38:17.390,0.19175294041633606,13734,168538844,20611,-0.19033536314964294,-0.680830717086792,0.680788516998291,168538853
29-May-2023 14:38:18.390,0.19172576069831848,13734,168538844,20611,-0.19030973315238953,-0.6808382272720337,0.6807962656021118,168538854
29-May-2023 14:38:19.390,0.19170287251472473,13734,168538844,20611,-0.19028672575950623,-0.6808445453643799,0.680802583694458,168538855
29-May-2023 14:38:20.390,0.19167837500572205,13734,168538844,20611,-0.19025808572769165,-0.6808542013168335,0.6808077096939087,168538856
29-May-2023 14:38:21.390,0.19165033102035522,13734,168538844,20611,-0.19023671746253967,-0.6808620691299438,0.6808136701583862,168538857
29-May-2023 14:38:22.390,0.1916266679763794,13734,168538844,20611,-0.19020742177963257,-0.6808676719665527,0.6808232069015503,168538858
29-May-2023 14:38:23.390,0.19160258769989014,13734,168538844,20611,-0.19018322229385376,-0.6808724403381348,0.680831789970398,168538859
29-May-2023 14:38:24.390,0.19157207012176514,13734,168538844,20611,-0.1901577115058899,-0.6808819770812988,0.6808377504348755,168538860
29-May-2023 14:38:25.390,0.1915505826473236,13734,168538844,20611,-0.1901319921016693,-0.6808875799179077,0.6808453798294067,168538861
29-May-2023 14:38:26.390,0.19152677059173584,13734,168538844,20611,-0.19010967016220093,-0.6808942556381226,0.6808515787124634,168538862
29-May-2023 14:38:27.390,0.19150054454803467,13734,168538844,20611,-0.19008901715278625,-0.6809004545211792,0.6808589696884155,168538863
29-May-2023 14:38:28.390,0.19147956371307373,13734,168538844,20611,-0.19006162881851196,-0.6809085607528687,0.6808642148971558,168538864
29-May-2023 14:38:29.390,0.19145667552947998,13734,168538844,20611,-0.1900348663330078,-0.6809146404266357,0.6808720827102661,168538865
29-May-2023 14:38:30.390,0.19142720103263855,13734,168538844,20611,-0.1900162398815155,-0.6809203624725342,0.6808797121047974,168538866
29-May-2023 14:38:31.390,0.1914045512676239,13734,168538844,20611,-0.18998855352401733,-0.6809269189834595,0.6808872222900391,168538867
29-May-2023 14:38:32.390,0.1913832426071167,13734,168538844,20611,-0.18996134400367737,-0.6809346675872803,0.6808931827545166,168538868
29-May-2023 14:38:33.390,0.19135591387748718,13734,168538844,20611,-0.18994009494781494,-0.680942177772522,0.6808992624282837,168538869
29-May-2023 14:38:34.390,0.19133144617080688,13734,168538844,20611,-0.18991267681121826,-0.68094801902771,0.6809080839157104,168538870
29-May-2023 14:38:35.390,0.1913071870803833,13734,168538844,20611,-0.18988549709320068,-0.6809571981430054,0.6809133291244507,168538871
29-May-2023 14:38:36.390,0.19127711653709412,13734,168538844,20611,-0.18986079096794128,-0.6809631586074829,0.6809226274490356,168538872
29-May-2023 14:38:37.390,0.19125327467918396,13734,168538844,20611,-0.18983694911003113,-0.680972695350647,0.6809264421463013,168538873
29-May-2023 14:38:38.390,0.19123083353042603,13734,168538844,20611,-0.18981364369392395,-0.6809768676757812,0.6809350252151489,168538874
29-May-2023 14:38:39.390,0.19120225310325623,13734,168538876,20617,-0.18978649377822876,-0.680984377861023,0.6809430122375488,168538875
29-May-2023 14:38:40.390,0.19117948412895203,13734,168538876,20617,-0.18976348638534546,-0.680991530418396,0.6809486150741577,168538876
29-May-2023 14:38:41.390,0.19115519523620605,13734,168538876,20617,-0.18973764777183533,-0.6809978485107422,0.680956244468689,168538877
29-May-2023 14:38:42.390,0.19113078713417053,13734,168538876,20617,-0.18971699476242065,-0.681002140045166,0.6809647083282471,168538878
29-May-2023 14:38:43.390,0.19110849499702454,13734,168538876,20617,-0.189692884683609,-0.6810098886489868,0.6809698343276978,168538879
29-May-2023 14:38:44.390,0.19108372926712036,13734,168538876,20617,-0.18966588377952576,-0.6810173988342285,0.6809768676757812,168538880
29-May-2023 14:38:45.390,0.19105777144432068,13766,168538876,20617,-0.18964362144470215,-0.6810250282287598,0.6809828281402588,168538881
29-May-2023 14:38:46.390,0.19103285670280457,13766,168538876,20617,-0.1896129846572876,-0.681031346321106,0.6809920072555542,168538882
29-May-2023 14:38:47.390,0.19100463390350342,13766,168538876,20617,-0.18958228826522827,-0.6810423135757446,0.6809974908828735,168538883
29-May-2023 14:38:48.390,0.19098079204559326,13766,168538876,20617,-0.18956288695335388,-0.6810473203659058,0.6810046434402466,168538884
29-May-2023 14:38:49.390,0.1909567415714264,13766,168538876,20617,-0.18953543901443481,-0.6810534000396729,0.6810126304626465,168538885
29-May-2023 14:38:50.390,0.19093483686447144,13766,168538876,20617,-0.18951529264450073,-0.6810575723648071,0.6810207366943359,168538886
29-May-2023 14:38:51.390,0.1909092366695404,13766,168538876,20617,-0.18949225544929504,-0.6810663938522339,0.6810251474380493,168538887
29-May-2023 14:38:52.390,0.19088539481163025,13766,168538876,20617,-0.1894700527191162,-0.6810708045959473,0.6810336112976074,168538888
29-May-2023 14:38:53.390,0.19086170196533203,13766,168538876,20617,-0.18944421410560608,-0.6810773611068726,0.68104088306427,168538889
29-May-2023 14:38:54.390,0.19083678722381592,13766,168538876,20617,-0.18942376971244812,-0.6810836791992188,0.6810470819473267,168538890
29-May-2023 14:38:55.390,0.19080957770347595,13766,168538876,20617,-0.18939214944839478,-0.6810944080352783,0.6810529232025146,168538891
29-May-2023 14:38:56.390,0.19078072905540466,13766,168538876,20617,-0.18936443328857422,-0.681102991104126,0.6810600757598877,168538892
29-May-2023 14:38:57.390,0.19075709581375122,13766,168538876,20617,-0.18934005498886108,-0.6811094284057617,0.6810671091079712,168538893
29-May-2023 14:38:58.390,0.19073396921157837,13766,168538876,20617,-0.1893116533756256,-0.6811174154281616,0.6810735464096069,168538894
29-May-2023 14:38:59.390,0.19070866703987122,13766,168538876,20617,-0.18928959965705872,-0.6811233758926392,0.6810808181762695,168538895
29-May-2023 14:39:00.390,0.19068178534507751,13766,168538876,20617,-0.1892644464969635,-0.6811301708221436,0.6810885667800903,168538896
29-May-2023 14:39:01.390,0.19066280126571655,13766,168538876,20617,-0.18924018740653992,-0.6811356544494629,0.6810952425003052,168538897
29-May-2023 14:39:02.390,0.1906367540359497,13766,168538876,20617,-0.18921992182731628,-0.6811405420303345,0.6811032295227051,168538898
29-May-2023 14:39:03.390,0.19061478972434998,13766,168538876,20617,-0.18919816613197327,-0.6811482906341553,0.681107759475708,168538899
29-May-2023 14:39:04.390,0.19058817625045776,13766,168538876,20617,-0.18916815519332886,-0.6811560392379761,0.6811156272888184,168538900
29-May-2023 14:39:05.390,0.19056227803230286,13766,168538876,20617,-0.18914607167243958,-0.6811615228652954,0.6811231374740601,168538901
29-May-2023 14:39:06.390,0.1905362904071808,13766,168538876,20617,-0.189121812582016,-0.6811699867248535,0.681128978729248,168538902
29-May-2023 14:39:07.390,0.1905105710029602,13766,168538876,20617,-0.1890915036201477,-0.6811795234680176,0.6811349391937256,168538903
29-May-2023 14:39:08.390,0.19048279523849487,13766,168538876,20617,-0.1890661120414734,-0.6811848878860474,0.6811445951461792,168538904
29-May-2023 14:39:09.390,0.190457284450531,13766,168538876,20617,-0.18904033303260803,-0.6811922788619995,0.6811516284942627,168538905
29-May-2023 14:39:10.390,0.19043603539466858,13766,168538876,20617,-0.1890195906162262,-0.6811989545822144,0.6811565160751343,168538906
29-May-2023 14:39:11.390,0.1904112696647644,13766,168538908,20617,-0.18899178504943848,-0.6812072992324829,0.6811628341674805,168538907
29-May-2023 14:39:12.390,0.19038721919059753,13766,168538908,20617,-0.1889723837375641,-0.6812108755111694,0.6811714172363281,168538908
29-May-2023 14:39:13.390,0.190364807844162,13766,168538908,20617,-0.1889437437057495,-0.6812179088592529,0.6811786890029907,168538909
29-May-2023 14:39:14.390,0.19033825397491455,13766,168538908,20617,-0.1889200210571289,-0.6812243461608887,0.6811860799789429,168538910
29-May-2023 14:39:15.390,0.19030988216400146,13766,168538908,20617,-0.18889525532722473,-0.6812337636947632,0.6811915636062622,168538911
29-May-2023 14:39:16.390,0.19028401374816895,13766,168538908,20617,-0.18886259198188782,-0.6812407970428467,0.6812005043029785,168538912
29-May-2023 14:39:17.390,0.19026032090187073,13798,168538908,20617,-0.18883812427520752,-0.6812471151351929,0.6812077760696411,168538913
29-May-2023 14:39:18.390,0.19023209810256958,13798,168538908,20617,-0.18881163001060486,-0.6812565326690674,0.6812136173248291,168538914
29-May-2023 14:39:19.390,0.19021064043045044,13798,168538908,20617,-0.188787579536438,-0.6812633275985718,0.6812195777893066,168538915
29-May-2023 14:39:20.390,0.1901884377002716,13798,168538908,20617,-0.18876811861991882,-0.6812659502029419,0.6812282800674438,168538916
29-May-2023 14:39:21.390,0.19016486406326294,13798,168538908,20617,-0.18874430656433105,-0.6812739372253418,0.6812338829040527,168538917
29-May-2023 14:39:22.390,0.19014015793800354,13798,168538908,20617,-0.1887214183807373,-0.6812825202941895,0.6812382936477661,168538918
29-May-2023 14:39:23.390,0.19011226296424866,13798,168538908,20617,-0.18869590759277344,-0.6812901496887207,0.6812453269958496,168538919
29-May-2023 14:39:24.390,0.19008535146713257,13798,168538908,20617,-0.18867084383964539,-0.6812961101531982,0.6812536716461182,168538920
29-May-2023 14:39:25.390,0.1900632083415985,13798,168538908,20617,-0.18864330649375916,-0.6813027858734131,0.6812611818313599,168538921
29-May-2023 14:39:26.390,0.19003698229789734,13798,168538908,20617,-0.18861845135688782,-0.6813119649887085,0.6812658309936523,168538922
29-May-2023 14:39:27.390,0.1900094747543335,13798,168538908,20617,-0.18859237432479858,-0.6813181638717651,0.6812750101089478,168538923
29-May-2023 14:39:28.390,0.18998390436172485,13798,168538908,20617,-0.18856024742126465,-0.6813238859176636,0.6812849044799805,168538924
29-May-2023 14:39:29.390,0.18996232748031616,13798,168538908,20617,-0.1885414719581604,-0.6813316345214844,0.681288480758667,168538925
29-May-2023 14:39:30.391,0.18993669748306274,13798,168538908,20617,-0.18851801753044128,-0.6813369989395142,0.681296706199646,168538926
29-May-2023 14:39:31.391,0.18991518020629883,13798,168538908,20617,-0.18849489092826843,-0.6813428401947021,0.6813032627105713,168538927
29-May-2023 14:39:32.391,0.18989050388336182,13798,168538908,20617,-0.1884710192680359,-0.6813482046127319,0.6813113689422607,168538928
29-May-2023 14:39:33.391,0.1898636519908905,13798,168538908,20617,-0.18844681978225708,-0.6813575029373169,0.6813162565231323,168538929
29-May-2023 14:39:34.391,0.18983939290046692,13798,168538908,20617,-0.18842166662216187,-0.6813663244247437,0.6813212633132935,168538930
29-May-2023 14:39:35.391,0.1898127794265747,13798,168538908,20617,-0.18839788436889648,-0.6813727617263794,0.6813287734985352,168538931
29-May-2023 14:39:36.391,0.1897890567779541,13798,168538908,20617,-0.18837004899978638,-0.6813781261444092,0.6813377141952515,168538932
29-May-2023 14:39:37.391,0.18976542353630066,13798,168538908,20617,-0.18834272027015686,-0.6813859939575195,0.6813440322875977,168538933
29-May-2023 14:39:38.391,0.1897377371788025,13798,168538908,20617,-0.18831971287727356,-0.6813943386077881,0.6813497543334961,168538934
29-May-2023 14:39:39.391,0.1897108256816864,13798,168538908,20617,-0.18829002976417542,-0.6814013719558716,0.6813585758209229,168538935
29-May-2023 14:39:40.391,0.189689040184021,13798,168538908,20617,-0.18826645612716675,-0.68140709400177,0.6813653707504272,168538936
29-May-2023 14:39:41.391,0.18966242671012878,13798,168538908,20617,-0.1882442831993103,-0.6814156770706177,0.6813703775405884,168538937
29-May-2023 14:39:42.391,0.1896386444568634,13798,168538908,20617,-0.18821898102760315,-0.6814242601394653,0.6813751459121704,168538938
29-May-2023 14:39:43.391,0.18961459398269653,13798,168538940,20617,-0.18819665908813477,-0.6814279556274414,0.6813843250274658,168538939
29-May-2023 14:39:44.391,0.18959277868270874,13798,168538940,20617,-0.18817293643951416,-0.6814346313476562,0.6813904047012329,168538940
29-May-2023 14:39:45.391,0.18956473469734192,13798,168538940,20617,-0.18814387917518616,-0.681445837020874,0.6813950538635254,168538941
29-May-2023 14:39:46.391,0.18954166769981384,13798,168538940,20617,-0.1881236732006073,-0.6814509630203247,0.6814018487930298,168538942
29-May-2023 14:39:47.391,0.18951624631881714,13798,168538940,20617,-0.18809664249420166,-0.6814557313919067,0.6814117431640625,168538943
29-May-2023 14:39:48.391,0.1894957721233368,13798,168538940,20617,-0.1880703568458557,-0.6814615726470947,0.6814185380935669,168538944
29-May-2023 14:39:49.391,0.189468652009964,13830,168538940,20617,-0.18804511427879333,-0.6814707517623901,0.6814242601394653,168538945
29-May-2023 14:39:50.391,0.18944138288497925,13830,168538940,20617,-0.18802177906036377,-0.6814779043197632,0.6814310550689697,168538946
29-May-2023 14:39:51.391,0.18941718339920044,13830,168538940,20617,-0.1879957616329193,-0.6814824342727661,0.6814404726028442,168538947
29-May-2023 14:39:52.391,0.18939122557640076,13830,168538940,20617,-0.18796634674072266,-0.6814919710159302,0.6814459562301636,168538948
29-May-2023 14:39:53.391,0.1893642246723175,13830,168538940,20617,-0.18794763088226318,-0.6815018653869629,0.6814489364624023,168538949
29-May-2023 14:39:54.391,0.18934130668640137,13830,168538940,20617,-0.18792080879211426,-0.6815059185028076,0.681458592414856,168538950
29-May-2023 14:39:55.391,0.18932199478149414,13830,168538940,20617,-0.1878993809223175,-0.6815109252929688,0.6814649105072021,168538951
29-May-2023 14:39:56.391,0.18929535150527954,13830,168538940,20617,-0.18787744641304016,-0.6815165281295776,0.681472897529602,168538952
29-May-2023 14:39:57.391,0.18927043676376343,13830,168538940,20617,-0.1878509223461151,-0.6815266609191895,0.6814767122268677,168538953
29-May-2023 14:39:58.391,0.18924546241760254,13830,168538940,20617,-0.18782642483711243,-0.681532621383667,0.6814846992492676,168538954
29-May-2023 14:39:59.391,0.18921983242034912,13830,168538940,20617,-0.1878012716770172,-0.6815375089645386,0.6814936399459839,168538955
29-May-2023 14:40:00.391,0.18919464945793152,13830,168538940,20617,-0.18777409195899963,-0.6815464496612549,0.6814990043640137,168538956
29-May-2023 14:40:01.391,0.18917056918144226,13830,168538940,20617,-0.18774765729904175,-0.6815541982650757,0.681505560874939,168538957
29-May-2023 14:40:02.391,0.18914183974266052,13830,168538940,20617,-0.18771862983703613,-0.6815606355667114,0.681515097618103,168538958
29-May-2023 14:40:03.391,0.18912139534950256,13830,168538940,20617,-0.1876964569091797,-0.6815646886825562,0.6815227270126343,168538959
29-May-2023 14:40:04.391,0.18909531831741333,13830,168538940,20617,-0.18767359852790833,-0.6815735101699829,0.6815274953842163,168538960
29-May-2023 14:40:05.391,0.1890696883201599,13830,168538940,20617,-0.1876506507396698,-0.6815824508666992,0.6815321445465088,168538961
29-May-2023 14:40:06.391,0.18904656171798706,13830,168538940,20617,-0.18762752413749695,-0.6815869808197021,0.6815398931503296,168538962
29-May-2023 14:40:07.391,0.18902245163917542,13830,168538940,20617,-0.18760105967521667,-0.6815931797027588,0.681547999382019,168538963
29-May-2023 14:40:08.391,0.18899953365325928,13830,168538940,20617,-0.18758025765419006,-0.6816016435623169,0.6815515756607056,168538964
29-May-2023 14:40:09.391,0.18897193670272827,13830,168538940,20617,-0.18755415081977844,-0.6816105842590332,0.6815575361251831,168538965
29-May-2023 14:40:10.391,0.1889479160308838,13830,168538940,20617,-0.18752405047416687,-0.681614875793457,0.6815680265426636,168538966
29-May-2023 14:40:11.391,0.18892201781272888,13830,168538940,20617,-0.18749955296516418,-0.6816208362579346,0.681576132774353,168538967
29-May-2023 14:40:12.391,0.18889427185058594,13830,168538940,20617,-0.18747025728225708,-0.6816312074661255,0.6815816164016724,168538968
29-May-2023 14:40:13.391,0.1888682246208191,13830,168538940,20617,-0.18744617700576782,-0.6816381216049194,0.6815882921218872,168538969
29-May-2023 14:40:14.391,0.188848078250885,13830,168538940,20617,-0.18742462992668152,-0.6816400289535522,0.6815979480743408,168538970
29-May-2023 14:40:15.391,0.18882420659065247,13830,168538972,20611,-0.1873987913131714,-0.6816473007202148,0.6816046237945557,168538971
29-May-2023 14:40:16.391,0.1887947916984558,13830,168538972,20611,-0.18737483024597168,-0.6816583871841431,0.6816080808639526,168538972
29-May-2023 14:40:17.391,0.18877217173576355,13830,168538972,20611,-0.18735331296920776,-0.6816650629043579,0.6816133260726929,168538973
29-May-2023 14:40:18.391,0.18874981999397278,13830,168538972,20611,-0.18733111023902893,-0.6816680431365967,0.6816228628158569,168538974
29-May-2023 14:40:19.391,0.18872269988059998,13830,168538972,20611,-0.18730446696281433,-0.6816756725311279,0.6816301345825195,168538975
29-May-2023 14:40:20.391,0.18869581818580627,13830,168538972,20611,-0.18727847933769226,-0.681685209274292,0.6816350221633911,168538976
29-May-2023 14:40:21.391,0.18867260217666626,13862,168538972,20611,-0.18725398182868958,-0.6816917657852173,0.6816415786743164,168538977
29-May-2023 14:40:22.391,0.18865013122558594,13862,168538972,20611,-0.18722715973854065,-0.6816966533660889,0.6816506385803223,168538978
29-May-2023 14:40:23.391,0.18862488865852356,13862,168538972,20611,-0.1872013509273529,-0.6817032098770142,0.6816580295562744,168538979
29-May-2023 14:40:24.391,0.1885964274406433,13862,168538972,20611,-0.1871764063835144,-0.6817139387130737,0.6816617250442505,168538980
29-May-2023 14:40:25.391,0.18857407569885254,13862,168538972,20611,-0.1871509552001953,-0.6817172765731812,0.6816716194152832,168538981
29-May-2023 14:40:26.391,0.18854930996894836,13862,168538972,20611,-0.18712636828422546,-0.6817233562469482,0.6816792488098145,168538982
29-May-2023 14:40:27.391,0.1885230541229248,13862,168538972,20611,-0.18710049986839294,-0.6817300319671631,0.6816868782043457,168538983
29-May-2023 14:40:28.391,0.1884949505329132,13862,168538972,20611,-0.1870749592781067,-0.6817398071289062,0.6816917657852173,168538984
29-May-2023 14:40:29.391,0.18846967816352844,13862,168538972,20611,-0.18705099821090698,-0.6817450523376465,0.6817001104354858,168538985
29-May-2023 14:40:30.391,0.18844860792160034,13862,168538972,20611,-0.1870253086090088,-0.6817519664764404,0.6817063093185425,168538986
29-May-2023 14:40:31.391,0.1884254515171051,13862,168538972,20611,-0.1870041787624359,-0.681760311126709,0.6817101240158081,168538987
29-May-2023 14:40:32.391,0.18839818239212036,13862,168538972,20611,-0.1869794726371765,-0.6817691326141357,0.6817154884338379,168538988
29-May-2023 14:40:33.391,0.18837550282478333,13862,168538972,20611,-0.18695026636123657,-0.68177330493927,0.6817257404327393,168538989
29-May-2023 14:40:34.391,0.18835309147834778,13862,168538972,20611,-0.1869269609451294,-0.6817784309387207,0.681733250617981,168538990
29-May-2023 14:40:35.391,0.18832382559776306,13862,168538972,20611,-0.18690302968025208,-0.6817890405654907,0.6817373037338257,168538991
29-May-2023 14:40:36.391,0.18829891085624695,13862,168538972,20611,-0.186878502368927,-0.6817950010299683,0.6817448139190674,168538992
29-May-2023 14:40:37.391,0.18827331066131592,13862,168538972,20611,-0.18685293197631836,-0.681800127029419,0.6817536354064941,168538993
29-May-2023 14:40:38.391,0.18824949860572815,13862,168538972,20611,-0.18683001399040222,-0.6818052530288696,0.6817613840103149,168538994
29-May-2023 14:40:39.391,0.1882205307483673,13862,168538972,20611,-0.18679949641227722,-0.6818151473999023,0.6817679405212402,168538995
29-May-2023 14:40:40.391,0.18819639086723328,13862,168538972,20611,-0.18677636981010437,-0.6818234920501709,0.6817724704742432,168538996
29-May-2023 14:40:41.391,0.18817272782325745,13862,168538972,20611,-0.18675151467323303,-0.681824803352356,0.6817846298217773,168538997
29-May-2023 14:40:42.391,0.188153475522995,13862,168538972,20611,-0.18673023581504822,-0.6818321943283081,0.6817883253097534,168538998
29-May-2023 14:40:43.391,0.18812665343284607,13862,168538972,20611,-0.18670621514320374,-0.6818423271179199,0.6817922592163086,168538999
29-May-2023 14:40:44.391,0.1881018579006195,13862,168538972,20611,-0.18667885661125183,-0.6818479299545288,0.6818010807037354,168539000
29-May-2023 14:40:45.391,0.18807941675186157,13862,168538972,20611,-0.18665483593940735,-0.6818529367446899,0.6818088293075562,168539001
29-May-2023 14:40:46.391,0.1880534291267395,13862,168538972,20611,-0.1866283118724823,-0.6818610429763794,0.6818151473999023,168539002
29-May-2023 14:40:47.391,0.18802711367607117,13862,168539004,20611,-0.18660730123519897,-0.681871771812439,0.6818172931671143,168539003
29-May-2023 14:40:48.391,0.1880015730857849,13862,168539004,20611,-0.18657711148262024,-0.6818774938583374,0.6818267107009888,168539004
29-May-2023 14:40:49.391,0.18797913193702698,13862,168539004,20611,-0.18655481934547424,-0.6818804740905762,0.6818360090255737,168539005
29-May-2023 14:40:50.391,0.187957763671875,13862,168539004,20611,-0.1865326464176178,-0.6818885803222656,0.6818399429321289,168539006
29-May-2023 14:40:51.391,0.1879272758960724,13862,168539004,20611,-0.18650484085083008,-0.6818991899490356,0.6818455457687378,168539007
29-May-2023 14:40:52.391,0.18790358304977417,13862,168539004,20611,-0.18648278713226318,-0.6819039583206177,0.681853175163269,168539008
29-May-2023 14:40:53.391,0.18787992000579834,13894,168539004,20611,-0.18645340204238892,-0.6819065809249878,0.6818649768829346,168539009
29-May-2023 14:40:54.391,0.18785491585731506,13894,168539004,20611,-0.1864321529865265,-0.6819161176681519,0.6818681955337524,168539010
29-May-2023 14:40:55.391,0.18782559037208557,13894,168539004,20611,-0.18640437722206116,-0.6819236278533936,0.6818764209747314,168539011
29-May-2023 14:40:56.391,0.18780198693275452,13894,168539004,20611,-0.18637603521347046,-0.6819287538528442,0.6818857192993164,168539012
29-May-2023 14:40:57.391,0.18778055906295776,13894,168539004,20611,-0.18635734915733337,-0.6819326877593994,0.6818927526473999,168539013
29-May-2023 14:40:58.391,0.18775293231010437,13894,168539004,20611,-0.1863318681716919,-0.6819438934326172,0.6818962097167969,168539014
29-May-2023 14:40:59.391,0.187728613615036,13894,168539004,20611,-0.18630611896514893,-0.6819535493850708,0.6819002628326416,168539015
29-May-2023 14:41:00.391,0.18770381808280945,13894,168539004,20611,-0.18627813458442688,-0.6819576025009155,0.6819103956222534,168539016
29-May-2023 14:41:01.391,0.1876821219921112,13894,168539004,20611,-0.18625834584236145,-0.681962251663208,0.6819173097610474,168539017
29-May-2023 14:41:02.391,0.18765220046043396,13894,168539004,20611,-0.18622881174087524,-0.6819742918014526,0.6819217205047607,168539018
29-May-2023 14:41:03.391,0.18762916326522827,13894,168539004,20611,-0.1862063705921173,-0.6819796562194824,0.6819288730621338,168539019
29-May-2023 14:41:04.391,0.18760690093040466,13894,168539004,20611,-0.18618565797805786,-0.6819831132888794,0.6819372177124023,168539020
29-May-2023 14:41:05.391,0.18758180737495422,13894,168539004,20611,-0.18615677952766418,-0.6819888353347778,0.6819459199905396,168539021
29-May-2023 14:41:06.391,0.187557190656662,13894,168539004,20611,-0.18613427877426147,-0.6819976568222046,0.6819502115249634,168539022
29-May-2023 14:41:07.391,0.18753167986869812,13894,168539004,20611,-0.1861068606376648,-0.6820031404495239,0.6819591522216797,168539023
29-May-2023 14:41:08.391,0.18750840425491333,13894,168539004,20611,-0.1860818862915039,-0.6820093393325806,0.6819660663604736,168539024
29-May-2023 14:41:09.391,0.1874837875366211,13894,168539004,20611,-0.18605655431747437,-0.6820163726806641,0.681972861289978,168539025
29-May-2023 14:41:10.391,0.1874556541442871,13894,168539004,20611,-0.18603265285491943,-0.6820260286331177,0.681977391242981,168539026
29-May-2023 14:41:11.391,0.1874314844608307,13894,168539004,20611,-0.1860060691833496,-0.6820335388183594,0.6819838285446167,168539027
29-May-2023 14:41:12.391,0.1874104142189026,13894,168539004,20611,-0.18598365783691406,-0.6820374727249146,0.681991696357727,168539028
29-May-2023 14:41:13.391,0.18738439679145813,13894,168539004,20611,-0.18596148490905762,-0.6820462942123413,0.6819963455200195,168539029
29-May-2023 14:41:14.391,0.18735721707344055,13894,168539004,20611,-0.18593615293502808,-0.682054877281189,0.6820021867752075,168539030
29-May-2023 14:41:15.391,0.18733322620391846,13894,168539004,20611,-0.1859079897403717,-0.6820601224899292,0.6820113658905029,168539031
29-May-2023 14:41:16.391,0.18731003999710083,13894,168539004,20611,-0.18588224053382874,-0.6820638179779053,0.6820210218429565,168539032
29-May-2023 14:41:17.391,0.18728402256965637,13894,168539004,20611,-0.18585777282714844,-0.6820722818374634,0.6820260286331177,168539033
29-May-2023 14:41:18.391,0.18725734949111938,13894,168539004,20611,-0.18583190441131592,-0.6820818185806274,0.6820307970046997,168539034
29-May-2023 14:41:19.391,0.18722951412200928,13894,168539036,20617,-0.18580558896064758,-0.6820874214172363,0.6820402145385742,168539035
29-May-2023 14:41:20.391,0.1872064769268036,13894,168539036,20617,-0.18577945232391357,-0.6820923089981079,0.6820485591888428,168539036
29-May-2023 14:41:21.391,0.18718203902244568,13894,168539036,20617,-0.1857590675354004,-0.6821013689041138,0.6820518970489502,168539037
29-May-2023 14:41:22.391,0.18715962767601013,13894,168539036,20617,-0.18573474884033203,-0.6821099519729614,0.682056188583374,168539038
29-May-2023 14:41:23.391,0.18713238835334778,13894,168539036,20617,-0.18571040034294128,-0.6821138858795166,0.6820658445358276,168539039
29-May-2023 14:41:24.391,0.18710896372795105,13894,168539036,20617,-0.18568533658981323,-0.682119607925415,0.6820733547210693,168539040
29-May-2023 14:41:25.391,0.18708574771881104,13926,168539036,20617,-0.18565824627876282,-0.6821285486221313,0.6820783615112305,168539041
29-May-2023 14:41:26.391,0.18705815076828003,13926,168539036,20617,-0.1856360137462616,-0.6821364164352417,0.6820839643478394,168539042
29-May-2023 14:41:27.391,0.18703657388687134,13926,168539036,20617,-0.1856115162372589,-0.68213951587677,0.6820933818817139,168539043
29-May-2023 14:41:28.391,0.1870136559009552,13926,168539036,20617,-0.18558332324028015,-0.6821455955505371,0.6821016073226929,168539044
29-May-2023 14:41:29.391,0.18698254227638245,13926,168539036,20617,-0.18555819988250732,-0.6821560859680176,0.682106614112854,168539045
29-May-2023 14:41:30.391,0.1869552731513977,13926,168539036,20617,-0.18553265929222107,-0.6821632385253906,0.682113528251648,168539046
29-May-2023 14:41:31.391,0.18693405389785767,13926,168539036,20617,-0.18550518155097961,-0.6821680068969727,0.6821221113204956,168539047
29-May-2023 14:41:32.391,0.18690890073776245,13926,168539036,20617,-0.18548062443733215,-0.6821738481521606,0.682129979133606,168539048
29-May-2023 14:41:33.391,0.18688201904296875,13926,168539036,20617,-0.1854628622531891,-0.6821837425231934,0.6821321249008179,168539049
29-May-2023 14:41:34.391,0.18686091899871826,13926,168539036,20617,-0.18543684482574463,-0.6821908950805664,0.6821378469467163,168539050
29-May-2023 14:41:35.391,0.18683671951293945,13926,168539036,20617,-0.18541297316551208,-0.6821942329406738,0.6821475028991699,168539051
29-May-2023 14:41:36.391,0.18681436777114868,13926,168539036,20617,-0.18539154529571533,-0.6822000741958618,0.6821537017822266,168539052
29-May-2023 14:41:37.391,0.1867881715297699,13926,168539036,20617,-0.18536391854286194,-0.68221116065979,0.6821575164794922,168539053
29-May-2023 14:41:38.391,0.18676215410232544,13926,168539036,20617,-0.18533527851104736,-0.6822185516357422,0.6821647882461548,168539054
29-May-2023 14:41:39.391,0.18673458695411682,13926,168539036,20617,-0.1853085160255432,-0.6822209358215332,0.6821771860122681,168539055
29-May-2023 14:41:40.391,0.18670868873596191,13926,168539036,20617,-0.18528074026107788,-0.6822299957275391,0.6821829080581665,168539056
29-May-2023 14:41:41.391,0.18668192625045776,13926,168539036,20617,-0.18525606393814087,-0.6822401285171509,0.6821867227554321,168539057
29-May-2023 14:41:42.391,0.18665659427642822,13926,168539036,20617,-0.1852295696735382,-0.6822450160980225,0.6821961402893066,168539058
29-May-2023 14:41:43.391,0.18663540482521057,13926,168539036,20617,-0.18520843982696533,-0.682247519493103,0.682205319404602,168539059
29-May-2023 14:41:44.391,0.18661096692085266,13926,168539036,20617,-0.18518605828285217,-0.6822564601898193,0.6822088956832886,168539060
29-May-2023 14:41:45.391,0.18658417463302612,13926,168539036,20617,-0.185165673494339,-0.682265043258667,0.682213306427002,168539061
29-May-2023 14:41:46.391,0.18656527996063232,13926,168539036,20617,-0.18513983488082886,-0.6822700500488281,0.6822203397750854,168539062
29-May-2023 14:41:47.391,0.1865430772304535,13926,168539036,20617,-0.18511885404586792,-0.6822739839553833,0.6822282075881958,168539063
29-May-2023 14:41:48.391,0.18651103973388672,13926,168539036,20617,-0.18508929014205933,-0.6822853088378906,0.6822338104248047,168539064
29-May-2023 14:41:49.391,0.1864815652370453,13926,168539036,20617,-0.18506121635437012,-0.6822950839996338,0.6822396516799927,168539065
29-May-2023 14:41:50.391,0.18645775318145752,13926,168539036,20617,-0.18503236770629883,-0.6823015213012695,0.6822477579116821,168539066
29-May-2023 14:41:51.391,0.18643277883529663,13926,168539068,20617,-0.18500551581382751,-0.6823053359985352,0.6822580099105835,168539067
29-May-2023 14:41:52.391,0.1864079236984253,13926,168539068,20617,-0.18498539924621582,-0.6823132038116455,0.6822618246078491,168539068
29-May-2023 14:41:53.391,0.1863824725151062,13926,168539068,20617,-0.18495750427246094,-0.6823210716247559,0.6822686195373535,168539069
29-May-2023 14:41:54.391,0.18635910749435425,13926,168539068,20617,-0.18493321537971497,-0.6823261976242065,0.6822764873504639,168539070
29-May-2023 14:41:55.391,0.18633466958999634,13926,168539068,20617,-0.18490871787071228,-0.6823321580886841,0.6822839975357056,168539071
29-May-2023 14:41:56.391,0.18631047010421753,13926,168539068,20617,-0.18488726019859314,-0.682339072227478,0.6822893619537354,168539072
29-May-2023 14:41:57.391,0.18628564476966858,13958,168539068,20617,-0.18486326932907104,-0.6823469400405884,0.6822948455810547,168539073
29-May-2023 14:41:58.391,0.18626254796981812,13958,168539068,20617,-0.18483850359916687,-0.6823511123657227,0.6823036670684814,168539074
29-May-2023 14:41:59.391,0.18623760342597961,13958,168539068,20617,-0.18481582403182983,-0.6823561191558838,0.6823116540908813,168539075
29-May-2023 14:42:00.391,0.1862087845802307,13958,168539068,20617,-0.18478810787200928,-0.6823680400848389,0.6823152303695679,168539076
29-May-2023 14:42:01.391,0.1861845850944519,13958,168539068,20617,-0.18476110696792603,-0.6823757886886597,0.6823214292526245,168539077
29-May-2023 14:42:02.391,0.18616101145744324,13958,168539068,20617,-0.18473470211029053,-0.6823775768280029,0.68233323097229,168539078
29-May-2023 14:42:03.391,0.18613561987876892,13958,168539068,20617,-0.18470942974090576,-0.6823869943618774,0.6823375225067139,168539079
29-May-2023 14:42:04.391,0.18610936403274536,13958,168539068,20617,-0.18468332290649414,-0.682396411895752,0.6823422908782959,168539080
29-May-2023 14:42:05.391,0.1860867738723755,13958,168539068,20617,-0.1846635639667511,-0.6824015378952026,0.6823487281799316,168539081
29-May-2023 14:42:06.391,0.1860642433166504,13958,168539068,20617,-0.1846373975276947,-0.6824060678482056,0.6823575496673584,168539082
29-May-2023 14:42:07.391,0.18604201078414917,13958,168539068,20617,-0.18461522459983826,-0.6824119091033936,0.6823633909225464,168539083
29-May-2023 14:42:08.391,0.18601369857788086,13958,168539068,20617,-0.18458998203277588,-0.6824194192886353,0.6823704242706299,168539084
29-May-2023 14:42:09.391,0.18599045276641846,13958,168539068,20617,-0.18456554412841797,-0.6824240684509277,0.6823787689208984,168539085
29-May-2023 14:42:10.391,0.18596434593200684,13958,168539068,20617,-0.18453657627105713,-0.682429313659668,0.6823885440826416,168539086
29-May-2023 14:42:11.391,0.18593767285346985,13958,168539068,20617,-0.18451544642448425,-0.6824363470077515,0.6823945045471191,168539087
29-May-2023 14:42:12.391,0.18591314554214478,13958,168539068,20617,-0.18449294567108154,-0.6824465990066528,0.6823970079421997,168539088
29-May-2023 14:42:13.391,0.1858900487422943,13958,168539068,20617,-0.18446335196495056,-0.6824538707733154,0.6824040412902832,168539089
29-May-2023 14:42:14.391,0.18586477637290955,13958,168539068,20617,-0.18443843722343445,-0.6824585199356079,0.6824129819869995,168539090
29-May-2023 14:42:15.391,0.18584105372428894,13958,168539068,20617,-0.18441954255104065,-0.6824679374694824,0.6824154853820801,168539091
29-May-2023 14:42:16.391,0.18581825494766235,13958,168539068,20617,-0.18439263105392456,-0.6824748516082764,0.6824218034744263,168539092
29-May-2023 14:42:17.391,0.18579313158988953,13958,168539068,20617,-0.18436619639396667,-0.6824815273284912,0.6824291944503784,168539093
29-May-2023 14:42:18.391,0.18576374650001526,13958,168539068,20617,-0.18433979153633118,-0.6824851036071777,0.6824405193328857,168539094
29-May-2023 14:42:19.391,0.18573978543281555,13958,168539068,20617,-0.1843130886554718,-0.6824934482574463,0.6824458837509155,168539095
29-May-2023 14:42:20.391,0.18571600317955017,13958,168539068,20617,-0.18428990244865417,-0.6825000047683716,0.6824523210525513,168539096
29-May-2023 14:42:21.391,0.18569070100784302,13958,168539068,20617,-0.1842620074748993,-0.6825045347213745,0.6824619770050049,168539097
29-May-2023 14:42:22.391,0.1856667697429657,13958,168539068,20617,-0.18423867225646973,-0.682511568069458,0.6824676990509033,168539098
29-May-2023 14:42:23.391,0.18564167618751526,13958,168539100,20617,-0.18421611189842224,-0.6825195550918579,0.682472825050354,168539099
29-May-2023 14:42:24.391,0.18561461567878723,13958,168539100,20617,-0.18419212102890015,-0.6825278997421265,0.6824783086776733,168539100
29-May-2023 14:42:25.391,0.1855921745300293,13958,168539100,20617,-0.18416407704353333,-0.6825332641601562,0.6824866533279419,168539101
29-May-2023 14:42:26.391,0.18556451797485352,13958,168539100,20617,-0.18413874506950378,-0.682539701461792,0.6824945211410522,168539102
29-May-2023 14:42:27.391,0.18553969264030457,13958,168539100,20617,-0.18411469459533691,-0.6825500726699829,0.6824973821640015,168539103
29-May-2023 14:42:28.391,0.18551510572433472,13958,168539100,20617,-0.18408742547035217,-0.6825567483901978,0.682504415512085,168539104
29-May-2023 14:42:29.391,0.18549180030822754,13990,168539100,20617,-0.18406686186790466,-0.6825604438781738,0.682512640953064,168539105
29-May-2023 14:42:30.391,0.1854686141014099,13990,168539100,20617,-0.18404248356819153,-0.6825671195983887,0.6825189590454102,168539106
29-May-2023 14:42:31.391,0.18544399738311768,13990,168539100,20617,-0.18401703238487244,-0.6825754642486572,0.6825240850448608,168539107
29-May-2023 14:42:32.391,0.18541806936264038,13990,168539100,20617,-0.18399369716644287,-0.682580828666687,0.682532548904419,168539108
29-May-2023 14:42:33.391,0.1853908896446228,13990,168539100,20617,-0.18396204710006714,-0.6825859546661377,0.6825429201126099,168539109
29-May-2023 14:42:34.391,0.18536704778671265,13990,168539100,20617,-0.18393808603286743,-0.6825933456420898,0.6825484037399292,168539110
29-May-2023 14:42:35.391,0.1853412687778473,13990,168539100,20617,-0.18391594290733337,-0.6826026439666748,0.6825523376464844,168539111
29-May-2023 14:42:36.391,0.18531399965286255,13990,168539100,20617,-0.18388766050338745,-0.6826094388961792,0.6825603246688843,168539112
29-May-2023 14:42:37.391,0.18529072403907776,13990,168539100,20617,-0.18386432528495789,-0.6826162338256836,0.6825664043426514,168539113
29-May-2023 14:42:38.391,0.18526721000671387,13990,168539100,20617,-0.18383893370628357,-0.6826220750808716,0.6825735569000244,168539114
29-May-2023 14:42:39.391,0.18524223566055298,13990,168539100,20617,-0.1838156282901764,-0.6826317310333252,0.6825770139694214,168539115
29-May-2023 14:42:40.391,0.18521764874458313,13990,168539100,20617,-0.18378698825836182,-0.6826386451721191,0.6825845241546631,168539116
29-May-2023 14:42:41.391,0.1851910650730133,13990,168539100,20617,-0.18376636505126953,-0.6826421022415161,0.6825940608978271,168539117
29-May-2023 14:42:42.391,0.18516573309898376,13990,168539100,20617,-0.1837407350540161,-0.682650089263916,0.682599663734436,168539118
29-May-2023 14:42:43.391,0.1851423680782318,13990,168539100,20617,-0.18371433019638062,-0.6826603412628174,0.6826030015945435,168539119
29-May-2023 14:42:44.391,0.18511652946472168,13990,168539100,20617,-0.18369129300117493,-0.6826647520065308,0.6826115846633911,168539120
29-May-2023 14:42:45.391,0.18509319424629211,13990,168539100,20617,-0.18366533517837524,-0.6826671361923218,0.6826225519180298,168539121
29-May-2023 14:42:46.391,0.18506571650505066,13990,168539100,20617,-0.18363714218139648,-0.6826773881912231,0.6826274394989014,168539122
29-May-2023 14:42:47.391,0.18504169583320618,13990,168539100,20617,-0.1836162507534027,-0.6826837062835693,0.6826332807540894,168539123
29-May-2023 14:42:48.391,0.18501707911491394,13990,168539100,20617,-0.183586984872818,-0.6826902627944946,0.6826413869857788,168539124
29-May-2023 14:42:49.391,0.1849912405014038,13990,168539100,20617,-0.18355977535247803,-0.6826961040496826,0.6826497316360474,168539125
29-May-2023 14:42:50.391,0.18496647477149963,13990,168539100,20617,-0.18354138731956482,-0.682702898979187,0.6826545000076294,168539126
29-May-2023 14:42:51.391,0.18494227528572083,13990,168539100,20617,-0.18351510167121887,-0.6827113628387451,0.6826599836349487,168539127
29-May-2023 14:42:52.391,0.18491870164871216,13990,168539100,20617,-0.1834891438484192,-0.6827155351638794,0.6826685667037964,168539128
29-May-2023 14:42:53.391,0.18489482998847961,13990,168539100,20617,-0.18346598744392395,-0.6827214956283569,0.6826756000518799,168539129
29-May-2023 14:42:54.391,0.18486738204956055,13990,168539100,20617,-0.1834409236907959,-0.6827316284179688,0.6826794147491455,168539130
29-May-2023 14:42:55.391,0.18484318256378174,13990,168539132,20617,-0.18341362476348877,-0.6827400922775269,0.6826848983764648,168539131
29-May-2023 14:42:56.391,0.18482062220573425,13990,168539132,20617,-0.18339145183563232,-0.6827429533004761,0.6826943159103394,168539132
29-May-2023 14:42:57.391,0.1847948431968689,13990,168539132,20617,-0.18336445093154907,-0.6827504634857178,0.6827011108398438,168539133
29-May-2023 14:42:58.391,0.18477073311805725,13990,168539132,20617,-0.1833430826663971,-0.6827585697174072,0.6827049255371094,168539134
29-May-2023 14:42:59.391,0.18474432826042175,13990,168539132,20617,-0.183315247297287,-0.6827656030654907,0.6827127933502197,168539135
29-May-2023 14:43:00.391,0.1847178041934967,13990,168539132,20617,-0.18329057097434998,-0.6827701330184937,0.6827220916748047,168539136
29-May-2023 14:43:01.391,0.18469396233558655,14022,168539132,20617,-0.18326732516288757,-0.682775616645813,0.6827292442321777,168539137
29-May-2023 14:43:02.391,0.18466970324516296,14022,168539132,20617,-0.18324235081672668,-0.6827837228775024,0.6827346086502075,168539138
29-May-2023 14:43:03.391,0.18464356660842896,14022,168539132,20617,-0.18321537971496582,-0.682792067527771,0.682740330696106,168539139
29-May-2023 14:43:04.391,0.1846226453781128,14022,168539132,20617,-0.18319198489189148,-0.6827950477600098,0.6827493906021118,168539140
29-May-2023 14:43:05.391,0.1845969259738922,14022,168539132,20617,-0.18316885828971863,-0.6828033924102783,0.6827542781829834,168539141
29-May-2023 14:43:06.391,0.18456816673278809,14022,168539132,20617,-0.1831381916999817,-0.6828142404556274,0.6827595233917236,168539142
29-May-2023 14:43:07.391,0.18454524874687195,14022,168539132,20617,-0.1831168830394745,-0.6828210353851318,0.6827641725540161,168539143
29-May-2023 14:43:08.391,0.18452173471450806,14022,168539132,20617,-0.18309441208839417,-0.6828242540359497,0.6827733516693115,168539144
29-May-2023 14:43:09.391,0.18449562788009644,14022,168539132,20617,-0.18306729197502136,-0.6828324794769287,0.6827796697616577,168539145
29-May-2023 14:43:10.391,0.1844707429409027,14022,168539132,20617,-0.18304353952407837,-0.6828389167785645,0.6827861070632935,168539146
29-May-2023 14:43:11.391,0.18444731831550598,14022,168539132,20617,-0.18301880359649658,-0.6828439235687256,0.6827940940856934,168539147
29-May-2023 14:43:12.391,0.18442094326019287,14022,168539132,20617,-0.18299010396003723,-0.6828488111495972,0.6828041076660156,168539148
29-May-2023 14:43:13.391,0.1843959093093872,14022,168539132,20617,-0.18296894431114197,-0.6828551292419434,0.6828104257583618,168539149
29-May-2023 14:43:14.391,0.1843719184398651,14022,168539132,20617,-0.1829441785812378,-0.6828643083572388,0.6828144788742065,168539150
29-May-2023 14:43:15.391,0.18434661626815796,14022,168539132,20617,-0.182917982339859,-0.6828720569610596,0.6828203201293945,168539151
29-May-2023 14:43:16.391,0.18432235717773438,14022,168539132,20617,-0.18289464712142944,-0.682876706123352,0.6828285455703735,168539152
29-May-2023 14:43:17.391,0.184295654296875,14022,168539132,20617,-0.18287095427513123,-0.6828848123550415,0.6828341484069824,168539153
29-May-2023 14:43:18.391,0.18427175283432007,14022,168539132,20617,-0.18284395337104797,-0.6828941106796265,0.6828385591506958,168539154
29-May-2023 14:43:19.391,0.1842479109764099,14022,168539132,20617,-0.18281784653663635,-0.6829005479812622,0.6828452348709106,168539155
29-May-2023 14:43:20.391,0.184222012758255,14022,168539132,20617,-0.1827952265739441,-0.6829053163528442,0.6828533411026001,168539156
29-May-2023 14:43:21.391,0.18419691920280457,14022,168539132,20617,-0.18276861310005188,-0.6829128265380859,0.6828598976135254,168539157
29-May-2023 14:43:22.391,0.18417546153068542,14022,168539132,20617,-0.1827450394630432,-0.6829181909561157,0.6828666925430298,168539158
29-May-2023 14:43:23.391,0.18415290117263794,14022,168539132,20617,-0.1827237904071808,-0.6829231977462769,0.6828736066818237,168539159
29-May-2023 14:43:24.391,0.18412497639656067,14022,168539132,20617,-0.18268948793411255,-0.6829286813735962,0.6828848123550415,168539160
29-May-2023 14:43:25.391,0.18410155177116394,14022,168539132,20617,-0.18266701698303223,-0.6829378604888916,0.6828876733779907,168539161
29-May-2023 14:43:26.391,0.18407291173934937,14022,168539132,20617,-0.1826464831829071,-0.6829445362091064,0.6828941106796265,168539162
29-May-2023 14:43:27.391,0.1840471625328064,14022,168539164,20617,-0.18261820077896118,-0.6829510927200317,0.6829020977020264,168539163
29-May-2023 14:43:28.391,0.18402314186096191,14022,168539164,20617,-0.18259486556053162,-0.6829577684402466,0.6829081773757935,168539164
29-May-2023 14:43:29.391,0.18399673700332642,14022,168539164,20617,-0.18257233500480652,-0.6829662322998047,0.6829127073287964,168539165
29-May-2023 14:43:30.391,0.1839735507965088,14022,168539164,20617,-0.18254491686820984,-0.6829733848571777,0.6829195022583008,168539166
29-May-2023 14:43:31.391,0.18395107984542847,14022,168539164,20617,-0.1825195848941803,-0.6829781532287598,0.6829273700714111,168539167
29-May-2023 14:43:32.391,0.1839267611503601,14022,168539164,20617,-0.18249577283859253,-0.6829842329025269,0.6829341650009155,168539168
29-May-2023 14:43:33.391,0.1838994026184082,14054,168539164,20617,-0.1824721395969391,-0.6829909086227417,0.682941198348999,168539169
29-May-2023 14:43:34.391,0.18387889862060547,14054,168539164,20617,-0.18244442343711853,-0.6829977035522461,0.6829473972320557,168539170
29-May-2023 14:43:35.391,0.18385100364685059,14054,168539164,20617,-0.18241924047470093,-0.6830024719238281,0.6829568147659302,168539171
29-May-2023 14:43:36.391,0.1838255226612091,14054,168539164,20617,-0.1823934018611908,-0.6830108165740967,0.6829622983932495,168539172
29-May-2023 14:43:37.391,0.1838018298149109,14054,168539164,20617,-0.18236756324768066,-0.683017373085022,0.6829688549041748,168539173
29-May-2023 14:43:38.391,0.18377387523651123,14054,168539164,20617,-0.18234407901763916,-0.6830238103866577,0.682976245880127,168539174
29-May-2023 14:43:39.391,0.1837524175643921,14054,168539164,20617,-0.18232378363609314,-0.6830278635025024,0.6829836368560791,168539175
29-May-2023 14:43:40.391,0.18372538685798645,14054,168539164,20617,-0.18229365348815918,-0.683037519454956,0.682989239692688,168539176
29-May-2023 14:43:41.391,0.18369802832603455,14054,168539164,20617,-0.18227079510688782,-0.6830456256866455,0.6829947233200073,168539177
29-May-2023 14:43:42.391,0.1836739480495453,14054,168539164,20617,-0.18224510550498962,-0.6830517053604126,0.6830016374588013,168539178
29-May-2023 14:43:43.391,0.1836531162261963,14054,168539164,20617,-0.1822180449962616,-0.6830586194992065,0.6830075979232788,168539179
29-May-2023 14:43:44.391,0.1836230754852295,14054,168539164,20617,-0.182194322347641,-0.6830662488937378,0.6830143928527832,168539180
29-May-2023 14:43:45.391,0.18360045552253723,14054,168539164,20617,-0.1821710765361786,-0.6830728054046631,0.6830201148986816,168539181
29-May-2023 14:43:46.391,0.1835753321647644,14054,168539164,20617,-0.18214523792266846,-0.6830790042877197,0.6830276250839233,168539182
29-May-2023 14:43:47.391,0.18355271220207214,14054,168539164,20617,-0.18212342262268066,-0.683083176612854,0.6830354928970337,168539183
29-May-2023 14:43:48.391,0.18352732062339783,14054,168539164,20617,-0.18209686875343323,-0.6830911636352539,0.6830413341522217,168539184
29-May-2023 14:43:49.391,0.18350285291671753,14054,168539164,20617,-0.18207356333732605,-0.683097243309021,0.6830481290817261,168539185
29-May-2023 14:43:50.391,0.18347680568695068,14054,168539164,20617,-0.18204563856124878,-0.6831034421920776,0.6830558776855469,168539186
29-May-2023 14:43:51.391,0.1834503412246704,14054,168539164,20617,-0.18201637268066406,-0.6831111907958984,0.6830636262893677,168539187
29-May-2023 14:43:52.391,0.183424174785614,14054,168539164,20617,-0.18199422955513,-0.6831189393997192,0.6830683946609497,168539188
29-May-2023 14:43:53.391,0.18340006470680237,14054,168539164,20617,-0.18196892738342285,-0.6831281185150146,0.6830724477767944,168539189
29-May-2023 14:43:54.391,0.18337419629096985,14054,168539164,20617,-0.1819409728050232,-0.6831339597702026,0.6830811500549316,168539190
29-May-2023 14:43:55.391,0.183353453874588,14054,168539164,20617,-0.18192195892333984,-0.6831375360488892,0.6830883026123047,168539191
29-May-2023 14:43:56.391,0.1833263337612152,14054,168539164,20617,-0.18189984560012817,-0.6831457614898682,0.6830931901931763,168539192
29-May-2023 14:43:57.391,0.1833038032054901,14054,168539164,20617,-0.18187302350997925,-0.6831523180007935,0.6830997467041016,168539193
29-May-2023 14:43:58.391,0.18327707052230835,14054,168539164,20617,-0.18184787034988403,-0.6831567287445068,0.6831092834472656,168539194
29-May-2023 14:43:59.391,0.18325236439704895,14054,168539196,20617,-0.18182489275932312,-0.6831626892089844,0.6831159591674805,168539195
29-May-2023 14:44:00.391,0.18323028087615967,14054,168539196,20617,-0.1818004548549652,-0.6831707954406738,0.6831204891204834,168539196
29-May-2023 14:44:01.391,0.18320363759994507,14054,168539196,20617,-0.18177101016044617,-0.6831786632537842,0.6831276416778564,168539197
29-May-2023 14:44:02.391,0.18317833542823792,14054,168539196,20617,-0.18174555897712708,-0.6831836700439453,0.6831358671188354,168539198
29-May-2023 14:44:03.391,0.18315544724464417,14054,168539196,20617,-0.18171817064285278,-0.6831920146942139,0.6831411123275757,168539199
29-May-2023 14:44:04.391,0.1831294298171997,14054,168539196,20617,-0.1816973090171814,-0.6831983327865601,0.6831474304199219,168539200
29-May-2023 14:44:05.391,0.1830996572971344,14086,168539196,20617,-0.181667298078537,-0.6832067966461182,0.683154821395874,168539201
29-May-2023 14:44:06.391,0.1830802857875824,14086,168539196,20617,-0.18164527416229248,-0.6832114458084106,0.6831610202789307,168539202
29-May-2023 14:44:07.391,0.18305084109306335,14086,168539196,20617,-0.18161949515342712,-0.6832187175750732,0.6831684112548828,168539203
29-May-2023 14:44:08.391,0.1830277442932129,14086,168539196,20617,-0.181598961353302,-0.6832255125045776,0.683173418045044,168539204
29-May-2023 14:44:09.391,0.18300363421440125,14086,168539196,20617,-0.18157225847244263,-0.6832314729690552,0.6831808090209961,168539205
29-May-2023 14:44:10.391,0.18297961354255676,14086,168539196,20617,-0.1815468966960907,-0.6832367181777954,0.683188796043396,168539206
29-May-2023 14:44:11.391,0.1829550564289093,14086,168539196,20617,-0.1815299093723297,-0.6832423210144043,0.6831945180892944,168539207
29-May-2023 14:44:12.391,0.18292838335037231,14086,168539196,20617,-0.1815008521080017,-0.6832515001296997,0.6832002401351929,168539208
29-May-2023 14:44:13.391,0.18290582299232483,14086,168539196,20617,-0.1814761459827423,-0.683256983757019,0.6832073926925659,168539209
29-May-2023 14:44:14.391,0.18287858366966248,14086,168539196,20617,-0.18144771456718445,-0.6832612752914429,0.6832178831100464,168539210
29-May-2023 14:44:15.391,0.18285125494003296,14086,168539196,20617,-0.18141880631446838,-0.6832693815231323,0.6832247972488403,168539211
29-May-2023 14:44:16.391,0.18282747268676758,14086,168539196,20617,-0.18139734864234924,-0.6832765340805054,0.6832298040390015,168539212
29-May-2023 14:44:17.391,0.18280455470085144,14086,168539196,20617,-0.18137332797050476,-0.6832805871963501,0.6832379102706909,168539213
29-May-2023 14:44:18.391,0.18278151750564575,14086,168539196,20617,-0.18135040998458862,-0.6832876205444336,0.6832431554794312,168539214
29-May-2023 14:44:19.391,0.18275725841522217,14086,168539196,20617,-0.18132516741752625,-0.6832945346832275,0.6832497119903564,168539215
29-May-2023 14:44:20.391,0.1827315390110016,14086,168539196,20617,-0.18130114674568176,-0.6833035945892334,0.6832538843154907,168539216
29-May-2023 14:44:21.391,0.18270638585090637,14086,168539196,20617,-0.18127459287643433,-0.6833090782165527,0.6832622289657593,168539217
29-May-2023 14:44:22.391,0.18268126249313354,14086,168539196,20617,-0.18125233054161072,-0.6833163499832153,0.6832675933837891,168539218
29-May-2023 14:44:23.391,0.18265309929847717,14086,168539196,20617,-0.18122559785842896,-0.6833243370056152,0.6832741498947144,168539219
29-May-2023 14:44:24.391,0.1826310157775879,14086,168539196,20617,-0.18120163679122925,-0.6833289861679077,0.683281421661377,168539220
29-May-2023 14:44:25.391,0.18260374665260315,14086,168539196,20617,-0.18117418885231018,-0.6833357810974121,0.6832892894744873,168539221
29-May-2023 14:44:26.391,0.18257954716682434,14086,168539196,20617,-0.18114778399467468,-0.6833405494689941,0.6832979917526245,168539222
29-May-2023 14:44:27.391,0.1825541853904724,14086,168539196,20617,-0.18112391233444214,-0.6833493709564209,0.6833022832870483,168539223
29-May-2023 14:44:28.391,0.18253028392791748,14086,168539196,20617,-0.18109875917434692,-0.6833544969558716,0.6833105087280273,168539224
29-May-2023 14:44:29.391,0.18250682950019836,14086,168539196,20617,-0.1810724139213562,-0.6833609342575073,0.6833170652389526,168539225
29-May-2023 14:44:30.391,0.1824793517589569,14086,168539196,20617,-0.18104973435401917,-0.6833680868148804,0.6833232641220093,168539226
29-May-2023 14:44:31.391,0.18245193362236023,14086,168539228,20617,-0.1810247004032135,-0.6833752393722534,0.6833300590515137,168539227
29-May-2023 14:44:32.391,0.18243086338043213,14086,168539228,20617,-0.1809995472431183,-0.6833819150924683,0.6833357810974121,168539228
29-May-2023 14:44:33.391,0.18240612745285034,14086,168539228,20617,-0.18097570538520813,-0.6833877563476562,0.6833428144454956,168539229
29-May-2023 14:44:34.391,0.18238168954849243,14086,168539228,20617,-0.1809520423412323,-0.6833962202072144,0.683347225189209,168539230
29-May-2023 14:44:35.391,0.18235477805137634,14086,168539228,20617,-0.18092870712280273,-0.6834053993225098,0.6833513975143433,168539231
29-May-2023 14:44:36.391,0.18233278393745422,14086,168539228,20617,-0.1809004843235016,-0.6834111213684082,0.6833590269088745,168539232
29-May-2023 14:44:37.391,0.18230611085891724,14118,168539228,20617,-0.18087422847747803,-0.6834160089492798,0.6833682060241699,168539233
29-May-2023 14:44:38.391,0.18227815628051758,14118,168539228,20617,-0.18084955215454102,-0.6834239959716797,0.6833740472793579,168539234
29-May-2023 14:44:39.391,0.18225637078285217,14118,168539228,20617,-0.18082597851753235,-0.6834298372268677,0.6833802461624146,168539235
29-May-2023 14:44:40.391,0.18223056197166443,14118,168539228,20617,-0.1808016300201416,-0.6834354400634766,0.6833881139755249,168539236
29-May-2023 14:44:41.391,0.18220743536949158,14118,168539228,20617,-0.18077704310417175,-0.6834393739700317,0.6833968162536621,168539237
29-May-2023 14:44:42.391,0.182181715965271,14118,168539228,20617,-0.18075144290924072,-0.6834466457366943,0.6834031343460083,168539238
29-May-2023 14:44:43.391,0.1821548342704773,14118,168539228,20617,-0.18072831630706787,-0.6834533214569092,0.6834098100662231,168539239
29-May-2023 14:44:44.391,0.18212789297103882,14118,168539228,20617,-0.1806984543800354,-0.6834628582000732,0.683415412902832,168539240
29-May-2023 14:44:45.391,0.18210327625274658,14118,168539228,20617,-0.1806725561618805,-0.683470606803894,0.6834211349487305,168539241
29-May-2023 14:44:46.391,0.18207770586013794,14118,168539228,20617,-0.18065178394317627,-0.6834777593612671,0.6834261417388916,168539242
29-May-2023 14:44:47.391,0.18205329775810242,14118,168539228,20617,-0.18062639236450195,-0.6834865808486938,0.6834306716918945,168539243
29-May-2023 14:44:48.391,0.18203094601631165,14118,168539228,20617,-0.1805993616580963,-0.6834912300109863,0.6834390163421631,168539244
29-May-2023 14:44:49.391,0.1820056140422821,14118,168539228,20617,-0.18057474493980408,-0.6834956407546997,0.6834479570388794,168539245
29-May-2023 14:44:50.391,0.18198156356811523,14118,168539228,20617,-0.180550217628479,-0.6835031509399414,0.6834530830383301,168539246
29-May-2023 14:44:51.391,0.1819573938846588,14118,168539228,20617,-0.180524080991745,-0.6835088729858398,0.68346107006073,168539247
29-May-2023 14:44:52.391,0.18192997574806213,14118,168539228,20617,-0.1804981827735901,-0.6835147142410278,0.6834689378738403,168539248
29-May-2023 14:44:53.391,0.1819067895412445,14118,168539228,20617,-0.18047606945037842,-0.6835198402404785,0.6834758520126343,168539249
29-May-2023 14:44:54.391,0.1818810999393463,14118,168539228,20617,-0.18045344948768616,-0.6835283041000366,0.6834803819656372,168539250
29-May-2023 14:44:55.391,0.18185511231422424,14118,168539228,20617,-0.18042665719985962,-0.6835368871688843,0.683485746383667,168539251
29-May-2023 14:44:56.391,0.18182840943336487,14118,168539228,20617,-0.18039733171463013,-0.6835447549819946,0.6834926605224609,168539252
29-May-2023 14:44:57.391,0.18180695176124573,14118,168539228,20617,-0.1803760528564453,-0.6835507154464722,0.6834981441497803,168539253
29-May-2023 14:44:58.391,0.18177956342697144,14118,168539228,20617,-0.18035069108009338,-0.6835588216781616,0.6835038661956787,168539254
29-May-2023 14:44:59.391,0.18175306916236877,14118,168539228,20617,-0.18032288551330566,-0.6835650205612183,0.6835122108459473,168539255
29-May-2023 14:45:00.391,0.18173038959503174,14118,168539228,20617,-0.18029600381851196,-0.6835691928863525,0.6835212707519531,168539256
29-May-2023 14:45:01.391,0.18170517683029175,14118,168539228,20617,-0.18027397990226746,-0.6835752725601196,0.6835275888442993,168539257
29-May-2023 14:45:02.391,0.18168267607688904,14118,168539228,20617,-0.18025055527687073,-0.6835821866989136,0.6835328340530396,168539258
29-May-2023 14:45:03.391,0.18165668845176697,14118,168539260,20617,-0.18022456765174866,-0.6835920810699463,0.6835366487503052,168539259
29-May-2023 14:45:04.391,0.18163424730300903,14118,168539260,20617,-0.18020585179328918,-0.6835942268371582,0.6835455894470215,168539260
29-May-2023 14:45:05.391,0.18160808086395264,14118,168539260,20617,-0.18017733097076416,-0.6836029291152954,0.6835510730743408,168539261
29-May-2023 14:45:06.391,0.1815810203552246,14118,168539260,20617,-0.18015170097351074,-0.6836122274398804,0.6835556030273438,168539262
29-May-2023 14:45:07.391,0.18155643343925476,14118,168539260,20617,-0.18012717366218567,-0.6836198568344116,0.6835610866546631,168539263
29-May-2023 14:45:08.391,0.1815323829650879,14118,168539260,20617,-0.18009957671165466,-0.683624267578125,0.6835702657699585,168539264
29-May-2023 14:45:09.391,0.18150830268859863,14150,168539260,20617,-0.18007659912109375,-0.6836305856704712,0.6835765838623047,168539265
29-May-2023 14:45:10.391,0.18148395419120789,14150,168539260,20617,-0.18004998564720154,-0.6836379766464233,0.6835826635360718,168539266
29-May-2023 14:45:11.391,0.18146181106567383,14150,168539260,20617,-0.18002736568450928,-0.683641791343689,0.6835906505584717,168539267
29-May-2023 14:45:12.392,0.18143269419670105,14150,168539260,20617,-0.18000498414039612,-0.6836462020874023,0.6835999488830566,168539268
29-May-2023 14:45:13.392,0.18141144514083862,14150,168539260,20617,-0.17997705936431885,-0.6836556196212769,0.6836034059524536,168539269
29-May-2023 14:45:14.392,0.18138542771339417,14150,168539260,20617,-0.1799505650997162,-0.6836622953414917,0.6836105585098267,168539270
29-May-2023 14:45:15.392,0.18135586380958557,14150,168539260,20617,-0.17992860078811646,-0.6836670637130737,0.683619499206543,168539271
29-May-2023 14:45:16.392,0.18133381009101868,14150,168539260,20617,-0.17989665269851685,-0.6836762428283691,0.6836247444152832,168539272
29-May-2023 14:45:17.392,0.18131044507026672,14150,168539260,20617,-0.17987468838691711,-0.6836836338043213,0.6836289167404175,168539273
29-May-2023 14:45:18.392,0.18128153681755066,14150,168539260,20617,-0.17985323071479797,-0.6836898326873779,0.6836361885070801,168539274
29-May-2023 14:45:19.392,0.18125945329666138,14150,168539260,20617,-0.17982438206672668,-0.6836957931518555,0.6836435794830322,168539275
29-May-2023 14:45:20.392,0.181240051984787,14150,168539260,20617,-0.1797998547554016,-0.6837013959884644,0.6836496591567993,168539276
29-May-2023 14:45:21.392,0.181209534406662,14150,168539260,20617,-0.1797804832458496,-0.683708906173706,0.6836555004119873,168539277
29-May-2023 14:45:22.392,0.18118420243263245,14150,168539260,20617,-0.17975234985351562,-0.6837183237075806,0.6836602687835693,168539278
29-May-2023 14:45:23.392,0.18116191029548645,14150,168539260,20617,-0.17972278594970703,-0.6837234497070312,0.6836683750152588,168539279
29-May-2023 14:45:24.392,0.18113180994987488,14150,168539260,20617,-0.17970246076583862,-0.6837304830551147,0.6836748123168945,168539280
29-May-2023 14:45:25.392,0.18110871315002441,14150,168539260,20617,-0.17967596650123596,-0.6837385892868042,0.6836798191070557,168539281
29-May-2023 14:45:26.392,0.18108853697776794,14150,168539260,20617,-0.17964792251586914,-0.6837446689605713,0.683686375617981,168539282
29-May-2023 14:45:27.392,0.1810602843761444,14150,168539260,20617,-0.1796306073665619,-0.6837486028671265,0.6836941242218018,168539283
29-May-2023 14:45:28.392,0.18103647232055664,14150,168539260,20617,-0.17960169911384583,-0.683756947517395,0.6837000846862793,168539284
29-May-2023 14:45:29.392,0.18101733922958374,14150,168539260,20617,-0.17957663536071777,-0.6837636232376099,0.6837053298950195,168539285
29-May-2023 14:45:30.392,0.18098512291908264,14150,168539260,20617,-0.1795535683631897,-0.683769941329956,0.683713436126709,168539286
29-May-2023 14:45:31.392,0.1809602975845337,14150,168539260,20617,-0.17953014373779297,-0.6837754249572754,0.6837208271026611,168539287
29-May-2023 14:45:32.392,0.18093839287757874,14150,168539260,20617,-0.1794987916946411,-0.6837824583053589,0.6837277412414551,168539288
29-May-2023 14:45:33.392,0.18090975284576416,14150,168539260,20617,-0.1794755756855011,-0.6837903261184692,0.6837334632873535,168539289
29-May-2023 14:45:34.392,0.18088242411613464,14150,168539260,20617,-0.17945179343223572,-0.6837965250015259,0.6837408542633057,168539290
29-May-2023 14:45:35.392,0.18086552619934082,14150,168539292,20617,-0.17942696809768677,-0.6838016510009766,0.6837465763092041,168539291
29-May-2023 14:45:36.392,0.1808381974697113,14150,168539292,20617,-0.17940345406532288,-0.6838093996047974,0.683752179145813,168539292
29-May-2023 14:45:37.392,0.18080982565879822,14150,168539292,20617,-0.17937704920768738,-0.6838173866271973,0.6837586164474487,168539293
29-May-2023 14:45:38.392,0.18079057335853577,14150,168539292,20617,-0.17935773730278015,-0.683821439743042,0.6837649345397949,168539294
29-May-2023 14:45:39.392,0.18076196312904358,14150,168539292,20617,-0.17932656407356262,-0.6838301420211792,0.6837719678878784,168539295
29-May-2023 14:45:40.392,0.18073680996894836,14150,168539292,20617,-0.17930305004119873,-0.6838363409042358,0.6837782859802246,168539296
29-May-2023 14:45:41.392,0.18071255087852478,14182,168539292,20617,-0.1792771816253662,-0.6838442087173462,0.6837836503982544,168539297
29-May-2023 14:45:42.392,0.18068477511405945,14182,168539292,20617,-0.17925214767456055,-0.6838500499725342,0.6837917566299438,168539298
29-May-2023 14:45:43.392,0.1806621551513672,14182,168539292,20617,-0.17922335863113403,-0.683856725692749,0.6837986707687378,168539299
29-May-2023 14:45:44.392,0.18063852190971375,14182,168539292,20617,-0.17920291423797607,-0.683861494064331,0.6838054656982422,168539300
29-May-2023 14:45:45.392,0.18061184883117676,14182,168539292,20617,-0.1791783571243286,-0.6838685274124146,0.6838119029998779,168539301
29-May-2023 14:45:46.392,0.18058934807777405,14182,168539292,20617,-0.17914918065071106,-0.6838744878768921,0.6838197708129883,168539302
29-May-2023 14:45:47.392,0.1805635392665863,14182,168539292,20617,-0.17912739515304565,-0.6838809251785278,0.6838258504867554,168539303
29-May-2023 14:45:48.392,0.18053901195526123,14182,168539292,20617,-0.17910683155059814,-0.6838889122009277,0.6838294267654419,168539304
29-May-2023 14:45:49.392,0.18051660060882568,14182,168539292,20617,-0.17908096313476562,-0.6838958263397217,0.6838353872299194,168539305
29-May-2023 14:45:50.392,0.18048617243766785,14182,168539292,20617,-0.1790538728237152,-0.683903694152832,0.683842658996582,168539306
29-May-2023 14:45:51.392,0.1804618239402771,14182,168539292,20617,-0.17903143167495728,-0.6839094161987305,0.6838493347167969,168539307
29-May-2023 14:45:52.392,0.18043941259384155,14182,168539292,20617,-0.1789994239807129,-0.6839183568954468,0.6838545799255371,168539308
29-May-2023 14:45:53.392,0.18040674924850464,14182,168539292,20617,-0.17897307872772217,-0.6839244365692139,0.6838637590408325,168539309
29-May-2023 14:45:54.392,0.18038296699523926,14182,168539292,20617,-0.17894995212554932,-0.6839288473129272,0.6838716268539429,168539310
29-May-2023 14:45:55.392,0.1803637444972992,14182,168539292,20617,-0.17891958355903625,-0.6839370727539062,0.6838765144348145,168539311
29-May-2023 14:45:56.392,0.18033799529075623,14182,168539292,20617,-0.17889949679374695,-0.6839426755905151,0.6838829517364502,168539312
29-May-2023 14:45:57.392,0.18031373620033264,14182,168539292,20617,-0.17888164520263672,-0.6839467287063599,0.6838899850845337,168539313
29-May-2023 14:45:58.392,0.18029388785362244,14182,168539292,20617,-0.17885300517082214,-0.6839555501937866,0.6838939189910889,168539314
29-May-2023 14:45:59.392,0.18026617169380188,14182,168539292,20617,-0.17882943153381348,-0.6839635372161865,0.6838995218276978,168539315
29-May-2023 14:46:00.392,0.18023550510406494,14182,168539292,20617,-0.17880570888519287,-0.6839715242385864,0.683905839920044,168539316
29-May-2023 14:46:01.392,0.18021449446678162,14182,168539292,20617,-0.17877647280693054,-0.6839783191680908,0.6839120388031006,168539317
29-May-2023 14:46:02.392,0.18018582463264465,14182,168539292,20617,-0.17874982953071594,-0.683983564376831,0.6839214563369751,168539318
29-May-2023 14:46:03.392,0.18015941977500916,14182,168539292,20617,-0.17872819304466248,-0.6839889287948608,0.6839286088943481,168539319
29-May-2023 14:46:04.392,0.18013665080070496,14182,168539292,20617,-0.17869657278060913,-0.6839978694915771,0.6839338541030884,168539320
29-May-2023 14:46:05.392,0.180113285779953,14182,168539292,20617,-0.17867672443389893,-0.6840019226074219,0.6839412450790405,168539321
29-May-2023 14:46:06.392,0.18008610606193542,14182,168539292,20617,-0.1786525845527649,-0.6840063333511353,0.6839505434036255,168539322
29-May-2023 14:46:07.392,0.1800660789012909,14182,168539324,20611,-0.17862927913665771,-0.6840149164199829,0.6839532852172852,168539323
29-May-2023 14:46:08.392,0.18004027009010315,14182,168539324,20611,-0.178605318069458,-0.684022068977356,0.6839591264724731,168539324
29-May-2023 14:46:09.392,0.1800118386745453,14182,168539324,20611,-0.17858141660690308,-0.6840283870697021,0.6839662790298462,168539325
29-May-2023 14:46:10.392,0.1799880862236023,14182,168539324,20611,-0.17855319380760193,-0.6840353012084961,0.6839728355407715,168539326
29-May-2023 14:46:11.392,0.17996376752853394,14182,168539324,20611,-0.1785297989845276,-0.6840425729751587,0.6839781999588013,168539327
29-May-2023 14:46:12.392,0.1799355447292328,14182,168539324,20611,-0.17850321531295776,-0.6840507984161377,0.683984637260437,168539328
29-May-2023 14:46:13.392,0.17991411685943604,14214,168539324,20611,-0.17847761511802673,-0.6840561628341675,0.6839913129806519,168539329
29-May-2023 14:46:14.392,0.17989209294319153,14214,168539324,20611,-0.17845436930656433,-0.6840606927871704,0.6839988231658936,168539330
29-May-2023 14:46:15.392,0.1798659861087799,14214,168539324,20611,-0.1784244179725647,-0.684067964553833,0.6840063333511353,168539331
29-May-2023 14:46:16.392,0.179838627576828,14214,168539324,20611,-0.1784035563468933,-0.6840759515762329,0.6840109825134277,168539332
29-May-2023 14:46:17.392,0.17981544137001038,14214,168539324,20611,-0.17837899923324585,-0.6840815544128418,0.6840178966522217,168539333
29-May-2023 14:46:18.392,0.17978772521018982,14214,168539324,20611,-0.17835083603858948,-0.6840896606445312,0.6840245723724365,168539334
29-May-2023 14:46:19.392,0.17976105213165283,14214,168539324,20611,-0.1783270537853241,-0.6840968132019043,0.6840301752090454,168539335
29-May-2023 14:46:20.392,0.1797364354133606,14214,168539324,20611,-0.17830339074134827,-0.6841026544570923,0.6840372085571289,168539336
29-May-2023 14:46:21.392,0.17971426248550415,14214,168539324,20611,-0.1782779097557068,-0.6841078996658325,0.6840441226959229,168539337
29-May-2023 14:46:22.392,0.17968785762786865,14214,168539324,20611,-0.17825236916542053,-0.6841155290603638,0.6840502023696899,168539338
29-May-2023 14:46:23.392,0.1796647012233734,14214,168539324,20611,-0.17822709679603577,-0.6841228008270264,0.6840556859970093,168539339
29-May-2023 14:46:24.392,0.17963993549346924,14214,168539324,20611,-0.17820429801940918,-0.6841278076171875,0.6840628385543823,168539340
29-May-2023 14:46:25.392,0.17961496114730835,14214,168539324,20611,-0.17817917466163635,-0.6841349601745605,0.6840691566467285,168539341
29-May-2023 14:46:26.392,0.17959055304527283,14214,168539324,20611,-0.17815497517585754,-0.684138298034668,0.6840782165527344,168539342
29-May-2023 14:46:27.392,0.17956486344337463,14214,168539324,20611,-0.1781299114227295,-0.6841481924057007,0.6840819120407104,168539343
29-May-2023 14:46:28.392,0.17953890562057495,14214,168539324,20611,-0.17810264229774475,-0.6841542720794678,0.6840894222259521,168539344
29-May-2023 14:46:29.392,0.17951273918151855,14214,168539324,20611,-0.17807835340499878,-0.6841607093811035,0.6840965747833252,168539345
29-May-2023 14:46:30.392,0.1794905662536621,14214,168539324,20611,-0.17805519700050354,-0.6841679811477661,0.6841007471084595,168539346
29-May-2023 14:46:31.392,0.1794639527797699,14214,168539324,20611,-0.17802831530570984,-0.6841762065887451,0.6841065883636475,168539347
29-May-2023 14:46:32.392,0.17944064736366272,14214,168539324,20611,-0.17800793051719666,-0.6841802597045898,0.6841138601303101,168539348
29-May-2023 14:46:33.392,0.17941510677337646,14214,168539324,20611,-0.17797699570655823,-0.6841872930526733,0.6841217279434204,168539349
29-May-2023 14:46:34.392,0.17939242720603943,14214,168539324,20611,-0.17795664072036743,-0.6841937303543091,0.6841264963150024,168539350
29-May-2023 14:46:35.392,0.17936545610427856,14214,168539324,20611,-0.17793062329292297,-0.6842015981674194,0.68413245677948,168539351
29-May-2023 14:46:36.392,0.1793433427810669,14214,168539324,20611,-0.17790880799293518,-0.6842073202133179,0.6841381788253784,168539352
29-May-2023 14:46:37.392,0.17931818962097168,14214,168539324,20611,-0.17788264155387878,-0.6842117309570312,0.6841472387313843,168539353
29-May-2023 14:46:38.392,0.1792925000190735,14214,168539324,20611,-0.17785674333572388,-0.6842190027236938,0.6841534376144409,168539354
29-May-2023 14:46:39.392,0.17926672101020813,14214,168539356,20611,-0.17782935500144958,-0.6842259168624878,0.6841603517532349,168539355
29-May-2023 14:46:40.392,0.17923986911773682,14214,168539356,20611,-0.1778048276901245,-0.6842330694198608,0.6841669082641602,168539356
29-May-2023 14:46:41.392,0.17921337485313416,14214,168539356,20611,-0.1777758002281189,-0.6842410564422607,0.6841733455657959,168539357
29-May-2023 14:46:42.392,0.17919060587882996,14214,168539356,20611,-0.1777515709400177,-0.6842477321624756,0.6841789484024048,168539358
29-May-2023 14:46:43.392,0.17916494607925415,14214,168539356,20611,-0.177728533744812,-0.6842541694641113,0.6841851472854614,168539359
29-May-2023 14:46:44.392,0.17914262413978577,14214,168539356,20611,-0.17770788073539734,-0.6842594146728516,0.6841909885406494,168539360
29-May-2023 14:46:45.392,0.1791173219680786,14246,168539356,20611,-0.17768093943595886,-0.6842652559280396,0.6841988563537598,168539361
29-May-2023 14:46:46.392,0.1790967583656311,14246,168539356,20611,-0.17765986919403076,-0.6842727661132812,0.6842023134231567,168539362
29-May-2023 14:46:47.392,0.17906931042671204,14246,168539356,20611,-0.17763814330101013,-0.6842764616012573,0.6842114925384521,168539363
29-May-2023 14:46:48.392,0.17904126644134521,14246,168539356,20611,-0.17760449647903442,-0.6842849254608154,0.6842190027236938,168539364
29-May-2023 14:46:49.392,0.17901462316513062,14246,168539356,20611,-0.17757707834243774,-0.684290885925293,0.6842272281646729,168539365
29-May-2023 14:46:50.392,0.17899054288864136,14246,168539356,20611,-0.1775529980659485,-0.6842976808547974,0.6842329502105713,168539366
29-May-2023 14:46:51.392,0.17896360158920288,14246,168539356,20611,-0.17752766609191895,-0.6843050718307495,0.684239387512207,168539367
29-May-2023 14:46:52.392,0.1789400577545166,14246,168539356,20611,-0.17750102281570435,-0.6843098402023315,0.6842471361160278,168539368
29-May-2023 14:46:53.392,0.17891699075698853,14246,168539356,20611,-0.1774822473526001,-0.6843173503875732,0.6842505931854248,168539369
29-May-2023 14:46:54.392,0.17889654636383057,14246,168539356,20611,-0.17745620012283325,-0.6843236684799194,0.6842564344406128,168539370
29-May-2023 14:46:55.392,0.17886865139007568,14246,168539356,20611,-0.17743337154388428,-0.6843291521072388,0.6842641830444336,168539371
29-May-2023 14:46:56.392,0.17884469032287598,14246,168539356,20611,-0.17740732431411743,-0.6843352317810059,0.684270977973938,168539372
29-May-2023 14:46:57.392,0.17881858348846436,14246,168539356,20611,-0.17738154530525208,-0.684343695640564,0.6842761039733887,168539373
29-May-2023 14:46:58.392,0.17879325151443481,14246,168539356,20611,-0.1773591935634613,-0.6843490600585938,0.6842832565307617,168539374
29-May-2023 14:46:59.392,0.1787688434123993,14246,168539356,20611,-0.17733505368232727,-0.6843552589416504,0.6842895746231079,168539375
29-May-2023 14:47:00.392,0.17874521017074585,14246,168539356,20611,-0.17730852961540222,-0.6843603849411011,0.6842976808547974,168539376
29-May-2023 14:47:01.392,0.17871835827827454,14246,168539356,20611,-0.17728489637374878,-0.6843688488006592,0.6843024492263794,168539377
29-May-2023 14:47:02.392,0.1786959171295166,14246,168539356,20611,-0.17725902795791626,-0.6843757629394531,0.6843080520629883,168539378
29-May-2023 14:47:03.392,0.17866656184196472,14246,168539356,20611,-0.17723160982131958,-0.684382438659668,0.6843160390853882,168539379
29-May-2023 14:47:04.392,0.17864128947257996,14246,168539356,20611,-0.177204430103302,-0.6843899488449097,0.6843222379684448,168539380
29-May-2023 14:47:05.392,0.17861652374267578,14246,168539356,20611,-0.1771778166294098,-0.6843963861465454,0.6843292713165283,168539381
29-May-2023 14:47:06.392,0.17859241366386414,14246,168539356,20611,-0.17715519666671753,-0.6844038963317871,0.684333324432373,168539382
29-May-2023 14:47:07.392,0.17856666445732117,14246,168539356,20611,-0.17712903022766113,-0.6844099760055542,0.6843409538269043,168539383
29-May-2023 14:47:08.392,0.17854571342468262,14246,168539356,20611,-0.17710939049720764,-0.6844154596328735,0.6843461990356445,168539384
29-May-2023 14:47:09.392,0.1785198152065277,14246,168539356,20611,-0.17708122730255127,-0.6844227313995361,0.6843531131744385,168539385
29-May-2023 14:47:10.392,0.17849373817443848,14246,168539356,20611,-0.17705696821212769,-0.6844282150268555,0.6843605041503906,168539386
29-May-2023 14:47:11.392,0.17846864461898804,14246,168539388,20611,-0.17703202366828918,-0.6844338178634644,0.6843678951263428,168539387
29-May-2023 14:47:12.392,0.1784413456916809,14246,168539388,20611,-0.1770043671131134,-0.6844419240951538,0.684374213218689,168539388
29-May-2023 14:47:13.392,0.17841610312461853,14246,168539388,20611,-0.17697763442993164,-0.6844489574432373,0.6843804121017456,168539389
29-May-2023 14:47:14.392,0.1783919632434845,14246,168539388,20611,-0.1769554615020752,-0.684455394744873,0.6843860149383545,168539390
29-May-2023 14:47:15.392,0.17836737632751465,14246,168539388,20611,-0.17693167924880981,-0.6844617128372192,0.6843925714492798,168539391
29-May-2023 14:47:16.392,0.17834332585334778,14246,168539388,20611,-0.17690730094909668,-0.6844677925109863,0.6843990087509155,168539392
29-May-2023 14:47:17.392,0.17831766605377197,14278,168539388,20611,-0.1768803596496582,-0.6844749450683594,0.6844052076339722,168539393
29-May-2023 14:47:18.392,0.1782938539981842,14278,168539388,20611,-0.1768561601638794,-0.6844815015792847,0.6844110488891602,168539394
29-May-2023 14:47:19.392,0.17826536297798157,14278,168539388,20611,-0.17682820558547974,-0.6844885349273682,0.6844190359115601,168539395
29-May-2023 14:47:20.392,0.17824113368988037,14278,168539388,20611,-0.17680323123931885,-0.6844950914382935,0.6844252347946167,168539396
29-May-2023 14:47:21.392,0.17821508646011353,14278,168539388,20611,-0.17677471041679382,-0.6845024824142456,0.684431791305542,168539397
29-May-2023 14:47:22.392,0.178189218044281,14278,168539388,20611,-0.1767577826976776,-0.6845077276229858,0.6844378709793091,168539398
29-May-2023 14:47:23.392,0.17816823720932007,14278,168539388,20611,-0.1767292320728302,-0.6845121383666992,0.6844457387924194,168539399
29-May-2023 14:47:24.392,0.17814606428146362,14278,168539388,20611,-0.17670676112174988,-0.684518575668335,0.6844512224197388,168539400
29-May-2023 14:47:25.392,0.17811855673789978,14278,168539388,20611,-0.17668721079826355,-0.6845242977142334,0.6844576597213745,168539401
29-May-2023 14:47:26.392,0.17809471487998962,14278,168539388,20611,-0.1766551434993744,-0.6845324039459229,0.6844639778137207,168539402
29-May-2023 14:47:27.392,0.17807209491729736,14278,168539388,20611,-0.17662933468818665,-0.6845386028289795,0.6844702959060669,168539403
29-May-2023 14:47:28.392,0.1780412495136261,14278,168539388,20611,-0.17661091685295105,-0.684543251991272,0.6844785213470459,168539404
29-May-2023 14:47:29.392,0.17801612615585327,14278,168539388,20611,-0.17658153176307678,-0.6845533847808838,0.6844824552536011,168539405
29-May-2023 14:47:30.392,0.17799347639083862,14278,168539388,20611,-0.17655202746391296,-0.6845612525939941,0.6844881772994995,168539406
29-May-2023 14:47:31.392,0.17796334624290466,14278,168539388,20611,-0.17653068900108337,-0.6845666170120239,0.6844960451126099,168539407
29-May-2023 14:47:32.392,0.17793986201286316,14278,168539388,20611,-0.17650306224822998,-0.6845724582672119,0.6845035552978516,168539408
29-May-2023 14:47:33.392,0.1779182255268097,14278,168539388,20611,-0.17647621035575867,-0.68458092212677,0.6845076084136963,168539409
29-May-2023 14:47:34.392,0.1778891384601593,14278,168539388,20611,-0.17645522952079773,-0.6845847368240356,0.6845167875289917,168539410
29-May-2023 14:47:35.392,0.17786768078804016,14278,168539388,20611,-0.1764310598373413,-0.6845911741256714,0.6845221519470215,168539411
29-May-2023 14:47:36.392,0.1778453290462494,14278,168539388,20611,-0.17640361189842224,-0.6845966577529907,0.6845295429229736,168539412
29-May-2023 14:47:37.392,0.1778181493282318,14278,168539388,20611,-0.17638257145881653,-0.6846028566360474,0.6845357418060303,168539413
29-May-2023 14:47:38.392,0.1777922511100769,14278,168539388,20611,-0.17635905742645264,-0.6846085786819458,0.6845431327819824,168539414
29-May-2023 14:47:39.392,0.1777721643447876,14278,168539388,20611,-0.17632952332496643,-0.6846166849136353,0.6845476627349854,168539415
29-May-2023 14:47:40.392,0.17774295806884766,14278,168539388,20611,-0.1763063669204712,-0.684623122215271,0.6845545768737793,168539416
29-May-2023 14:47:41.392,0.17771649360656738,14278,168539388,20611,-0.17628228664398193,-0.684630274772644,0.6845607757568359,168539417
29-May-2023 14:47:42.392,0.17769479751586914,14278,168539388,20611,-0.1762506067752838,-0.6846383810043335,0.6845663785934448,168539418
29-May-2023 14:47:43.392,0.17766720056533813,14278,168539420,20617,-0.17622855305671692,-0.6846429109573364,0.6845747232437134,168539419
29-May-2023 14:47:44.392,0.17764142155647278,14278,168539420,20617,-0.176203191280365,-0.6846495866775513,0.6845812797546387,168539420
29-May-2023 14:47:45.392,0.17761686444282532,14278,168539420,20617,-0.17618027329444885,-0.6846575736999512,0.684585690498352,168539421
29-May-2023 14:47:46.392,0.1775924265384674,14278,168539420,20617,-0.17615622282028198,-0.6846632957458496,0.6845923662185669,168539422
29-May-2023 14:47:47.392,0.17756831645965576,14278,168539420,20617,-0.17613089084625244,-0.6846686601638794,0.684599757194519,168539423
29-May-2023 14:47:48.392,0.1775425374507904,14278,168539420,20617,-0.1761067509651184,-0.6846743822097778,0.684606671333313,168539424
29-May-2023 14:47:49.392,0.17751967906951904,14310,168539420,20617,-0.17608067393302917,-0.684683084487915,0.6846106052398682,168539425
29-May-2023 14:47:50.392,0.17749372124671936,14310,168539420,20617,-0.17605426907539368,-0.6846871376037598,0.6846201419830322,168539426
29-May-2023 14:47:51.392,0.17747005820274353,14310,168539420,20617,-0.17603105306625366,-0.6846916675567627,0.684627890586853,168539427
29-May-2023 14:47:52.392,0.17744344472885132,14310,168539420,20617,-0.17600536346435547,-0.6846997737884521,0.6846333742141724,168539428
29-May-2023 14:47:53.392,0.17742019891738892,14310,168539420,20617,-0.17597943544387817,-0.6847072839736938,0.6846383810043335,168539429
29-May-2023 14:47:54.392,0.17739275097846985,14310,168539420,20617,-0.17595365643501282,-0.6847144365310669,0.6846448183059692,168539430
29-May-2023 14:47:55.392,0.1773708164691925,14310,168539420,20617,-0.17593109607696533,-0.6847202777862549,0.6846506595611572,168539431
29-May-2023 14:47:56.392,0.17734476923942566,14310,168539420,20617,-0.1759009063243866,-0.6847286224365234,0.6846567392349243,168539432
29-May-2023 14:47:57.392,0.1773189902305603,14310,168539420,20617,-0.17587947845458984,-0.6847366094589233,0.684660792350769,168539433
29-May-2023 14:47:58.392,0.17729485034942627,14310,168539420,20617,-0.17585644125938416,-0.6847426891326904,0.6846669912338257,168539434
29-May-2023 14:47:59.392,0.17727068066596985,14310,168539420,20617,-0.17582732439041138,-0.6847484111785889,0.6846749782562256,168539435
29-May-2023 14:48:00.392,0.177244633436203,14310,168539420,20617,-0.17580372095108032,-0.6847543716430664,0.68468177318573,168539436
29-May-2023 14:48:01.392,0.17722001671791077,14310,168539420,20617,-0.17578113079071045,-0.6847604513168335,0.6846880912780762,168539437
29-May-2023 14:48:02.392,0.177198588848114,14310,168539420,20617,-0.17575472593307495,-0.6847654581069946,0.6846954822540283,168539438
29-May-2023 14:48:03.392,0.1771726906299591,14310,168539420,20617,-0.1757321059703827,-0.684770941734314,0.6847022771835327,168539439
29-May-2023 14:48:04.392,0.1771453320980072,14310,168539420,20617,-0.17571106553077698,-0.6847778558731079,0.684707760810852,168539440
29-May-2023 14:48:05.392,0.17712396383285522,14310,168539420,20617,-0.1756790578365326,-0.6847870349884033,0.6847124099731445,168539441
29-May-2023 14:48:06.392,0.17709439992904663,14310,168539420,20617,-0.1756526529788971,-0.6847939491271973,0.6847199201583862,168539442
29-May-2023 14:48:07.392,0.17706823348999023,14310,168539420,20617,-0.1756305992603302,-0.6847995519638062,0.6847268342971802,168539443
29-May-2023 14:48:08.392,0.1770477294921875,14310,168539420,20617,-0.17560142278671265,-0.6848065853118896,0.6847323179244995,168539444
29-May-2023 14:48:09.392,0.17702141404151917,14310,168539420,20617,-0.17557746171951294,-0.6848127841949463,0.684739351272583,168539445
29-May-2023 14:48:10.392,0.17699652910232544,14310,168539420,20617,-0.17555752396583557,-0.684817910194397,0.6847456693649292,168539446
29-May-2023 14:48:11.392,0.1769748330116272,14310,168539420,20617,-0.17553192377090454,-0.6848232746124268,0.6847525835037231,168539447
29-May-2023 14:48:12.392,0.17695027589797974,14310,168539420,20617,-0.17550724744796753,-0.6848294734954834,0.6847589015960693,168539448
29-May-2023 14:48:13.392,0.17692488431930542,14310,168539420,20617,-0.17548441886901855,-0.6848360300064087,0.6847648620605469,168539449
29-May-2023 14:48:14.392,0.17689916491508484,14310,168539420,20617,-0.17545706033706665,-0.6848429441452026,0.6847717761993408,168539450
29-May-2023 14:48:15.392,0.17687425017356873,14310,168539452,20611,-0.17543160915374756,-0.6848509311676025,0.684776782989502,168539451
29-May-2023 14:48:16.392,0.17684638500213623,14310,168539452,20611,-0.17540892958641052,-0.6848553419113159,0.6847851276397705,168539452
29-May-2023 14:48:17.392,0.1768236756324768,14310,168539452,20611,-0.1753799021244049,-0.6848634481430054,0.6847903728485107,168539453
29-May-2023 14:48:18.392,0.17679864168167114,14310,168539452,20611,-0.1753540337085724,-0.6848703622817993,0.6847966909408569,168539454
29-May-2023 14:48:19.392,0.17677098512649536,14310,168539452,20611,-0.17532941699028015,-0.6848751306533813,0.6848050355911255,168539455
29-May-2023 14:48:20.392,0.1767483949661255,14310,168539452,20611,-0.17530393600463867,-0.6848825216293335,0.6848101615905762,168539456
29-May-2023 14:48:21.392,0.17672419548034668,14342,168539452,20611,-0.17528191208839417,-0.6848882436752319,0.6848163604736328,168539457
29-May-2023 14:48:22.392,0.17669916152954102,14342,168539452,20611,-0.17525726556777954,-0.6848952770233154,0.6848218441009521,168539458
29-May-2023 14:48:23.392,0.17667362093925476,14342,168539452,20611,-0.1752297580242157,-0.6849006414413452,0.6848301887512207,168539459
29-May-2023 14:48:24.392,0.1766483187675476,14342,168539452,20611,-0.17520859837532043,-0.6849092245101929,0.684833288192749,168539460
29-May-2023 14:48:25.392,0.17662319540977478,14342,168539452,20611,-0.17518383264541626,-0.6849139928817749,0.6848412752151489,168539461
29-May-2023 14:48:26.392,0.17660006880760193,14342,168539452,20611,-0.17515653371810913,-0.6849209070205688,0.6848474740982056,168539462
29-May-2023 14:48:27.392,0.17657342553138733,14342,168539452,20611,-0.17513218522071838,-0.6849268674850464,0.6848546266555786,168539463
29-May-2023 14:48:28.392,0.176548570394516,14342,168539452,20611,-0.17510876059532166,-0.6849323511123657,0.684861421585083,168539464
29-May-2023 14:48:29.392,0.17652365565299988,14342,168539452,20611,-0.17507657408714294,-0.6849398612976074,0.6848688125610352,168539465
29-May-2023 14:48:30.392,0.17649772763252258,14342,168539452,20611,-0.1750551462173462,-0.6849473714828491,0.6848734617233276,168539466
29-May-2023 14:48:31.392,0.17647206783294678,14342,168539452,20611,-0.17503038048744202,-0.6849530935287476,0.6848807334899902,168539467
29-May-2023 14:48:32.392,0.17644992470741272,14342,168539452,20611,-0.17500415444374084,-0.6849590539932251,0.6848870515823364,168539468
29-May-2023 14:48:33.392,0.1764247715473175,14342,168539452,20611,-0.17497995495796204,-0.6849656105041504,0.6848932504653931,168539469
29-May-2023 14:48:34.392,0.17639917135238647,14342,168539452,20611,-0.17495638132095337,-0.6849715709686279,0.6848999261856079,168539470
29-May-2023 14:48:35.392,0.17637419700622559,14342,168539452,20611,-0.17493072152137756,-0.6849792003631592,0.6849056482315063,168539471
29-May-2023 14:48:36.392,0.17635127902030945,14342,168539452,20611,-0.1749086081981659,-0.6849848031997681,0.6849112510681152,168539472
29-May-2023 14:48:37.392,0.17632365226745605,14342,168539452,20611,-0.17488354444503784,-0.6849915981292725,0.6849178075790405,168539473
29-May-2023 14:48:38.392,0.17629718780517578,14342,168539452,20611,-0.17485469579696655,-0.6850000619888306,0.6849236488342285,168539474
29-May-2023 14:48:39.392,0.176273912191391,14342,168539452,20611,-0.1748325526714325,-0.6850041151046753,0.6849313974380493,168539475
29-May-2023 14:48:40.392,0.17624738812446594,14342,168539452,20611,-0.17480900883674622,-0.6850098371505737,0.6849384307861328,168539476
29-May-2023 14:48:41.392,0.17622315883636475,14342,168539452,20611,-0.17477947473526,-0.6850152015686035,0.6849468946456909,168539477
29-May-2023 14:48:42.392,0.1761990189552307,14342,168539452,20611,-0.17475509643554688,-0.6850227117538452,0.6849517822265625,168539478
29-May-2023 14:48:43.392,0.17617487907409668,14342,168539452,20611,-0.174732506275177,-0.6850285530090332,0.6849578619003296,168539479
29-May-2023 14:48:44.392,0.17614886164665222,14342,168539452,20611,-0.1747036874294281,-0.6850342750549316,0.6849663257598877,168539480
29-May-2023 14:48:45.392,0.17612552642822266,14342,168539452,20611,-0.17467808723449707,-0.6850419044494629,0.6849712133407593,168539481
29-May-2023 14:48:46.392,0.17609703540802002,14342,168539452,20611,-0.17465677857398987,-0.6850496530532837,0.6849761009216309,168539482
29-May-2023 14:48:47.392,0.17607402801513672,14342,168539484,20617,-0.17463064193725586,-0.6850560903549194,0.6849822998046875,168539483
29-May-2023 14:48:48.392,0.17604726552963257,14342,168539484,20617,-0.17460504174232483,-0.6850614547729492,0.684990406036377,168539484
29-May-2023 14:48:49.392,0.17602616548538208,14342,168539484,20617,-0.17458400130271912,-0.6850682497024536,0.6849944591522217,168539485
29-May-2023 14:48:50.392,0.17600014805793762,14342,168539484,20617,-0.17455977201461792,-0.6850736141204834,0.6850019693374634,168539486
29-May-2023 14:48:51.392,0.17597591876983643,14342,168539484,20617,-0.17453506588935852,-0.6850790977478027,0.6850086450576782,168539487
29-May-2023 14:48:52.392,0.175950825214386,14342,168539484,20617,-0.17450609803199768,-0.6850850582122803,0.685016393661499,168539488
29-May-2023 14:48:53.392,0.17592576146125793,14374,168539484,20617,-0.17448455095291138,-0.6850912570953369,0.685022234916687,168539489
29-May-2023 14:48:54.392,0.17589813470840454,14374,168539484,20617,-0.17445629835128784,-0.6850986480712891,0.6850292682647705,168539490
29-May-2023 14:48:55.392,0.17587405443191528,14374,168539484,20617,-0.17443308234214783,-0.6851058006286621,0.6850342750549316,168539491
29-May-2023 14:48:56.392,0.17585211992263794,14374,168539484,20617,-0.1744096875190735,-0.6851100921630859,0.6850415468215942,168539492
29-May-2023 14:48:57.392,0.17582359910011292,14374,168539484,20617,-0.1743839681148529,-0.6851183176040649,0.6850472688674927,168539493
29-May-2023 14:48:58.392,0.1757987141609192,14374,168539484,20617,-0.17435842752456665,-0.6851251125335693,0.6850531101226807,168539494
29-May-2023 14:48:59.392,0.17577499151229858,14374,168539484,20617,-0.174332857131958,-0.6851319074630737,0.6850590705871582,168539495
29-May-2023 14:49:00.392,0.1757471263408661,14374,168539484,20617,-0.1743049919605255,-0.6851382255554199,0.6850669384002686,168539496
29-May-2023 14:49:01.392,0.1757211983203888,14374,168539484,20617,-0.17428293824195862,-0.6851438283920288,0.6850738525390625,168539497
29-May-2023 14:49:02.392,0.1756979525089264,14374,168539484,20617,-0.17425107955932617,-0.6851506233215332,0.685080885887146,168539498
29-May-2023 14:49:03.392,0.17567571997642517,14374,168539484,20617,-0.1742331087589264,-0.6851543188095093,0.6850876808166504,168539499
29-May-2023 14:49:04.392,0.17565196752548218,14374,168539484,20617,-0.17420703172683716,-0.6851602792739868,0.6850943565368652,168539500
29-May-2023 14:49:05.392,0.17562857270240784,14374,168539484,20617,-0.17418411374092102,-0.6851673126220703,0.6850992441177368,168539501
29-May-2023 14:49:06.392,0.17559993267059326,14374,168539484,20617,-0.17416101694107056,-0.6851732730865479,0.6851065158843994,168539502
29-May-2023 14:49:07.392,0.17557525634765625,14374,168539484,20617,-0.17413392663002014,-0.6851811408996582,0.685111403465271,168539503
29-May-2023 14:49:08.392,0.17555296421051025,14374,168539484,20617,-0.1741074025630951,-0.6851887702941895,0.6851165294647217,168539504
29-May-2023 14:49:09.392,0.17552277445793152,14374,168539484,20617,-0.17408299446105957,-0.6851943731307983,0.6851247549057007,168539505
29-May-2023 14:49:10.392,0.175496906042099,14374,168539484,20617,-0.17405569553375244,-0.6852017641067505,0.6851310729980469,168539506
29-May-2023 14:49:11.392,0.17547297477722168,14374,168539484,20617,-0.1740264594554901,-0.685208797454834,0.6851375102996826,168539507
29-May-2023 14:49:12.392,0.17544707655906677,14374,168539484,20617,-0.17400354146957397,-0.6852138042449951,0.6851450204849243,168539508
29-May-2023 14:49:13.392,0.17542314529418945,14374,168539484,20617,-0.17397907376289368,-0.6852185726165771,0.6851526498794556,168539509
29-May-2023 14:49:14.392,0.17539793252944946,14374,168539484,20617,-0.1739523708820343,-0.685226321220398,0.6851578950881958,168539510
29-May-2023 14:49:15.392,0.17537611722946167,14374,168539484,20617,-0.173932284116745,-0.6852325201034546,0.6851625442504883,168539511
29-May-2023 14:49:16.392,0.1753520965576172,14374,168539484,20617,-0.17390945553779602,-0.6852366924285889,0.6851704120635986,168539512
29-May-2023 14:49:17.392,0.1753266453742981,14374,168539484,20617,-0.17388591170310974,-0.6852426528930664,0.6851766109466553,168539513
29-May-2023 14:49:18.392,0.17530116438865662,14374,168539484,20617,-0.1738600730895996,-0.6852498054504395,0.6851829290390015,168539514
29-May-2023 14:49:19.392,0.17527443170547485,14374,168539516,20611,-0.17383578419685364,-0.6852567195892334,0.6851887702941895,168539515
29-May-2023 14:49:20.392,0.1752479076385498,14374,168539516,20611,-0.17380645871162415,-0.6852626800537109,0.6851969957351685,168539516
29-May-2023 14:49:21.392,0.1752243936061859,14374,168539516,20611,-0.17378172278404236,-0.685269832611084,0.6852021217346191,168539517
29-May-2023 14:49:22.392,0.17519623041152954,14374,168539516,20611,-0.17375588417053223,-0.6852774620056152,0.6852083206176758,168539518
29-May-2023 14:49:23.392,0.1751720905303955,14374,168539516,20611,-0.17372918128967285,-0.6852848529815674,0.685213565826416,168539519
29-May-2023 14:49:24.392,0.17514678835868835,14374,168539516,20611,-0.17370304465293884,-0.6852902173995972,0.6852215528488159,168539520
29-May-2023 14:49:25.392,0.17512303590774536,14406,168539516,20611,-0.17368197441101074,-0.6852962970733643,0.6852269172668457,168539521
29-May-2023 14:49:26.392,0.17509761452674866,14406,168539516,20611,-0.17365726828575134,-0.685302734375,0.6852332353591919,168539522
29-May-2023 14:49:27.392,0.1750727891921997,14406,168539516,20611,-0.17363011837005615,-0.6853095293045044,0.6852396726608276,168539523
29-May-2023 14:49:28.392,0.17505034804344177,14406,168539516,20611,-0.17360618710517883,-0.6853141784667969,0.6852467060089111,168539524
29-May-2023 14:49:29.392,0.17502740025520325,14406,168539516,20611,-0.17358547449111938,-0.6853201389312744,0.6852519512176514,168539525
29-May-2023 14:49:30.392,0.17500287294387817,14406,168539516,20611,-0.17356079816818237,-0.6853249073028564,0.6852596998214722,168539526
29-May-2023 14:49:31.392,0.17497563362121582,14406,168539516,20611,-0.1735307276248932,-0.6853328943252563,0.685266375541687,168539527
29-May-2023 14:49:32.392,0.17494788765907288,14406,168539516,20611,-0.17350482940673828,-0.6853381395339966,0.685274600982666,168539528
29-May-2023 14:49:33.392,0.17492151260375977,14406,168539516,20611,-0.1734795868396759,-0.685343861579895,0.6852821111679077,168539529
29-May-2023 14:49:34.392,0.1748988926410675,14406,168539516,20611,-0.17345499992370605,-0.6853542327880859,0.685283899307251,168539530
29-May-2023 14:49:35.392,0.17487585544586182,14406,168539516,20611,-0.1734308898448944,-0.685359001159668,0.685291051864624,168539531
29-May-2023 14:49:36.392,0.17484939098358154,14406,168539516,20611,-0.17340674996376038,-0.6853652000427246,0.6852977275848389,168539532
29-May-2023 14:49:37.392,0.1748248040676117,14406,168539516,20611,-0.1733800172805786,-0.6853729486465454,0.6853029727935791,168539533
29-May-2023 14:49:38.392,0.1747998297214508,14406,168539516,20611,-0.17335546016693115,-0.6853784322738647,0.685309886932373,168539534
29-May-2023 14:49:39.392,0.17477387189865112,14406,168539516,20611,-0.1733323037624359,-0.6853853464126587,0.6853156089782715,168539535
29-May-2023 14:49:40.392,0.17474988102912903,14406,168539516,20611,-0.1733093559741974,-0.6853888034820557,0.6853240728378296,168539536
29-May-2023 14:49:41.392,0.17472374439239502,14406,168539516,20611,-0.17328396439552307,-0.6853965520858765,0.6853293180465698,168539537
29-May-2023 14:49:42.392,0.17469871044158936,14406,168539516,20611,-0.17325884103775024,-0.6854021549224854,0.6853365898132324,168539538
29-May-2023 14:49:43.392,0.1746770441532135,14406,168539516,20611,-0.17323243618011475,-0.6854087114334106,0.6853423118591309,168539539
29-May-2023 14:49:44.392,0.17465150356292725,14406,168539516,20611,-0.1732047200202942,-0.6854137182235718,0.685350775718689,168539540
29-May-2023 14:49:45.392,0.1746247112751007,14406,168539516,20611,-0.17318212985992432,-0.6854199171066284,0.6853570938110352,168539541
29-May-2023 14:49:46.392,0.1745946705341339,14406,168539516,20611,-0.17314830422401428,-0.6854313611984253,0.6853619813919067,168539542
29-May-2023 14:49:47.392,0.17457315325737,14406,168539516,20611,-0.1731264293193817,-0.6854343414306641,0.6853694915771484,168539543
29-May-2023 14:49:48.392,0.17454573512077332,14406,168539516,20611,-0.17310276627540588,-0.6854405403137207,0.6853764057159424,168539544
29-May-2023 14:49:49.392,0.1745215356349945,14406,168539516,20611,-0.1730811595916748,-0.6854472160339355,0.685381293296814,168539545
29-May-2023 14:49:50.392,0.1745004951953888,14406,168539516,20611,-0.1730569303035736,-0.6854541301727295,0.6853859424591064,168539546
29-May-2023 14:49:51.392,0.1744770109653473,14406,168539548,20611,-0.17303520441055298,-0.6854598522186279,0.6853917837142944,168539547
29-May-2023 14:49:52.392,0.17445188760757446,14406,168539548,20611,-0.17301243543624878,-0.6854653358459473,0.6853983402252197,168539548
29-May-2023 14:49:53.392,0.17442750930786133,14406,168539548,20611,-0.17298582196235657,-0.6854714155197144,0.6854051351547241,168539549
29-May-2023 14:49:54.392,0.17440265417099,14406,168539548,20611,-0.17295938730239868,-0.685478925704956,0.6854104995727539,168539550
29-May-2023 14:49:55.392,0.17437320947647095,14406,168539548,20611,-0.17292842268943787,-0.6854861974716187,0.6854187250137329,168539551
29-May-2023 14:49:56.392,0.17434829473495483,14406,168539548,20611,-0.1729038953781128,-0.6854913234710693,0.6854262351989746,168539552
29-May-2023 14:49:57.392,0.17432326078414917,14438,168539548,20611,-0.17287883162498474,-0.6854991912841797,0.6854310035705566,168539553
29-May-2023 14:49:58.392,0.1742992103099823,14438,168539548,20611,-0.17285150289535522,-0.6855047941207886,0.6854383945465088,168539554
29-May-2023 14:49:59.392,0.17427507042884827,14438,168539548,20611,-0.17283058166503906,-0.6855093240737915,0.6854454278945923,168539555
29-May-2023 14:50:00.392,0.17425185441970825,14438,168539548,20611,-0.17280957102775574,-0.685515284538269,0.6854506731033325,168539556
29-May-2023 14:50:01.392,0.17422479391098022,14438,168539548,20611,-0.17278239130973816,-0.6855220794677734,0.6854574680328369,168539557
29-May-2023 14:50:02.392,0.17420074343681335,14438,168539548,20611,-0.1727578341960907,-0.685528039932251,0.6854639053344727,168539558
29-May-2023 14:50:03.392,0.17417484521865845,14438,168539548,20611,-0.17273125052452087,-0.6855369806289673,0.685468316078186,168539559
29-May-2023 14:50:04.392,0.17415297031402588,14438,168539548,20611,-0.17270821332931519,-0.6855404376983643,0.6854758262634277,168539560
29-May-2023 14:50:05.392,0.17412367463111877,14438,168539548,20611,-0.1726793646812439,-0.6855485439300537,0.6854825019836426,168539561
29-May-2023 14:50:06.392,0.17409726977348328,14438,168539548,20611,-0.17265185713768005,-0.6855559349060059,0.6854888200759888,168539562
29-May-2023 14:50:07.392,0.1740725338459015,14438,168539548,20611,-0.1726260781288147,-0.6855627298355103,0.6854948997497559,168539563
29-May-2023 14:50:08.392,0.17404866218566895,14438,168539548,20611,-0.17260712385177612,-0.6855684518814087,0.685499906539917,168539564
29-May-2023 14:50:09.392,0.17402377724647522,14438,168539548,20611,-0.1725805401802063,-0.6855746507644653,0.6855068206787109,168539565
29-May-2023 14:50:10.392,0.17400053143501282,14438,168539548,20611,-0.1725579798221588,-0.6855798959732056,0.6855131387710571,168539566
29-May-2023 14:50:11.392,0.17397356033325195,14438,168539548,20611,-0.17253166437149048,-0.6855860948562622,0.6855205297470093,168539567
29-May-2023 14:50:12.392,0.17394918203353882,14438,168539548,20611,-0.17250877618789673,-0.6855926513671875,0.6855258941650391,168539568
29-May-2023 14:50:13.392,0.17392411828041077,14438,168539548,20611,-0.1724797785282135,-0.6855988502502441,0.6855332851409912,168539569
29-May-2023 14:50:14.392,0.1738991141319275,14438,168539548,20611,-0.17245620489120483,-0.6856052875518799,0.6855388879776001,168539570
29-May-2023 14:50:15.392,0.17387497425079346,14438,168539548,20611,-0.1724342703819275,-0.6856125593185425,0.685543417930603,168539571
29-May-2023 14:50:16.392,0.1738501787185669,14438,168539548,20611,-0.17240434885025024,-0.6856197118759155,0.6855499744415283,168539572
29-May-2023 14:50:17.392,0.17382308840751648,14438,168539548,20611,-0.17238086462020874,-0.6856266260147095,0.6855559349060059,168539573
29-May-2023 14:50:18.392,0.17379766702651978,14438,168539548,20611,-0.17235690355300903,-0.6856311559677124,0.6855639219284058,168539574
29-May-2023 14:50:19.392,0.17377296090126038,14438,168539548,20611,-0.17233037948608398,-0.685637354850769,0.685570478439331,168539575
29-May-2023 14:50:20.392,0.17374834418296814,14438,168539548,20611,-0.1723068356513977,-0.6856440305709839,0.685576319694519,168539576
29-May-2023 14:50:21.392,0.1737246811389923,14438,168539548,20611,-0.1722835898399353,-0.6856498718261719,0.6855822801589966,168539577
29-May-2023 14:50:22.392,0.1737009584903717,14438,168539548,20611,-0.17225545644760132,-0.6856555938720703,0.6855893135070801,168539578
29-May-2023 14:50:23.392,0.17367586493492126,14438,168539580,20611,-0.17223244905471802,-0.6856622695922852,0.6855947971343994,168539579
29-May-2023 14:50:24.392,0.1736476719379425,14438,168539580,20611,-0.17220601439476013,-0.6856684684753418,0.6856024265289307,168539580
29-May-2023 14:50:25.392,0.1736239194869995,14438,168539580,20611,-0.17217859625816345,-0.6856769323348999,0.6856069564819336,168539581
29-May-2023 14:50:26.392,0.17359650135040283,14438,168539580,20611,-0.17215082049369812,-0.6856833696365356,0.6856142282485962,168539582
29-May-2023 14:50:27.392,0.17357513308525085,14438,168539580,20611,-0.1721307635307312,-0.6856878995895386,0.6856201887130737,168539583
29-May-2023 14:50:28.392,0.17354929447174072,14438,168539580,20611,-0.17210188508033752,-0.6856948137283325,0.6856271028518677,168539584
29-May-2023 14:50:29.392,0.17352443933486938,14470,168539580,20611,-0.17207971215248108,-0.6857000589370728,0.6856337785720825,168539585
29-May-2023 14:50:30.392,0.17350101470947266,14470,168539580,20611,-0.1720556616783142,-0.6857074499130249,0.685638427734375,168539586
29-May-2023 14:50:31.392,0.17347431182861328,14470,168539580,20611,-0.17203447222709656,-0.6857122182846069,0.6856456995010376,168539587
29-May-2023 14:50:32.392,0.17344880104064941,14470,168539580,20611,-0.1720058023929596,-0.6857199668884277,0.6856516599655151,168539588
29-May-2023 14:50:33.392,0.17342239618301392,14470,168539580,20611,-0.17197921872138977,-0.6857274770736694,0.6856573820114136,168539589
29-May-2023 14:50:34.392,0.1733967661857605,14470,168539580,20611,-0.17195549607276917,-0.685733437538147,0.6856639385223389,168539590
29-May-2023 14:50:35.392,0.17337167263031006,14470,168539580,20611,-0.17193105816841125,-0.6857398748397827,0.685670018196106,168539591
29-May-2023 14:50:36.392,0.17335069179534912,14470,168539580,20611,-0.17190805077552795,-0.6857448816299438,0.685676097869873,168539592
29-May-2023 14:50:37.392,0.173324853181839,14470,168539580,20611,-0.17188340425491333,-0.6857517957687378,0.6856817007064819,168539593
29-May-2023 14:50:38.392,0.17329972982406616,14470,168539580,20611,-0.171858012676239,-0.6857582330703735,0.6856881380081177,168539594
29-May-2023 14:50:39.392,0.17327439785003662,14470,168539580,20611,-0.17183151841163635,-0.6857637166976929,0.6856955289840698,168539595
29-May-2023 14:50:40.392,0.17325085401535034,14470,168539580,20611,-0.17180472612380981,-0.68576979637146,0.6857022047042847,168539596
29-May-2023 14:50:41.392,0.1732223629951477,14470,168539580,20611,-0.17177605628967285,-0.6857777833938599,0.6857088804244995,168539597
29-May-2023 14:50:42.392,0.1731989085674286,14470,168539580,20611,-0.17175692319869995,-0.6857821941375732,0.685714840888977,168539598
29-May-2023 14:50:43.392,0.1731734275817871,14470,168539580,20611,-0.17173147201538086,-0.6857900619506836,0.6857199668884277,168539599
29-May-2023 14:50:44.392,0.17314979434013367,14470,168539580,20611,-0.17170819640159607,-0.6857970952987671,0.6857248544692993,168539600
29-May-2023 14:50:45.392,0.17312923073768616,14470,168539580,20611,-0.17168429493904114,-0.6858032941818237,0.6857297420501709,168539601
29-May-2023 14:50:46.392,0.17310172319412231,14470,168539580,20611,-0.1716582179069519,-0.6858072280883789,0.685739278793335,168539602
29-May-2023 14:50:47.392,0.17307552695274353,14470,168539580,20611,-0.17163237929344177,-0.685815691947937,0.6857434511184692,168539603
29-May-2023 14:50:48.392,0.17305025458335876,14470,168539580,20611,-0.17160645127296448,-0.6858212947845459,0.68575119972229,168539604
29-May-2023 14:50:49.392,0.1730247139930725,14470,168539580,20611,-0.17157834768295288,-0.6858272552490234,0.6857583522796631,168539605
29-May-2023 14:50:50.392,0.1729958951473236,14470,168539580,20611,-0.1715560257434845,-0.685833215713501,0.6857655048370361,168539606
29-May-2023 14:50:51.392,0.17296934127807617,14470,168539580,20611,-0.17152446508407593,-0.6858416795730591,0.6857715845108032,168539607
29-May-2023 14:50:52.392,0.17294609546661377,14470,168539580,20611,-0.17150169610977173,-0.685847282409668,0.6857774257659912,168539608
29-May-2023 14:50:53.393,0.17292475700378418,14470,168539580,20611,-0.17148223519325256,-0.685853123664856,0.6857819557189941,168539609
29-May-2023 14:50:54.393,0.17289870977401733,14470,168539580,20611,-0.17145487666130066,-0.6858601570129395,0.6857883930206299,168539610
29-May-2023 14:50:55.393,0.17287710309028625,14470,168539612,20611,-0.1714320182800293,-0.6858648061752319,0.6857948303222656,168539611
29-May-2023 14:50:56.393,0.17285165190696716,14470,168539612,20611,-0.17140841484069824,-0.6858701705932617,0.6858017444610596,168539612
29-May-2023 14:50:57.393,0.17282763123512268,14470,168539612,20611,-0.1713835597038269,-0.685875415802002,0.6858087778091431,168539613
29-May-2023 14:50:58.393,0.17280003428459167,14470,168539612,20611,-0.17135828733444214,-0.6858839988708496,0.6858136653900146,168539614
29-May-2023 14:50:59.393,0.17277562618255615,14470,168539612,20611,-0.17133304476737976,-0.685889482498169,0.6858205795288086,168539615
29-May-2023 14:51:00.393,0.17274820804595947,14470,168539612,20611,-0.1713060438632965,-0.6858969926834106,0.6858265399932861,168539616
29-May-2023 14:51:01.393,0.17272424697875977,14502,168539612,20611,-0.17128047347068787,-0.6859039068222046,0.685832142829895,168539617
29-May-2023 14:51:02.393,0.1726989448070526,14502,168539612,20611,-0.17125600576400757,-0.6859095096588135,0.6858386993408203,168539618
29-May-2023 14:51:03.393,0.17267245054244995,14502,168539612,20611,-0.17122811079025269,-0.6859174966812134,0.685844898223877,168539619
29-May-2023 14:51:04.393,0.17264965176582336,14502,168539612,20611,-0.17120361328125,-0.6859228610992432,0.6858512163162231,168539620
29-May-2023 14:51:05.393,0.17262548208236694,14502,168539612,20611,-0.17118141055107117,-0.6859276294708252,0.6858577728271484,168539621
29-May-2023 14:51:06.393,0.1726004183292389,14502,168539612,20611,-0.17115652561187744,-0.6859331130981445,0.6858646869659424,168539622
29-May-2023 14:51:07.393,0.1725771725177765,14502,168539612,20611,-0.1711331307888031,-0.685938835144043,0.685870885848999,168539623
29-May-2023 14:51:08.393,0.17255288362503052,14502,168539612,20611,-0.17110705375671387,-0.6859437227249146,0.6858785152435303,168539624
29-May-2023 14:51:09.393,0.1725272536277771,14502,168539612,20611,-0.1710835099220276,-0.6859509944915771,0.6858837604522705,168539625
29-May-2023 14:51:10.393,0.1724996268749237,14502,168539612,20611,-0.17105498909950256,-0.6859586238861084,0.6858900785446167,168539626
29-May-2023 14:51:11.393,0.17247286438941956,14502,168539612,20611,-0.17102685570716858,-0.6859674453735352,0.6858952045440674,168539627
29-May-2023 14:51:12.393,0.1724472939968109,14502,168539612,20611,-0.1709999442100525,-0.685973048210144,0.6859025955200195,168539628
29-May-2023 14:51:13.393,0.17242425680160522,14502,168539612,20611,-0.17097792029380798,-0.6859796047210693,0.685907244682312,168539629
29-May-2023 14:51:14.393,0.17239910364151,14502,168539612,20611,-0.17095336318016052,-0.6859866380691528,0.6859129667282104,168539630
29-May-2023 14:51:15.393,0.17237642407417297,14502,168539612,20611,-0.17092972993850708,-0.6859923601150513,0.685918927192688,168539631
29-May-2023 14:51:16.393,0.1723536252975464,14502,168539612,20611,-0.17090898752212524,-0.6859978437423706,0.6859240531921387,168539632
29-May-2023 14:51:17.393,0.17232835292816162,14502,168539612,20611,-0.17088636755943298,-0.6860030889511108,0.6859310865402222,168539633
29-May-2023 14:51:18.393,0.17229986190795898,14502,168539612,20611,-0.1708558201789856,-0.6860092878341675,0.6859393119812012,168539634
29-May-2023 14:51:19.393,0.17227542400360107,14502,168539612,20611,-0.17082971334457397,-0.6860154867172241,0.6859458684921265,168539635
29-May-2023 14:51:20.393,0.17225021123886108,14502,168539612,20611,-0.17080631852149963,-0.6860214471817017,0.6859519481658936,168539636
29-May-2023 14:51:21.393,0.1722242832183838,14502,168539612,20611,-0.1707763671875,-0.6860288381576538,0.6859585046768188,168539637
29-May-2023 14:51:22.393,0.1721990406513214,14502,168539612,20611,-0.17075121402740479,-0.68603515625,0.6859645843505859,168539638
29-May-2023 14:51:23.393,0.17217352986335754,14502,168539612,20611,-0.17072540521621704,-0.686042070388794,0.6859707832336426,168539639
29-May-2023 14:51:24.393,0.17214679718017578,14502,168539612,20611,-0.17069882154464722,-0.6860488653182983,0.6859772205352783,168539640
29-May-2023 14:51:25.393,0.17212539911270142,14502,168539612,20611,-0.1706760823726654,-0.6860562562942505,0.6859807968139648,168539641
29-May-2023 14:51:26.393,0.1721031665802002,14502,168539612,20611,-0.17065644264221191,-0.6860594749450684,0.6859879493713379,168539642
29-May-2023 14:51:27.393,0.17207741737365723,14502,168539644,20617,-0.17063042521476746,-0.6860677003860474,0.6859927177429199,168539643
29-May-2023 14:51:28.393,0.1720525026321411,14502,168539644,20617,-0.17060691118240356,-0.6860731840133667,0.6859993934631348,168539644
29-May-2023 14:51:29.393,0.17202767729759216,14502,168539644,20617,-0.1705823540687561,-0.6860790252685547,0.6860058307647705,168539645
29-May-2023 14:51:30.393,0.17200052738189697,14502,168539644,20617,-0.17055660486221313,-0.6860860586166382,0.6860120296478271,168539646
29-May-2023 14:51:31.393,0.17197668552398682,14502,168539644,20617,-0.17052653431892395,-0.6860920190811157,0.6860196590423584,168539647
29-May-2023 14:51:32.393,0.17194968461990356,14502,168539644,20617,-0.17050012946128845,-0.6860978603363037,0.6860271692276001,168539648
29-May-2023 14:51:33.393,0.17192262411117554,14534,168539644,20617,-0.1704716682434082,-0.6861035823822021,0.6860352754592896,168539649
29-May-2023 14:51:34.393,0.17189806699752808,14534,168539644,20617,-0.1704462170600891,-0.6861109733581543,0.6860404014587402,168539650
29-May-2023 14:51:35.393,0.17187565565109253,14534,168539644,20617,-0.17042306065559387,-0.6861172914505005,0.6860454082489014,168539651
29-May-2023 14:51:36.393,0.1718473732471466,14534,168539644,20617,-0.17039793729782104,-0.6861245632171631,0.6860514879226685,168539652
29-May-2023 14:51:37.393,0.171823650598526,14534,168539644,20617,-0.17037510871887207,-0.686131477355957,0.68605637550354,168539653
29-May-2023 14:51:38.393,0.17180010676383972,14534,168539644,20617,-0.17035198211669922,-0.6861367225646973,0.6860625743865967,168539654
29-May-2023 14:51:39.393,0.17177388072013855,14534,168539644,20617,-0.1703292727470398,-0.6861422061920166,0.6860693693161011,168539655
29-May-2023 14:51:40.393,0.17175281047821045,14534,168539644,20617,-0.1703055202960968,-0.686147928237915,0.6860748529434204,168539656
29-May-2023 14:51:41.393,0.17172741889953613,14534,168539644,20617,-0.17028111219406128,-0.6861549615859985,0.6860802173614502,168539657
29-May-2023 14:51:42.393,0.17170172929763794,14534,168539644,20617,-0.1702551245689392,-0.6861608028411865,0.6860871315002441,168539658
29-May-2023 14:51:43.393,0.17167535424232483,14534,168539644,20617,-0.17022910714149475,-0.6861674785614014,0.6860935688018799,168539659
29-May-2023 14:51:44.393,0.1716509759426117,14534,168539644,20617,-0.17020198702812195,-0.6861734390258789,0.6861003637313843,168539660
29-May-2023 14:51:45.393,0.17162328958511353,14534,168539644,20617,-0.1701728105545044,-0.6861786842346191,0.6861093044281006,168539661
29-May-2023 14:51:46.393,0.17159751057624817,14534,168539644,20617,-0.17014682292938232,-0.6861864328384399,0.6861145496368408,168539662
29-May-2023 14:51:47.393,0.1715746521949768,14534,168539644,20617,-0.17012417316436768,-0.6861933469772339,0.6861191987991333,168539663
29-May-2023 14:51:48.393,0.17155221104621887,14534,168539644,20617,-0.1701061725616455,-0.6862006187438965,0.6861218214035034,168539664
29-May-2023 14:51:49.393,0.171524316072464,14534,168539644,20617,-0.1700768768787384,-0.6862063407897949,0.6861299276351929,168539665
29-May-2023 14:51:50.393,0.1714993119239807,14534,168539644,20617,-0.1700495183467865,-0.6862112283706665,0.6861380338668823,168539666
29-May-2023 14:51:51.393,0.17147493362426758,14534,168539644,20617,-0.17002564668655396,-0.6862174272537231,0.6861441135406494,168539667
29-May-2023 14:51:52.393,0.171452134847641,14534,168539644,20617,-0.17000645399093628,-0.6862231492996216,0.6861488819122314,168539668
29-May-2023 14:51:53.393,0.17142632603645325,14534,168539644,20617,-0.16997966170310974,-0.6862277984619141,0.6861572265625,168539669
29-May-2023 14:51:54.393,0.17140328884124756,14534,168539644,20617,-0.16995152831077576,-0.686235785484314,0.686161994934082,168539670
29-May-2023 14:51:55.393,0.17137780785560608,14534,168539644,20617,-0.16992908716201782,-0.6862417459487915,0.68616783618927,168539671
29-May-2023 14:51:56.393,0.1713552176952362,14534,168539644,20617,-0.1699059009552002,-0.6862485408782959,0.6861724853515625,168539672
29-May-2023 14:51:57.393,0.17132750153541565,14534,168539644,20617,-0.16987615823745728,-0.6862553358078003,0.6861799955368042,168539673
29-May-2023 14:51:58.393,0.17129942774772644,14534,168539644,20617,-0.16984862089157104,-0.6862596273422241,0.6861895322799683,168539674
29-May-2023 14:51:59.393,0.17127662897109985,14534,168539676,20617,-0.169826477766037,-0.686267614364624,0.6861926317214966,168539675
29-May-2023 14:52:00.393,0.17125311493873596,14534,168539676,20617,-0.16979974508285522,-0.6862733364105225,0.6861997842788696,168539676
29-May-2023 14:52:01.393,0.17122501134872437,14534,168539676,20617,-0.16977563500404358,-0.6862810850143433,0.6862047910690308,168539677
29-May-2023 14:52:02.393,0.1712014079093933,14534,168539676,20617,-0.16975301504135132,-0.6862850189208984,0.6862125396728516,168539678
29-May-2023 14:52:03.393,0.1711800992488861,14534,168539676,20617,-0.16973191499710083,-0.6862924098968506,0.6862156391143799,168539679
29-May-2023 14:52:04.393,0.17115405201911926,14534,168539676,20617,-0.16970565915107727,-0.6862987279891968,0.6862224340438843,168539680
29-May-2023 14:52:05.393,0.1711275279521942,14566,168539676,20617,-0.1696799397468567,-0.6863045692443848,0.6862289905548096,168539681
29-May-2023 14:52:06.393,0.1711018681526184,14566,168539676,20617,-0.16965341567993164,-0.6863102912902832,0.6862366199493408,168539682
29-May-2023 14:52:07.393,0.1710779070854187,14566,168539676,20617,-0.16962823271751404,-0.6863170862197876,0.6862417459487915,168539683
29-May-2023 14:52:08.393,0.17105060815811157,14566,168539676,20617,-0.16960299015045166,-0.6863243579864502,0.686247706413269,168539684
29-May-2023 14:52:09.393,0.1710277795791626,14566,168539676,20617,-0.16957983374595642,-0.6863290071487427,0.686254620552063,168539685
29-May-2023 14:52:10.393,0.17100271582603455,14566,168539676,20617,-0.16955062747001648,-0.6863349676132202,0.6862620115280151,168539686
29-May-2023 14:52:11.393,0.1709783971309662,14566,168539676,20617,-0.16953283548355103,-0.6863390207290649,0.6862683296203613,168539687
29-May-2023 14:52:12.393,0.17095232009887695,14566,168539676,20617,-0.16950541734695435,-0.6863480806350708,0.6862727403640747,168539688
29-May-2023 14:52:13.393,0.17092850804328918,14566,168539676,20617,-0.16948097944259644,-0.6863559484481812,0.6862765550613403,168539689
29-May-2023 14:52:14.393,0.1709015667438507,14566,168539676,20617,-0.1694529950618744,-0.6863625049591064,0.6862838268280029,168539690
29-May-2023 14:52:15.393,0.1708768606185913,14566,168539676,20617,-0.16942855715751648,-0.6863694190979004,0.6862891912460327,168539691
29-May-2023 14:52:16.393,0.17085087299346924,14566,168539676,20617,-0.16940343379974365,-0.6863752603530884,0.6862961053848267,168539692
29-May-2023 14:52:17.393,0.1708243191242218,14566,168539676,20617,-0.1693747639656067,-0.6863813400268555,0.6863032579421997,168539693
29-May-2023 14:52:18.393,0.170798659324646,14566,168539676,20617,-0.16934874653816223,-0.6863880157470703,0.6863094568252563,168539694
29-May-2023 14:52:19.393,0.1707780659198761,14566,168539676,20617,-0.16933098435401917,-0.686393141746521,0.6863138675689697,168539695
29-May-2023 14:52:20.393,0.17075175046920776,14566,168539676,20617,-0.169304758310318,-0.6863995790481567,0.6863205432891846,168539696
29-May-2023 14:52:21.393,0.17072662711143494,14566,168539676,20617,-0.1692790985107422,-0.6864025592803955,0.6863301992416382,168539697
29-May-2023 14:52:22.393,0.17070236802101135,14566,168539676,20617,-0.1692543625831604,-0.6864066123962402,0.6863384246826172,168539698
29-May-2023 14:52:23.393,0.17067521810531616,14566,168539676,20617,-0.16922885179519653,-0.6864142417907715,0.6863433122634888,168539699
29-May-2023 14:52:24.393,0.170648455619812,14566,168539676,20617,-0.169206440448761,-0.6864213943481445,0.686348557472229,168539700
29-May-2023 14:52:25.393,0.17062270641326904,14566,168539676,20617,-0.16917815804481506,-0.6864274740219116,0.6863560676574707,168539701
29-May-2023 14:52:26.393,0.17059940099716187,14566,168539676,20617,-0.16915464401245117,-0.686434268951416,0.6863604784011841,168539702
29-May-2023 14:52:27.393,0.17057254910469055,14566,168539676,20617,-0.16912785172462463,-0.6864434480667114,0.6863646507263184,168539703
29-May-2023 14:52:28.393,0.17054882645606995,14566,168539676,20617,-0.16910415887832642,-0.6864479780197144,0.6863721609115601,168539704
29-May-2023 14:52:29.393,0.17052781581878662,14566,168539676,20617,-0.1690790355205536,-0.6864519119262695,0.6863794326782227,168539705
29-May-2023 14:52:30.393,0.17050224542617798,14566,168539676,20617,-0.16905388236045837,-0.6864582300186157,0.6863856315612793,168539706
29-May-2023 14:52:31.393,0.1704770028591156,14566,168539708,20611,-0.1690312623977661,-0.6864657402038574,0.6863900423049927,168539707
29-May-2023 14:52:32.393,0.17045143246650696,14566,168539708,20611,-0.16900545358657837,-0.6864705085754395,0.686397910118103,168539708
29-May-2023 14:52:33.393,0.17042642831802368,14566,168539708,20611,-0.16898003220558167,-0.6864756345748901,0.6864053010940552,168539709
29-May-2023 14:52:34.393,0.17040210962295532,14566,168539708,20611,-0.1689561903476715,-0.6864824295043945,0.6864104270935059,168539710
29-May-2023 14:52:35.393,0.17037442326545715,14566,168539708,20611,-0.1689305305480957,-0.6864904165267944,0.6864156723022461,168539711
29-May-2023 14:52:36.393,0.1703486442565918,14566,168539708,20611,-0.16890296339988708,-0.686495304107666,0.6864237785339355,168539712
29-May-2023 14:52:37.393,0.1703225076198578,14598,168539708,20611,-0.1688784956932068,-0.6865017414093018,0.6864299774169922,168539713
29-May-2023 14:52:38.393,0.1702970266342163,14598,168539708,20611,-0.16885140538215637,-0.6865087747573853,0.6864358186721802,168539714
29-May-2023 14:52:39.393,0.1702721118927002,14598,168539708,20611,-0.16882812976837158,-0.6865174770355225,0.686439037322998,168539715
29-May-2023 14:52:40.393,0.17024457454681396,14598,168539708,20611,-0.16880083084106445,-0.6865217685699463,0.6864484548568726,168539716
29-May-2023 14:52:41.393,0.17022252082824707,14598,168539708,20611,-0.16877827048301697,-0.6865257024765015,0.6864556074142456,168539717
29-May-2023 14:52:42.393,0.170200377702713,14598,168539708,20611,-0.16875746846199036,-0.6865329742431641,0.6864587068557739,168539718
29-May-2023 14:52:43.393,0.1701734960079193,14598,168539708,20611,-0.1687299609184265,-0.6865407228469849,0.6864644289016724,168539719
29-May-2023 14:52:44.393,0.17014777660369873,14598,168539708,20611,-0.1687062382698059,-0.6865450143814087,0.6864726543426514,168539720
29-May-2023 14:52:45.393,0.17012256383895874,14598,168539708,20611,-0.16867798566818237,-0.6865493059158325,0.6864813566207886,168539721
29-May-2023 14:52:46.393,0.1701001524925232,14598,168539708,20611,-0.1686554253101349,-0.6865562200546265,0.6864856481552124,168539722
29-May-2023 14:52:47.393,0.17007315158843994,14598,168539708,20611,-0.168628990650177,-0.6865657567977905,0.6864893436431885,168539723
29-May-2023 14:52:48.393,0.17004767060279846,14598,168539708,20611,-0.16860294342041016,-0.6865702867507935,0.6864975690841675,168539724
29-May-2023 14:52:49.393,0.17002400755882263,14598,168539708,20611,-0.16857469081878662,-0.6865752935409546,0.6865051984786987,168539725
29-May-2023 14:52:50.393,0.17000004649162292,14598,168539708,20611,-0.16855496168136597,-0.6865823268890381,0.6865091323852539,168539726
29-May-2023 14:52:51.393,0.16997244954109192,14598,168539708,20611,-0.1685228943824768,-0.6865904331207275,0.6865150928497314,168539727
29-May-2023 14:52:52.393,0.1699458658695221,14598,168539708,20611,-0.1684996783733368,-0.6865963935852051,0.6865216493606567,168539728
29-May-2023 14:52:53.393,0.169921875,14598,168539708,20611,-0.1684780716896057,-0.6866015195846558,0.6865278482437134,168539729
29-May-2023 14:52:54.393,0.16989514231681824,14598,168539708,20611,-0.16845083236694336,-0.6866099834442139,0.686532735824585,168539730
29-May-2023 14:52:55.393,0.1698707938194275,14598,168539708,20611,-0.16842809319496155,-0.6866151094436646,0.6865392923355103,168539731
29-May-2023 14:52:56.393,0.16984620690345764,14598,168539708,20611,-0.16840121150016785,-0.6866188049316406,0.686548113822937,168539732
29-May-2023 14:52:57.393,0.1698218286037445,14598,168539708,20611,-0.1683775782585144,-0.68662428855896,0.6865545511245728,168539733
29-May-2023 14:52:58.393,0.16979560256004333,14598,168539708,20611,-0.16835367679595947,-0.6866337060928345,0.686557412147522,168539734
29-May-2023 14:52:59.393,0.1697685420513153,14598,168539708,20611,-0.16832420229911804,-0.6866384744644165,0.6865667104721069,168539735
29-May-2023 14:53:00.393,0.16974523663520813,14598,168539708,20611,-0.16829749941825867,-0.686640739440918,0.6865767240524292,168539736
29-May-2023 14:53:01.393,0.16972103714942932,14598,168539708,20611,-0.16827529668807983,-0.6866501569747925,0.6865788698196411,168539737
29-May-2023 14:53:02.393,0.16969555616378784,14598,168539708,20611,-0.1682494580745697,-0.6866579055786133,0.6865835189819336,168539738
29-May-2023 14:53:03.393,0.1696702539920807,14598,168539740,20617,-0.16822707653045654,-0.6866638660430908,0.6865893602371216,168539739
29-May-2023 14:53:04.393,0.1696453094482422,14598,168539740,20617,-0.1681995987892151,-0.6866697072982788,0.6865965127944946,168539740
29-May-2023 14:53:05.393,0.169620543718338,14598,168539740,20617,-0.16817674040794373,-0.6866773366928101,0.6866005659103394,168539741
29-May-2023 14:53:06.393,0.16959431767463684,14598,168539740,20617,-0.1681521236896515,-0.6866863965988159,0.6866036653518677,168539742
29-May-2023 14:53:07.393,0.16957268118858337,14598,168539740,20617,-0.16812774538993835,-0.6866899728775024,0.6866116523742676,168539743
29-May-2023 14:53:08.393,0.16954654455184937,14598,168539740,20617,-0.16809937357902527,-0.6866921186447144,0.6866228580474854,168539744
29-May-2023 14:53:09.393,0.16952085494995117,14630,168539740,20617,-0.16807356476783752,-0.6866998672485352,0.6866276264190674,168539745
29-May-2023 14:53:10.393,0.16949394345283508,14630,168539740,20617,-0.1680486798286438,-0.68670654296875,0.6866337060928345,168539746
29-May-2023 14:53:11.393,0.169467955827713,14630,168539740,20617,-0.16802337765693665,-0.6867107152938843,0.6866422891616821,168539747
29-May-2023 14:53:12.393,0.16944682598114014,14630,168539740,20617,-0.1680004596710205,-0.6867152452468872,0.6866487264633179,168539748
29-May-2023 14:53:13.393,0.1694193184375763,14630,168539740,20617,-0.16797319054603577,-0.6867257356643677,0.6866515874862671,168539749
29-May-2023 14:53:14.393,0.16939306259155273,14630,168539740,20617,-0.16794714331626892,-0.686734676361084,0.6866554021835327,168539750
29-May-2023 14:53:15.393,0.16936850547790527,14630,168539740,20617,-0.16792479157447815,-0.6867390871047974,0.6866625547409058,168539751
29-May-2023 14:53:16.393,0.16934636235237122,14630,168539740,20617,-0.16790038347244263,-0.6867434978485107,0.6866697072982788,168539752
29-May-2023 14:53:17.393,0.1693210005760193,14630,168539740,20617,-0.1678752601146698,-0.6867525577545166,0.6866731643676758,168539753
29-May-2023 14:53:18.393,0.1692942976951599,14630,168539740,20617,-0.1678500473499298,-0.6867595911026001,0.6866786479949951,168539754
29-May-2023 14:53:19.393,0.16926822066307068,14630,168539740,20617,-0.1678253710269928,-0.6867642402648926,0.686686635017395,168539755
29-May-2023 14:53:20.393,0.16924437880516052,14630,168539740,20617,-0.16779831051826477,-0.6867681741714478,0.6866949796676636,168539756
29-May-2023 14:53:21.393,0.16922003030776978,14630,168539740,20617,-0.16777434945106506,-0.686775803565979,0.6866991519927979,168539757
29-May-2023 14:53:22.393,0.16919562220573425,14630,168539740,20617,-0.16774684190750122,-0.6867831945419312,0.6867048740386963,168539758
29-May-2023 14:53:23.393,0.16917192935943604,14630,168539740,20617,-0.16772010922431946,-0.6867848634719849,0.6867150068283081,168539759
29-May-2023 14:53:24.393,0.16914626955986023,14630,168539740,20617,-0.16770026087760925,-0.6867910623550415,0.6867200136184692,168539760
29-May-2023 14:53:25.393,0.1691228449344635,14630,168539740,20617,-0.16767632961273193,-0.6867988109588623,0.6867238283157349,168539761
29-May-2023 14:53:26.393,0.1690981686115265,14630,168539740,20617,-0.1676502823829651,-0.6868062019348145,0.6867289543151855,168539762
29-May-2023 14:53:27.393,0.16907033324241638,14630,168539740,20617,-0.16762492060661316,-0.6868116855621338,0.6867368221282959,168539763
29-May-2023 14:53:28.393,0.16904449462890625,14630,168539740,20617,-0.16759532690048218,-0.6868183612823486,0.6867433786392212,168539764
29-May-2023 14:53:29.393,0.16902199387550354,14630,168539740,20617,-0.16757717728614807,-0.6868270635604858,0.6867450475692749,168539765
29-May-2023 14:53:30.393,0.16899323463439941,14630,168539740,20617,-0.1675494909286499,-0.6868337392807007,0.6867518424987793,168539766
29-May-2023 14:53:31.393,0.1689683198928833,14630,168539740,20617,-0.1675204634666443,-0.6868373155593872,0.6867616176605225,168539767
29-May-2023 14:53:32.393,0.16894415020942688,14630,168539740,20617,-0.16749432682991028,-0.6868431568145752,0.6867679357528687,168539768
29-May-2023 14:53:33.393,0.16892114281654358,14630,168539740,20617,-0.16747626662254333,-0.6868518590927124,0.6867693662643433,168539769
29-May-2023 14:53:34.393,0.16889595985412598,14630,168539740,20617,-0.16745150089263916,-0.6868571043014526,0.6867763996124268,168539770
29-May-2023 14:53:35.393,0.16887181997299194,14630,168539772,20617,-0.1674213409423828,-0.6868610382080078,0.6867859363555908,168539771
29-May-2023 14:53:36.393,0.16884660720825195,14630,168539772,20617,-0.16740071773529053,-0.6868668794631958,0.6867913007736206,168539772
29-May-2023 14:53:37.393,0.168820321559906,14630,168539772,20617,-0.16737288236618042,-0.6868757009506226,0.686795711517334,168539773
29-May-2023 14:53:38.393,0.16879767179489136,14630,168539772,20617,-0.1673477590084076,-0.6868801116943359,0.686802864074707,168539774
29-May-2023 14:53:39.393,0.1687728464603424,14630,168539772,20617,-0.16732436418533325,-0.6868832111358643,0.6868116855621338,168539775
29-May-2023 14:53:40.393,0.168748140335083,14630,168539772,20617,-0.1673012375831604,-0.686892032623291,0.686814546585083,168539776
29-May-2023 14:53:41.393,0.1687241494655609,14662,168539772,20617,-0.16727805137634277,-0.6869012117385864,0.6868168115615845,168539777
29-May-2023 14:53:42.393,0.16869613528251648,14662,168539772,20617,-0.16725218296051025,-0.6869059801101685,0.6868253946304321,168539778
29-May-2023 14:53:43.393,0.16866973042488098,14662,168539772,20617,-0.16722124814987183,-0.6869082450866699,0.6868369579315186,168539779
29-May-2023 14:53:44.393,0.1686488389968872,14662,168539772,20617,-0.16719546914100647,-0.6869192123413086,0.6868375539779663,168539780
29-May-2023 14:53:45.393,0.16862109303474426,14662,168539772,20617,-0.16717201471328735,-0.6869257688522339,0.6868435144424438,168539781
29-May-2023 14:53:46.393,0.16859501600265503,14662,168539772,20617,-0.16714420914649963,-0.6869299411773682,0.6868524551391602,168539782
29-May-2023 14:53:47.393,0.1685730218887329,14662,168539772,20617,-0.16712155938148499,-0.6869348287582397,0.6868585348129272,168539783
29-May-2023 14:53:48.393,0.16854840517044067,14662,168539772,20617,-0.16709968447685242,-0.6869415044784546,0.6868633031845093,168539784
29-May-2023 14:53:49.393,0.16852352023124695,14662,168539772,20617,-0.16707801818847656,-0.6869500875473022,0.6868656873703003,168539785
29-May-2023 14:53:50.393,0.16849610209465027,14662,168539772,20617,-0.16704842448234558,-0.6869549751281738,0.6868748664855957,168539786
29-May-2023 14:53:51.393,0.16847506165504456,14662,168539772,20617,-0.16702651977539062,-0.6869574785232544,0.686882734298706,168539787
29-May-2023 14:53:52.393,0.16844981908798218,14662,168539772,20617,-0.1670016646385193,-0.6869665384292603,0.6868860721588135,168539788
29-May-2023 14:53:53.393,0.16842323541641235,14662,168539772,20617,-0.16697514057159424,-0.6869748830795288,0.686890721321106,168539789
29-May-2023 14:53:54.393,0.1683959662914276,14662,168539772,20617,-0.16694357991218567,-0.6869791746139526,0.6869007349014282,168539790
29-May-2023 14:53:55.393,0.1683708131313324,14662,168539772,20617,-0.16691884398460388,-0.6869843006134033,0.6869078874588013,168539791
29-May-2023 14:53:56.393,0.16834509372711182,14662,168539772,20617,-0.16689488291740417,-0.6869944334030151,0.6869099140167236,168539792
29-May-2023 14:53:57.393,0.16831862926483154,14662,168539772,20617,-0.1668710708618164,-0.6870014667510986,0.6869152784347534,168539793
29-May-2023 14:53:58.393,0.16829460859298706,14662,168539772,20617,-0.16684243083000183,-0.6870036125183105,0.6869257688522339,168539794
29-May-2023 14:53:59.393,0.1682736873626709,14662,168539772,20617,-0.16682171821594238,-0.6870077848434448,0.686931848526001,168539795
29-May-2023 14:54:00.393,0.16824454069137573,14662,168539772,20617,-0.16679835319519043,-0.687017560005188,0.6869349479675293,168539796
29-May-2023 14:54:01.393,0.16821983456611633,14662,168539772,20617,-0.16677260398864746,-0.6870232820510864,0.6869416236877441,168539797
29-May-2023 14:54:02.393,0.16819408535957336,14662,168539772,20617,-0.16674527525901794,-0.6870278120040894,0.6869498491287231,168539798
29-May-2023 14:54:03.393,0.16816988587379456,14662,168539772,20617,-0.166720449924469,-0.6870324611663818,0.6869572401046753,168539799
29-May-2023 14:54:04.393,0.168146014213562,14662,168539772,20617,-0.16669324040412903,-0.6870412826538086,0.6869605779647827,168539800
29-May-2023 14:54:05.393,0.16811802983283997,14662,168539772,20617,-0.16666841506958008,-0.6870472431182861,0.6869673728942871,168539801
29-May-2023 14:54:06.393,0.16809433698654175,14662,168539772,20617,-0.16664224863052368,-0.68705153465271,0.6869752407073975,168539802
29-May-2023 14:54:07.393,0.16807341575622559,14662,168539804,20617,-0.166619211435318,-0.6870582103729248,0.6869794130325317,168539803
29-May-2023 14:54:08.393,0.16804775595664978,14662,168539804,20617,-0.16659989953041077,-0.6870667934417725,0.6869819164276123,168539804
29-May-2023 14:54:09.393,0.16801857948303223,14662,168539804,20617,-0.16657140851020813,-0.6870722770690918,0.6869903802871704,168539805
29-May-2023 14:54:10.393,0.1679970920085907,14662,168539804,20617,-0.1665443480014801,-0.6870745420455933,0.687000036239624,168539806
29-May-2023 14:54:11.393,0.16797327995300293,14662,168539804,20617,-0.1665189564228058,-0.6870832443237305,0.6870032548904419,168539807
29-May-2023 14:54:12.393,0.16794443130493164,14662,168539804,20617,-0.16649535298347473,-0.687092661857605,0.6870067119598389,168539808
29-May-2023 14:54:13.393,0.1679183840751648,14694,168539804,20617,-0.16646549105644226,-0.687097430229187,0.6870154142379761,168539809
29-May-2023 14:54:14.393,0.16789454221725464,14694,168539804,20617,-0.16644081473350525,-0.6870999336242676,0.6870248317718506,168539810
29-May-2023 14:54:15.393,0.16786658763885498,14694,168539804,20617,-0.16641765832901,-0.687110424041748,0.6870267391204834,168539811
29-May-2023 14:54:16.393,0.1678432822227478,14694,168539804,20617,-0.1663946807384491,-0.687118649482727,0.6870300769805908,168539812
29-May-2023 14:54:17.393,0.1678227186203003,14694,168539804,20617,-0.16637089848518372,-0.6871206760406494,0.6870383024215698,168539813
29-May-2023 14:54:18.393,0.16779714822769165,14694,168539804,20617,-0.16634657979011536,-0.6871236562728882,0.6870476007461548,168539814
29-May-2023 14:54:19.393,0.16777309775352478,14694,168539804,20617,-0.16632089018821716,-0.6871336698532104,0.6870496273040771,168539815
29-May-2023 14:54:20.393,0.1677475869655609,14694,168539804,20617,-0.16629824042320251,-0.6871399879455566,0.6870549917221069,168539816
29-May-2023 14:54:21.393,0.16772371530532837,14694,168539804,20617,-0.16627299785614014,-0.68714439868927,0.6870626211166382,168539817
29-May-2023 14:54:22.393,0.16769877076148987,14694,168539804,20617,-0.16624441742897034,-0.6871490478515625,0.6870710849761963,168539818
29-May-2023 14:54:23.393,0.16767185926437378,14694,168539804,20617,-0.1662207543849945,-0.6871582269668579,0.687073826789856,168539819
29-May-2023 14:54:24.393,0.16764414310455322,14694,168539804,20617,-0.16619551181793213,-0.6871662139892578,0.6870787143707275,168539820
29-May-2023 14:54:25.393,0.16761919856071472,14694,168539804,20617,-0.16616716980934143,-0.6871696710586548,0.687088131904602,168539821
29-May-2023 14:54:26.393,0.16759702563285828,14694,168539804,20617,-0.16614550352096558,-0.6871763467788696,0.6870921850204468,168539822
29-May-2023 14:54:27.393,0.16757157444953918,14694,168539804,20617,-0.1661219596862793,-0.68718421459198,0.687096357345581,168539823
29-May-2023 14:54:28.393,0.1675446331501007,14694,168539804,20617,-0.16609394550323486,-0.6871902942657471,0.6871035099029541,168539824
29-May-2023 14:54:29.393,0.16752246022224426,14694,168539804,20617,-0.1660701334476471,-0.687192440032959,0.6871129274368286,168539825
29-May-2023 14:54:30.393,0.1674974262714386,14694,168539804,20617,-0.16604650020599365,-0.6871963739395142,0.6871205568313599,168539826
29-May-2023 14:54:31.393,0.16747251152992249,14694,168539804,20617,-0.1660214364528656,-0.687206506729126,0.6871225833892822,168539827
29-May-2023 14:54:32.393,0.16744747757911682,14694,168539804,20617,-0.16599658131599426,-0.6872138977050781,0.6871271133422852,168539828
29-May-2023 14:54:33.393,0.16742366552352905,14694,168539804,20617,-0.16596773266792297,-0.6872177124023438,0.687136173248291,168539829
29-May-2023 14:54:34.393,0.16739904880523682,14694,168539804,20617,-0.16594398021697998,-0.6872256994247437,0.6871399879455566,168539830
29-May-2023 14:54:35.393,0.16737022995948792,14694,168539804,20617,-0.16592037677764893,-0.6872357130050659,0.6871427297592163,168539831
29-May-2023 14:54:36.393,0.16734537482261658,14694,168539804,20617,-0.16589391231536865,-0.6872395277023315,0.6871511936187744,168539832
29-May-2023 14:54:37.393,0.16732189059257507,14694,168539804,20617,-0.1658620834350586,-0.6872414350509644,0.6871627569198608,168539833
29-May-2023 14:54:38.393,0.16729840636253357,14694,168539804,20617,-0.16584384441375732,-0.6872470378875732,0.6871674060821533,168539834
29-May-2023 14:54:39.393,0.16727185249328613,14694,168539836,20611,-0.16582030057907104,-0.6872552633285522,0.687171459197998,168539835
29-May-2023 14:54:40.393,0.16724753379821777,14694,168539836,20611,-0.16579359769821167,-0.6872605085372925,0.6871784925460815,168539836
29-May-2023 14:54:41.393,0.1672230362892151,14694,168539836,20611,-0.16576984524726868,-0.6872622966766357,0.6871885061264038,168539837
29-May-2023 14:54:42.393,0.16719737648963928,14694,168539836,20611,-0.1657436192035675,-0.6872715950012207,0.6871917247772217,168539838
29-May-2023 14:54:43.393,0.16716954112052917,14694,168539836,20611,-0.16571730375289917,-0.6872822046279907,0.6871939897537231,168539839
29-May-2023 14:54:44.393,0.1671459972858429,14694,168539836,20611,-0.1656920313835144,-0.6872854232788086,0.6872026920318604,168539840
29-May-2023 14:54:45.393,0.16712096333503723,14726,168539836,20611,-0.1656678020954132,-0.6872888803482056,0.687211275100708,168539841
29-May-2023 14:54:46.393,0.1670939326286316,14726,168539836,20611,-0.16563907265663147,-0.6872961521148682,0.6872174739837646,168539842
29-May-2023 14:54:47.393,0.16707023978233337,14726,168539836,20611,-0.16561514139175415,-0.6873058080673218,0.6872193813323975,168539843
29-May-2023 14:54:48.393,0.16704201698303223,14726,168539836,20611,-0.16558784246444702,-0.6873093843460083,0.6872289180755615,168539844
29-May-2023 14:54:49.393,0.1670229434967041,14726,168539836,20611,-0.16556468605995178,-0.6873137950897217,0.6872351169586182,168539845
29-May-2023 14:54:50.393,0.16699782013893127,14726,168539836,20611,-0.16554394364356995,-0.6873235702514648,0.6872364282608032,168539846
29-May-2023 14:54:51.393,0.16697439551353455,14726,168539836,20611,-0.1655210554599762,-0.6873296499252319,0.6872416734695435,168539847
29-May-2023 14:54:52.393,0.16694697737693787,14726,168539836,20611,-0.16549059748649597,-0.6873332262039185,0.6872515678405762,168539848
29-May-2023 14:54:53.393,0.16692233085632324,14726,168539836,20611,-0.16546514630317688,-0.6873373985290527,0.6872595548629761,168539849
29-May-2023 14:54:54.393,0.1668979525566101,14726,168539836,20611,-0.1654437780380249,-0.6873476505279541,0.687260627746582,168539850
29-May-2023 14:54:55.393,0.1668703258037567,14726,168539836,20611,-0.16541698575019836,-0.687354326248169,0.6872670650482178,168539851
29-May-2023 14:54:56.393,0.16684669256210327,14726,168539836,20611,-0.16538867354393005,-0.6873564720153809,0.6872774362564087,168539852
29-May-2023 14:54:57.393,0.16682353615760803,14726,168539836,20611,-0.16536492109298706,-0.6873618364334106,0.6872832775115967,168539853
29-May-2023 14:54:58.393,0.1667938232421875,14726,168539836,20611,-0.16534006595611572,-0.687372088432312,0.6872864961624146,168539854
29-May-2023 14:54:59.393,0.1667679250240326,14726,168539836,20611,-0.165309339761734,-0.6873781681060791,0.6872940063476562,168539855
29-May-2023 14:55:00.393,0.16674566268920898,14726,168539836,20611,-0.16528943181037903,-0.6873823404312134,0.6872999668121338,168539856
29-May-2023 14:55:01.393,0.16672000288963318,14726,168539836,20611,-0.1652645766735077,-0.6873894929885864,0.6873050928115845,168539857
29-May-2023 14:55:02.393,0.16669592261314392,14726,168539836,20611,-0.1652427613735199,-0.6873984336853027,0.6873073577880859,168539858
29-May-2023 14:55:03.393,0.16667383909225464,14726,168539836,20611,-0.16521921753883362,-0.6874033212661743,0.6873131990432739,168539859
29-May-2023 14:55:04.393,0.1666468381881714,14726,168539836,20611,-0.165188729763031,-0.6874059438705444,0.6873246431350708,168539860
29-May-2023 14:55:05.393,0.16662293672561646,14726,168539836,20611,-0.16516965627670288,-0.6874114274978638,0.6873296499252319,168539861
29-May-2023 14:55:06.393,0.16659590601921082,14726,168539836,20611,-0.16514453291893005,-0.6874213218688965,0.6873323917388916,168539862
29-May-2023 14:55:07.393,0.16657030582427979,14726,168539836,20611,-0.16511750221252441,-0.6874245405197144,0.6873414516448975,168539863
29-May-2023 14:55:08.393,0.16654640436172485,14726,168539836,20611,-0.1650887429714203,-0.6874275207519531,0.6873513460159302,168539864
29-May-2023 14:55:09.393,0.16652047634124756,14726,168539836,20611,-0.16506358981132507,-0.6874368190765381,0.687354564666748,168539865
29-May-2023 14:55:10.393,0.16649335622787476,14726,168539836,20611,-0.1650402545928955,-0.687445878982544,0.6873575448989868,168539866
29-May-2023 14:55:11.393,0.16646742820739746,14726,168539868,20611,-0.16500985622406006,-0.687450647354126,0.687366247177124,168539867
29-May-2023 14:55:12.393,0.16644471883773804,14726,168539868,20611,-0.16498461365699768,-0.6874542236328125,0.6873742341995239,168539868
29-May-2023 14:55:13.393,0.16641667485237122,14726,168539868,20611,-0.16496539115905762,-0.6874624490737915,0.6873776912689209,168539869
29-May-2023 14:55:14.393,0.16639059782028198,14726,168539868,20611,-0.16493695974349976,-0.6874722242355347,0.6873809099197388,168539870
29-May-2023 14:55:15.393,0.16637244820594788,14726,168539868,20611,-0.16491472721099854,-0.6874738931655884,0.6873890161514282,168539871
29-May-2023 14:55:16.393,0.16634714603424072,14726,168539868,20611,-0.1648915410041809,-0.6874781847000122,0.6873964071273804,168539872
29-May-2023 14:55:17.393,0.1663224995136261,14758,168539868,20611,-0.16486692428588867,-0.687485933303833,0.6874001026153564,168539873
29-May-2023 14:55:18.393,0.16629615426063538,14758,168539868,20611,-0.16484278440475464,-0.6874957084655762,0.687402606010437,168539874
29-May-2023 14:55:19.393,0.16626912355422974,14758,168539868,20611,-0.16481128334999084,-0.6874972581863403,0.6874152421951294,168539875
29-May-2023 14:55:20.393,0.16624495387077332,14758,168539868,20611,-0.16478654742240906,-0.687503457069397,0.6874209642410278,168539876
29-May-2023 14:55:21.393,0.1662158966064453,14758,168539868,20611,-0.16475802659988403,-0.6875114440917969,0.6874266862869263,168539877
29-May-2023 14:55:22.393,0.16619166731834412,14758,168539868,20611,-0.164735347032547,-0.6875200271606445,0.687429666519165,168539878
29-May-2023 14:55:23.393,0.16617035865783691,14758,168539868,20611,-0.16471591591835022,-0.6875213384628296,0.6874382495880127,168539879
29-May-2023 14:55:24.393,0.16614395380020142,14758,168539868,20611,-0.16469109058380127,-0.6875268220901489,0.6874449253082275,168539880
29-May-2023 14:55:25.393,0.1661178469657898,14758,168539868,20611,-0.1646658480167389,-0.6875367164611816,0.6874469518661499,168539881
29-May-2023 14:55:26.393,0.1660943329334259,14758,168539868,20611,-0.16464120149612427,-0.6875427961349487,0.6874525547027588,168539882
29-May-2023 14:55:27.393,0.16607290506362915,14758,168539868,20611,-0.16461697220802307,-0.6875457763671875,0.6874605417251587,168539883
29-May-2023 14:55:28.393,0.16604480147361755,14758,168539868,20611,-0.1645904779434204,-0.68755042552948,0.6874691247940063,168539884
29-May-2023 14:55:29.393,0.16601622104644775,14758,168539868,20611,-0.16456204652786255,-0.6875613927841187,0.687471866607666,168539885
29-May-2023 14:55:30.393,0.1659931242465973,14758,168539868,20611,-0.16453495621681213,-0.687568187713623,0.6874771118164062,168539886
29-May-2023 14:55:31.393,0.16596809029579163,14758,168539868,20611,-0.16450920701026917,-0.6875705718994141,0.6874868869781494,168539887
29-May-2023 14:55:32.393,0.16594311594963074,14758,168539868,20611,-0.1644860804080963,-0.6875768899917603,0.6874922513961792,168539888
29-May-2023 14:55:33.393,0.16591712832450867,14758,168539868,20611,-0.16446137428283691,-0.6875876188278198,0.6874936819076538,168539889
29-May-2023 14:55:34.393,0.16589424014091492,14758,168539868,20611,-0.16443637013435364,-0.6875905990600586,0.6875022649765015,168539890
29-May-2023 14:55:35.393,0.1658686101436615,14758,168539868,20611,-0.16441002488136292,-0.687595009803772,0.6875102519989014,168539891
29-May-2023 14:55:36.393,0.16584280133247375,14758,168539868,20611,-0.16438600420951843,-0.6876013278961182,0.6875159740447998,168539892
29-May-2023 14:55:37.393,0.1658143401145935,14758,168539868,20611,-0.16436058282852173,-0.687610387802124,0.6875197887420654,168539893
29-May-2023 14:55:38.393,0.1657932996749878,14758,168539868,20611,-0.16433581709861755,-0.6876133680343628,0.6875278949737549,168539894
29-May-2023 14:55:39.393,0.16576871275901794,14758,168539868,20611,-0.16431254148483276,-0.6876184940338135,0.6875343322753906,168539895
29-May-2023 14:55:40.393,0.1657431423664093,14758,168539868,20611,-0.16428649425506592,-0.6876252889633179,0.6875399351119995,168539896
29-May-2023 14:55:41.393,0.16571614146232605,14758,168539868,20611,-0.16426235437393188,-0.6876345872879028,0.6875429153442383,168539897
29-May-2023 14:55:42.393,0.16569295525550842,14758,168539868,20611,-0.16423380374908447,-0.6876380443572998,0.687551736831665,168539898
29-May-2023 14:55:43.393,0.16567158699035645,14758,168539900,20611,-0.1642117202281952,-0.6876420974731445,0.6875581741333008,168539899
29-May-2023 14:55:44.393,0.16564205288887024,14758,168539900,20611,-0.1641865372657776,-0.6876500844955444,0.6875633001327515,168539900
29-May-2023 14:55:45.393,0.16561797261238098,14758,168539900,20611,-0.16416019201278687,-0.6876583099365234,0.6875672340393066,168539901
29-May-2023 14:55:46.393,0.16559520363807678,14758,168539900,20611,-0.16413426399230957,-0.6876600980758667,0.6875770092010498,168539902
29-May-2023 14:55:47.393,0.16556915640830994,14758,168539900,20611,-0.16410893201828003,-0.687665581703186,0.6875840425491333,168539903
29-May-2023 14:55:48.393,0.165544331073761,14758,168539900,20611,-0.16408443450927734,-0.6876742839813232,0.6875870227813721,168539904
29-May-2023 14:55:49.393,0.16551777720451355,14790,168539900,20611,-0.16405931115150452,-0.6876821517944336,0.6875917911529541,168539905
29-May-2023 14:55:50.393,0.16549450159072876,14790,168539900,20611,-0.16403621435165405,-0.6876837015151978,0.6876013278961182,168539906
29-May-2023 14:55:51.393,0.16546982526779175,14790,168539900,20611,-0.16401463747024536,-0.6876910924911499,0.6876046657562256,168539907
29-May-2023 14:55:52.393,0.16544005274772644,14790,168539900,20611,-0.16398391127586365,-0.6876993179321289,0.6876108646392822,168539908
29-May-2023 14:55:53.393,0.16541609168052673,14790,168539900,20611,-0.16396018862724304,-0.6877055168151855,0.687616229057312,168539909
29-May-2023 14:55:54.393,0.16539421677589417,14790,168539900,20611,-0.16393622756004333,-0.6877083778381348,0.6876243352890015,168539910
29-May-2023 14:55:55.393,0.16536810994148254,14790,168539900,20611,-0.16391029953956604,-0.6877158880233765,0.6876294612884521,168539911
29-May-2023 14:55:56.393,0.16534462571144104,14790,168539900,20611,-0.16388821601867676,-0.6877236366271973,0.6876325607299805,168539912
29-May-2023 14:55:57.393,0.1653173565864563,14790,168539900,20611,-0.1638568639755249,-0.6877301931381226,0.6876399517059326,168539913
29-May-2023 14:55:58.393,0.16529512405395508,14790,168539900,20611,-0.16383519768714905,-0.6877310276031494,0.6876497268676758,168539914
29-May-2023 14:55:59.393,0.16527128219604492,14790,168539900,20611,-0.16381165385246277,-0.6877381801605225,0.6876538991928101,168539915
29-May-2023 14:56:00.393,0.1652463972568512,14790,168539900,20611,-0.16378623247146606,-0.6877467632293701,0.687657356262207,168539916
29-May-2023 14:56:01.393,0.1652182936668396,14790,168539900,20611,-0.16375848650932312,-0.6877530813217163,0.6876643896102905,168539917
29-May-2023 14:56:02.393,0.1651926338672638,14790,168539900,20611,-0.1637316644191742,-0.6877568960189819,0.6876732110977173,168539918
29-May-2023 14:56:03.393,0.165166974067688,14790,168539900,20611,-0.1637049913406372,-0.6877676248550415,0.6876749992370605,168539919
29-May-2023 14:56:04.393,0.16514292359352112,14790,168539900,20611,-0.16367816925048828,-0.6877772808074951,0.6876775026321411,168539920
29-May-2023 14:56:05.393,0.1651192307472229,14790,168539900,20611,-0.16365951299667358,-0.6877783536911011,0.6876862049102783,168539921
29-May-2023 14:56:06.393,0.1650964319705963,14790,168539900,20611,-0.16363489627838135,-0.6877835988998413,0.6876922845840454,168539922
29-May-2023 14:56:07.393,0.1650669276714325,14790,168539900,20611,-0.16361230611801147,-0.6877906322479248,0.6876977682113647,168539923
29-May-2023 14:56:08.393,0.16504430770874023,14790,168539900,20611,-0.16358277201652527,-0.6877989768981934,0.687701940536499,168539924
29-May-2023 14:56:09.393,0.16502141952514648,14790,168539900,20611,-0.16355770826339722,-0.6878007650375366,0.6877117156982422,168539925
29-May-2023 14:56:10.393,0.1649966537952423,14790,168539900,20611,-0.16353729367256165,-0.6878050565719604,0.6877181529998779,168539926
29-May-2023 14:56:11.393,0.1649705469608307,14790,168539900,20611,-0.16350945830345154,-0.6878131628036499,0.68772292137146,168539927
29-May-2023 14:56:12.393,0.16494601964950562,14790,168539900,20611,-0.1634843647480011,-0.687821626663208,0.6877264976501465,168539928
29-May-2023 14:56:13.393,0.1649245023727417,14790,168539900,20611,-0.1634598970413208,-0.6878242492675781,0.687734842300415,168539929
29-May-2023 14:56:14.393,0.16489511728286743,14790,168539900,20611,-0.16342967748641968,-0.6878319978713989,0.6877410411834717,168539930
29-May-2023 14:56:15.393,0.16486862301826477,14790,168539932,20611,-0.16340193152427673,-0.6878410577774048,0.6877448558807373,168539931
29-May-2023 14:56:16.393,0.1648453176021576,14790,168539932,20611,-0.16338014602661133,-0.6878468990325928,0.687749981880188,168539932
29-May-2023 14:56:17.393,0.16482245922088623,14790,168539932,20611,-0.16335910558700562,-0.6878504753112793,0.6877567768096924,168539933
29-May-2023 14:56:18.393,0.16479668021202087,14790,168539932,20611,-0.1633324921131134,-0.6878572702407837,0.6877624988555908,168539934
29-May-2023 14:56:19.393,0.16477146744728088,14790,168539932,20611,-0.16331151127815247,-0.6878640651702881,0.6877669095993042,168539935
29-May-2023 14:56:20.393,0.16474628448486328,14790,168539932,20611,-0.163286954164505,-0.6878690719604492,0.6877737045288086,168539936
29-May-2023 14:56:21.393,0.16472220420837402,14822,168539932,20611,-0.16325923800468445,-0.687872052192688,0.6877831220626831,168539937
29-May-2023 14:56:22.393,0.16469398140907288,14822,168539932,20611,-0.16323411464691162,-0.6878783702850342,0.6877894401550293,168539938
29-May-2023 14:56:23.393,0.16466861963272095,14822,168539932,20611,-0.16320651769638062,-0.6878871917724609,0.687793493270874,168539939
29-May-2023 14:56:24.393,0.1646423637866974,14822,168539932,20611,-0.16317859292030334,-0.6878930330276489,0.687800407409668,168539940
29-May-2023 14:56:25.393,0.1646198034286499,14822,168539932,20611,-0.16315385699272156,-0.6878973245620728,0.6878074407577515,168539941
29-May-2023 14:56:26.393,0.16459330916404724,14822,168539932,20611,-0.16313007473945618,-0.6879053115844727,0.6878111362457275,168539942
29-May-2023 14:56:27.393,0.16456833481788635,14822,168539932,20611,-0.163103848695755,-0.6879128217697144,0.6878159046173096,168539943
29-May-2023 14:56:28.393,0.16454434394836426,14822,168539932,20611,-0.16308093070983887,-0.6879189014434814,0.6878210306167603,168539944
29-May-2023 14:56:29.393,0.16452208161354065,14822,168539932,20611,-0.16305550932884216,-0.687921404838562,0.687829852104187,168539945
29-May-2023 14:56:30.393,0.16449430584907532,14822,168539932,20611,-0.1630304753780365,-0.6879280805587769,0.6878355741500854,168539946
29-May-2023 14:56:31.393,0.1644681990146637,14822,168539932,20611,-0.16300615668296814,-0.6879370212554932,0.6878387928009033,168539947
29-May-2023 14:56:32.393,0.16444459557533264,14822,168539932,20611,-0.16297924518585205,-0.6879401206970215,0.6878477334976196,168539948
29-May-2023 14:56:33.393,0.16441968083381653,14822,168539932,20611,-0.1629577875137329,-0.6879440546035767,0.6878550052642822,168539949
29-May-2023 14:56:34.393,0.1643916666507721,14822,168539932,20611,-0.16292840242385864,-0.6879518032073975,0.6878608465194702,168539950
29-May-2023 14:56:35.394,0.16436654329299927,14822,168539932,20611,-0.1629035472869873,-0.6879589557647705,0.6878656148910522,168539951
29-May-2023 14:56:36.394,0.16434511542320251,14822,168539932,20611,-0.1628793478012085,-0.6879638433456421,0.6878714561462402,168539952
29-May-2023 14:56:37.394,0.16431990265846252,14822,168539932,20611,-0.16285446286201477,-0.6879688501358032,0.6878784894943237,168539953
29-May-2023 14:56:38.394,0.16429197788238525,14822,168539932,20611,-0.16282692551612854,-0.6879767179489136,0.6878838539123535,168539954
29-May-2023 14:56:39.394,0.16426774859428406,14822,168539932,20611,-0.1628021001815796,-0.6879820823669434,0.6878901720046997,168539955
29-May-2023 14:56:40.394,0.16424429416656494,14822,168539932,20611,-0.16277968883514404,-0.6879874467849731,0.687895655632019,168539956
29-May-2023 14:56:41.394,0.16421562433242798,14822,168539932,20611,-0.16275274753570557,-0.6879932880401611,0.6879029273986816,168539957
29-May-2023 14:56:42.394,0.16418907046318054,14822,168539932,20611,-0.16272497177124023,-0.688002347946167,0.6879067420959473,168539958
29-May-2023 14:56:43.394,0.16416487097740173,14822,168539932,20611,-0.16270479559898376,-0.6880093812942505,0.6879104375839233,168539959
29-May-2023 14:56:44.394,0.16414278745651245,14822,168539932,20611,-0.16268131136894226,-0.6880120038986206,0.6879186630249023,168539960
29-May-2023 14:56:45.394,0.1641143560409546,14822,168539932,20611,-0.16265451908111572,-0.6880186796188354,0.6879249811172485,168539961
29-May-2023 14:56:46.394,0.16409161686897278,14822,168539932,20611,-0.16263055801391602,-0.6880242824554443,0.6879302263259888,168539962
29-May-2023 14:56:47.394,0.16406846046447754,14822,168539964,20617,-0.16260695457458496,-0.6880296468734741,0.6879359483718872,168539963
29-May-2023 14:56:48.394,0.16404345631599426,14822,168539964,20617,-0.16257992386817932,-0.6880336999893188,0.6879444122314453,168539964
29-May-2023 14:56:49.394,0.16401323676109314,14822,168539964,20617,-0.16255182027816772,-0.6880396604537964,0.6879521608352661,168539965
29-May-2023 14:56:50.394,0.1639886200428009,14822,168539964,20617,-0.16252416372299194,-0.6880470514297485,0.6879574060440063,168539966
29-May-2023 14:56:51.394,0.1639665961265564,14822,168539964,20617,-0.1625034213066101,-0.6880544424057007,0.687960147857666,168539967
29-May-2023 14:56:52.394,0.16393885016441345,14822,168539964,20617,-0.16247481107711792,-0.6880596876144409,0.6879681348800659,168539968
29-May-2023 14:56:53.394,0.1639108657836914,14854,168539964,20617,-0.16245102882385254,-0.6880662441253662,0.6879738569259644,168539969
29-May-2023 14:56:54.394,0.1638893187046051,14854,168539964,20617,-0.1624266505241394,-0.6880748271942139,0.6879762411117554,168539970
29-May-2023 14:56:55.394,0.1638663113117218,14854,168539964,20617,-0.1624050736427307,-0.6880778074264526,0.6879837512969971,168539971
29-May-2023 14:56:56.394,0.16383835673332214,14854,168539964,20617,-0.1623724102973938,-0.688083291053772,0.6879926919937134,168539972
29-May-2023 14:56:57.394,0.1638135313987732,14854,168539964,20617,-0.16234952211380005,-0.688088059425354,0.6879992485046387,168539973
29-May-2023 14:56:58.394,0.1637910008430481,14854,168539964,20617,-0.16232824325561523,-0.6880940198898315,0.6880037784576416,168539974
29-May-2023 14:56:59.394,0.163764089345932,14854,168539964,20617,-0.16229921579360962,-0.6880991458892822,0.688011884689331,168539975
29-May-2023 14:57:00.394,0.16373920440673828,14854,168539964,20617,-0.16228115558624268,-0.6881046295166016,0.6880165338516235,168539976
29-May-2023 14:57:01.394,0.16371110081672668,14854,168539964,20617,-0.16225162148475647,-0.6881136894226074,0.688021183013916,168539977
29-May-2023 14:57:02.394,0.16368994116783142,14854,168539964,20617,-0.1622278392314911,-0.6881201267242432,0.6880254745483398,168539978
29-May-2023 14:57:03.394,0.16366654634475708,14854,168539964,20617,-0.16220322251319885,-0.6881246566772461,0.6880323886871338,168539979
29-May-2023 14:57:04.394,0.16364061832427979,14854,168539964,20617,-0.16217821836471558,-0.6881301403045654,0.6880385875701904,168539980
29-May-2023 14:57:05.394,0.16361337900161743,14854,168539964,20617,-0.1621510088443756,-0.6881368160247803,0.6880449056625366,168539981
29-May-2023 14:57:06.394,0.16358992457389832,14854,168539964,20617,-0.16213148832321167,-0.6881414651870728,0.6880505084991455,168539982
29-May-2023 14:57:07.394,0.16356465220451355,14854,168539964,20617,-0.1621013581752777,-0.6881479024887085,0.6880571842193604,168539983
29-May-2023 14:57:08.394,0.16353613138198853,14854,168539964,20617,-0.16207417845726013,-0.6881517171859741,0.6880666017532349,168539984
29-May-2023 14:57:09.394,0.16351023316383362,14854,168539964,20617,-0.1620512306690216,-0.6881594657897949,0.6880701780319214,168539985
29-May-2023 14:57:10.394,0.16349005699157715,14854,168539964,20617,-0.16202673316001892,-0.6881647109985352,0.6880756616592407,168539986
29-May-2023 14:57:11.394,0.16346320509910583,14854,168539964,20617,-0.1620035171508789,-0.6881707906723022,0.6880815029144287,168539987
29-May-2023 14:57:12.394,0.16343572735786438,14854,168539964,20617,-0.16197586059570312,-0.6881775856018066,0.6880879402160645,168539988
29-May-2023 14:57:13.394,0.16341295838356018,14854,168539964,20617,-0.16195201873779297,-0.6881841421127319,0.6880919933319092,168539989
29-May-2023 14:57:14.394,0.16339004039764404,14854,168539964,20617,-0.1619265079498291,-0.6881905794143677,0.6880970001220703,168539990
29-May-2023 14:57:15.394,0.16336315870285034,14854,168539964,20617,-0.16190263628959656,-0.6881958246231079,0.6881037950515747,168539991
29-May-2023 14:57:16.394,0.1633356511592865,14854,168539964,20617,-0.16187500953674316,-0.6882011890411377,0.688111424446106,168539992
29-May-2023 14:57:17.394,0.1633148491382599,14854,168539964,20617,-0.16185268759727478,-0.6882048845291138,0.6881179809570312,168539993
29-May-2023 14:57:18.394,0.16329079866409302,14854,168539964,20617,-0.16183096170425415,-0.6882103681564331,0.688123345375061,168539994
29-May-2023 14:57:19.394,0.1632649004459381,14854,168539996,20617,-0.16180187463760376,-0.6882163286209106,0.6881304979324341,168539995
29-May-2023 14:57:20.394,0.16323906183242798,14854,168539996,20617,-0.16177794337272644,-0.6882233619689941,0.6881351470947266,168539996
29-May-2023 14:57:21.394,0.16321247816085815,14854,168539996,20617,-0.16174980998039246,-0.6882318258285522,0.6881396770477295,168539997
29-May-2023 14:57:22.394,0.16318824887275696,14854,168539996,20617,-0.16172832250595093,-0.6882369518280029,0.6881455183029175,168539998
29-May-2023 14:57:23.394,0.16315904259681702,14854,168539996,20617,-0.1616988480091095,-0.6882433891296387,0.6881524324417114,168539999
29-May-2023 14:57:24.394,0.16313916444778442,14854,168539996,20617,-0.16167452931404114,-0.6882479190826416,0.6881586313247681,168540000
29-May-2023 14:57:25.394,0.16311132907867432,14886,168539996,20617,-0.16164898872375488,-0.6882534027099609,0.6881659030914307,168540001
29-May-2023 14:57:26.394,0.16308709979057312,14886,168539996,20617,-0.16162815690040588,-0.6882580518722534,0.68817138671875,168540002
29-May-2023 14:57:27.394,0.1630645990371704,14886,168539996,20617,-0.16160178184509277,-0.6882630586624146,0.6881780624389648,168540003
29-May-2023 14:57:28.394,0.16303998231887817,14886,168539996,20617,-0.16158068180084229,-0.6882683038711548,0.6881834268569946,168540004
29-May-2023 14:57:29.394,0.1630142629146576,14886,168539996,20617,-0.16155636310577393,-0.688274621963501,0.6881891489028931,168540005
29-May-2023 14:57:30.394,0.16298797726631165,14886,168539996,20617,-0.16152793169021606,-0.6882832050323486,0.6881933212280273,168540006
29-May-2023 14:57:31.394,0.16296327114105225,14886,168539996,20617,-0.16150298714637756,-0.6882896423339844,0.6881986856460571,168540007
29-May-2023 14:57:32.394,0.16293424367904663,14886,168539996,20617,-0.16147682070732117,-0.6882952451705933,0.6882061958312988,168540008
29-May-2023 14:57:33.394,0.1629112958908081,14886,168539996,20617,-0.16144970059394836,-0.6883010864257812,0.6882121562957764,168540009
29-May-2023 14:57:34.394,0.1628868281841278,14886,168539996,20617,-0.16142362356185913,-0.6883078813552856,0.688217282295227,168540010
29-May-2023 14:57:35.394,0.16285961866378784,14886,168539996,20617,-0.16139745712280273,-0.6883124113082886,0.6882253885269165,168540011
29-May-2023 14:57:36.394,0.16283857822418213,14886,168539996,20617,-0.16137611865997314,-0.6883161067962646,0.6882314682006836,168540012
29-May-2023 14:57:37.394,0.16281244158744812,14886,168539996,20617,-0.16135263442993164,-0.6883221864700317,0.688237190246582,168540013
29-May-2023 14:57:38.394,0.1627858281135559,14886,168539996,20617,-0.1613261103630066,-0.688327431678772,0.6882444620132446,168540014
29-May-2023 14:57:39.394,0.1627599000930786,14886,168539996,20617,-0.16130170226097107,-0.6883344650268555,0.6882494688034058,168540015
29-May-2023 14:57:40.394,0.16273793578147888,14886,168539996,20617,-0.16127866506576538,-0.688339114189148,0.6882553100585938,168540016
29-May-2023 14:57:41.394,0.16270875930786133,14886,168539996,20617,-0.16125166416168213,-0.6883453130722046,0.6882623434066772,168540017
29-May-2023 14:57:42.394,0.16268646717071533,14886,168539996,20617,-0.16122502088546753,-0.6883528232574463,0.6882662773132324,168540018
29-May-2023 14:57:43.394,0.16265970468521118,14886,168539996,20617,-0.16119861602783203,-0.6883584260940552,0.6882731914520264,168540019
29-May-2023 14:57:44.394,0.16263547539710999,14886,168539996,20617,-0.1611747443675995,-0.6883646249771118,0.6882781982421875,168540020
29-May-2023 14:57:45.394,0.16260769963264465,14886,168539996,20617,-0.1611478328704834,-0.6883723735809326,0.6882834434509277,168540021
29-May-2023 14:57:46.394,0.1625831127166748,14886,168539996,20617,-0.16112414002418518,-0.6883776187896729,0.6882896423339844,168540022
29-May-2023 14:57:47.394,0.16255977749824524,14886,168539996,20617,-0.16109943389892578,-0.6883821487426758,0.6882964372634888,168540023
29-May-2023 14:57:48.394,0.16253581643104553,14886,168539996,20617,-0.1610737144947052,-0.6883869171142578,0.6883033514022827,168540024
29-May-2023 14:57:49.394,0.16250914335250854,14886,168539996,20617,-0.16104653477668762,-0.6883937120437622,0.6883093118667603,168540025
29-May-2023 14:57:50.394,0.16248035430908203,14886,168539996,20617,-0.1610170602798462,-0.6884000301361084,0.6883165836334229,168540026
29-May-2023 14:57:51.394,0.16245517134666443,14886,168540028,20617,-0.16099250316619873,-0.6884047985076904,0.6883231401443481,168540027
29-May-2023 14:57:52.394,0.1624327301979065,14886,168540028,20617,-0.16097301244735718,-0.6884109973907471,0.6883267164230347,168540028
29-May-2023 14:57:53.394,0.1624070703983307,14886,168540028,20617,-0.16094589233398438,-0.6884167194366455,0.6883336305618286,168540029
29-May-2023 14:57:54.394,0.16238200664520264,14886,168540028,20617,-0.16092315316200256,-0.6884219646453857,0.6883394718170166,168540030
29-May-2023 14:57:55.394,0.16235986351966858,14886,168540028,20617,-0.16090336441993713,-0.6884288787841797,0.688342809677124,168540031
29-May-2023 14:57:56.394,0.16233733296394348,14886,168540028,20617,-0.1608787178993225,-0.6884344816207886,0.6883480548858643,168540032
29-May-2023 14:57:57.394,0.16231009364128113,14918,168540028,20617,-0.16085132956504822,-0.6884430646896362,0.6883523464202881,168540033
29-May-2023 14:57:58.394,0.16228318214416504,14918,168540028,20617,-0.16082173585891724,-0.6884480714797974,0.6883605718612671,168540034
29-May-2023 14:57:59.394,0.16225725412368774,14918,168540028,20617,-0.1607949137687683,-0.6884534358978271,0.688367486000061,168540035
29-May-2023 14:58:00.394,0.16223174333572388,14918,168540028,20617,-0.16076600551605225,-0.6884607076644897,0.6883732080459595,168540036
29-May-2023 14:58:01.394,0.16220584511756897,14918,168540028,20617,-0.16074120998382568,-0.6884676218032837,0.6883782148361206,168540037
29-May-2023 14:58:02.394,0.16218098998069763,14918,168540028,20617,-0.1607176959514618,-0.6884720325469971,0.688385009765625,168540038
29-May-2023 14:58:03.394,0.16215837001800537,14918,168540028,20617,-0.16069179773330688,-0.688475489616394,0.6883928775787354,168540039
29-May-2023 14:58:04.394,0.16213318705558777,14918,168540028,20617,-0.16067424416542053,-0.6884812116622925,0.6883972883224487,168540040
29-May-2023 14:58:05.394,0.16210967302322388,14918,168540028,20617,-0.16064876317977905,-0.6884896755218506,0.6884005069732666,168540041
29-May-2023 14:58:06.394,0.16208598017692566,14918,168540028,20617,-0.16062596440315247,-0.6884944438934326,0.688406229019165,168540042
29-May-2023 14:58:07.394,0.16206151247024536,14918,168540028,20617,-0.16060301661491394,-0.6884989738464355,0.6884127855300903,168540043
29-May-2023 14:58:08.394,0.16203373670578003,14918,168540028,20617,-0.16057351231575012,-0.6885086297988892,0.6884168386459351,168540044
29-May-2023 14:58:09.394,0.16200527548789978,14918,168540028,20617,-0.16054517030715942,-0.6885144710540771,0.6884242296218872,168540045
29-May-2023 14:58:10.394,0.16197896003723145,14918,168540028,20617,-0.16051876544952393,-0.6885182857513428,0.6884328126907349,168540046
29-May-2023 14:58:11.394,0.16195601224899292,14918,168540028,20617,-0.16049408912658691,-0.6885249614715576,0.6884372234344482,168540047
29-May-2023 14:58:12.394,0.16192972660064697,14918,168540028,20617,-0.1604689657688141,-0.6885327100753784,0.6884417533874512,168540048
29-May-2023 14:58:13.394,0.16190579533576965,14918,168540028,20617,-0.16044485569000244,-0.6885373592376709,0.6884483098983765,168540049
29-May-2023 14:58:14.394,0.16188013553619385,14918,168540028,20617,-0.16042181849479675,-0.6885415315628052,0.6884551048278809,168540050
29-May-2023 14:58:15.394,0.16185873746871948,14918,168540028,20617,-0.1603967249393463,-0.6885480880737305,0.6884595155715942,168540051
29-May-2023 14:58:16.394,0.16183143854141235,14918,168540028,20617,-0.16037166118621826,-0.688555121421814,0.6884647607803345,168540052
29-May-2023 14:58:17.394,0.1618066132068634,14918,168540028,20617,-0.16034743189811707,-0.6885591745376587,0.6884720325469971,168540053
29-May-2023 14:58:18.394,0.16178613901138306,14918,168540028,20617,-0.1603238880634308,-0.6885650157928467,0.6884768009185791,168540054
29-May-2023 14:58:19.394,0.16175758838653564,14918,168540028,20617,-0.1602994203567505,-0.6885712146759033,0.6884829998016357,168540055
29-May-2023 14:58:20.394,0.16173115372657776,14918,168540028,20617,-0.16027238965034485,-0.6885801553726196,0.6884864568710327,168540056
29-May-2023 14:58:21.394,0.16170379519462585,14918,168540028,20617,-0.1602446734905243,-0.688585638999939,0.6884938478469849,168540057
29-May-2023 14:58:22.394,0.16168010234832764,14918,168540028,20617,-0.16022062301635742,-0.6885875463485718,0.6885033845901489,168540058
29-May-2023 14:58:23.394,0.16165408492088318,14918,168540060,20617,-0.1601962447166443,-0.6885969638824463,0.6885052919387817,168540059
29-May-2023 14:58:24.394,0.16162967681884766,14918,168540060,20617,-0.16017034649848938,-0.6886037588119507,0.6885106563568115,168540060
29-May-2023 14:58:25.394,0.16160064935684204,14918,168540060,20617,-0.16014474630355835,-0.6886060237884521,0.6885207891464233,168540061
29-May-2023 14:58:26.394,0.16157931089401245,14918,168540060,20617,-0.16012391448020935,-0.6886107921600342,0.6885257959365845,168540062
29-May-2023 14:58:27.394,0.16155272722244263,14918,168540060,20617,-0.1600959599018097,-0.6886191368103027,0.6885303258895874,168540063
29-May-2023 14:58:28.394,0.16152596473693848,14918,168540060,20617,-0.16006967425346375,-0.6886276006698608,0.688534140586853,168540064
29-May-2023 14:58:29.394,0.1615028977394104,14950,168540060,20617,-0.1600472629070282,-0.6886290311813354,0.6885436773300171,168540065
29-May-2023 14:58:30.394,0.1614769995212555,14950,168540060,20617,-0.1600210964679718,-0.6886357069015503,0.6885489225387573,168540066
29-May-2023 14:58:31.394,0.16145500540733337,14950,168540060,20617,-0.15999644994735718,-0.6886441707611084,0.6885517835617065,168540067
29-May-2023 14:58:32.394,0.16142681241035461,14950,168540060,20617,-0.15996894240379333,-0.6886498928070068,0.6885585784912109,168540068
29-May-2023 14:58:33.394,0.16140159964561462,14950,168540060,20617,-0.15994307398796082,-0.6886537075042725,0.6885666847229004,168540069
29-May-2023 14:58:34.394,0.16137808561325073,14950,168540060,20617,-0.15991604328155518,-0.6886579990386963,0.6885741949081421,168540070
29-May-2023 14:58:35.394,0.16135278344154358,14950,168540060,20617,-0.15989336371421814,-0.6886676549911499,0.6885756254196167,168540071
29-May-2023 14:58:36.394,0.16132453083992004,14950,168540060,20617,-0.15986475348472595,-0.6886736154556274,0.6885831356048584,168540072
29-May-2023 14:58:37.394,0.161304771900177,14950,168540060,20617,-0.1598464846611023,-0.6886756420135498,0.6885898113250732,168540073
29-May-2023 14:58:38.394,0.16127967834472656,14950,168540060,20617,-0.15981963276863098,-0.6886845827102661,0.6885931491851807,168540074
29-May-2023 14:58:39.394,0.1612517535686493,14950,168540060,20617,-0.1597965955734253,-0.6886909008026123,0.6885986328125,168540075
29-May-2023 14:58:40.394,0.16122758388519287,14950,168540060,20617,-0.15977206826210022,-0.6886957883834839,0.6886051893234253,168540076
29-May-2023 14:58:41.394,0.16120630502700806,14950,168540060,20617,-0.1597481667995453,-0.6886992454528809,0.6886121034622192,168540077
29-May-2023 14:58:42.394,0.1611783802509308,14950,168540060,20617,-0.15972033143043518,-0.6887065172195435,0.6886179447174072,168540078
29-May-2023 14:58:43.394,0.1611516773700714,14950,168540060,20617,-0.15969428420066833,-0.6887125968933105,0.6886242628097534,168540079
29-May-2023 14:58:44.394,0.16112616658210754,14950,168540060,20617,-0.15966710448265076,-0.6887160539627075,0.6886330842971802,168540080
29-May-2023 14:58:45.394,0.1611025631427765,14950,168540060,20617,-0.15964245796203613,-0.6887216567993164,0.6886388063430786,168540081
29-May-2023 14:58:46.394,0.1610771119594574,14950,168540060,20617,-0.1596183478832245,-0.6887296438217163,0.6886425018310547,168540082
29-May-2023 14:58:47.394,0.1610529124736786,14950,168540060,20617,-0.15959668159484863,-0.6887367963790894,0.6886458396911621,168540083
29-May-2023 14:58:48.394,0.161028653383255,14950,168540060,20617,-0.15957260131835938,-0.6887404918670654,0.6886534690856934,168540084
29-May-2023 14:58:49.394,0.1610042154788971,14950,168540060,20617,-0.15954962372779846,-0.6887470483779907,0.6886578798294067,168540085
29-May-2023 14:58:50.394,0.16097906231880188,14950,168540060,20617,-0.15952423214912415,-0.6887550354003906,0.6886613368988037,168540086
29-May-2023 14:58:51.394,0.16095539927482605,14950,168540060,20617,-0.1594950258731842,-0.68876051902771,0.6886686086654663,168540087
29-May-2023 14:58:52.394,0.1609269380569458,14950,168540060,20617,-0.1594681739807129,-0.6887639760971069,0.6886776685714722,168540088
29-May-2023 14:58:53.394,0.16090452671051025,14950,168540060,20617,-0.1594441831111908,-0.6887686252593994,0.6886838674545288,168540089
29-May-2023 14:58:54.394,0.16087642312049866,14950,168540060,20617,-0.15941569209098816,-0.6887764930725098,0.6886892318725586,168540090
29-May-2023 14:58:55.394,0.16085264086723328,14950,168540092,20611,-0.15939289331436157,-0.6887825727462769,0.6886938810348511,168540091
29-May-2023 14:58:56.394,0.16082987189292908,14950,168540092,20611,-0.15936967730522156,-0.6887856721878052,0.6887016296386719,168540092
29-May-2023 14:58:57.394,0.1608058214187622,14950,168540092,20611,-0.15934661030769348,-0.6887922286987305,0.6887059211730957,168540093
29-May-2023 14:58:58.394,0.16077664494514465,14950,168540092,20611,-0.15932005643844604,-0.6888012886047363,0.6887097358703613,168540094
29-May-2023 14:58:59.394,0.16074898838996887,14950,168540092,20611,-0.15929538011550903,-0.6888062953948975,0.6887170076370239,168540095
29-May-2023 14:59:00.394,0.16072869300842285,14950,168540092,20611,-0.15926817059516907,-0.6888099908828735,0.6887243986129761,168540096
29-May-2023 14:59:01.394,0.16070058941841125,14982,168540092,20611,-0.15924036502838135,-0.6888182163238525,0.6887291669845581,168540097
29-May-2023 14:59:02.394,0.16067513823509216,14982,168540092,20611,-0.15921828150749207,-0.6888250112533569,0.6887334585189819,168540098
29-May-2023 14:59:03.394,0.1606498658657074,14982,168540092,20611,-0.15919214487075806,-0.6888308525085449,0.6887394189834595,168540099
29-May-2023 14:59:04.394,0.16062507033348083,14982,168540092,20611,-0.1591677963733673,-0.6888353824615479,0.688746452331543,168540100
29-May-2023 14:59:05.394,0.1605987548828125,14982,168540092,20611,-0.15914085507392883,-0.6888424158096313,0.6887514591217041,168540101
29-May-2023 14:59:06.394,0.1605735719203949,14982,168540092,20611,-0.1591152846813202,-0.6888488531112671,0.6887568235397339,168540102
29-May-2023 14:59:07.394,0.16054898500442505,14982,168540092,20611,-0.15908905863761902,-0.6888530254364014,0.6887646913528442,168540103
29-May-2023 14:59:08.394,0.16052573919296265,14982,168540092,20611,-0.1590656042098999,-0.688858151435852,0.6887702941894531,168540104
29-May-2023 14:59:09.394,0.1604994833469391,14982,168540092,20611,-0.1590363085269928,-0.6888643503189087,0.688776969909668,168540105
29-May-2023 14:59:10.394,0.16047468781471252,14982,168540092,20611,-0.1590120494365692,-0.6888719797134399,0.6887807846069336,168540106
29-May-2023 14:59:11.394,0.16044962406158447,14982,168540092,20611,-0.1589895784854889,-0.688875675201416,0.6887880563735962,168540107
29-May-2023 14:59:12.394,0.16042375564575195,14982,168540092,20611,-0.15896368026733398,-0.6888822317123413,0.6887935400009155,168540108
29-May-2023 14:59:13.394,0.16039884090423584,14982,168540092,20611,-0.1589379906654358,-0.6888906955718994,0.6887969970703125,168540109
29-May-2023 14:59:14.394,0.16037052869796753,14982,168540092,20611,-0.1589144468307495,-0.6888977289199829,0.6888020038604736,168540110
29-May-2023 14:59:15.394,0.16034859418869019,14982,168540092,20611,-0.158889502286911,-0.6889017820358276,0.6888085603713989,168540111
29-May-2023 14:59:16.394,0.16032478213310242,14982,168540092,20611,-0.15886452794075012,-0.6889050006866455,0.6888164281845093,168540112
29-May-2023 14:59:17.394,0.16029751300811768,14982,168540092,20611,-0.15884029865264893,-0.6889135837554932,0.6888200044631958,168540113
29-May-2023 14:59:18.394,0.16027286648750305,14982,168540092,20611,-0.15881413221359253,-0.6889194250106812,0.6888259649276733,168540114
29-May-2023 14:59:19.394,0.16024836897850037,14982,168540092,20611,-0.15878832340240479,-0.6889218091964722,0.6888351440429688,168540115
29-May-2023 14:59:20.394,0.16022345423698425,14982,168540092,20611,-0.15876349806785583,-0.6889287233352661,0.6888397932052612,168540116
29-May-2023 14:59:21.394,0.16019690036773682,14982,168540092,20611,-0.1587371528148651,-0.688937783241272,0.6888431310653687,168540117
29-May-2023 14:59:22.394,0.1601734757423401,14982,168540092,20611,-0.1587110161781311,-0.6889423131942749,0.6888500452041626,168540118
29-May-2023 14:59:23.394,0.16014721989631653,14982,168540092,20611,-0.15868759155273438,-0.6889481544494629,0.688855767250061,168540119
29-May-2023 14:59:24.394,0.16012290120124817,14982,168540092,20611,-0.15866127610206604,-0.6889541149139404,0.6888612508773804,168540120
29-May-2023 14:59:25.394,0.1600942313671112,14982,168540092,20611,-0.15863406658172607,-0.688962459564209,0.6888659000396729,168540121
29-May-2023 14:59:26.394,0.16007032990455627,14982,168540092,20611,-0.1586117446422577,-0.6889656782150269,0.688873291015625,168540122
29-May-2023 14:59:27.394,0.16004535555839539,14982,168540124,20611,-0.15858644247055054,-0.6889705657958984,0.6888800859451294,168540123
29-May-2023 14:59:28.394,0.16002190113067627,14982,168540124,20611,-0.1585601270198822,-0.6889793872833252,0.6888828277587891,168540124
29-May-2023 14:59:29.394,0.1599947214126587,14982,168540124,20611,-0.15853527188301086,-0.6889870166778564,0.6888871192932129,168540125
29-May-2023 14:59:30.394,0.1599714457988739,14982,168540124,20611,-0.15851348638534546,-0.6889908313751221,0.6888937950134277,168540126
29-May-2023 14:59:31.394,0.15994852781295776,14982,168540124,20611,-0.15848681330680847,-0.6889950037002563,0.6889009475708008,168540127
29-May-2023 14:59:32.394,0.1599193811416626,14982,168540124,20611,-0.15846142172813416,-0.6890023946762085,0.6889064311981201,168540128
29-May-2023 14:59:33.394,0.15989407896995544,15014,168540124,20611,-0.15843462944030762,-0.6890090703964233,0.6889116764068604,168540129
29-May-2023 14:59:34.394,0.15986958146095276,15014,168540124,20611,-0.15841037034988403,-0.6890139579772949,0.6889181137084961,168540130
29-May-2023 14:59:35.394,0.15984636545181274,15014,168540124,20611,-0.15838542580604553,-0.6890163421630859,0.6889266967773438,168540131
29-May-2023 14:59:36.394,0.1598188281059265,15014,168540124,20611,-0.15835750102996826,-0.6890259981155396,0.6889300346374512,168540132
29-May-2023 14:59:37.394,0.15979298949241638,15014,168540124,20611,-0.15833327174186707,-0.6890325546264648,0.6889350414276123,168540133
29-May-2023 14:59:38.394,0.15977156162261963,15014,168540124,20611,-0.15831059217453003,-0.6890362501144409,0.688941478729248,168540134
29-May-2023 14:59:39.394,0.15974605083465576,15014,168540124,20611,-0.1582830548286438,-0.6890430450439453,0.6889469623565674,168540135
29-May-2023 14:59:40.394,0.15972137451171875,15014,168540124,20611,-0.15826278924942017,-0.6890500783920288,0.6889500617980957,168540136
29-May-2023 14:59:41.394,0.15969431400299072,15014,168540124,20611,-0.1582365334033966,-0.6890566349029541,0.6889561414718628,168540137
29-May-2023 14:59:42.394,0.15967103838920593,15014,168540124,20611,-0.15821436047554016,-0.689061164855957,0.6889619827270508,168540138
29-May-2023 14:59:43.394,0.1596471667289734,15014,168540124,20611,-0.15818369388580322,-0.6890679597854614,0.6889677047729492,168540139
29-May-2023 14:59:44.394,0.15961945056915283,15014,168540124,20611,-0.15815824270248413,-0.6890751123428345,0.6889728307723999,168540140
29-May-2023 14:59:45.394,0.1595938503742218,15014,168540124,20611,-0.15813222527503967,-0.6890798807144165,0.6889801025390625,168540141
29-May-2023 14:59:46.394,0.15957239270210266,15014,168540124,20611,-0.1581084132194519,-0.6890827417373657,0.6889876127243042,168540142
29-May-2023 14:59:47.394,0.15954872965812683,15014,168540124,20611,-0.1580851674079895,-0.6890881061553955,0.6889932155609131,168540143
29-May-2023 14:59:48.394,0.15952345728874207,15014,168540124,20611,-0.1580609679222107,-0.6890954971313477,0.6889972686767578,168540144
29-May-2023 14:59:49.394,0.15949547290802002,15014,168540124,20611,-0.15803393721580505,-0.6891018152236938,0.6890032291412354,168540145
29-May-2023 14:59:50.394,0.15947097539901733,15014,168540124,20611,-0.15800872445106506,-0.6891074180603027,0.6890090703964233,168540146
29-May-2023 14:59:51.394,0.15944364666938782,15014,168540124,20611,-0.15798205137252808,-0.6891138553619385,0.6890151500701904,168540147
29-May-2023 14:59:52.394,0.15941765904426575,15014,168540124,20611,-0.1579553782939911,-0.6891213655471802,0.6890196800231934,168540148
29-May-2023 14:59:53.394,0.1593955159187317,15014,168540124,20611,-0.1579323410987854,-0.6891252994537354,0.6890262365341187,168540149
29-May-2023 14:59:54.394,0.1593683660030365,15014,168540124,20611,-0.1579069197177887,-0.6891311407089233,0.6890325546264648,168540150
29-May-2023 14:59:55.394,0.15934237837791443,15014,168540124,20611,-0.15787899494171143,-0.6891378164291382,0.6890382766723633,168540151
29-May-2023 14:59:56.394,0.1593189239501953,15014,168540124,20611,-0.15785735845565796,-0.6891434192657471,0.6890429258346558,168540152
29-May-2023 14:59:57.394,0.15929517149925232,15014,168540124,20611,-0.15783289074897766,-0.6891461610794067,0.6890512704849243,168540153
29-May-2023 14:59:58.394,0.15927240252494812,15014,168540124,20611,-0.15780946612358093,-0.689150333404541,0.6890579462051392,168540154
29-May-2023 14:59:59.394,0.15924528241157532,15014,168540156,20617,-0.15778353810310364,-0.6891580820083618,0.6890623569488525,168540155
29-May-2023 15:00:00.394,0.15921926498413086,15014,168540156,20617,-0.15775641798973083,-0.6891657114028931,0.6890668869018555,168540156
29-May-2023 15:00:01.394,0.15919563174247742,15014,168540156,20617,-0.15773436427116394,-0.6891700029373169,0.6890732049942017,168540157
29-May-2023 15:00:02.394,0.15917205810546875,15014,168540156,20617,-0.15770894289016724,-0.6891766786575317,0.6890778541564941,168540158
29-May-2023 15:00:03.394,0.1591469943523407,15014,168540156,20617,-0.1576838493347168,-0.6891847848892212,0.6890809535980225,168540159
29-May-2023 15:00:04.394,0.15911859273910522,15014,168540156,20617,-0.1576594114303589,-0.6891909837722778,0.6890869140625,168540160
29-May-2023 15:00:05.394,0.15909528732299805,15046,168540156,20617,-0.1576322615146637,-0.6891947984695435,0.6890947818756104,168540161
29-May-2023 15:00:06.394,0.15906980633735657,15046,168540156,20617,-0.15760904550552368,-0.6892006397247314,0.6891003847122192,168540162
29-May-2023 15:00:07.394,0.15904313325881958,15046,168540156,20617,-0.15758183598518372,-0.6892074346542358,0.6891056299209595,168540163
29-May-2023 15:00:08.394,0.15901848673820496,15046,168540156,20617,-0.1575571596622467,-0.6892129182815552,0.6891114711761475,168540164
29-May-2023 15:00:09.394,0.15899401903152466,15046,168540156,20617,-0.1575298011302948,-0.6892170906066895,0.6891192197799683,168540165
29-May-2023 15:00:10.394,0.15896910429000854,15046,168540156,20617,-0.15750285983085632,-0.6892225742340088,0.6891258955001831,168540166
29-May-2023 15:00:11.394,0.1589440405368805,15046,168540156,20617,-0.15748164057731628,-0.6892298460006714,0.6891292333602905,168540167
29-May-2023 15:00:12.394,0.15891754627227783,15046,168540156,20617,-0.1574535369873047,-0.6892355680465698,0.689136266708374,168540168
29-May-2023 15:00:13.394,0.1588951051235199,15046,168540156,20617,-0.1574302613735199,-0.6892402172088623,0.6891417503356934,168540169
29-May-2023 15:00:14.394,0.1588694155216217,15046,168540156,20617,-0.15740641951560974,-0.6892465353012085,0.6891467571258545,168540170
29-May-2023 15:00:15.394,0.15884417295455933,15046,168540156,20617,-0.15737825632095337,-0.6892536878585815,0.6891521215438843,168540171
29-May-2023 15:00:16.394,0.15882158279418945,15046,168540156,20617,-0.15735870599746704,-0.689258337020874,0.6891570091247559,168540172
29-May-2023 15:00:17.394,0.15879425406455994,15046,168540156,20617,-0.1573285162448883,-0.6892635822296143,0.6891649961471558,168540173
29-May-2023 15:00:18.394,0.158769428730011,15046,168540156,20617,-0.15730488300323486,-0.6892714500427246,0.6891683340072632,168540174
29-May-2023 15:00:19.394,0.15874388813972473,15046,168540156,20617,-0.15728113055229187,-0.6892762184143066,0.6891746520996094,168540175
29-May-2023 15:00:20.394,0.15871617197990417,15046,168540156,20617,-0.15725407004356384,-0.6892811059951782,0.6891825199127197,168540176
29-May-2023 15:00:21.394,0.15869182348251343,15046,168540156,20617,-0.15722709894180298,-0.6892856359481812,0.6891896724700928,168540177
29-May-2023 15:00:22.394,0.15866827964782715,15046,168540156,20617,-0.15720343589782715,-0.6892926692962646,0.689193606376648,168540178
29-May-2023 15:00:23.394,0.15864086151123047,15046,168540156,20617,-0.1571778953075409,-0.6892992258071899,0.6891987323760986,168540179
29-May-2023 15:00:24.394,0.15861833095550537,15046,168540156,20617,-0.1571567952632904,-0.6893025636672974,0.6892057657241821,168540180
29-May-2023 15:00:25.394,0.15859347581863403,15046,168540156,20617,-0.1571284532546997,-0.6893090009689331,0.6892116069793701,168540181
29-May-2023 15:00:26.394,0.15856754779815674,15046,168540156,20617,-0.15710368752479553,-0.6893162727355957,0.6892154216766357,168540182
29-May-2023 15:00:27.394,0.15854325890541077,15046,168540156,20617,-0.15707996487617493,-0.6893218755722046,0.6892210245132446,168540183
29-May-2023 15:00:28.394,0.1585160195827484,15046,168540156,20617,-0.1570514440536499,-0.6893292665481567,0.6892266273498535,168540184
29-May-2023 15:00:29.394,0.15849292278289795,15046,168540156,20617,-0.15702703595161438,-0.6893346309661865,0.6892321109771729,168540185
29-May-2023 15:00:30.394,0.1584644615650177,15046,168540156,20617,-0.15700113773345947,-0.6893420219421387,0.689237117767334,168540186
29-May-2023 15:00:31.394,0.15844187140464783,15046,168540188,20617,-0.15697956085205078,-0.6893455982208252,0.6892434358596802,168540187
29-May-2023 15:00:32.394,0.1584203541278839,15046,168540188,20617,-0.15695247054100037,-0.6893495321273804,0.6892505884170532,168540188
29-May-2023 15:00:33.394,0.15839216113090515,15046,168540188,20617,-0.15692701935768127,-0.6893566846847534,0.6892558336257935,168540189
29-May-2023 15:00:34.394,0.1583663523197174,15046,168540188,20617,-0.1569032371044159,-0.6893627643585205,0.6892610788345337,168540190
29-May-2023 15:00:35.394,0.1583402454853058,15046,168540188,20617,-0.15687718987464905,-0.6893675327301025,0.6892682313919067,168540191
29-May-2023 15:00:36.394,0.1583181917667389,15046,168540188,20617,-0.156852126121521,-0.6893718242645264,0.6892746686935425,168540192
29-May-2023 15:00:37.394,0.15828821063041687,15078,168540188,20617,-0.15682446956634521,-0.6893777847290039,0.6892818212509155,168540193
29-May-2023 15:00:38.394,0.15826335549354553,15078,168540188,20617,-0.15680041909217834,-0.6893844604492188,0.689286470413208,168540194
29-May-2023 15:00:39.394,0.15824046730995178,15078,168540188,20617,-0.15677815675735474,-0.6893889904022217,0.6892924308776855,168540195
29-May-2023 15:00:40.394,0.15821629762649536,15078,168540188,20617,-0.15675315260887146,-0.6893954277038574,0.6892971992492676,168540196
29-May-2023 15:00:41.394,0.15819087624549866,15078,168540188,20617,-0.15672588348388672,-0.6894016265869141,0.6893028020858765,168540197
29-May-2023 15:00:42.394,0.1581656038761139,15078,168540188,20617,-0.15670359134674072,-0.6894071102142334,0.6893084049224854,168540198
29-May-2023 15:00:43.394,0.1581365168094635,15078,168540188,20617,-0.15667584538459778,-0.6894129514694214,0.6893154382705688,168540199
29-May-2023 15:00:44.394,0.1581149697303772,15078,168540188,20617,-0.15665218234062195,-0.6894177198410034,0.6893211603164673,168540200
29-May-2023 15:00:45.394,0.15808889269828796,15078,168540188,20617,-0.15662658214569092,-0.6894240379333496,0.6893264055252075,168540201
29-May-2023 15:00:46.394,0.15806317329406738,15078,168540188,20617,-0.15660244226455688,-0.6894289255142212,0.6893330812454224,168540202
29-May-2023 15:00:47.394,0.15803879499435425,15078,168540188,20617,-0.15657639503479004,-0.6894345283508301,0.6893390417098999,168540203
29-May-2023 15:00:48.394,0.1580173373222351,15078,168540188,20617,-0.15655392408370972,-0.6894395351409912,0.6893436908721924,168540204
29-May-2023 15:00:49.394,0.157988041639328,15078,168540188,20617,-0.156526118516922,-0.6894470453262329,0.6893491744995117,168540205
29-May-2023 15:00:50.394,0.1579609215259552,15078,168540188,20617,-0.15649935603141785,-0.6894556283950806,0.689353346824646,168540206
29-May-2023 15:00:51.394,0.15793660283088684,15078,168540188,20617,-0.15647536516189575,-0.6894596815109253,0.6893603801727295,168540207
29-May-2023 15:00:52.394,0.15791082382202148,15078,168540188,20617,-0.1564493477344513,-0.6894655227661133,0.6893659830093384,168540208
29-May-2023 15:00:53.394,0.15788516402244568,15078,168540188,20617,-0.15642571449279785,-0.6894694566726685,0.6893731355667114,168540209
29-May-2023 15:00:54.394,0.15786099433898926,15078,168540188,20617,-0.1564006805419922,-0.689475417137146,0.6893784999847412,168540210
29-May-2023 15:00:55.394,0.15783607959747314,15078,168540188,20617,-0.15637144446372986,-0.6894809007644653,0.6893852949142456,168540211
29-May-2023 15:00:56.394,0.15781113505363464,15078,168540188,20617,-0.15634864568710327,-0.689486026763916,0.6893911361694336,168540212
29-May-2023 15:00:57.394,0.15778324007987976,15078,168540188,20617,-0.1563214659690857,-0.6894924640655518,0.6893973350524902,168540213
29-May-2023 15:00:58.394,0.15775737166404724,15078,168540188,20617,-0.15629637241363525,-0.6894994974136353,0.6894018650054932,168540214
29-May-2023 15:00:59.394,0.15773409605026245,15078,168540188,20617,-0.15627390146255493,-0.6895061731338501,0.6894056797027588,168540215
29-May-2023 15:01:00.394,0.15770861506462097,15078,168540188,20617,-0.15625008940696716,-0.6895104646682739,0.6894125938415527,168540216
29-May-2023 15:01:01.394,0.1576821506023407,15078,168540188,20617,-0.15622305870056152,-0.6895170211791992,0.6894184350967407,168540217
29-May-2023 15:01:02.394,0.15765893459320068,15078,168540188,20617,-0.15619799494743347,-0.6895209550857544,0.6894252300262451,168540218
29-May-2023 15:01:03.394,0.15763497352600098,15078,168540220,20611,-0.15617191791534424,-0.6895253658294678,0.6894323825836182,168540219
29-May-2023 15:01:04.394,0.15761002898216248,15078,168540220,20611,-0.15614771842956543,-0.6895319223403931,0.6894370317459106,168540220
29-May-2023 15:01:05.394,0.15758246183395386,15078,168540220,20611,-0.1561254858970642,-0.6895378828048706,0.6894423961639404,168540221
29-May-2023 15:01:06.394,0.1575564444065094,15078,168540220,20611,-0.1560972034931183,-0.6895459890365601,0.6894463300704956,168540222
29-May-2023 15:01:07.394,0.15753114223480225,15078,168540220,20611,-0.1560717523097992,-0.6895523071289062,0.6894514560699463,168540223
29-May-2023 15:01:08.394,0.1575075089931488,15078,168540220,20611,-0.15604570508003235,-0.6895570755004883,0.6894581317901611,168540224
29-May-2023 15:01:09.394,0.15748414397239685,15110,168540220,20611,-0.1560242474079132,-0.6895636320114136,0.6894619464874268,168540225
29-May-2023 15:01:10.394,0.1574571430683136,15110,168540220,20611,-0.15599727630615234,-0.6895679235458374,0.6894698143005371,168540226
29-May-2023 15:01:11.394,0.1574331521987915,15110,168540220,20611,-0.15597182512283325,-0.6895732879638672,0.6894758939743042,168540227
29-May-2023 15:01:12.394,0.1574077010154724,15110,168540220,20611,-0.15594545006752014,-0.6895792484283447,0.6894816160202026,168540228
29-May-2023 15:01:13.394,0.1573813557624817,15110,168540220,20611,-0.1559222936630249,-0.6895846128463745,0.6894872188568115,168540229
29-May-2023 15:01:14.394,0.15735867619514465,15110,168540220,20611,-0.15589511394500732,-0.6895897388458252,0.6894934177398682,168540230
29-May-2023 15:01:15.394,0.157334566116333,15110,168540220,20611,-0.1558721661567688,-0.6895949840545654,0.689499020576477,168540231
29-May-2023 15:01:16.394,0.15730750560760498,15110,168540220,20611,-0.15584662556648254,-0.689599871635437,0.6895060539245605,168540232
29-May-2023 15:01:17.394,0.15728455781936646,15110,168540220,20611,-0.15582427382469177,-0.6896066665649414,0.6895096302032471,168540233
29-May-2023 15:01:18.394,0.15726205706596375,15110,168540220,20611,-0.15580126643180847,-0.6896131038665771,0.6895135641098022,168540234
29-May-2023 15:01:19.394,0.15723475813865662,15110,168540220,20611,-0.15577223896980286,-0.6896182298660278,0.6895211935043335,168540235
29-May-2023 15:01:20.394,0.15720981359481812,15110,168540220,20611,-0.15575242042541504,-0.6896240711212158,0.6895254850387573,168540236
29-May-2023 15:01:21.394,0.15718358755111694,15110,168540220,20611,-0.155724436044693,-0.6896319389343262,0.6895298957824707,168540237
29-May-2023 15:01:22.394,0.15715691447257996,15110,168540220,20611,-0.15569815039634705,-0.6896382570266724,0.6895357370376587,168540238
29-May-2023 15:01:23.394,0.15713095664978027,15110,168540220,20611,-0.15567219257354736,-0.6896421909332275,0.689543604850769,168540239
29-May-2023 15:01:24.394,0.15710732340812683,15110,168540220,20611,-0.15564477443695068,-0.689649224281311,0.689548134803772,168540240
29-May-2023 15:01:25.394,0.15708282589912415,15110,168540220,20611,-0.15561893582344055,-0.6896538734436035,0.6895544528961182,168540241
29-May-2023 15:01:26.394,0.15705713629722595,15110,168540220,20611,-0.15559470653533936,-0.6896584033966064,0.6895613670349121,168540242
29-May-2023 15:01:27.394,0.15703505277633667,15110,168540220,20611,-0.15557077527046204,-0.6896637678146362,0.6895663738250732,168540243
29-May-2023 15:01:28.394,0.1570076048374176,15110,168540220,20611,-0.15554621815681458,-0.6896688938140869,0.6895730495452881,168540244
29-May-2023 15:01:29.394,0.15698331594467163,15110,168540220,20611,-0.15552523732185364,-0.6896733045578003,0.6895788908004761,168540245
29-May-2023 15:01:30.394,0.1569625437259674,15110,168540220,20611,-0.15549758076667786,-0.6896779537200928,0.6895852088928223,168540246
29-May-2023 15:01:31.394,0.15693730115890503,15110,168540220,20611,-0.15547296404838562,-0.6896853446960449,0.6895893812179565,168540247
29-May-2023 15:01:32.394,0.156907320022583,15110,168540220,20611,-0.15544939041137695,-0.689690351486206,0.68959641456604,168540248
29-May-2023 15:01:33.394,0.15688341856002808,15110,168540220,20611,-0.15542063117027283,-0.6896988153457642,0.6895999908447266,168540249
29-May-2023 15:01:34.394,0.15685921907424927,15110,168540220,20611,-0.15539011359214783,-0.6897057294845581,0.6896053552627563,168540250
29-May-2023 15:01:35.394,0.15683075785636902,15110,168540252,20611,-0.15536850690841675,-0.6897103786468506,0.6896120309829712,168540251
29-May-2023 15:01:36.394,0.15680775046348572,15110,168540252,20611,-0.15534600615501404,-0.6897166967391968,0.6896160840988159,168540252
29-May-2023 15:01:37.394,0.15678328275680542,15110,168540252,20611,-0.15531623363494873,-0.6897213459014893,0.6896235942840576,168540253
29-May-2023 15:01:38.394,0.15675321221351624,15110,168540252,20611,-0.15529099106788635,-0.6897279024124146,0.6896296739578247,168540254
29-May-2023 15:01:39.394,0.1567322015762329,15110,168540252,20611,-0.15526944398880005,-0.6897313594818115,0.6896358728408813,168540255
29-May-2023 15:01:40.394,0.15671002864837646,15110,168540252,20611,-0.1552426815032959,-0.6897373199462891,0.6896407604217529,168540256
29-May-2023 15:01:41.394,0.15668261051177979,15142,168540252,20611,-0.15522265434265137,-0.6897433996200562,0.689645528793335,168540257
29-May-2023 15:01:42.394,0.1566595435142517,15142,168540252,20611,-0.15519708395004272,-0.6897482872009277,0.689651608467102,168540258
29-May-2023 15:01:43.394,0.15663442015647888,15142,168540252,20611,-0.1551676094532013,-0.689754843711853,0.68965744972229,168540259
29-May-2023 15:01:44.394,0.15660521388053894,15142,168540252,20611,-0.15514039993286133,-0.6897616386413574,0.6896635293960571,168540260
29-May-2023 15:01:45.394,0.15658342838287354,15142,168540252,20611,-0.15511515736579895,-0.6897667646408081,0.6896690130233765,168540261
29-May-2023 15:01:46.394,0.15655922889709473,15142,168540252,20611,-0.15508905053138733,-0.6897715330123901,0.6896756887435913,168540262
29-May-2023 15:01:47.394,0.15653201937675476,15142,168540252,20611,-0.15506625175476074,-0.6897783279418945,0.6896800994873047,168540263
29-May-2023 15:01:48.394,0.15650740265846252,15142,168540252,20611,-0.15504300594329834,-0.6897828578948975,0.6896864175796509,168540264
29-May-2023 15:01:49.394,0.15648284554481506,15142,168540252,20611,-0.15501534938812256,-0.6897904872894287,0.6896905899047852,168540265
29-May-2023 15:01:50.394,0.15645897388458252,15142,168540252,20611,-0.154994934797287,-0.6897940635681152,0.6896966695785522,168540266
29-May-2023 15:01:51.394,0.15643081068992615,15142,168540252,20611,-0.15497082471847534,-0.6898010969161987,0.6897014379501343,168540267
29-May-2023 15:01:52.394,0.1564081311225891,15142,168540252,20611,-0.1549418568611145,-0.689806342124939,0.6897079944610596,168540268
29-May-2023 15:01:53.394,0.15638092160224915,15142,168540252,20611,-0.154913991689682,-0.6898132562637329,0.6897134780883789,168540269
29-May-2023 15:01:54.394,0.15635380148887634,15142,168540252,20611,-0.1548869013786316,-0.6898179054260254,0.6897211074829102,168540270
29-May-2023 15:01:55.394,0.15632817149162292,15142,168540252,20611,-0.15486040711402893,-0.6898231506347656,0.6897275447845459,168540271
29-May-2023 15:01:56.394,0.1563030183315277,15142,168540252,20611,-0.1548382043838501,-0.6898303031921387,0.6897310018539429,168540272
29-May-2023 15:01:57.394,0.15627926588058472,15142,168540252,20611,-0.1548098623752594,-0.6898341178894043,0.6897391080856323,168540273
29-May-2023 15:01:58.394,0.15625348687171936,15142,168540252,20611,-0.1547863483428955,-0.6898400783538818,0.689744234085083,168540274
29-May-2023 15:01:59.394,0.1562308669090271,15142,168540252,20611,-0.15476414561271667,-0.6898485422134399,0.6897460222244263,168540275
29-May-2023 15:02:00.394,0.156204491853714,15142,168540252,20611,-0.1547371745109558,-0.6898527145385742,0.6897536516189575,168540276
29-May-2023 15:02:01.394,0.1561783254146576,15142,168540252,20611,-0.15471351146697998,-0.6898590326309204,0.6897586584091187,168540277
29-May-2023 15:02:02.394,0.1561548411846161,15142,168540252,20611,-0.15468627214431763,-0.6898638010025024,0.6897653341293335,168540278
29-May-2023 15:02:03.394,0.15612834692001343,15142,168540252,20611,-0.1546606719493866,-0.6898707151412964,0.6897702217102051,168540279
29-May-2023 15:02:04.394,0.1561034619808197,15142,168540252,20611,-0.15463799238204956,-0.6898772716522217,0.6897745132446289,168540280
29-May-2023 15:02:05.394,0.1560802161693573,15142,168540252,20611,-0.15461331605911255,-0.6898807287216187,0.689781904220581,168540281
29-May-2023 15:02:06.394,0.1560560166835785,15142,168540252,20611,-0.15458697080612183,-0.689886212348938,0.6897873878479004,168540282
29-May-2023 15:02:07.394,0.1560267210006714,15142,168540284,20617,-0.15455812215805054,-0.689893364906311,0.6897934675216675,168540283
29-May-2023 15:02:08.394,0.15600261092185974,15142,168540284,20617,-0.15453341603279114,-0.6898976564407349,0.6898001432418823,168540284
29-May-2023 15:02:09.394,0.15597867965698242,15142,168540284,20617,-0.15450656414031982,-0.6899052858352661,0.689803957939148,168540285
29-May-2023 15:02:10.394,0.1559511423110962,15142,168540284,20617,-0.15448206663131714,-0.6899101734161377,0.6898108720779419,168540286
29-May-2023 15:02:11.394,0.1559288203716278,15142,168540284,20617,-0.15446224808692932,-0.6899162530899048,0.6898142099380493,168540287
29-May-2023 15:02:12.394,0.15590500831604004,15142,168540284,20617,-0.15443331003189087,-0.6899217367172241,0.6898206472396851,168540288
29-May-2023 15:02:13.394,0.1558791995048523,15174,168540284,20617,-0.15440839529037476,-0.6899278163909912,0.6898256540298462,168540289
29-May-2023 15:02:14.394,0.15584993362426758,15174,168540284,20617,-0.15438294410705566,-0.689933180809021,0.6898325681686401,168540290
29-May-2023 15:02:15.394,0.15583083033561707,15174,168540284,20617,-0.1543593406677246,-0.6899389028549194,0.6898366212844849,168540291
29-May-2023 15:02:16.394,0.1558018922805786,15174,168540284,20617,-0.15433302521705627,-0.6899447441101074,0.6898432970046997,168540292
29-May-2023 15:02:17.395,0.1557738482952118,15174,168540284,20617,-0.1543065905570984,-0.6899486780166626,0.6898515224456787,168540293
29-May-2023 15:02:18.395,0.15575289726257324,15174,168540284,20617,-0.15428420901298523,-0.6899560689926147,0.6898539066314697,168540294
29-May-2023 15:02:19.395,0.15572664141654968,15174,168540284,20617,-0.15425986051559448,-0.6899614334106445,0.6898599863052368,168540295
29-May-2023 15:02:20.395,0.1557028591632843,15174,168540284,20617,-0.15423357486724854,-0.6899667978286743,0.6898659467697144,168540296
29-May-2023 15:02:21.395,0.15567779541015625,15174,168540284,20617,-0.15420737862586975,-0.6899725198745728,0.6898717880249023,168540297
29-May-2023 15:02:22.395,0.15565228462219238,15174,168540284,20617,-0.15418222546577454,-0.6899783611297607,0.6898773908615112,168540298
29-May-2023 15:02:23.395,0.15562450885772705,15174,168540284,20617,-0.15415522456169128,-0.6899846792221069,0.6898829936981201,168540299
29-May-2023 15:02:24.395,0.1556025743484497,15174,168540284,20617,-0.15412819385528564,-0.6899905204772949,0.6898880004882812,168540300
29-May-2023 15:02:25.395,0.15557697415351868,15174,168540284,20617,-0.15410616993904114,-0.6899954080581665,0.6898941993713379,168540301
29-May-2023 15:02:26.395,0.1555512249469757,15174,168540284,20617,-0.15408393740653992,-0.6900014877319336,0.6898989677429199,168540302
29-May-2023 15:02:27.395,0.15552830696105957,15174,168540284,20617,-0.15405824780464172,-0.6900057792663574,0.6899051666259766,168540303
29-May-2023 15:02:28.395,0.15550455451011658,15174,168540284,20617,-0.15403255820274353,-0.6900104284286499,0.6899116039276123,168540304
29-May-2023 15:02:29.395,0.15547695755958557,15174,168540284,20617,-0.15400710701942444,-0.6900166273117065,0.6899175643920898,168540305
29-May-2023 15:02:30.395,0.15545165538787842,15174,168540284,20617,-0.15398284792900085,-0.6900227069854736,0.6899223327636719,168540306
29-May-2023 15:02:31.395,0.1554265320301056,15174,168540284,20617,-0.15395987033843994,-0.6900298595428467,0.689926028251648,168540307
29-May-2023 15:02:32.395,0.15540149807929993,15174,168540284,20617,-0.15393483638763428,-0.6900343894958496,0.6899328231811523,168540308
29-May-2023 15:02:33.395,0.15537923574447632,15174,168540284,20617,-0.15390858054161072,-0.690040111541748,0.6899380683898926,168540309
29-May-2023 15:02:34.395,0.15535396337509155,15174,168540284,20617,-0.15388351678848267,-0.6900461912155151,0.6899433135986328,168540310
29-May-2023 15:02:35.395,0.15532463788986206,15174,168540284,20617,-0.15385770797729492,-0.6900527477264404,0.6899490356445312,168540311
29-May-2023 15:02:36.395,0.15530282258987427,15174,168540284,20617,-0.1538306474685669,-0.690056324005127,0.6899563074111938,168540312
29-May-2023 15:02:37.395,0.15527746081352234,15174,168540284,20617,-0.15380781888961792,-0.6900614500045776,0.6899621486663818,168540313
29-May-2023 15:02:38.395,0.15525156259536743,15174,168540284,20617,-0.15377873182296753,-0.6900689601898193,0.6899669170379639,168540314
29-May-2023 15:02:39.395,0.15522700548171997,15174,168540316,20617,-0.15375322103500366,-0.6900752782821655,0.689971923828125,168540315
29-May-2023 15:02:40.395,0.1552000641822815,15174,168540316,20617,-0.15373048186302185,-0.6900806427001953,0.6899776458740234,168540316
29-May-2023 15:02:41.395,0.15517863631248474,15174,168540316,20617,-0.15370920300483704,-0.6900874376296997,0.6899803876876831,168540317
29-May-2023 15:02:42.395,0.15515372157096863,15174,168540316,20617,-0.15368184447288513,-0.6900932788848877,0.6899861097335815,168540318
29-May-2023 15:02:43.395,0.1551280915737152,15174,168540316,20617,-0.15365979075431824,-0.690096378326416,0.6899939775466919,168540319
29-May-2023 15:02:44.395,0.15510207414627075,15174,168540316,20617,-0.15362977981567383,-0.6901015043258667,0.6900011301040649,168540320
29-May-2023 15:02:45.395,0.15507787466049194,15206,168540316,20617,-0.15360644459724426,-0.6901077032089233,0.6900056600570679,168540321
29-May-2023 15:02:46.395,0.15504971146583557,15206,168540316,20617,-0.15357893705368042,-0.6901127099990845,0.69001305103302,168540322
29-May-2023 15:02:47.395,0.15502497553825378,15206,168540316,20617,-0.15355250239372253,-0.6901181936264038,0.6900191307067871,168540323
29-May-2023 15:02:48.395,0.15500012040138245,15206,168540316,20617,-0.15352296829223633,-0.6901243925094604,0.6900250911712646,168540324
29-May-2023 15:02:49.395,0.15497532486915588,15206,168540316,20617,-0.1535036563873291,-0.6901293992996216,0.6900299787521362,168540325
29-May-2023 15:02:50.395,0.1549520492553711,15206,168540316,20617,-0.15347743034362793,-0.6901367902755737,0.6900336742401123,168540326
29-May-2023 15:02:51.395,0.1549292802810669,15206,168540316,20617,-0.15345406532287598,-0.6901431083679199,0.6900376081466675,168540327
29-May-2023 15:02:52.395,0.15489941835403442,15206,168540316,20617,-0.15343165397644043,-0.6901477575302124,0.6900444030761719,168540328
29-May-2023 15:02:53.395,0.15487712621688843,15206,168540316,20617,-0.15340739488601685,-0.690153956413269,0.6900486946105957,168540329
29-May-2023 15:02:54.395,0.15485060214996338,15206,168540316,20617,-0.15337839722633362,-0.6901606321334839,0.6900544166564941,168540330
29-May-2023 15:02:55.395,0.15482231974601746,15206,168540316,20617,-0.15335455536842346,-0.6901650428771973,0.6900616884231567,168540331
29-May-2023 15:02:56.395,0.15479809045791626,15206,168540316,20617,-0.1533280611038208,-0.6901705265045166,0.6900676488876343,168540332
29-May-2023 15:02:57.395,0.15477439761161804,15206,168540316,20617,-0.15330204367637634,-0.6901754140853882,0.6900736093521118,168540333
29-May-2023 15:02:58.395,0.15474599599838257,15206,168540316,20617,-0.1532726287841797,-0.6901806592941284,0.6900814771652222,168540334
29-May-2023 15:02:59.395,0.15472260117530823,15206,168540316,20617,-0.15324732661247253,-0.6901863813400269,0.6900867223739624,168540335
29-May-2023 15:03:00.395,0.15469858050346375,15206,168540316,20617,-0.15322309732437134,-0.6901916265487671,0.6900922060012817,168540336
29-May-2023 15:03:01.395,0.15467092394828796,15206,168540316,20617,-0.1531994342803955,-0.6901983022689819,0.6900968551635742,168540337
29-May-2023 15:03:02.395,0.15464982390403748,15206,168540316,20617,-0.15317785739898682,-0.6902052164077759,0.6900997161865234,168540338
29-May-2023 15:03:03.395,0.15462645888328552,15206,168540316,20617,-0.153153657913208,-0.6902104616165161,0.6901048421859741,168540339
29-May-2023 15:03:04.395,0.1545986533164978,15206,168540316,20617,-0.15312904119491577,-0.6902164220809937,0.6901106834411621,168540340
29-May-2023 15:03:05.395,0.15457510948181152,15206,168540316,20617,-0.15310192108154297,-0.6902226209640503,0.6901156902313232,168540341
29-May-2023 15:03:06.395,0.1545518934726715,15206,168540316,20617,-0.1530762016773224,-0.6902270317077637,0.6901217699050903,168540342
29-May-2023 15:03:07.395,0.15452036261558533,15206,168540316,20617,-0.15304914116859436,-0.6902331113815308,0.6901290416717529,168540343
29-May-2023 15:03:08.395,0.1544966995716095,15206,168540316,20617,-0.15302348136901855,-0.6902379989624023,0.69013512134552,168540344
29-May-2023 15:03:09.395,0.15447208285331726,15206,168540316,20617,-0.15299564599990845,-0.6902434825897217,0.6901413202285767,168540345
29-May-2023 15:03:10.395,0.15444216132164001,15206,168540316,20617,-0.15297099947929382,-0.6902498006820679,0.6901470422744751,168540346
29-May-2023 15:03:11.395,0.15442019701004028,15206,168540348,20611,-0.1529484987258911,-0.6902531385421753,0.6901537179946899,168540347
29-May-2023 15:03:12.395,0.1543980836868286,15206,168540348,20611,-0.15292459726333618,-0.6902573108673096,0.6901601552963257,168540348
29-May-2023 15:03:13.395,0.15437322854995728,15206,168540348,20611,-0.15290069580078125,-0.6902645826339722,0.6901634931564331,168540349
29-May-2023 15:03:14.395,0.15434756875038147,15206,168540348,20611,-0.15287646651268005,-0.6902716159820557,0.6901671886444092,168540350
29-May-2023 15:03:15.395,0.15432000160217285,15206,168540348,20611,-0.15284517407417297,-0.6902790069580078,0.6901731491088867,168540351
29-May-2023 15:03:16.395,0.15429559350013733,15206,168540348,20611,-0.15282416343688965,-0.6902830600738525,0.6901792287826538,168540352
29-May-2023 15:03:17.395,0.15427154302597046,15238,168540348,20611,-0.1527976095676422,-0.6902881860733032,0.6901853084564209,168540353
29-May-2023 15:03:18.395,0.15424486994743347,15238,168540348,20611,-0.15276989340782166,-0.6902951002120972,0.6901905536651611,168540354
29-May-2023 15:03:19.395,0.15421774983406067,15238,168540348,20611,-0.15274274349212646,-0.6903005838394165,0.6901971101760864,168540355
29-May-2023 15:03:20.395,0.15419644117355347,15238,168540348,20611,-0.15272068977355957,-0.6903058290481567,0.6902016401290894,168540356
29-May-2023 15:03:21.395,0.15417200326919556,15238,168540348,20611,-0.15269792079925537,-0.6903116703033447,0.6902062892913818,168540357
29-May-2023 15:03:22.395,0.15414568781852722,15238,168540348,20611,-0.1526728868484497,-0.6903172731399536,0.6902121305465698,168540358
29-May-2023 15:03:23.395,0.15412160754203796,15238,168540348,20611,-0.15264838933944702,-0.6903221607208252,0.6902177333831787,168540359
29-May-2023 15:03:24.395,0.15409359335899353,15238,168540348,20611,-0.15262162685394287,-0.6903278827667236,0.6902244091033936,168540360
29-May-2023 15:03:25.395,0.15406659245491028,15238,168540348,20611,-0.1525970995426178,-0.6903332471847534,0.6902304887771606,168540361
29-May-2023 15:03:26.395,0.15404385328292847,15238,168540348,20611,-0.15257057547569275,-0.6903380155563354,0.6902366876602173,168540362
29-May-2023 15:03:27.395,0.15401536226272583,15238,168540348,20611,-0.15254169702529907,-0.6903443336486816,0.6902427673339844,168540363
29-May-2023 15:03:28.395,0.15399104356765747,15238,168540348,20611,-0.15251842141151428,-0.690351128578186,0.69024658203125,168540364
29-May-2023 15:03:29.395,0.15396469831466675,15238,168540348,20611,-0.15248873829841614,-0.6903595924377441,0.6902505159378052,168540365
29-May-2023 15:03:30.395,0.1539406180381775,15238,168540348,20611,-0.15246593952178955,-0.6903629302978516,0.6902576684951782,168540366
29-May-2023 15:03:31.395,0.1539144515991211,15238,168540348,20611,-0.15244123339653015,-0.6903673410415649,0.6902645826339722,168540367
29-May-2023 15:03:32.395,0.1538916826248169,15238,168540348,20611,-0.1524156630039215,-0.6903725862503052,0.690269947052002,168540368
29-May-2023 15:03:33.395,0.1538640260696411,15238,168540348,20611,-0.1523919701576233,-0.6903787851333618,0.6902753114700317,168540369
29-May-2023 15:03:34.395,0.15384122729301453,15238,168540348,20611,-0.15237143635749817,-0.690382719039917,0.6902813911437988,168540370
29-May-2023 15:03:35.395,0.15381789207458496,15238,168540348,20611,-0.15234360098838806,-0.690388560295105,0.6902865171432495,168540371
29-May-2023 15:03:36.395,0.15379375219345093,15238,168540348,20611,-0.1523236632347107,-0.6903949975967407,0.6902898550033569,168540372
29-May-2023 15:03:37.395,0.1537659764289856,15238,168540348,20611,-0.1522940993309021,-0.6904013156890869,0.6902961730957031,168540373
29-May-2023 15:03:38.395,0.1537415087223053,15238,168540348,20611,-0.15226632356643677,-0.6904069185256958,0.6903021335601807,168540374
29-May-2023 15:03:39.395,0.1537134051322937,15238,168540348,20611,-0.1522369384765625,-0.6904140710830688,0.6903078556060791,168540375
29-May-2023 15:03:40.395,0.1536867320537567,15238,168540348,20611,-0.15221163630485535,-0.690420389175415,0.6903131008148193,168540376
29-May-2023 15:03:41.395,0.15366289019584656,15238,168540348,20611,-0.1521870493888855,-0.6904250383377075,0.6903191804885864,168540377
29-May-2023 15:03:42.395,0.1536402702331543,15238,168540348,20611,-0.1521667242050171,-0.6904289722442627,0.6903247833251953,168540378
29-May-2023 15:03:43.395,0.15361422300338745,15238,168540380,20617,-0.15213924646377563,-0.6904345750808716,0.6903311014175415,168540379
29-May-2023 15:03:44.395,0.15359202027320862,15238,168540380,20617,-0.15211594104766846,-0.6904392242431641,0.6903364658355713,168540380
29-May-2023 15:03:45.395,0.15356585383415222,15238,168540380,20617,-0.15209424495697021,-0.6904449462890625,0.6903412342071533,168540381
29-May-2023 15:03:46.395,0.1535402536392212,15238,168540380,20617,-0.15207132697105408,-0.6904484033584595,0.6903485059738159,168540382
29-May-2023 15:03:47.395,0.15351393818855286,15238,168540380,20617,-0.1520392894744873,-0.6904562711715698,0.6903536319732666,168540383
29-May-2023 15:03:48.395,0.1534898281097412,15238,168540380,20617,-0.15202131867408752,-0.6904628276824951,0.6903563737869263,168540384
29-May-2023 15:03:49.395,0.15346401929855347,15270,168540380,20617,-0.15199074149131775,-0.6904678344726562,0.690363883972168,168540385
29-May-2023 15:03:50.395,0.1534428894519806,15270,168540380,20617,-0.15196898579597473,-0.6904734373092651,0.6903679370880127,168540386
29-May-2023 15:03:51.395,0.15341565012931824,15270,168540380,20617,-0.151941180229187,-0.6904782056808472,0.6903748512268066,168540387
29-May-2023 15:03:52.395,0.15338972210884094,15270,168540380,20617,-0.15191301703453064,-0.6904852390289307,0.6903798580169678,168540388
29-May-2023 15:03:53.395,0.15336501598358154,15270,168540380,20617,-0.15189170837402344,-0.6904900074005127,0.6903853416442871,168540389
29-May-2023 15:03:54.395,0.15334075689315796,15270,168540380,20617,-0.15186786651611328,-0.6904948949813843,0.6903910636901855,168540390
29-May-2023 15:03:55.395,0.15331536531448364,15270,168540380,20617,-0.15184038877487183,-0.6905012130737305,0.6903966665267944,168540391
29-May-2023 15:03:56.395,0.15329009294509888,15270,168540380,20617,-0.151813805103302,-0.6905087232589722,0.6904006004333496,168540392
29-May-2023 15:03:57.395,0.15326440334320068,15270,168540380,20617,-0.1517919898033142,-0.6905124187469482,0.6904071569442749,168540393
29-May-2023 15:03:58.395,0.15324091911315918,15270,168540380,20617,-0.15176856517791748,-0.6905170679092407,0.690413236618042,168540394
29-May-2023 15:03:59.395,0.15321701765060425,15270,168540380,20617,-0.1517401933670044,-0.6905244588851929,0.6904170513153076,168540395
29-May-2023 15:04:00.395,0.1531902253627777,15270,168540380,20617,-0.15171578526496887,-0.6905288696289062,0.6904240846633911,168540396
29-May-2023 15:04:01.395,0.1531655490398407,15270,168540380,20617,-0.15169548988342285,-0.6905332803726196,0.6904298067092896,168540397
29-May-2023 15:04:02.395,0.15313956141471863,15270,168540380,20617,-0.15166234970092773,-0.6905388832092285,0.6904371976852417,168540398
29-May-2023 15:04:03.395,0.1531132161617279,15270,168540380,20617,-0.15164047479629517,-0.6905453205108643,0.6904412508010864,168540399
29-May-2023 15:04:04.395,0.15308848023414612,15270,168540380,20617,-0.15161532163619995,-0.6905497312545776,0.6904479265213013,168540400
29-May-2023 15:04:05.395,0.15306493639945984,15270,168540380,20617,-0.15159055590629578,-0.6905549764633179,0.6904535293579102,168540401
29-May-2023 15:04:06.395,0.15303874015808105,15270,168540380,20617,-0.15156757831573486,-0.6905618906021118,0.6904574632644653,168540402
29-May-2023 15:04:07.395,0.15301212668418884,15270,168540380,20617,-0.1515367031097412,-0.6905694007873535,0.6904621124267578,168540403
29-May-2023 15:04:08.395,0.15298891067504883,15270,168540380,20617,-0.15151098370552063,-0.6905745267868042,0.6904679536819458,168540404
29-May-2023 15:04:09.395,0.15295857191085815,15270,168540380,20617,-0.15148425102233887,-0.6905800104141235,0.6904751062393188,168540405
29-May-2023 15:04:10.395,0.1529369056224823,15270,168540380,20617,-0.15146133303642273,-0.6905845403671265,0.6904802322387695,168540406
29-May-2023 15:04:11.395,0.15291333198547363,15270,168540380,20617,-0.15143924951553345,-0.6905906200408936,0.6904845237731934,168540407
29-May-2023 15:04:12.395,0.15288597345352173,15270,168540380,20617,-0.15141215920448303,-0.690595269203186,0.6904919147491455,168540408
29-May-2023 15:04:13.395,0.15286198258399963,15270,168540380,20617,-0.15138503909111023,-0.6906006336212158,0.6904977560043335,168540409
29-May-2023 15:04:14.395,0.15284118056297302,15270,168540380,20617,-0.15136277675628662,-0.6906059980392456,0.6905015707015991,168540410
29-May-2023 15:04:15.395,0.1528136432170868,15270,168540412,20611,-0.15134325623512268,-0.6906132698059082,0.6905046701431274,168540411
29-May-2023 15:04:16.395,0.15278711915016174,15270,168540412,20611,-0.1513114869594574,-0.6906198263168335,0.6905112266540527,168540412
29-May-2023 15:04:17.395,0.15276047587394714,15270,168540412,20611,-0.1512814164161682,-0.6906249523162842,0.6905184984207153,168540413
29-May-2023 15:04:18.395,0.1527349352836609,15270,168540412,20611,-0.151253342628479,-0.6906322240829468,0.6905229091644287,168540414
29-May-2023 15:04:19.395,0.15271058678627014,15270,168540412,20611,-0.15123015642166138,-0.6906378269195557,0.6905277967453003,168540415
29-May-2023 15:04:20.395,0.1526852250099182,15270,168540412,20611,-0.15121027827262878,-0.6906424760818481,0.6905332803726196,168540416
29-May-2023 15:04:21.395,0.1526660919189453,15302,168540412,20611,-0.15118440985679626,-0.6906481981277466,0.6905373334884644,168540417
29-May-2023 15:04:22.395,0.15263980627059937,15302,168540412,20611,-0.15116196870803833,-0.6906514167785645,0.6905449628829956,168540418
29-May-2023 15:04:23.395,0.15261304378509521,15302,168540412,20611,-0.15114349126815796,-0.690657377243042,0.6905490159988403,168540419
29-May-2023 15:04:24.395,0.1525920331478119,15302,168540412,20611,-0.15111157298088074,-0.6906644105911255,0.6905534267425537,168540420
29-May-2023 15:04:25.395,0.15256360173225403,15302,168540412,20611,-0.15108376741409302,-0.6906701326370239,0.690559983253479,168540421
29-May-2023 15:04:26.395,0.15253248810768127,15302,168540412,20611,-0.15106314420700073,-0.6906754970550537,0.6905660629272461,168540422
29-May-2023 15:04:27.395,0.1525108516216278,15302,168540412,20611,-0.15102779865264893,-0.6906828880310059,0.6905711889266968,168540423
29-May-2023 15:04:28.395,0.15248191356658936,15302,168540412,20611,-0.15099960565567017,-0.6906877756118774,0.690578818321228,168540424
29-May-2023 15:04:29.395,0.1524554193019867,15302,168540412,20611,-0.1509823501110077,-0.6906919479370117,0.6905844211578369,168540425
29-May-2023 15:04:30.395,0.152438223361969,15302,168540412,20611,-0.15095973014831543,-0.6906962394714355,0.6905888319015503,168540426
29-May-2023 15:04:31.395,0.15241187810897827,15302,168540412,20611,-0.15093156695365906,-0.690703272819519,0.6905937194824219,168540427
29-May-2023 15:04:32.395,0.15238499641418457,15302,168540412,20611,-0.15090978145599365,-0.6907081604003906,0.6905995607376099,168540428
29-May-2023 15:04:33.395,0.15236279368400574,15302,168540412,20611,-0.15088322758674622,-0.6907131671905518,0.6906054019927979,168540429
29-May-2023 15:04:34.395,0.1523348093032837,15302,168540412,20611,-0.1508537232875824,-0.6907203197479248,0.6906108856201172,168540430
29-May-2023 15:04:35.395,0.15230724215507507,15302,168540412,20611,-0.15083593130111694,-0.6907254457473755,0.6906155347824097,168540431
29-May-2023 15:04:36.395,0.15228745341300964,15302,168540412,20611,-0.1508076786994934,-0.6907329559326172,0.690618634223938,168540432
29-May-2023 15:04:37.395,0.15226078033447266,15302,168540412,20611,-0.1507790982723236,-0.6907385587692261,0.6906251907348633,168540433
29-May-2023 15:04:38.395,0.15223315358161926,15302,168540412,20611,-0.15075942873954773,-0.6907438039779663,0.6906300783157349,168540434
29-May-2023 15:04:39.395,0.1522120237350464,15302,168540412,20611,-0.15073290467262268,-0.6907476186752319,0.6906369924545288,168540435
29-May-2023 15:04:40.395,0.15218642354011536,15302,168540412,20611,-0.1507023274898529,-0.6907535791397095,0.6906430721282959,168540436
29-May-2023 15:04:41.395,0.15215453505516052,15302,168540412,20611,-0.15068143606185913,-0.690758466720581,0.6906499862670898,168540437
29-May-2023 15:04:42.395,0.15213218331336975,15302,168540412,20611,-0.1506548821926117,-0.6907644271850586,0.6906546354293823,168540438
29-May-2023 15:04:43.395,0.15210887789726257,15302,168540412,20611,-0.15062543749809265,-0.6907718181610107,0.6906588077545166,168540439
29-May-2023 15:04:44.395,0.15208247303962708,15302,168540412,20611,-0.1506037414073944,-0.6907767057418823,0.6906647682189941,168540440
29-May-2023 15:04:45.395,0.15205496549606323,15302,168540412,20611,-0.1505751609802246,-0.6907833814620972,0.690670371055603,168540441
29-May-2023 15:04:46.395,0.1520322561264038,15302,168540412,20611,-0.15055325627326965,-0.6907895803451538,0.690673828125,168540442
29-May-2023 15:04:47.395,0.15200647711753845,15302,168540444,20617,-0.15052905678749084,-0.6907941102981567,0.6906799077987671,168540443
29-May-2023 15:04:48.395,0.15198084712028503,15302,168540444,20617,-0.1505022644996643,-0.6907998323440552,0.6906857490539551,168540444
29-May-2023 15:04:49.395,0.1519554853439331,15302,168540444,20617,-0.15047422051429749,-0.6908043622970581,0.6906927824020386,168540445
29-May-2023 15:04:50.395,0.15193116664886475,15302,168540444,20617,-0.15045008063316345,-0.6908098459243774,0.6906980276107788,168540446
29-May-2023 15:04:51.395,0.15190866589546204,15302,168540444,20617,-0.1504286527633667,-0.690814733505249,0.6907029151916504,168540447
29-May-2023 15:04:52.395,0.15188443660736084,15302,168540444,20617,-0.15040293335914612,-0.6908186674118042,0.6907097101211548,168540448
29-May-2023 15:04:53.395,0.15185683965682983,15334,168540444,20617,-0.15037736296653748,-0.690825343132019,0.6907148361206055,168540449
29-May-2023 15:04:54.395,0.1518305242061615,15334,168540444,20617,-0.1503480076789856,-0.690831184387207,0.6907212734222412,168540450
29-May-2023 15:04:55.395,0.15180307626724243,15334,168540444,20617,-0.1503235399723053,-0.6908382177352905,0.6907254457473755,168540451
29-May-2023 15:04:56.395,0.1517781913280487,15334,168540444,20617,-0.15030011534690857,-0.6908435821533203,0.6907306909561157,168540452
29-May-2023 15:04:57.395,0.15175366401672363,15334,168540444,20617,-0.15027156472206116,-0.6908519268035889,0.6907339096069336,168540453
29-May-2023 15:04:58.395,0.15172630548477173,15334,168540444,20617,-0.15024861693382263,-0.6908551454544067,0.690741777420044,168540454
29-May-2023 15:04:59.395,0.15170425176620483,15334,168540444,20617,-0.15022504329681396,-0.6908602714538574,0.6907466650009155,168540455
29-May-2023 15:05:00.395,0.15168210864067078,15334,168540444,20617,-0.15020033717155457,-0.6908658742904663,0.6907511949539185,168540456
29-May-2023 15:05:01.395,0.15165457129478455,15334,168540444,20617,-0.1501782238483429,-0.6908700466156006,0.6907579898834229,168540457
29-May-2023 15:05:02.395,0.1516319215297699,15334,168540444,20617,-0.15015318989753723,-0.690875768661499,0.6907627582550049,168540458
29-May-2023 15:05:03.395,0.15160635113716125,15334,168540444,20617,-0.15012481808662415,-0.6908814907073975,0.6907689571380615,168540459
29-May-2023 15:05:04.395,0.15157818794250488,15334,168540444,20617,-0.1500990092754364,-0.6908861398696899,0.6907755136489868,168540460
29-May-2023 15:05:05.395,0.151553213596344,15334,168540444,20617,-0.15007486939430237,-0.6908911466598511,0.6907813549041748,168540461
29-May-2023 15:05:06.395,0.1515282690525055,15334,168540444,20617,-0.1500457525253296,-0.6908999681472778,0.6907844543457031,168540462
29-May-2023 15:05:07.395,0.15150317549705505,15334,168540444,20617,-0.15002083778381348,-0.6909054517745972,0.6907898187637329,168540463
29-May-2023 15:05:08.395,0.15147665143013,15334,168540444,20617,-0.15000063180923462,-0.6909105777740479,0.6907950639724731,168540464
29-May-2023 15:05:09.395,0.1514555811882019,15334,168540444,20617,-0.1499737799167633,-0.6909165382385254,0.690799355506897,168540465
29-May-2023 15:05:10.395,0.1514280140399933,15334,168540444,20617,-0.14994674921035767,-0.6909233331680298,0.6908046007156372,168540466
29-May-2023 15:05:11.395,0.1514016091823578,15334,168540444,20617,-0.14992839097976685,-0.6909276247024536,0.6908102035522461,168540467
29-May-2023 15:05:12.395,0.15137803554534912,15334,168540444,20617,-0.14989876747131348,-0.690933346748352,0.6908156871795654,168540468
29-May-2023 15:05:13.395,0.1513511836528778,15334,168540444,20617,-0.14987316727638245,-0.6909372806549072,0.6908233165740967,168540469
29-May-2023 15:05:14.395,0.15132835507392883,15334,168540444,20617,-0.14985188841819763,-0.6909410953521729,0.6908292770385742,168540470
29-May-2023 15:05:15.395,0.15130099654197693,15334,168540444,20617,-0.1498224437236786,-0.6909477710723877,0.6908348798751831,168540471
29-May-2023 15:05:16.395,0.15127640962600708,15334,168540444,20617,-0.14979827404022217,-0.690951943397522,0.6908413171768188,168540472
29-May-2023 15:05:17.395,0.1512489914894104,15334,168540444,20617,-0.1497706174850464,-0.6909583806991577,0.6908470392227173,168540473
29-May-2023 15:05:18.395,0.15122494101524353,15334,168540444,20617,-0.1497466266155243,-0.6909642219543457,0.6908516883850098,168540474
29-May-2023 15:05:19.395,0.1511983573436737,15334,168540476,20611,-0.14972105622291565,-0.6909711360931396,0.6908559799194336,168540475
29-May-2023 15:05:20.395,0.15117284655570984,15334,168540476,20611,-0.14969632029533386,-0.6909750699996948,0.6908631324768066,168540476
29-May-2023 15:05:21.395,0.15114912390708923,15334,168540476,20611,-0.14967402815818787,-0.6909811496734619,0.6908673048019409,168540477
29-May-2023 15:05:22.395,0.15112662315368652,15334,168540476,20611,-0.14964839816093445,-0.6909874677658081,0.690871000289917,168540478
29-May-2023 15:05:23.395,0.15110108256340027,15334,168540476,20611,-0.14962825179100037,-0.6909928321838379,0.6908755302429199,168540479
29-May-2023 15:05:24.395,0.15107813477516174,15334,168540476,20611,-0.14960458874702454,-0.6909977197647095,0.6908811330795288,168540480
29-May-2023 15:05:25.395,0.1510505974292755,15366,168540476,20611,-0.1495775282382965,-0.6910037994384766,0.6908868551254272,168540481
29-May-2023 15:05:26.395,0.15102145075798035,15366,168540476,20611,-0.14954739809036255,-0.691008448600769,0.6908947229385376,168540482
29-May-2023 15:05:27.395,0.15099766850471497,15366,168540476,20611,-0.14951899647712708,-0.691014289855957,0.6909006834030151,168540483
29-May-2023 15:05:28.395,0.1509736180305481,15366,168540476,20611,-0.1494971215724945,-0.6910195350646973,0.690904974937439,168540484
29-May-2023 15:05:29.395,0.1509491205215454,15366,168540476,20611,-0.14947083592414856,-0.6910245418548584,0.6909114122390747,168540485
29-May-2023 15:05:30.395,0.15092524886131287,15366,168540476,20611,-0.1494487226009369,-0.6910277605056763,0.69091796875,168540486
29-May-2023 15:05:31.395,0.1509007215499878,15366,168540476,20611,-0.1494244933128357,-0.6910338401794434,0.6909224987030029,168540487
29-May-2023 15:05:32.395,0.1508742868900299,15366,168540476,20611,-0.14939621090888977,-0.691041111946106,0.6909270286560059,168540488
29-May-2023 15:05:33.395,0.15085133910179138,15366,168540476,20611,-0.14937373995780945,-0.6910465955734253,0.6909313201904297,168540489
29-May-2023 15:05:34.395,0.15082183480262756,15366,168540476,20611,-0.14935001730918884,-0.6910510063171387,0.6909387111663818,168540490
29-May-2023 15:05:35.395,0.15079835057258606,15366,168540476,20611,-0.14932289719581604,-0.691058874130249,0.6909418106079102,168540491
29-May-2023 15:05:36.395,0.15077218413352966,15366,168540476,20611,-0.14929458498954773,-0.6910642385482788,0.6909481287002563,168540492
29-May-2023 15:05:37.395,0.15074440836906433,15366,168540476,20611,-0.14927369356155396,-0.691069483757019,0.6909533739089966,168540493
29-May-2023 15:05:38.395,0.15072250366210938,15366,168540476,20611,-0.14924630522727966,-0.6910732984542847,0.6909605264663696,168540494
29-May-2023 15:05:39.395,0.1506960093975067,15366,168540476,20611,-0.14921867847442627,-0.6910793781280518,0.6909661293029785,168540495
29-May-2023 15:05:40.395,0.15067130327224731,15366,168540476,20611,-0.1491962969303131,-0.6910843849182129,0.6909714937210083,168540496
29-May-2023 15:05:41.395,0.1506451964378357,15366,168540476,20611,-0.1491701602935791,-0.6910883188247681,0.6909788846969604,168540497
29-May-2023 15:05:42.395,0.15062284469604492,15366,168540476,20611,-0.14914506673812866,-0.691093921661377,0.6909835338592529,168540498
29-May-2023 15:05:43.395,0.15059688687324524,15366,168540476,20611,-0.1491248905658722,-0.6911002397537231,0.6909869909286499,168540499
29-May-2023 15:05:44.395,0.15057450532913208,15366,168540476,20611,-0.1491001844406128,-0.6911040544509888,0.6909935474395752,168540500
29-May-2023 15:05:45.395,0.15054669976234436,15366,168540476,20611,-0.14907124638557434,-0.69111168384552,0.6909981966018677,168540501
29-May-2023 15:05:46.395,0.15051773190498352,15366,168540476,20611,-0.14904746413230896,-0.6911163330078125,0.6910051107406616,168540502
29-May-2023 15:05:47.395,0.1504943072795868,15366,168540476,20611,-0.14901864528656006,-0.6911238431930542,0.6910089254379272,168540503
29-May-2023 15:05:48.395,0.15047010779380798,15366,168540476,20611,-0.14899209141731262,-0.6911299228668213,0.6910139322280884,168540504
29-May-2023 15:05:49.395,0.15044048428535461,15366,168540476,20611,-0.1489695906639099,-0.6911349296569824,0.691020131111145,168540505
29-May-2023 15:05:50.395,0.15041542053222656,15366,168540476,20611,-0.14893782138824463,-0.6911396980285645,0.6910277605056763,168540506
29-May-2023 15:05:51.395,0.15039202570915222,15366,168540508,20617,-0.14891552925109863,-0.691146969795227,0.6910300254821777,168540507
29-May-2023 15:05:52.395,0.15036553144454956,15366,168540508,20617,-0.14889207482337952,-0.691150426864624,0.6910374164581299,168540508
29-May-2023 15:05:53.395,0.15034377574920654,15366,168540508,20617,-0.14886754751205444,-0.691154956817627,0.6910430192947388,168540509
29-May-2023 15:05:54.395,0.1503218710422516,15366,168540508,20617,-0.1488458216190338,-0.6911602020263672,0.691047191619873,168540510
29-May-2023 15:05:55.395,0.15029305219650269,15366,168540508,20617,-0.14882060885429382,-0.691165566444397,0.6910536289215088,168540511
29-May-2023 15:05:56.395,0.1502646505832672,15366,168540508,20617,-0.14879077672958374,-0.6911720037460327,0.6910597085952759,168540512
29-May-2023 15:05:57.395,0.15023940801620483,15398,168540508,20617,-0.14876577258110046,-0.6911748647689819,0.6910676956176758,168540513
29-May-2023 15:05:58.395,0.1502111852169037,15398,168540508,20617,-0.14873799681663513,-0.691182017326355,0.6910727024078369,168540514
29-May-2023 15:05:59.395,0.15018606185913086,15398,168540508,20617,-0.1487116515636444,-0.6911903619766235,0.6910754442214966,168540515
29-May-2023 15:06:00.395,0.15016549825668335,15398,168540508,20617,-0.1486922800540924,-0.6911938190460205,0.6910806894302368,168540516
29-May-2023 15:06:01.395,0.15013644099235535,15398,168540508,20617,-0.1486683189868927,-0.6911998987197876,0.6910860538482666,168540517
29-May-2023 15:06:02.395,0.15011262893676758,15398,168540508,20617,-0.14863979816436768,-0.691205620765686,0.6910916566848755,168540518
29-May-2023 15:06:03.395,0.15008851885795593,15398,168540508,20617,-0.1486140787601471,-0.6912100315093994,0.6910980939865112,168540519
29-May-2023 15:06:04.395,0.15006279945373535,15398,168540508,20617,-0.1485908031463623,-0.6912147998809814,0.6911039352416992,168540520
29-May-2023 15:06:05.395,0.15003734827041626,15398,168540508,20617,-0.148564875125885,-0.6912202835083008,0.6911096572875977,168540521
29-May-2023 15:06:06.395,0.15001213550567627,15398,168540508,20617,-0.14853885769844055,-0.6912249326705933,0.6911156177520752,168540522
29-May-2023 15:06:07.395,0.1499873399734497,15398,168540508,20617,-0.14851650595664978,-0.6912304162979126,0.6911203861236572,168540523
29-May-2023 15:06:08.395,0.149964839220047,15398,168540508,20617,-0.1484893560409546,-0.6912344694137573,0.6911271810531616,168540524
29-May-2023 15:06:09.395,0.14993786811828613,15398,168540508,20617,-0.14846143126487732,-0.6912404298782349,0.6911331415176392,168540525
29-May-2023 15:06:10.395,0.1499119997024536,15398,168540508,20617,-0.14843907952308655,-0.6912475824356079,0.691136360168457,168540526
29-May-2023 15:06:11.395,0.14988663792610168,15398,168540508,20617,-0.1484113335609436,-0.6912534236907959,0.6911418437957764,168540527
29-May-2023 15:06:12.395,0.14985865354537964,15398,168540508,20617,-0.14838534593582153,-0.6912591457366943,0.6911479234695435,168540528
29-May-2023 15:06:13.395,0.1498326063156128,15398,168540508,20617,-0.14836165308952332,-0.691264271736145,0.6911536455154419,168540529
29-May-2023 15:06:14.395,0.14980965852737427,15398,168540508,20617,-0.14833605289459229,-0.6912698745727539,0.6911581754684448,168540530
29-May-2023 15:06:15.395,0.14978426694869995,15398,168540508,20617,-0.14831119775772095,-0.6912751197814941,0.6911638975143433,168540531
29-May-2023 15:06:16.395,0.149760901927948,15398,168540508,20617,-0.14828872680664062,-0.6912797689437866,0.691169261932373,168540532
29-May-2023 15:06:17.395,0.1497376263141632,15398,168540508,20617,-0.14826565980911255,-0.6912854909896851,0.6911734342575073,168540533
29-May-2023 15:06:18.395,0.14971157908439636,15398,168540508,20617,-0.1482372283935547,-0.6912922859191895,0.6911784410476685,168540534
29-May-2023 15:06:19.395,0.14968225359916687,15398,168540508,20617,-0.1482066810131073,-0.6912959814071655,0.6911877393722534,168540535
29-May-2023 15:06:20.395,0.14966008067131042,15398,168540508,20617,-0.14818397164344788,-0.6913009881973267,0.6911921501159668,168540536
29-May-2023 15:06:21.395,0.14963626861572266,15398,168540508,20617,-0.1481597125530243,-0.6913057565689087,0.6911977529525757,168540537
29-May-2023 15:06:22.395,0.14961084723472595,15398,168540508,20617,-0.1481371521949768,-0.6913104057312012,0.6912037134170532,168540538
29-May-2023 15:06:23.395,0.14958885312080383,15398,168540540,20617,-0.14811104536056519,-0.6913168430328369,0.6912076473236084,168540539
29-May-2023 15:06:24.395,0.14956077933311462,15398,168540540,20617,-0.14808323979377747,-0.6913243532180786,0.6912118196487427,168540540
29-May-2023 15:06:25.395,0.14953216910362244,15398,168540540,20617,-0.14805954694747925,-0.6913295984268188,0.6912178993225098,168540541
29-May-2023 15:06:26.395,0.14950916171073914,15398,168540540,20617,-0.1480325162410736,-0.6913354396820068,0.6912230253219604,168540542
29-May-2023 15:06:27.395,0.1494855284690857,15398,168540540,20617,-0.1480124592781067,-0.6913396120071411,0.6912280321121216,168540543
29-May-2023 15:06:28.395,0.1494535207748413,15398,168540540,20617,-0.1479845643043518,-0.6913449764251709,0.6912355422973633,168540544
29-May-2023 15:06:29.395,0.14943039417266846,15430,168540540,20617,-0.14795807003974915,-0.6913491487503052,0.6912422180175781,168540545
29-May-2023 15:06:30.395,0.1494060754776001,15430,168540540,20617,-0.14793089032173157,-0.6913549900054932,0.6912473440170288,168540546
29-May-2023 15:06:31.395,0.14938172698020935,15430,168540540,20617,-0.1479102373123169,-0.6913604736328125,0.6912516355514526,168540547
29-May-2023 15:06:32.395,0.14935779571533203,15430,168540540,20617,-0.14788535237312317,-0.6913652420043945,0.6912573575973511,168540548
29-May-2023 15:06:33.395,0.14933574199676514,15430,168540540,20617,-0.14786040782928467,-0.691369891166687,0.6912628412246704,168540549
29-May-2023 15:06:34.395,0.14930883049964905,15430,168540540,20617,-0.14783626794815063,-0.6913760900497437,0.6912674903869629,168540550
29-May-2023 15:06:35.395,0.14928147196769714,15430,168540540,20617,-0.1478085219860077,-0.6913822889328003,0.6912734508514404,168540551
29-May-2023 15:06:36.395,0.1492595374584198,15430,168540540,20617,-0.14778342843055725,-0.6913878917694092,0.6912777423858643,168540552
29-May-2023 15:06:37.395,0.14923426508903503,15430,168540540,20617,-0.1477610170841217,-0.6913934946060181,0.6912823915481567,168540553
29-May-2023 15:06:38.395,0.14920970797538757,15430,168540540,20617,-0.14773550629615784,-0.6913992166519165,0.6912873983383179,168540554
29-May-2023 15:06:39.395,0.1491832435131073,15430,168540540,20617,-0.14770516753196716,-0.6914036273956299,0.6912951469421387,168540555
29-May-2023 15:06:40.395,0.14915788173675537,15430,168540540,20617,-0.1476815640926361,-0.6914085149765015,0.6913008689880371,168540556
29-May-2023 15:06:41.395,0.14913204312324524,15430,168540540,20617,-0.1476556360721588,-0.6914149522781372,0.6913055181503296,168540557
29-May-2023 15:06:42.395,0.14910686016082764,15430,168540540,20617,-0.14762938022613525,-0.6914196014404297,0.6913118362426758,168540558
29-May-2023 15:06:43.395,0.14907842874526978,15430,168540540,20617,-0.1476091742515564,-0.6914253234863281,0.6913166046142578,168540559
29-May-2023 15:06:44.395,0.14905491471290588,15430,168540540,20617,-0.14758282899856567,-0.6914288997650146,0.6913237571716309,168540560
29-May-2023 15:06:45.395,0.149032324552536,15430,168540540,20617,-0.14755874872207642,-0.6914352178573608,0.6913273334503174,168540561
29-May-2023 15:06:46.395,0.1490086019039154,15430,168540540,20617,-0.1475357711315155,-0.6914384365081787,0.6913341283798218,168540562
29-May-2023 15:06:47.395,0.148983895778656,15430,168540540,20617,-0.1475089192390442,-0.6914435625076294,0.6913402080535889,168540563
29-May-2023 15:06:48.395,0.14895662665367126,15430,168540540,20617,-0.1474842131137848,-0.6914513111114502,0.6913437843322754,168540564
29-May-2023 15:06:49.395,0.14893251657485962,15430,168540540,20617,-0.14745447039604187,-0.6914563179016113,0.6913503408432007,168540565
29-May-2023 15:06:50.395,0.14890822768211365,15430,168540540,20617,-0.1474306583404541,-0.6914615631103516,0.6913548707962036,168540566
29-May-2023 15:06:51.395,0.14887961745262146,15430,168540540,20617,-0.1474027931690216,-0.6914670467376709,0.6913615465164185,168540567
29-May-2023 15:06:52.395,0.14885663986206055,15430,168540540,20617,-0.14737898111343384,-0.6914734840393066,0.6913653612136841,168540568
29-May-2023 15:06:53.395,0.14883235096931458,15430,168540540,20617,-0.14735427498817444,-0.6914786100387573,0.6913707256317139,168540569
29-May-2023 15:06:54.395,0.14880791306495667,15430,168540540,20617,-0.14733314514160156,-0.6914831399917603,0.6913758516311646,168540570
29-May-2023 15:06:55.395,0.14878299832344055,15430,168540572,20617,-0.1473097801208496,-0.6914886236190796,0.6913806200027466,168540571
29-May-2023 15:06:56.395,0.14875856041908264,15430,168540572,20617,-0.14728280901908875,-0.691495418548584,0.6913847923278809,168540572
29-May-2023 15:06:57.395,0.148731529712677,15430,168540572,20617,-0.147257000207901,-0.6914994716644287,0.6913920640945435,168540573
29-May-2023 15:06:58.395,0.1487031877040863,15430,168540572,20617,-0.14723151922225952,-0.6915053129196167,0.6913979053497314,168540574
29-May-2023 15:06:59.395,0.14868038892745972,15430,168540572,20617,-0.14720270037651062,-0.6915105581283569,0.6914037466049194,168540575
29-May-2023 15:07:00.395,0.1486528515815735,15430,168540572,20617,-0.14717569947242737,-0.6915158033370972,0.6914100646972656,168540576
29-May-2023 15:07:01.395,0.14862895011901855,15462,168540572,20617,-0.14715427160263062,-0.6915192604064941,0.6914165019989014,168540577
29-May-2023 15:07:02.395,0.14860448241233826,15462,168540572,20617,-0.14712920784950256,-0.6915260553359985,0.691420316696167,168540578
29-May-2023 15:07:03.395,0.148578941822052,15462,168540572,20617,-0.1471027433872223,-0.6915296316146851,0.6914278268814087,168540579
29-May-2023 15:07:04.395,0.14855384826660156,15462,168540572,20617,-0.147076815366745,-0.6915371417999268,0.6914314031600952,168540580
29-May-2023 15:07:05.395,0.14852988719940186,15462,168540572,20617,-0.14705345034599304,-0.6915432214736938,0.6914354562759399,168540581
29-May-2023 15:07:06.395,0.14850422739982605,15462,168540572,20617,-0.1470278799533844,-0.6915493011474609,0.6914399862289429,168540582
29-May-2023 15:07:07.395,0.14847862720489502,15462,168540572,20617,-0.14700180292129517,-0.6915546655654907,0.6914455890655518,168540583
29-May-2023 15:07:08.395,0.1484563946723938,15462,168540572,20617,-0.14697623252868652,-0.6915607452392578,0.691449761390686,168540584
29-May-2023 15:07:09.395,0.1484277844429016,15462,168540572,20617,-0.14694800972938538,-0.6915652751922607,0.6914575099945068,168540585
29-May-2023 15:07:10.395,0.14840447902679443,15462,168540572,20617,-0.14692556858062744,-0.6915704011917114,0.6914619207382202,168540586
29-May-2023 15:07:11.395,0.14837899804115295,15462,168540572,20617,-0.1468946635723114,-0.6915755271911621,0.6914691925048828,168540587
29-May-2023 15:07:12.395,0.14835143089294434,15462,168540572,20617,-0.14687004685401917,-0.691581130027771,0.6914746761322021,168540588
29-May-2023 15:07:13.395,0.1483231484889984,15462,168540572,20617,-0.14684855937957764,-0.6915842294692993,0.6914823055267334,168540589
29-May-2023 15:07:14.395,0.14830124378204346,15462,168540572,20617,-0.14682403206825256,-0.6915906667709351,0.6914854049682617,168540590
29-May-2023 15:07:15.395,0.14827749133110046,15462,168540572,20617,-0.14679941534996033,-0.6915949583053589,0.6914914846420288,168540591
29-May-2023 15:07:16.395,0.14825019240379333,15462,168540572,20617,-0.14677557349205017,-0.6916016340255737,0.6914958953857422,168540592
29-May-2023 15:07:17.395,0.14822599291801453,15462,168540572,20617,-0.14675015211105347,-0.6916087865829468,0.6914991140365601,168540593
29-May-2023 15:07:18.395,0.14819952845573425,15462,168540572,20617,-0.1467239260673523,-0.6916155815124512,0.691503643989563,168540594
29-May-2023 15:07:19.395,0.14817708730697632,15462,168540572,20617,-0.1466982066631317,-0.691619873046875,0.6915098428726196,168540595
29-May-2023 15:07:20.395,0.14814940094947815,15462,168540572,20617,-0.14667364954948425,-0.6916265487670898,0.6915140151977539,168540596
29-May-2023 15:07:21.395,0.14812323451042175,15462,168540572,20617,-0.1466461718082428,-0.6916308403015137,0.6915212869644165,168540597
29-May-2023 15:07:22.395,0.14809933304786682,15462,168540572,20617,-0.14662066102027893,-0.6916354894638062,0.691527247428894,168540598
29-May-2023 15:07:23.395,0.1480754315853119,15462,168540572,20617,-0.1465955376625061,-0.6916404962539673,0.6915324926376343,168540599
29-May-2023 15:07:24.395,0.14805081486701965,15462,168540572,20617,-0.14657169580459595,-0.6916441917419434,0.6915391683578491,168540600
29-May-2023 15:07:25.395,0.1480253040790558,15462,168540572,20617,-0.14654991030693054,-0.6916502714157104,0.6915431022644043,168540601
29-May-2023 15:07:26.395,0.14800381660461426,15462,168540572,20617,-0.14652401208877563,-0.691656231880188,0.6915472745895386,168540602
29-May-2023 15:07:27.395,0.14797523617744446,15462,168540604,20617,-0.14649808406829834,-0.6916589736938477,0.6915562152862549,168540603
29-May-2023 15:07:28.395,0.14794772863388062,15462,168540604,20617,-0.14647147059440613,-0.6916680335998535,0.6915587186813354,168540604
29-May-2023 15:07:29.395,0.1479206085205078,15462,168540604,20617,-0.14644044637680054,-0.6916749477386475,0.6915640830993652,168540605
29-May-2023 15:07:30.395,0.14789414405822754,15462,168540604,20617,-0.1464180052280426,-0.6916804313659668,0.6915689706802368,168540606
29-May-2023 15:07:31.395,0.14787206053733826,15462,168540604,20617,-0.1463942527770996,-0.6916851997375488,0.6915740966796875,168540607
29-May-2023 15:07:32.395,0.14784693717956543,15462,168540604,20617,-0.146367609500885,-0.6916897296905518,0.6915805339813232,168540608
29-May-2023 15:07:33.395,0.147820383310318,15494,168540604,20617,-0.14634156227111816,-0.6916955709457397,0.691585898399353,168540609
29-May-2023 15:07:34.395,0.1477983295917511,15494,168540604,20617,-0.1463213562965393,-0.6917004585266113,0.6915899515151978,168540610
29-May-2023 15:07:35.395,0.14777091145515442,15494,168540604,20617,-0.14629092812538147,-0.6917052268981934,0.691597580909729,168540611
29-May-2023 15:07:36.395,0.14774644374847412,15494,168540604,20617,-0.14626890420913696,-0.6917098760604858,0.6916028261184692,168540612
29-May-2023 15:07:37.395,0.14771997928619385,15494,168540604,20617,-0.14624249935150146,-0.6917155981063843,0.691608190536499,168540613
29-May-2023 15:07:38.395,0.1476980745792389,15494,168540604,20617,-0.14621761441230774,-0.6917206048965454,0.6916130781173706,168540614
29-May-2023 15:07:39.395,0.14767134189605713,15494,168540604,20617,-0.14619320631027222,-0.6917256116867065,0.6916190385818481,168540615
29-May-2023 15:07:40.395,0.14764359593391418,15494,168540604,20617,-0.14616882801055908,-0.6917314529418945,0.6916241645812988,168540616
29-May-2023 15:07:41.395,0.14762058854103088,15494,168540604,20617,-0.14614400267601013,-0.6917381286621094,0.6916277408599854,168540617
29-May-2023 15:07:42.395,0.14759406447410583,15494,168540604,20617,-0.14611536264419556,-0.691744327545166,0.6916332244873047,168540618
29-May-2023 15:07:43.395,0.1475677490234375,15494,168540604,20617,-0.1460907757282257,-0.6917496919631958,0.6916388273239136,168540619
29-May-2023 15:07:44.395,0.14754393696784973,15494,168540604,20617,-0.14606192708015442,-0.6917551755905151,0.691644549369812,168540620
29-May-2023 15:07:45.395,0.1475200057029724,15494,168540604,20617,-0.1460377275943756,-0.6917608976364136,0.6916491985321045,168540621
29-May-2023 15:07:46.395,0.14749464392662048,15494,168540604,20617,-0.14601415395736694,-0.6917661428451538,0.6916539669036865,168540622
29-May-2023 15:07:47.395,0.14747178554534912,15494,168540604,20617,-0.14598876237869263,-0.6917706727981567,0.6916600465774536,168540623
29-May-2023 15:07:48.395,0.14744508266448975,15494,168540604,20617,-0.14596495032310486,-0.6917757987976074,0.6916650533676147,168540624
29-May-2023 15:07:49.395,0.14741992950439453,15494,168540604,20617,-0.14594075083732605,-0.6917810440063477,0.6916704177856445,168540625
29-May-2023 15:07:50.395,0.14739438891410828,15494,168540604,20617,-0.14591440558433533,-0.6917862892150879,0.691676139831543,168540626
29-May-2023 15:07:51.395,0.14736774563789368,15494,168540604,20617,-0.14589092135429382,-0.6917908191680908,0.6916823387145996,168540627
29-May-2023 15:07:52.395,0.14734309911727905,15494,168540604,20617,-0.14586323499679565,-0.6917967796325684,0.6916875839233398,168540628
29-May-2023 15:07:53.395,0.14731904864311218,15494,168540604,20617,-0.14583948254585266,-0.6918023824691772,0.6916921138763428,168540629
29-May-2023 15:07:54.395,0.1472940742969513,15494,168540604,20617,-0.14581581950187683,-0.6918075084686279,0.6916971206665039,168540630
29-May-2023 15:07:55.395,0.14726722240447998,15494,168540604,20617,-0.14579066634178162,-0.6918141841888428,0.6917015314102173,168540631
29-May-2023 15:07:56.395,0.14724257588386536,15494,168540604,20617,-0.1457633078098297,-0.6918200254440308,0.6917067766189575,168540632
29-May-2023 15:07:57.395,0.14721783995628357,15494,168540604,20617,-0.14573675394058228,-0.6918244361877441,0.6917133331298828,168540633
29-May-2023 15:07:58.395,0.14719128608703613,15494,168540604,20617,-0.145711749792099,-0.6918307542800903,0.6917176246643066,168540634
29-May-2023 15:07:59.396,0.1471664011478424,15494,168540636,20611,-0.14568600058555603,-0.6918355226516724,0.6917237043380737,168540635
29-May-2023 15:08:00.396,0.14714103937149048,15494,168540636,20611,-0.14566057920455933,-0.6918396949768066,0.6917303800582886,168540636
29-May-2023 15:08:01.396,0.14711850881576538,15494,168540636,20611,-0.14563557505607605,-0.6918452978134155,0.691734790802002,168540637
29-May-2023 15:08:02.396,0.1470964550971985,15494,168540636,20611,-0.14561420679092407,-0.6918492317199707,0.6917401552200317,168540638
29-May-2023 15:08:03.396,0.14706701040267944,15494,168540636,20611,-0.14558979868888855,-0.6918551921844482,0.6917457580566406,168540639
29-May-2023 15:08:04.396,0.14704513549804688,15494,168540636,20611,-0.14556381106376648,-0.6918597221374512,0.6917510032653809,168540640
29-May-2023 15:08:05.396,0.14701738953590393,15526,168540636,20611,-0.14553719758987427,-0.6918672323226929,0.6917550563812256,168540641
29-May-2023 15:08:06.396,0.14698979258537292,15526,168540636,20611,-0.1455124020576477,-0.6918724775314331,0.6917608976364136,168540642
29-May-2023 15:08:07.396,0.14696481823921204,15526,168540636,20611,-0.14548680186271667,-0.6918785572052002,0.691765308380127,168540643
29-May-2023 15:08:08.396,0.14694079756736755,15526,168540636,20611,-0.14546117186546326,-0.6918855905532837,0.6917688846588135,168540644
29-May-2023 15:08:09.396,0.1469142735004425,15526,168540636,20611,-0.14543408155441284,-0.6918878555297852,0.6917779445648193,168540645
29-May-2023 15:08:10.396,0.14689230918884277,15526,168540636,20611,-0.14541342854499817,-0.6918929815292358,0.6917818784713745,168540646
29-May-2023 15:08:11.396,0.14686688780784607,15526,168540636,20611,-0.1453857123851776,-0.691896915435791,0.691788911819458,168540647
29-May-2023 15:08:12.396,0.14683881402015686,15526,168540636,20611,-0.14535868167877197,-0.6919037103652954,0.6917942762374878,168540648
29-May-2023 15:08:13.396,0.14681476354599,15526,168540636,20611,-0.14533361792564392,-0.6919088363647461,0.6917989253997803,168540649
29-May-2023 15:08:14.396,0.14678779244422913,15526,168540636,20611,-0.1453087329864502,-0.6919136047363281,0.691805362701416,168540650
29-May-2023 15:08:15.396,0.14676392078399658,15526,168540636,20611,-0.14528736472129822,-0.6919203996658325,0.6918082237243652,168540651
29-May-2023 15:08:16.396,0.14674091339111328,15526,168540636,20611,-0.14525958895683289,-0.6919256448745728,0.691813588142395,168540652
29-May-2023 15:08:17.396,0.1467173993587494,15526,168540636,20611,-0.1452348530292511,-0.6919307708740234,0.6918188333511353,168540653
29-May-2023 15:08:18.396,0.14669016003608704,15526,168540636,20611,-0.14521116018295288,-0.6919376850128174,0.6918224096298218,168540654
29-May-2023 15:08:19.396,0.14666810631752014,15526,168540636,20611,-0.14518582820892334,-0.6919420957565308,0.6918281316757202,168540655
29-May-2023 15:08:20.396,0.14664208889007568,15526,168540636,20611,-0.14516231417655945,-0.6919466257095337,0.6918337345123291,168540656
29-May-2023 15:08:21.396,0.14661437273025513,15526,168540636,20611,-0.1451350450515747,-0.6919527053833008,0.6918396949768066,168540657
29-May-2023 15:08:22.396,0.14658582210540771,15526,168540636,20611,-0.14510279893875122,-0.6919575929641724,0.6918476819992065,168540658
29-May-2023 15:08:23.396,0.14656251668930054,15526,168540636,20611,-0.14507824182510376,-0.6919652223587036,0.6918498277664185,168540659
29-May-2023 15:08:24.396,0.14653533697128296,15526,168540636,20611,-0.14505404233932495,-0.691969633102417,0.6918560266494751,168540660
29-May-2023 15:08:25.396,0.14651334285736084,15526,168540636,20611,-0.14503154158592224,-0.6919746398925781,0.691860556602478,168540661
29-May-2023 15:08:26.396,0.1464875340461731,15526,168540636,20611,-0.14500606060028076,-0.6919780969619751,0.6918678283691406,168540662
29-May-2023 15:08:27.396,0.14645999670028687,15526,168540636,20611,-0.14498025178909302,-0.6919858455657959,0.6918714046478271,168540663
29-May-2023 15:08:28.396,0.1464373767375946,15526,168540636,20611,-0.14495575428009033,-0.6919903755187988,0.6918771266937256,168540664
29-May-2023 15:08:29.396,0.14641177654266357,15526,168540636,20611,-0.14493408799171448,-0.6919952630996704,0.6918818950653076,168540665
29-May-2023 15:08:30.396,0.14638692140579224,15526,168540636,20611,-0.14490801095962524,-0.6919999122619629,0.6918878555297852,168540666
29-May-2023 15:08:31.396,0.14636340737342834,15526,168540668,20611,-0.1448841392993927,-0.6920064687728882,0.6918913125991821,168540667
29-May-2023 15:08:32.396,0.146334707736969,15526,168540668,20611,-0.1448555886745453,-0.6920125484466553,0.6918973922729492,168540668
29-May-2023 15:08:33.396,0.14630797505378723,15526,168540668,20611,-0.14482834935188293,-0.6920166015625,0.6919047832489014,168540669
29-May-2023 15:08:34.396,0.14628377556800842,15526,168540668,20611,-0.144800066947937,-0.6920219659805298,0.6919103860855103,168540670
29-May-2023 15:08:35.396,0.1462588906288147,15526,168540668,20611,-0.14477494359016418,-0.6920267343521118,0.6919161081314087,168540671
29-May-2023 15:08:36.396,0.14623230695724487,15526,168540668,20611,-0.14474758505821228,-0.6920325756072998,0.6919217109680176,168540672
29-May-2023 15:08:37.396,0.14620676636695862,15558,168540668,20611,-0.14472484588623047,-0.692038893699646,0.6919256448745728,168540673
29-May-2023 15:08:38.396,0.14618510007858276,15558,168540668,20611,-0.14470332860946655,-0.692043662071228,0.6919296979904175,168540674
29-May-2023 15:08:39.396,0.1461588740348816,15558,168540668,20611,-0.14467862248420715,-0.6920486688613892,0.6919355392456055,168540675
29-May-2023 15:08:40.396,0.14613759517669678,15558,168540668,20611,-0.14465582370758057,-0.6920546293258667,0.6919388771057129,168540676
29-May-2023 15:08:41.396,0.14610707759857178,15558,168540668,20611,-0.14462599158287048,-0.6920599937438965,0.6919461488723755,168540677
29-May-2023 15:08:42.396,0.1460837423801422,15558,168540668,20611,-0.1446029543876648,-0.6920648813247681,0.6919511556625366,168540678
29-May-2023 15:08:43.396,0.14605793356895447,15558,168540668,20611,-0.14457657933235168,-0.6920710802078247,0.6919558048248291,168540679
29-May-2023 15:08:44.396,0.14603137969970703,15558,168540668,20611,-0.14455294609069824,-0.6920746564865112,0.691962718963623,168540680
29-May-2023 15:08:45.396,0.14600718021392822,15558,168540668,20611,-0.14452725648880005,-0.6920818090438843,0.6919660568237305,168540681
29-May-2023 15:08:46.396,0.14598089456558228,15558,168540668,20611,-0.1444997787475586,-0.6920855045318604,0.6919738054275513,168540682
29-May-2023 15:08:47.396,0.1459566354751587,15558,168540668,20611,-0.1444770097732544,-0.6920905113220215,0.6919785737991333,168540683
29-May-2023 15:08:48.396,0.1459316909313202,15558,168540668,20611,-0.14445069432258606,-0.6920955181121826,0.6919840574264526,168540684
29-May-2023 15:08:49.396,0.1459050178527832,15558,168540668,20611,-0.14442384243011475,-0.6921017169952393,0.6919890642166138,168540685
29-May-2023 15:08:50.396,0.14588072896003723,15558,168540668,20611,-0.14439791440963745,-0.6921072006225586,0.6919945478439331,168540686
29-May-2023 15:08:51.396,0.14585593342781067,15558,168540668,20611,-0.14437681436538696,-0.6921137571334839,0.6919971704483032,168540687
29-May-2023 15:08:52.396,0.1458277404308319,15558,168540668,20611,-0.1443503499031067,-0.692118763923645,0.6920037269592285,168540688
29-May-2023 15:08:53.396,0.14580434560775757,15558,168540668,20611,-0.14432784914970398,-0.6921242475509644,0.6920078992843628,168540689
29-May-2023 15:08:54.396,0.14577975869178772,15558,168540668,20611,-0.1443037986755371,-0.6921285390853882,0.6920137405395508,168540690
29-May-2023 15:08:55.396,0.14575666189193726,15558,168540668,20611,-0.14427942037582397,-0.6921331882476807,0.6920191049575806,168540691
29-May-2023 15:08:56.396,0.14572709798812866,15558,168540668,20611,-0.14425015449523926,-0.6921374797821045,0.6920270919799805,168540692
29-May-2023 15:08:57.396,0.14570266008377075,15558,168540668,20611,-0.1442219316959381,-0.6921439170837402,0.6920318603515625,168540693
29-May-2023 15:08:58.396,0.14567944407463074,15558,168540668,20611,-0.14419689774513245,-0.6921488046646118,0.6920369863510132,168540694
29-May-2023 15:08:59.396,0.14565029740333557,15558,168540668,20611,-0.14417478442192078,-0.692154049873352,0.6920427083969116,168540695
29-May-2023 15:09:00.396,0.14562606811523438,15558,168540668,20611,-0.1441488265991211,-0.6921602487564087,0.6920467615127563,168540696
29-May-2023 15:09:01.396,0.1456013321876526,15558,168540668,20611,-0.14412176609039307,-0.6921650171279907,0.692052960395813,168540697
29-May-2023 15:09:02.396,0.1455751359462738,15558,168540668,20611,-0.1440964639186859,-0.6921707391738892,0.6920580863952637,168540698
29-May-2023 15:09:03.396,0.14554965496063232,15558,168540700,20611,-0.14407214522361755,-0.6921770572662354,0.692062258720398,168540699
29-May-2023 15:09:04.396,0.14552995562553406,15558,168540700,20611,-0.14404833316802979,-0.6921812295913696,0.69206702709198,168540700
29-May-2023 15:09:05.396,0.14550015330314636,15558,168540700,20611,-0.14402273297309875,-0.6921864748001099,0.6920732259750366,168540701
29-May-2023 15:09:06.396,0.145477294921875,15558,168540700,20611,-0.14399847388267517,-0.6921916007995605,0.6920779943466187,168540702
29-May-2023 15:09:07.396,0.14545220136642456,15558,168540700,20611,-0.1439732015132904,-0.6921964883804321,0.6920837163925171,168540703
29-May-2023 15:09:08.396,0.14542078971862793,15558,168540700,20611,-0.14394354820251465,-0.6922025680541992,0.6920905113220215,168540704
29-May-2023 15:09:09.396,0.14540034532546997,15590,168540700,20611,-0.14392492175102234,-0.6922069787979126,0.6920943260192871,168540705
29-May-2023 15:09:10.396,0.14537611603736877,15590,168540700,20611,-0.14389818906784058,-0.6922116279602051,0.6921001672744751,168540706
29-May-2023 15:09:11.396,0.14534655213356018,15590,168540700,20611,-0.14387252926826477,-0.6922187805175781,0.6921045780181885,168540707
29-May-2023 15:09:12.396,0.14532208442687988,15590,168540700,20611,-0.1438489556312561,-0.6922234296798706,0.6921101808547974,168540708
29-May-2023 15:09:13.396,0.14529949426651,15590,168540700,20611,-0.14382058382034302,-0.6922296285629272,0.6921145915985107,168540709
29-May-2023 15:09:14.396,0.14527270197868347,15590,168540700,20611,-0.1437951624393463,-0.6922347545623779,0.6921199560165405,168540710
29-May-2023 15:09:15.396,0.14524805545806885,15590,168540700,20611,-0.14377295970916748,-0.6922398805618286,0.6921247243881226,168540711
29-May-2023 15:09:16.396,0.14522486925125122,15590,168540700,20611,-0.14374592900276184,-0.6922454833984375,0.6921297311782837,168540712
29-May-2023 15:09:17.396,0.14519938826560974,15590,168540700,20611,-0.14372137188911438,-0.6922491788864136,0.6921364068984985,168540713
29-May-2023 15:09:18.396,0.1451723575592041,15590,168540700,20611,-0.1436925232410431,-0.6922552585601807,0.6921420097351074,168540714
29-May-2023 15:09:19.396,0.1451466977596283,15590,168540700,20611,-0.14366960525512695,-0.6922595500946045,0.692147970199585,168540715
29-May-2023 15:09:20.396,0.14512476325035095,15590,168540700,20611,-0.14364475011825562,-0.6922649145126343,0.6921522617340088,168540716
29-May-2023 15:09:21.396,0.14509719610214233,15590,168540700,20611,-0.1436162292957306,-0.6922706365585327,0.6921582221984863,168540717
29-May-2023 15:09:22.396,0.14507153630256653,15590,168540700,20611,-0.1435946822166443,-0.6922768354415894,0.692162036895752,168540718
29-May-2023 15:09:23.396,0.1450456976890564,15590,168540700,20611,-0.143569678068161,-0.6922818422317505,0.6921677589416504,168540719
29-May-2023 15:09:24.396,0.14502036571502686,15590,168540700,20611,-0.1435430943965912,-0.6922882795333862,0.6921718120574951,168540720
29-May-2023 15:09:25.396,0.14499801397323608,15590,168540700,20611,-0.14351710677146912,-0.6922940015792847,0.6921762228012085,168540721
29-May-2023 15:09:26.396,0.14497271180152893,15590,168540700,20611,-0.14349234104156494,-0.6922979354858398,0.6921827793121338,168540722
29-May-2023 15:09:27.396,0.14494746923446655,15590,168540700,20611,-0.143466055393219,-0.6923047304153442,0.6921863555908203,168540723
29-May-2023 15:09:28.396,0.14491823315620422,15590,168540700,20611,-0.14344021677970886,-0.6923079490661621,0.692194938659668,168540724
29-May-2023 15:09:29.396,0.14489790797233582,15590,168540700,20611,-0.14341586828231812,-0.6923142671585083,0.6921974420547485,168540725
29-May-2023 15:09:30.396,0.1448700726032257,15590,168540700,20611,-0.14339062571525574,-0.6923205852508545,0.6922026872634888,168540726
29-May-2023 15:09:31.396,0.1448393166065216,15590,168540700,20611,-0.14336177706718445,-0.6923249959945679,0.6922106742858887,168540727
29-May-2023 15:09:32.396,0.14481624960899353,15590,168540700,20611,-0.1433374285697937,-0.6923292875289917,0.6922160387039185,168540728
29-May-2023 15:09:33.396,0.14479616284370422,15590,168540700,20611,-0.14331543445587158,-0.692334771156311,0.6922192573547363,168540729
29-May-2023 15:09:34.396,0.14476820826530457,15590,168540700,20611,-0.14329299330711365,-0.6923400163650513,0.6922245025634766,168540730
29-May-2023 15:09:35.396,0.14474481344223022,15590,168540732,20617,-0.14326563477516174,-0.6923466920852661,0.6922286748886108,168540731
29-May-2023 15:09:36.396,0.14472219347953796,15590,168540732,20617,-0.14324074983596802,-0.6923513412475586,0.6922339200973511,168540732
29-May-2023 15:09:37.396,0.14469578862190247,15590,168540732,20617,-0.14321768283843994,-0.6923583745956421,0.6922369003295898,168540733
29-May-2023 15:09:38.396,0.14466708898544312,15590,168540732,20617,-0.14318686723709106,-0.6923636198043823,0.6922440528869629,168540734
29-May-2023 15:09:39.396,0.14464187622070312,15590,168540732,20617,-0.1431630253791809,-0.6923692226409912,0.6922485828399658,168540735
29-May-2023 15:09:40.396,0.14461660385131836,15590,168540732,20617,-0.14313870668411255,-0.692373514175415,0.6922547817230225,168540736
29-May-2023 15:09:41.396,0.14459264278411865,15622,168540732,20617,-0.14311620593070984,-0.6923784017562866,0.692259669303894,168540737
29-May-2023 15:09:42.396,0.14456835389137268,15622,168540732,20617,-0.14308804273605347,-0.6923854351043701,0.6922636032104492,168540738
29-May-2023 15:09:43.396,0.14454218745231628,15622,168540732,20617,-0.14306390285491943,-0.692388653755188,0.6922707557678223,168540739
29-May-2023 15:09:44.396,0.1445172131061554,15622,168540732,20617,-0.14303886890411377,-0.6923924684524536,0.6922774314880371,168540740
29-May-2023 15:09:45.396,0.144494891166687,15622,168540732,20617,-0.14300838112831116,-0.6923991441726685,0.6922816038131714,168540741
29-May-2023 15:09:46.396,0.14446857571601868,15622,168540732,20617,-0.14298588037490845,-0.6924043893814087,0.6922866106033325,168540742
29-May-2023 15:09:47.396,0.14444029331207275,15622,168540732,20617,-0.14295977354049683,-0.692408561706543,0.692293643951416,168540743
29-May-2023 15:09:48.396,0.14441871643066406,15622,168540732,20617,-0.1429356038570404,-0.6924152374267578,0.6922962665557861,168540744
29-May-2023 15:09:49.396,0.14439159631729126,15622,168540732,20617,-0.14291149377822876,-0.6924231052398682,0.6922992467880249,168540745
29-May-2023 15:09:50.396,0.1443643569946289,15622,168540732,20617,-0.14288625121116638,-0.6924279928207397,0.6923052072525024,168540746
29-May-2023 15:09:51.396,0.14434188604354858,15622,168540732,20617,-0.14286130666732788,-0.6924320459365845,0.6923110485076904,168540747
29-May-2023 15:09:52.396,0.14431774616241455,15622,168540732,20617,-0.14283636212348938,-0.6924371719360352,0.6923156976699829,168540748
29-May-2023 15:09:53.396,0.14429238438606262,15622,168540732,20617,-0.14281359314918518,-0.6924430131912231,0.6923203468322754,168540749
29-May-2023 15:09:54.396,0.14426308870315552,15622,168540732,20617,-0.14278355240821838,-0.6924480199813843,0.6923272609710693,168540750
29-May-2023 15:09:55.396,0.14424169063568115,15622,168540732,20617,-0.14276179671287537,-0.6924499273300171,0.6923344135284424,168540751
29-May-2023 15:09:56.396,0.14421582221984863,15622,168540732,20617,-0.14273428916931152,-0.6924560070037842,0.692339301109314,168540752
29-May-2023 15:09:57.396,0.14418929815292358,15622,168540732,20617,-0.14270469546318054,-0.6924632787704468,0.6923438310623169,168540753
29-May-2023 15:09:58.396,0.14416155219078064,15622,168540732,20617,-0.14267927408218384,-0.6924684047698975,0.6923496723175049,168540754
29-May-2023 15:09:59.396,0.14413949847221375,15622,168540732,20617,-0.1426573395729065,-0.6924729347229004,0.6923542022705078,168540755
29-May-2023 15:10:00.396,0.1441146433353424,15622,168540732,20617,-0.14263218641281128,-0.692480206489563,0.6923573017120361,168540756
29-May-2023 15:10:01.396,0.14408773183822632,15622,168540732,20617,-0.1426035761833191,-0.692488431930542,0.6923606395721436,168540757
29-May-2023 15:10:02.396,0.14406517148017883,15622,168540732,20617,-0.1425822675228119,-0.6924914121627808,0.6923668384552002,168540758
29-May-2023 15:10:03.396,0.14404267072677612,15622,168540732,20617,-0.14256015419960022,-0.6924964189529419,0.6923708915710449,168540759
29-May-2023 15:10:04.396,0.14401447772979736,15622,168540732,20617,-0.1425311267375946,-0.6925023794174194,0.6923767328262329,168540760
29-May-2023 15:10:05.396,0.14399361610412598,15622,168540732,20617,-0.14250919222831726,-0.6925077438354492,0.6923805475234985,168540761
29-May-2023 15:10:06.396,0.14396390318870544,15622,168540732,20617,-0.14248260855674744,-0.6925110816955566,0.6923887729644775,168540762
29-May-2023 15:10:07.396,0.143938809633255,15622,168540764,20617,-0.14245733618736267,-0.6925138235092163,0.6923960447311401,168540763
29-May-2023 15:10:08.396,0.14391309022903442,15622,168540764,20617,-0.1424292027950287,-0.6925195455551147,0.692401647567749,168540764
29-May-2023 15:10:09.396,0.1438848078250885,15622,168540764,20617,-0.14240282773971558,-0.6925258636474609,0.6924066543579102,168540765
29-May-2023 15:10:10.396,0.1438588798046112,15622,168540764,20617,-0.14237767457962036,-0.6925309896469116,0.6924120187759399,168540766
29-May-2023 15:10:11.396,0.14383980631828308,15622,168540764,20617,-0.14235353469848633,-0.6925375461578369,0.6924145221710205,168540767
29-May-2023 15:10:12.396,0.14381349086761475,15622,168540764,20617,-0.14233025908470154,-0.6925414800643921,0.6924207210540771,168540768
29-May-2023 15:10:13.396,0.14378464221954346,15654,168540764,20617,-0.14230620861053467,-0.6925498247146606,0.6924233436584473,168540769
29-May-2023 15:10:14.396,0.14375987648963928,15654,168540764,20617,-0.14227572083473206,-0.6925544738769531,0.6924302577972412,168540770
29-May-2023 15:10:15.396,0.14374083280563354,15654,168540764,20617,-0.14225473999977112,-0.6925593614578247,0.69243323802948,168540771
29-May-2023 15:10:16.396,0.1437118947505951,15654,168540764,20617,-0.1422310769557953,-0.6925646066665649,0.6924389600753784,168540772
29-May-2023 15:10:17.396,0.1436859369277954,15654,168540764,20617,-0.14219993352890015,-0.6925711631774902,0.6924442052841187,168540773
29-May-2023 15:10:18.396,0.14366352558135986,15654,168540764,20617,-0.14217519760131836,-0.6925734281539917,0.6924517154693604,168540774
29-May-2023 15:10:19.396,0.1436346173286438,15654,168540764,20617,-0.14215421676635742,-0.6925780773162842,0.6924575567245483,168540775
29-May-2023 15:10:20.396,0.14360910654067993,15654,168540764,20617,-0.1421244740486145,-0.6925837993621826,0.6924632787704468,168540776
29-May-2023 15:10:21.396,0.14358463883399963,15654,168540764,20617,-0.1420993208885193,-0.6925896406173706,0.6924676895141602,168540777
29-May-2023 15:10:22.396,0.14355775713920593,15654,168540764,20617,-0.14207574725151062,-0.6925936937332153,0.6924738883972168,168540778
29-May-2023 15:10:23.396,0.14353370666503906,15654,168540764,20617,-0.14204657077789307,-0.6925996541976929,0.6924788951873779,168540779
29-May-2023 15:10:24.396,0.1435108184814453,15654,168540764,20617,-0.1420239508152008,-0.6926082372665405,0.6924798488616943,168540780
29-May-2023 15:10:25.396,0.14348545670509338,15654,168540764,20617,-0.14200261235237122,-0.6926114559173584,0.6924861669540405,168540781
29-May-2023 15:10:26.396,0.1434597373008728,15654,168540764,20617,-0.1419762670993805,-0.6926158666610718,0.6924926042556763,168540782
29-May-2023 15:10:27.396,0.14343544840812683,15654,168540764,20617,-0.14194998145103455,-0.6926218271255493,0.6924970149993896,168540783
29-May-2023 15:10:28.396,0.14340665936470032,15654,168540764,20617,-0.1419222354888916,-0.6926282644271851,0.6925019025802612,168540784
29-May-2023 15:10:29.396,0.14338213205337524,15654,168540764,20617,-0.1418963372707367,-0.6926320791244507,0.6925084590911865,168540785
29-May-2023 15:10:30.396,0.14335930347442627,15654,168540764,20617,-0.14187130331993103,-0.692635178565979,0.6925153732299805,168540786
29-May-2023 15:10:31.396,0.14333438873291016,15654,168540764,20617,-0.1418454647064209,-0.6926416158676147,0.6925193071365356,168540787
29-May-2023 15:10:32.396,0.14330732822418213,15654,168540764,20617,-0.14182034134864807,-0.6926498413085938,0.6925219297409058,168540788
29-May-2023 15:10:33.396,0.14328238368034363,15654,168540764,20617,-0.14179673790931702,-0.6926529407501221,0.6925289630889893,168540789
29-May-2023 15:10:34.396,0.1432599127292633,15654,168540764,20617,-0.14177250862121582,-0.692655086517334,0.6925362348556519,168540790
29-May-2023 15:10:35.396,0.14323192834854126,15654,168540764,20617,-0.1417490839958191,-0.6926635503768921,0.6925386190414429,168540791
29-May-2023 15:10:36.396,0.14320778846740723,15654,168540764,20617,-0.14172551035881042,-0.6926695108413696,0.6925421953201294,168540792
29-May-2023 15:10:37.396,0.14318305253982544,15654,168540764,20617,-0.14170140027999878,-0.6926745176315308,0.692547082901001,168540793
29-May-2023 15:10:38.396,0.14315950870513916,15654,168540764,20617,-0.14167773723602295,-0.6926783323287964,0.6925531625747681,168540794
29-May-2023 15:10:39.396,0.14313051104545593,15654,168540796,20611,-0.14164483547210693,-0.6926865577697754,0.692557692527771,168540795
29-May-2023 15:10:40.396,0.14310511946678162,15654,168540796,20611,-0.14161691069602966,-0.6926931142807007,0.6925622224807739,168540796
29-May-2023 15:10:41.396,0.14307957887649536,15654,168540796,20611,-0.14159241318702698,-0.6926931142807007,0.6925723552703857,168540797
29-May-2023 15:10:42.396,0.14305442571640015,15654,168540796,20611,-0.14156636595726013,-0.6926995515823364,0.6925762891769409,168540798
29-May-2023 15:10:43.396,0.14302942156791687,15654,168540796,20611,-0.14154356718063354,-0.6927071809768677,0.6925787925720215,168540799
29-May-2023 15:10:44.396,0.14300718903541565,15654,168540796,20611,-0.14152106642723083,-0.692711591720581,0.6925835609436035,168540800
29-May-2023 15:10:45.396,0.14298343658447266,15686,168540796,20611,-0.14149907231330872,-0.6927136182785034,0.6925907135009766,168540801
29-May-2023 15:10:46.396,0.1429618000984192,15686,168540796,20611,-0.14147666096687317,-0.692718505859375,0.6925951242446899,168540802
29-May-2023 15:10:47.396,0.14293140172958374,15686,168540796,20611,-0.1414480209350586,-0.6927260160446167,0.6925996541976929,168540803
29-May-2023 15:10:48.396,0.14290457963943481,15686,168540796,20611,-0.1414208710193634,-0.692731499671936,0.6926052570343018,168540804
29-May-2023 15:10:49.396,0.14287927746772766,15686,168540796,20611,-0.1413942277431488,-0.6927341222763062,0.6926132440567017,168540805
29-May-2023 15:10:50.396,0.1428525447845459,15686,168540796,20611,-0.14136254787445068,-0.692743182182312,0.69261634349823,168540806
29-May-2023 15:10:51.396,0.14282655715942383,15686,168540796,20611,-0.14134132862091064,-0.6927496194839478,0.6926195621490479,168540807
29-May-2023 15:10:52.396,0.14280351996421814,15686,168540796,20611,-0.1413135528564453,-0.6927535533905029,0.6926261186599731,168540808
29-May-2023 15:10:53.396,0.1427798867225647,15686,168540796,20611,-0.14129123091697693,-0.6927564144134521,0.6926321983337402,168540809
29-May-2023 15:10:54.396,0.14275360107421875,15686,168540796,20611,-0.14126956462860107,-0.6927615404129028,0.6926370859146118,168540810
29-May-2023 15:10:55.396,0.1427305042743683,15686,168540796,20611,-0.1412479281425476,-0.6927691698074341,0.692638635635376,168540811
29-May-2023 15:10:56.396,0.14270535111427307,15686,168540796,20611,-0.14122283458709717,-0.6927721500396729,0.6926461458206177,168540812
29-May-2023 15:10:57.396,0.1426784098148346,15686,168540796,20611,-0.14119425415992737,-0.6927766799926758,0.6926528215408325,168540813
29-May-2023 15:10:58.396,0.14265474677085876,15686,168540796,20611,-0.14116698503494263,-0.6927812099456787,0.692658543586731,168540814
29-May-2023 15:10:59.396,0.14262601733207703,15686,168540796,20611,-0.14113646745681763,-0.6927893161773682,0.6926627159118652,168540815
29-May-2023 15:11:00.396,0.14260044693946838,15686,168540796,20611,-0.14111322164535522,-0.6927937269210815,0.6926684379577637,168540816
29-May-2023 15:11:01.396,0.14257711172103882,15686,168540796,20611,-0.14108970761299133,-0.6927969455718994,0.692674994468689,168540817
29-May-2023 15:11:02.396,0.14255225658416748,15686,168540796,20611,-0.14106318354606628,-0.6928046941757202,0.6926776170730591,168540818
29-May-2023 15:11:03.396,0.1425282061100006,15686,168540796,20611,-0.14104115962982178,-0.6928105354309082,0.6926813125610352,168540819
29-May-2023 15:11:04.396,0.1425032913684845,15686,168540796,20611,-0.14101850986480713,-0.6928138732910156,0.6926876306533813,168540820
29-May-2023 15:11:05.396,0.14247861504554749,15686,168540796,20611,-0.14098918437957764,-0.6928174495697021,0.692695140838623,168540821
29-May-2023 15:11:06.396,0.1424534022808075,15686,168540796,20611,-0.14096617698669434,-0.6928253173828125,0.6926971673965454,168540822
29-May-2023 15:11:07.396,0.1424252688884735,15686,168540796,20611,-0.14094090461730957,-0.6928311586380005,0.6927019357681274,168540823
29-May-2023 15:11:08.396,0.1424027681350708,15686,168540796,20611,-0.14091423153877258,-0.6928344964981079,0.6927087306976318,168540824
29-May-2023 15:11:09.396,0.14237532019615173,15686,168540796,20611,-0.1408877968788147,-0.6928390264511108,0.6927152872085571,168540825
29-May-2023 15:11:10.396,0.14234772324562073,15686,168540796,20611,-0.1408599615097046,-0.692845344543457,0.6927204132080078,168540826
29-May-2023 15:11:11.396,0.1423252522945404,15686,168540828,20617,-0.14083600044250488,-0.6928524971008301,0.6927226781845093,168540827
29-May-2023 15:11:12.396,0.14229944348335266,15686,168540828,20617,-0.1408124566078186,-0.6928554773330688,0.6927297115325928,168540828
29-May-2023 15:11:13.396,0.14227637648582458,15686,168540828,20617,-0.14078843593597412,-0.6928588151931763,0.6927356719970703,168540829
29-May-2023 15:11:14.396,0.14224958419799805,15686,168540828,20617,-0.1407623589038849,-0.6928677558898926,0.6927376985549927,168540830
29-May-2023 15:11:15.396,0.14222419261932373,15686,168540828,20617,-0.1407392919063568,-0.6928706169128418,0.6927447319030762,168540831
29-May-2023 15:11:16.396,0.1422010362148285,15686,168540828,20617,-0.14071303606033325,-0.6928739547729492,0.6927515268325806,168540832
29-May-2023 15:11:17.396,0.1421763002872467,15718,168540828,20617,-0.14068856835365295,-0.6928800344467163,0.6927554607391357,168540833
29-May-2023 15:11:18.396,0.14214760065078735,15718,168540828,20617,-0.14065983891487122,-0.6928868293762207,0.6927605867385864,168540834
29-May-2023 15:11:19.396,0.1421225368976593,15718,168540828,20617,-0.14063388109207153,-0.6928929090499878,0.6927649974822998,168540835
29-May-2023 15:11:20.396,0.1420973837375641,15718,168540828,20617,-0.14060989022254944,-0.6928949356079102,0.6927729845046997,168540836
29-May-2023 15:11:21.396,0.1420731246471405,15718,168540828,20617,-0.14058458805084229,-0.6929013729095459,0.6927764415740967,168540837
29-May-2023 15:11:22.396,0.1420484185218811,15718,168540828,20617,-0.14055997133255005,-0.6929092407226562,0.6927788257598877,168540838
29-May-2023 15:11:23.396,0.142023503780365,15718,168540828,20617,-0.14053556323051453,-0.6929113864898682,0.6927868127822876,168540839
29-May-2023 15:11:24.396,0.14199838042259216,15718,168540828,20617,-0.14051321148872375,-0.6929161548614502,0.6927917003631592,168540840
29-May-2023 15:11:25.396,0.14197394251823425,15718,168540828,20617,-0.14048528671264648,-0.6929209232330322,0.6927975416183472,168540841
29-May-2023 15:11:26.396,0.1419457495212555,15718,168540828,20617,-0.1404590904712677,-0.6929278373718262,0.6928013563156128,168540842
29-May-2023 15:11:27.396,0.14191991090774536,15718,168540828,20617,-0.14042815566062927,-0.6929322481155396,0.6928088665008545,168540843
29-May-2023 15:11:28.396,0.14189311861991882,15718,168540828,20617,-0.14040309190750122,-0.6929373741149902,0.6928141117095947,168540844
29-May-2023 15:11:29.396,0.14186722040176392,15718,168540828,20617,-0.1403799057006836,-0.6929433345794678,0.6928184032440186,168540845
29-May-2023 15:11:30.396,0.14184296131134033,15718,168540828,20617,-0.1403508484363556,-0.6929513216018677,0.6928209066390991,168540846
29-May-2023 15:11:31.396,0.14181679487228394,15718,168540828,20617,-0.14032471179962158,-0.6929556131362915,0.6928273439407349,168540847
29-May-2023 15:11:32.396,0.14179262518882751,15718,168540828,20617,-0.14030295610427856,-0.6929576396942139,0.692834734916687,168540848
29-May-2023 15:11:33.396,0.14176854491233826,15718,168540828,20617,-0.14028000831604004,-0.6929653882980347,0.6928366422653198,168540849
29-May-2023 15:11:34.396,0.14174321293830872,15718,168540828,20617,-0.14025527238845825,-0.6929723024368286,0.6928399801254272,168540850
29-May-2023 15:11:35.396,0.14172276854515076,15718,168540828,20617,-0.14023390412330627,-0.6929737329483032,0.6928470134735107,168540851
29-May-2023 15:11:36.396,0.14169272780418396,15718,168540828,20617,-0.14020493626594543,-0.6929774284362793,0.6928553581237793,168540852
29-May-2023 15:11:37.396,0.14166933298110962,15718,168540828,20617,-0.14017754793167114,-0.6929854154586792,0.6928577423095703,168540853
29-May-2023 15:11:38.396,0.14164376258850098,15718,168540828,20617,-0.14015504717826843,-0.6929898262023926,0.6928629875183105,168540854
29-May-2023 15:11:39.396,0.1416161060333252,15718,168540828,20617,-0.14012476801872253,-0.6929930448532104,0.6928716897964478,168540855
29-May-2023 15:11:40.396,0.14159470796585083,15718,168540828,20617,-0.14009886980056763,-0.6929988861083984,0.6928755044937134,168540856
29-May-2023 15:11:41.396,0.14156433939933777,15718,168540828,20617,-0.14007145166397095,-0.6930062770843506,0.6928797960281372,168540857
29-May-2023 15:11:42.396,0.14154121279716492,15718,168540828,20617,-0.1400463581085205,-0.6930108070373535,0.692885160446167,168540858
29-May-2023 15:11:43.396,0.14151796698570251,15718,168540860,20617,-0.14002972841262817,-0.6930141448974609,0.6928898096084595,168540859
29-May-2023 15:11:44.396,0.14149221777915955,15718,168540860,20617,-0.14000529050827026,-0.6930173635482788,0.6928967237472534,168540860
29-May-2023 15:11:45.396,0.14146703481674194,15718,168540860,20617,-0.13997936248779297,-0.6930261850357056,0.6928983926773071,168540861
29-May-2023 15:11:46.396,0.14144176244735718,15718,168540860,20617,-0.13995268940925598,-0.6930321455001831,0.6929028034210205,168540862
29-May-2023 15:11:47.396,0.1414160132408142,15718,168540860,20617,-0.13992717862129211,-0.6930359601974487,0.6929094791412354,168540863
29-May-2023 15:11:48.396,0.14139074087142944,15718,168540860,20617,-0.13990086317062378,-0.6930407285690308,0.6929152011871338,168540864
29-May-2023 15:11:49.396,0.14136815071105957,15750,168540860,20617,-0.13987791538238525,-0.6930452585220337,0.6929198503494263,168540865
29-May-2023 15:11:50.396,0.14134150743484497,15750,168540860,20617,-0.1398477554321289,-0.6930514574050903,0.6929253339767456,168540866
29-May-2023 15:11:51.396,0.141314297914505,15750,168540860,20617,-0.13982248306274414,-0.6930539608001709,0.6929334402084351,168540867
29-May-2023 15:11:52.396,0.14128896594047546,15750,168540860,20617,-0.13979819416999817,-0.6930602788925171,0.6929367780685425,168540868
29-May-2023 15:11:53.396,0.1412651538848877,15750,168540860,20617,-0.13977444171905518,-0.6930660009384155,0.6929408311843872,168540869
29-May-2023 15:11:54.396,0.14124000072479248,15750,168540860,20617,-0.1397491693496704,-0.6930700540542603,0.6929471492767334,168540870
29-May-2023 15:11:55.396,0.14121639728546143,15750,168540860,20617,-0.13972559571266174,-0.69307541847229,0.6929514408111572,168540871
29-May-2023 15:11:56.396,0.1411912441253662,15750,168540860,20617,-0.1397009789943695,-0.6930810213088989,0.6929558515548706,168540872
29-May-2023 15:11:57.396,0.14116591215133667,15750,168540860,20617,-0.13967540860176086,-0.6930887699127197,0.6929583549499512,168540873
29-May-2023 15:11:58.396,0.14114147424697876,15750,168540860,20617,-0.13965025544166565,-0.6930930614471436,0.6929643154144287,168540874
29-May-2023 15:11:59.396,0.14111420512199402,15750,168540860,20617,-0.13962358236312866,-0.6930966377258301,0.6929715871810913,168540875
29-May-2023 15:12:00.396,0.14108556509017944,15750,168540860,20617,-0.13959434628486633,-0.6931021213531494,0.6929776668548584,168540876
29-May-2023 15:12:01.396,0.1410643756389618,15750,168540860,20617,-0.13956990838050842,-0.6931091547012329,0.6929800510406494,168540877
29-May-2023 15:12:02.396,0.14103540778160095,15750,168540860,20617,-0.13954296708106995,-0.6931116580963135,0.6929887533187866,168540878
29-May-2023 15:12:03.396,0.14101165533065796,15750,168540860,20617,-0.13952034711837769,-0.6931155920028687,0.692994236946106,168540879
29-May-2023 15:12:04.396,0.14098680019378662,15750,168540860,20617,-0.1394985020160675,-0.6931227445602417,0.6929965019226074,168540880
29-May-2023 15:12:05.396,0.14096111059188843,15750,168540860,20617,-0.1394737958908081,-0.6931290626525879,0.6930006742477417,168540881
29-May-2023 15:12:06.396,0.14093822240829468,15750,168540860,20617,-0.13944792747497559,-0.6931331157684326,0.6930063962936401,168540882
29-May-2023 15:12:07.396,0.14091187715530396,15750,168540860,20617,-0.13942521810531616,-0.69313645362854,0.6930127143859863,168540883
29-May-2023 15:12:08.396,0.14088696241378784,15750,168540860,20617,-0.1394001543521881,-0.693143367767334,0.6930160522460938,168540884
29-May-2023 15:12:09.396,0.1408608853816986,15750,168540860,20617,-0.13937216997146606,-0.6931499242782593,0.6930205821990967,168540885
29-May-2023 15:12:10.396,0.14083686470985413,15750,168540860,20617,-0.13934528827667236,-0.693152666091919,0.6930280923843384,168540886
29-May-2023 15:12:11.396,0.14080968499183655,15750,168540860,20617,-0.1393176019191742,-0.6931577920913696,0.6930339336395264,168540887
29-May-2023 15:12:12.396,0.14078354835510254,15750,168540860,20617,-0.13929292559623718,-0.693164587020874,0.6930375099182129,168540888
29-May-2023 15:12:13.396,0.1407589614391327,15750,168540860,20617,-0.13926643133163452,-0.6931686401367188,0.6930437088012695,168540889
29-May-2023 15:12:14.396,0.14073649048805237,15750,168540860,20617,-0.13924449682235718,-0.6931730508804321,0.693048357963562,168540890
29-May-2023 15:12:15.396,0.14070960879325867,15750,168540892,20617,-0.13921868801116943,-0.6931780576705933,0.6930537223815918,168540891
29-May-2023 15:12:16.396,0.14068269729614258,15750,168540892,20617,-0.1391935646533966,-0.6931849718093872,0.6930574178695679,168540892
29-May-2023 15:12:17.396,0.1406576931476593,15750,168540892,20617,-0.1391688883304596,-0.6931909322738647,0.693061351776123,168540893
29-May-2023 15:12:18.396,0.14063161611557007,15750,168540892,20617,-0.13914355635643005,-0.6931939125061035,0.6930689811706543,168540894
29-May-2023 15:12:19.396,0.1406078040599823,15750,168540892,20617,-0.1391194760799408,-0.6931995153427124,0.6930731534957886,168540895
29-May-2023 15:12:20.396,0.14058223366737366,15750,168540892,20617,-0.13909462094306946,-0.6932051181793213,0.693077564239502,168540896
29-May-2023 15:12:21.396,0.14055860042572021,15782,168540892,20617,-0.13906800746917725,-0.6932120323181152,0.6930807828903198,168540897
29-May-2023 15:12:22.396,0.1405322253704071,15782,168540892,20617,-0.13903802633285522,-0.6932158470153809,0.6930885314941406,168540898
29-May-2023 15:12:23.396,0.14050567150115967,15782,168540892,20617,-0.13901439309120178,-0.693219780921936,0.6930941343307495,168540899
29-May-2023 15:12:24.396,0.14047878980636597,15782,168540892,20617,-0.1389862298965454,-0.6932276487350464,0.693097710609436,168540900
29-May-2023 15:12:25.396,0.14045298099517822,15782,168540892,20617,-0.13896024227142334,-0.693232536315918,0.6931031942367554,168540901
29-May-2023 15:12:26.396,0.14042723178863525,15782,168540892,20617,-0.1389349400997162,-0.693236231803894,0.6931098699569702,168540902
29-May-2023 15:12:27.396,0.14040353894233704,15782,168540892,20617,-0.13891080021858215,-0.6932423114776611,0.6931130886077881,168540903
29-May-2023 15:12:28.396,0.14037787914276123,15782,168540892,20617,-0.1388857662677765,-0.6932477951049805,0.6931180953979492,168540904
29-May-2023 15:12:29.396,0.1403546929359436,15782,168540892,20617,-0.13886326551437378,-0.6932539939880371,0.6931208372116089,168540905
29-May-2023 15:12:30.396,0.14033040404319763,15782,168540892,20617,-0.13883686065673828,-0.693256139755249,0.6931291818618774,168540906
29-May-2023 15:12:31.396,0.1403038501739502,15782,168540892,20617,-0.13881292939186096,-0.693260669708252,0.6931345462799072,168540907
29-May-2023 15:12:32.396,0.1402791440486908,15782,168540892,20617,-0.13878470659255981,-0.693270206451416,0.6931357383728027,168540908
29-May-2023 15:12:33.396,0.1402532458305359,15782,168540892,20617,-0.1387592852115631,-0.6932733058929443,0.6931432485580444,168540909
29-May-2023 15:12:34.396,0.14022672176361084,15782,168540892,20617,-0.13873308897018433,-0.6932768821716309,0.6931499242782593,168540910
29-May-2023 15:12:35.396,0.14020374417304993,15782,168540892,20617,-0.13870927691459656,-0.6932827234268188,0.693153977394104,168540911
29-May-2023 15:12:36.396,0.1401783525943756,15782,168540892,20617,-0.1386852264404297,-0.6932897567749023,0.6931564807891846,168540912
29-May-2023 15:12:37.396,0.1401541531085968,15782,168540892,20617,-0.13865983486175537,-0.6932922601699829,0.6931638717651367,168540913
29-May-2023 15:12:38.396,0.14013072848320007,15782,168540892,20617,-0.1386379599571228,-0.6932965517044067,0.6931687593460083,168540914
29-May-2023 15:12:39.396,0.14010247588157654,15782,168540892,20617,-0.13860785961151123,-0.6933056116104126,0.6931713819503784,168540915
29-May-2023 15:12:40.396,0.14007624983787537,15782,168540892,20617,-0.1385836899280548,-0.6933102607727051,0.6931769847869873,168540916
29-May-2023 15:12:41.396,0.14005297422409058,15782,168540892,20617,-0.13855886459350586,-0.6933153867721558,0.6931815147399902,168540917
29-May-2023 15:12:42.396,0.14002561569213867,15782,168540892,20617,-0.13853248953819275,-0.6933188438415527,0.6931890249252319,168540918
29-May-2023 15:12:43.396,0.14000245928764343,15782,168540892,20617,-0.13851132988929749,-0.6933248043060303,0.6931918859481812,168540919
29-May-2023 15:12:44.396,0.1399768888950348,15782,168540892,20617,-0.138482928276062,-0.6933304071426392,0.6931971311569214,168540920
29-May-2023 15:12:45.396,0.13995373249053955,15782,168540892,20617,-0.13846039772033691,-0.6933337450027466,0.6932030916213989,168540921
29-May-2023 15:12:46.396,0.13992840051651,15782,168540892,20617,-0.1384345293045044,-0.6933377981185913,0.693209171295166,168540922
29-May-2023 15:12:47.396,0.13990098237991333,15782,168540924,20617,-0.13840800523757935,-0.693344235420227,0.6932134628295898,168540923
29-May-2023 15:12:48.396,0.13987767696380615,15782,168540924,20617,-0.13838335871696472,-0.6933491230010986,0.6932185888290405,168540924
29-May-2023 15:12:49.396,0.1398485004901886,15782,168540924,20617,-0.13835424184799194,-0.6933547258377075,0.6932246685028076,168540925
29-May-2023 15:12:50.396,0.1398259997367859,15782,168540924,20617,-0.13833144307136536,-0.6933605670928955,0.6932277679443359,168540926
29-May-2023 15:12:51.396,0.13979971408843994,15782,168540924,20617,-0.13830700516700745,-0.6933666467666626,0.6932318210601807,168540927
29-May-2023 15:12:52.396,0.13977521657943726,15782,168540924,20617,-0.13828137516975403,-0.6933726072311401,0.6932361125946045,168540928
29-May-2023 15:12:53.396,0.13975250720977783,15814,168540924,20617,-0.1382569670677185,-0.6933748722076416,0.6932429075241089,168540929
29-May-2023 15:12:54.396,0.13972467184066772,15814,168540924,20617,-0.1382330060005188,-0.6933796405792236,0.6932488679885864,168540930
29-May-2023 15:12:55.396,0.13970279693603516,15814,168540924,20617,-0.1382075548171997,-0.6933858394622803,0.6932518482208252,168540931
29-May-2023 15:12:56.396,0.13967591524124146,15814,168540924,20617,-0.1381809115409851,-0.6933904886245728,0.6932580471038818,168540932
29-May-2023 15:12:57.396,0.13965252041816711,15814,168540924,20617,-0.13815465569496155,-0.6933929920196533,0.6932655572891235,168540933
29-May-2023 15:12:58.396,0.1396232545375824,15814,168540924,20617,-0.13812988996505737,-0.6933993101119995,0.6932699680328369,168540934
29-May-2023 15:12:59.396,0.13959792256355286,15814,168540924,20617,-0.13810262084007263,-0.6934064626693726,0.6932734251022339,168540935
29-May-2023 15:13:00.396,0.1395726203918457,15814,168540924,20617,-0.1380765438079834,-0.6934090852737427,0.6932811737060547,168540936
29-May-2023 15:13:01.396,0.13954868912696838,15814,168540924,20617,-0.1380501389503479,-0.6934149265289307,0.6932852268218994,168540937
29-May-2023 15:13:02.396,0.13952040672302246,15814,168540924,20617,-0.13802781701087952,-0.6934202909469604,0.6932898759841919,168540938
29-May-2023 15:13:03.396,0.139498770236969,15814,168540924,20617,-0.1380053162574768,-0.6934269666671753,0.6932922601699829,168540939
29-May-2023 15:13:04.396,0.1394721269607544,15814,168540924,20617,-0.13797810673713684,-0.6934313774108887,0.6932986974716187,168540940
29-May-2023 15:13:05.396,0.1394457221031189,15814,168540924,20617,-0.13795292377471924,-0.6934347152709961,0.6933058500289917,168540941
29-May-2023 15:13:06.396,0.13942232728004456,15814,168540924,20617,-0.13792917132377625,-0.6934407949447632,0.6933090686798096,168540942
29-May-2023 15:13:07.396,0.1393999457359314,15814,168540924,20617,-0.13790887594223022,-0.6934472322463989,0.6933109760284424,168540943
29-May-2023 15:13:08.396,0.13937291502952576,15814,168540924,20617,-0.13787803053855896,-0.6934512853622437,0.6933183670043945,168540944
29-May-2023 15:13:09.396,0.13934636116027832,15814,168540924,20617,-0.13785353302955627,-0.693454384803772,0.6933256387710571,168540945
29-May-2023 15:13:10.396,0.13931867480278015,15814,168540924,20617,-0.13782688975334167,-0.6934609413146973,0.6933300495147705,168540946
29-May-2023 15:13:11.396,0.1392941176891327,15814,168540924,20617,-0.1377997100353241,-0.6934680938720703,0.6933331489562988,168540947
29-May-2023 15:13:12.396,0.1392674744129181,15814,168540924,20617,-0.13777533173561096,-0.6934701204299927,0.6933413743972778,168540948
29-May-2023 15:13:13.396,0.13924485445022583,15814,168540924,20617,-0.13774830102920532,-0.6934758424758911,0.6933454275131226,168540949
29-May-2023 15:13:14.396,0.13921761512756348,15814,168540924,20617,-0.1377229392528534,-0.6934822797775269,0.6933497190475464,168540950
29-May-2023 15:13:15.396,0.13919654488563538,15814,168540924,20617,-0.1377032995223999,-0.693488359451294,0.6933518648147583,168540951
29-May-2023 15:13:16.396,0.13917124271392822,15814,168540924,20617,-0.13767507672309875,-0.693490743637085,0.6933598518371582,168540952
29-May-2023 15:13:17.396,0.13914445042610168,15814,168540924,20617,-0.13765305280685425,-0.6934963464736938,0.693364143371582,168540953
29-May-2023 15:13:18.396,0.13911649584770203,15814,168540924,20617,-0.13762402534484863,-0.6935023069381714,0.6933692693710327,168540954
29-May-2023 15:13:19.396,0.1390940546989441,15814,168540956,20617,-0.13760197162628174,-0.6935076713562012,0.6933730840682983,168540955
29-May-2023 15:13:20.396,0.13906672596931458,15814,168540956,20617,-0.1375727653503418,-0.6935114860534668,0.69338059425354,168540956
29-May-2023 15:13:21.396,0.13904047012329102,15814,168540956,20617,-0.13754910230636597,-0.6935157775878906,0.6933861970901489,168540957
29-May-2023 15:13:22.396,0.1390165090560913,15814,168540956,20617,-0.1375267505645752,-0.6935231685638428,0.6933879852294922,168540958
29-May-2023 15:13:23.396,0.13899293541908264,15814,168540956,20617,-0.1374986469745636,-0.6935280561447144,0.6933934688568115,168540959
29-May-2023 15:13:24.396,0.13896587491035461,15814,168540956,20617,-0.13746875524520874,-0.6935317516326904,0.6934008598327637,168540960
29-May-2023 15:13:25.396,0.13894066214561462,15846,168540956,20617,-0.13744664192199707,-0.6935360431671143,0.6934061050415039,168540961
29-May-2023 15:13:26.396,0.13891634345054626,15846,168540956,20617,-0.13742142915725708,-0.6935417652130127,0.6934102773666382,168540962
29-May-2023 15:13:27.396,0.13889169692993164,15846,168540956,20617,-0.13739708065986633,-0.693544864654541,0.6934168338775635,168540963
29-May-2023 15:13:28.396,0.1388644576072693,15846,168540956,20617,-0.13737183809280396,-0.6935505867004395,0.6934217214584351,168540964
29-May-2023 15:13:29.396,0.13883927464485168,15846,168540956,20617,-0.1373482346534729,-0.6935546398162842,0.6934270858764648,168540965
29-May-2023 15:13:30.396,0.13881614804267883,15846,168540956,20617,-0.13732555508613586,-0.6935611963272095,0.6934299468994141,168540966
29-May-2023 15:13:31.396,0.1387920081615448,15846,168540956,20617,-0.13730019330978394,-0.6935659646987915,0.6934347152709961,168540967
29-May-2023 15:13:32.396,0.13876616954803467,15846,168540956,20617,-0.13727223873138428,-0.6935712099075317,0.6934401988983154,168540968
29-May-2023 15:13:33.396,0.13873782753944397,15846,168540956,20617,-0.13724562525749207,-0.6935768127441406,0.6934459209442139,168540969
29-May-2023 15:13:34.396,0.13871249556541443,15846,168540956,20617,-0.13721692562103271,-0.6935827732086182,0.6934505701065063,168540970
29-May-2023 15:13:35.396,0.13868781924247742,15846,168540956,20617,-0.1371942162513733,-0.6935874223709106,0.6934554576873779,168540971
29-May-2023 15:13:36.396,0.13865914940834045,15846,168540956,20617,-0.13716626167297363,-0.6935919523239136,0.6934621334075928,168540972
29-May-2023 15:13:37.396,0.13863587379455566,15846,168540956,20617,-0.13714155554771423,-0.6935981512069702,0.6934655904769897,168540973
29-May-2023 15:13:38.396,0.13861167430877686,15846,168540956,20617,-0.13712137937545776,-0.6936020851135254,0.6934703588485718,168540974
29-May-2023 15:13:39.396,0.13858750462532043,15846,168540956,20617,-0.13709303736686707,-0.6936074495315552,0.6934753656387329,168540975
29-May-2023 15:13:40.396,0.13856253027915955,15846,168540956,20617,-0.13707077503204346,-0.6936103105545044,0.6934819221496582,168540976
29-May-2023 15:13:41.397,0.13853871822357178,15846,168540956,20617,-0.13704553246498108,-0.693616509437561,0.6934854984283447,168540977
29-May-2023 15:13:42.397,0.13851004838943481,15846,168540956,20617,-0.13701733946800232,-0.6936237812042236,0.6934894323348999,168540978
29-May-2023 15:13:43.397,0.1384848654270172,15846,168540956,20617,-0.1369914412498474,-0.6936277151107788,0.6934956312179565,168540979
29-May-2023 15:13:44.397,0.13845843076705933,15846,168540956,20617,-0.13696664571762085,-0.693632960319519,0.6935006380081177,168540980
29-May-2023 15:13:45.397,0.1384337842464447,15846,168540956,20617,-0.13693726062774658,-0.6936386823654175,0.6935057640075684,168540981
29-May-2023 15:13:46.397,0.1384078562259674,15846,168540956,20617,-0.1369132399559021,-0.6936429738998413,0.6935113668441772,168540982
29-May-2023 15:13:47.397,0.1383826732635498,15846,168540956,20617,-0.13688713312149048,-0.6936467885971069,0.693517804145813,168540983
29-May-2023 15:13:48.397,0.13835707306861877,15846,168540956,20617,-0.13686540722846985,-0.6936531066894531,0.6935206651687622,168540984
29-May-2023 15:13:49.397,0.13833260536193848,15846,168540956,20617,-0.13684138655662537,-0.6936588287353516,0.6935244798660278,168540985
29-May-2023 15:13:50.397,0.13830846548080444,15846,168540956,20617,-0.13681921362876892,-0.6936626434326172,0.6935300827026367,168540986
29-May-2023 15:13:51.397,0.13828158378601074,15846,168540988,20617,-0.13679522275924683,-0.693668007850647,0.6935348510742188,168540987
29-May-2023 15:13:52.397,0.13825726509094238,15846,168540988,20617,-0.13676691055297852,-0.6936720609664917,0.6935412883758545,168540988
29-May-2023 15:13:53.397,0.13823041319847107,15846,168540988,20617,-0.13673987984657288,-0.6936783790588379,0.6935456991195679,168540989
29-May-2023 15:13:54.397,0.13820642232894897,15846,168540988,20617,-0.13671359419822693,-0.693682074546814,0.6935514211654663,168540990
29-May-2023 15:13:55.397,0.13818144798278809,15846,168540988,20617,-0.13668814301490784,-0.6936852931976318,0.6935583353042603,168540991
29-May-2023 15:13:56.397,0.1381564438343048,15846,168540988,20617,-0.1366615891456604,-0.6936906576156616,0.6935632228851318,168540992
29-May-2023 15:13:57.397,0.13812842965126038,15878,168540988,20617,-0.13663482666015625,-0.6936968564987183,0.6935679912567139,168540993
29-May-2023 15:13:58.397,0.13810139894485474,15878,168540988,20617,-0.1366068720817566,-0.6937025785446167,0.6935731172561646,168540994
29-May-2023 15:13:59.397,0.1380777657032013,15878,168540988,20617,-0.13658571243286133,-0.6937072277069092,0.6935772895812988,168540995
29-May-2023 15:14:00.397,0.13805502653121948,15878,168540988,20617,-0.13656455278396606,-0.6937117576599121,0.6935814619064331,168540996
29-May-2023 15:14:01.397,0.13802921772003174,15878,168540988,20617,-0.13653907179832458,-0.6937191486358643,0.6935843229293823,168540997
29-May-2023 15:14:02.397,0.13800662755966187,15878,168540988,20617,-0.13651716709136963,-0.6937222480773926,0.6935900449752808,168540998
29-May-2023 15:14:03.397,0.1379804015159607,15878,168540988,20617,-0.13648712635040283,-0.6937273740768433,0.6935961246490479,168540999
29-May-2023 15:14:04.397,0.13795140385627747,15878,168540988,20617,-0.1364593207836151,-0.6937354803085327,0.6935991048812866,168541000
29-May-2023 15:14:05.397,0.13792693614959717,15878,168540988,20617,-0.1364365816116333,-0.6937391757965088,0.6936048269271851,168541001
29-May-2023 15:14:06.397,0.13790273666381836,15878,168540988,20617,-0.13640817999839783,-0.6937428712844849,0.693611741065979,168541002
29-May-2023 15:14:07.397,0.13787582516670227,15878,168540988,20617,-0.1363816261291504,-0.6937469244003296,0.6936182975769043,168541003
29-May-2023 15:14:08.397,0.1378527283668518,15878,168540988,20617,-0.13635751605033875,-0.6937527656555176,0.6936213970184326,168541004
29-May-2023 15:14:09.397,0.13782620429992676,15878,168540988,20617,-0.1363348364830017,-0.6937588453292847,0.6936254501342773,168541005
29-May-2023 15:14:10.397,0.1378021240234375,15878,168540988,20617,-0.13630980253219604,-0.6937609910964966,0.6936326026916504,168541006
29-May-2023 15:14:11.397,0.13777685165405273,15878,168540988,20617,-0.1362839639186859,-0.693766713142395,0.6936370134353638,168541007
29-May-2023 15:14:12.397,0.13774827122688293,15878,168540988,20617,-0.13625773787498474,-0.6937724351882935,0.693642258644104,168541008
29-May-2023 15:14:13.397,0.1377236545085907,15878,168540988,20617,-0.13623502850532532,-0.6937786340713501,0.6936454772949219,168541009
29-May-2023 15:14:14.397,0.13769924640655518,15878,168540988,20617,-0.1362074911594391,-0.6937837600708008,0.6936507225036621,168541010
29-May-2023 15:14:15.397,0.13767284154891968,15878,168540988,20617,-0.1361837387084961,-0.6937885284423828,0.6936553716659546,168541011
29-May-2023 15:14:16.397,0.1376490294933319,15878,168540988,20617,-0.136155903339386,-0.6937917470932007,0.6936624050140381,168541012
29-May-2023 15:14:17.397,0.1376255750656128,15878,168540988,20617,-0.1361372470855713,-0.6937979459762573,0.6936646699905396,168541013
29-May-2023 15:14:18.397,0.1375981867313385,15878,168540988,20617,-0.13610541820526123,-0.6938011646270752,0.6936730146408081,168541014
29-May-2023 15:14:19.397,0.1375732719898224,15878,168540988,20617,-0.13608282804489136,-0.6938052177429199,0.6936782598495483,168541015
29-May-2023 15:14:20.397,0.13754862546920776,15878,168540988,20617,-0.13605761528015137,-0.6938122510910034,0.6936812400817871,168541016
29-May-2023 15:14:21.397,0.1375216245651245,15878,168540988,20617,-0.13602957129478455,-0.6938188076019287,0.6936856508255005,168541017
29-May-2023 15:14:22.397,0.13749682903289795,15878,168540988,20617,-0.13600629568099976,-0.6938226222991943,0.6936913728713989,168541018
29-May-2023 15:14:23.397,0.13747063279151917,15878,168541020,20617,-0.13597804307937622,-0.6938283443450928,0.6936962604522705,168541019
29-May-2023 15:14:24.397,0.13744619488716125,15878,168541020,20617,-0.135951966047287,-0.693833589553833,0.6937010288238525,168541020
29-May-2023 15:14:25.397,0.13742315769195557,15878,168541020,20617,-0.13593396544456482,-0.6938378810882568,0.6937044858932495,168541021
29-May-2023 15:14:26.397,0.137396901845932,15878,168541020,20617,-0.13590440154075623,-0.6938419342041016,0.6937118768692017,168541022
29-May-2023 15:14:27.397,0.13737308979034424,15878,168541020,20617,-0.1358793079853058,-0.6938464641571045,0.6937166452407837,168541023
29-May-2023 15:14:28.397,0.13734394311904907,15878,168541020,20617,-0.1358572244644165,-0.6938513517379761,0.6937218904495239,168541024
29-May-2023 15:14:29.397,0.13732179999351501,15910,168541020,20617,-0.13583126664161682,-0.6938560009002686,0.693726658821106,168541025
29-May-2023 15:14:30.397,0.1372954547405243,15910,168541020,20617,-0.13580641150474548,-0.6938607692718506,0.6937319040298462,168541026
29-May-2023 15:14:31.397,0.13726547360420227,15910,168541020,20617,-0.13577640056610107,-0.6938662528991699,0.6937384605407715,168541027
29-May-2023 15:14:32.397,0.1372418999671936,15910,168541020,20617,-0.13575449585914612,-0.6938720941543579,0.6937414407730103,168541028
29-May-2023 15:14:33.397,0.13721871376037598,15910,168541020,20617,-0.13572686910629272,-0.6938779354095459,0.6937457323074341,168541029
29-May-2023 15:14:34.397,0.13719472289085388,15910,168541020,20617,-0.13570410013198853,-0.6938822269439697,0.6937505006790161,168541030
29-May-2023 15:14:35.397,0.13716831803321838,15910,168541020,20617,-0.13567852973937988,-0.6938873529434204,0.6937555074691772,168541031
29-May-2023 15:14:36.397,0.13714203238487244,15910,168541020,20617,-0.13565176725387573,-0.6938934326171875,0.6937600374221802,168541032
29-May-2023 15:14:37.397,0.13711658120155334,15910,168541020,20617,-0.13562548160552979,-0.6938968896865845,0.6937668323516846,168541033
29-May-2023 15:14:38.397,0.13709118962287903,15910,168541020,20617,-0.1356019377708435,-0.6939005851745605,0.6937726736068726,168541034
29-May-2023 15:14:39.397,0.1370687186717987,15910,168541020,20617,-0.1355765163898468,-0.6939065456390381,0.6937761306762695,168541035
29-May-2023 15:14:40.397,0.1370438039302826,15910,168541020,20617,-0.13555321097373962,-0.6939104795455933,0.6937816143035889,168541036
29-May-2023 15:14:41.397,0.13701888918876648,15910,168541020,20617,-0.13552996516227722,-0.693915843963623,0.6937859058380127,168541037
29-May-2023 15:14:42.397,0.13699224591255188,15910,168541020,20617,-0.13550129532814026,-0.6939219236373901,0.6937905550003052,168541038
29-May-2023 15:14:43.397,0.13696560263633728,15910,168541020,20617,-0.135474294424057,-0.6939281225204468,0.693794846534729,168541039
29-May-2023 15:14:44.397,0.13693714141845703,15910,168541020,20617,-0.1354512870311737,-0.6939336061477661,0.6937994956970215,168541040
29-May-2023 15:14:45.397,0.1369132697582245,15910,168541020,20617,-0.13542422652244568,-0.6939369440078735,0.6938062906265259,168541041
29-May-2023 15:14:46.397,0.1368834376335144,15910,168541020,20617,-0.13539227843284607,-0.6939420700073242,0.6938130855560303,168541042
29-May-2023 15:14:47.397,0.1368635892868042,15910,168541020,20617,-0.1353747546672821,-0.693946361541748,0.6938164234161377,168541043
29-May-2023 15:14:48.397,0.13683947920799255,15910,168541020,20617,-0.1353488564491272,-0.6939516067504883,0.6938210725784302,168541044
29-May-2023 15:14:49.397,0.1368131935596466,15910,168541020,20617,-0.1353214681148529,-0.6939562559127808,0.6938267946243286,168541045
29-May-2023 15:14:50.397,0.13678887486457825,15910,168541020,20617,-0.1352994441986084,-0.6939609050750732,0.693831205368042,168541046
29-May-2023 15:14:51.397,0.13676321506500244,15910,168541020,20617,-0.13527771830558777,-0.6939666271209717,0.6938344240188599,168541047
29-May-2023 15:14:52.397,0.1367388665676117,15910,168541020,20617,-0.13524746894836426,-0.6939722299575806,0.6938395500183105,168541048
29-May-2023 15:14:53.397,0.13671213388442993,15910,168541020,20617,-0.13522285223007202,-0.693977952003479,0.6938440799713135,168541049
29-May-2023 15:14:54.397,0.1366870403289795,15910,168541020,20617,-0.13519811630249023,-0.6939816474914551,0.693850040435791,168541050
29-May-2023 15:14:55.397,0.136663019657135,15910,168541052,20617,-0.1351712942123413,-0.6939862966537476,0.6938555240631104,168541051
29-May-2023 15:14:56.397,0.13663554191589355,15910,168541052,20617,-0.1351429522037506,-0.6939911842346191,0.6938613653182983,168541052
29-May-2023 15:14:57.397,0.13661324977874756,15910,168541052,20617,-0.13512113690376282,-0.6939961910247803,0.6938650608062744,168541053
29-May-2023 15:14:58.397,0.13658806681632996,15910,168541052,20617,-0.13509348034858704,-0.6940007209777832,0.6938709020614624,168541054
29-May-2023 15:14:59.397,0.13656020164489746,15910,168541052,20617,-0.13506871461868286,-0.6940051317214966,0.6938768625259399,168541055
29-May-2023 15:15:00.397,0.13653475046157837,15910,168541052,20617,-0.13504359126091003,-0.6940120458602905,0.6938799619674683,168541056
29-May-2023 15:15:01.397,0.13651153445243835,15942,168541052,20617,-0.1350199580192566,-0.6940158605575562,0.693885326385498,168541057
29-May-2023 15:15:02.397,0.13648390769958496,15942,168541052,20617,-0.13499608635902405,-0.6940213441848755,0.6938897371292114,168541058
29-May-2023 15:15:03.397,0.1364617943763733,15942,168541052,20617,-0.1349714696407318,-0.6940251588821411,0.6938951015472412,168541059
29-May-2023 15:15:04.397,0.13643428683280945,15942,168541052,20617,-0.13494470715522766,-0.6940301656723022,0.6939009428024292,168541060
29-May-2023 15:15:05.397,0.13641053438186646,15942,168541052,20617,-0.13491809368133545,-0.6940369606018066,0.6939040422439575,168541061
29-May-2023 15:15:06.397,0.13638484477996826,15942,168541052,20617,-0.13489258289337158,-0.6940418481826782,0.6939089298248291,168541062
29-May-2023 15:15:07.397,0.13636019825935364,15942,168541052,20617,-0.1348695456981659,-0.6940464973449707,0.693913459777832,168541063
29-May-2023 15:15:08.397,0.13633379340171814,15942,168541052,20617,-0.13484200835227966,-0.6940518617630005,0.6939188241958618,168541064
29-May-2023 15:15:09.397,0.13630664348602295,15942,168541052,20617,-0.13481318950653076,-0.6940557956695557,0.6939256191253662,168541065
29-May-2023 15:15:10.397,0.13627654314041138,15942,168541052,20617,-0.13478624820709229,-0.6940617561340332,0.6939308643341064,168541066
29-May-2023 15:15:11.397,0.13625362515449524,15942,168541052,20617,-0.13476312160491943,-0.6940667629241943,0.6939349174499512,168541067
29-May-2023 15:15:12.397,0.13623157143592834,15942,168541052,20617,-0.1347385048866272,-0.6940706968307495,0.693940281867981,168541068
29-May-2023 15:15:13.397,0.13620910048484802,15942,168541052,20617,-0.134718120098114,-0.6940746307373047,0.6939446926116943,168541069
29-May-2023 15:15:14.397,0.1361844837665558,15942,168541052,20617,-0.13469159603118896,-0.6940792798995972,0.693949818611145,168541070
29-May-2023 15:15:15.397,0.13615885376930237,15942,168541052,20617,-0.13466572761535645,-0.6940844058990479,0.693954586982727,168541071
29-May-2023 15:15:16.397,0.13613086938858032,15942,168541052,20617,-0.13463571667671204,-0.6940888166427612,0.6939616203308105,168541072
29-May-2023 15:15:17.397,0.1361057162284851,15942,168541052,20617,-0.13461074233055115,-0.694094181060791,0.6939659118652344,168541073
29-May-2023 15:15:18.397,0.1360827088356018,15942,168541052,20617,-0.13458922505378723,-0.694101095199585,0.6939679384231567,168541074
29-May-2023 15:15:19.397,0.13605594635009766,15942,168541052,20617,-0.1345629096031189,-0.6941057443618774,0.6939735412597656,168541075
29-May-2023 15:15:20.397,0.13603153824806213,15942,168541052,20617,-0.13453665375709534,-0.694110631942749,0.6939785480499268,168541076
29-May-2023 15:15:21.397,0.13600772619247437,15942,168541052,20617,-0.13451361656188965,-0.6941157579421997,0.6939824819564819,168541077
29-May-2023 15:15:22.397,0.135978102684021,15942,168541052,20617,-0.1344858705997467,-0.694118857383728,0.6939907073974609,168541078
29-May-2023 15:15:23.397,0.13595286011695862,15942,168541052,20617,-0.13446208834648132,-0.6941237449645996,0.6939951181411743,168541079
29-May-2023 15:15:24.397,0.13593024015426636,15942,168541052,20617,-0.13443651795387268,-0.6941280364990234,0.694000244140625,168541080
29-May-2023 15:15:25.397,0.13590365648269653,15942,168541052,20617,-0.13441267609596252,-0.6941336393356323,0.6940045356750488,168541081
29-May-2023 15:15:26.397,0.1358780860900879,15942,168541052,20617,-0.1343819499015808,-0.6941399574279785,0.6940090656280518,168541082
29-May-2023 15:15:27.397,0.1358543336391449,15942,168541084,20617,-0.13435715436935425,-0.6941434144973755,0.6940151453018188,168541083
29-May-2023 15:15:28.397,0.135827898979187,15942,168541084,20617,-0.13433265686035156,-0.6941485404968262,0.6940196752548218,168541084
29-May-2023 15:15:29.397,0.1358034908771515,15942,168541084,20617,-0.13430801033973694,-0.6941548585891724,0.6940231323242188,168541085
29-May-2023 15:15:30.397,0.13577738404273987,15942,168541084,20617,-0.13428443670272827,-0.6941593885421753,0.694028377532959,168541086
29-May-2023 15:15:31.397,0.13575169444084167,15942,168541084,20617,-0.1342604160308838,-0.6941637992858887,0.6940336227416992,168541087
29-May-2023 15:15:32.397,0.13572663068771362,15942,168541084,20617,-0.13423317670822144,-0.6941698789596558,0.694037675857544,168541088
29-May-2023 15:15:33.397,0.13570204377174377,15974,168541084,20617,-0.1342102289199829,-0.6941757202148438,0.6940411329269409,168541089
29-May-2023 15:15:34.397,0.13567572832107544,15974,168541084,20617,-0.13418319821357727,-0.694179892539978,0.6940474510192871,168541090
29-May-2023 15:15:35.397,0.1356513798236847,15974,168541084,20617,-0.13415861129760742,-0.694185733795166,0.6940510272979736,168541091
29-May-2023 15:15:36.397,0.13562658429145813,15974,168541084,20617,-0.1341303586959839,-0.6941890716552734,0.6940579414367676,168541092
29-May-2023 15:15:37.397,0.13559916615486145,15974,168541084,20617,-0.1341022253036499,-0.6941938400268555,0.6940640211105347,168541093
29-May-2023 15:15:38.397,0.13557443022727966,15974,168541084,20617,-0.13407692313194275,-0.6941978931427002,0.6940697431564331,168541094
29-May-2023 15:15:39.397,0.1355448067188263,15974,168541084,20617,-0.13404804468154907,-0.6942031383514404,0.6940757036209106,168541095
29-May-2023 15:15:40.397,0.1355201005935669,15974,168541084,20617,-0.13402673602104187,-0.6942077875137329,0.6940799951553345,168541096
29-May-2023 15:15:41.397,0.1354963183403015,15974,168541084,20617,-0.1340010166168213,-0.6942130327224731,0.6940844058990479,168541097
29-May-2023 15:15:42.397,0.1354750692844391,15974,168541084,20617,-0.13398078083992004,-0.6942183971405029,0.694087028503418,168541098
29-May-2023 15:15:43.397,0.13545119762420654,15974,168541084,20617,-0.1339603066444397,-0.6942206621170044,0.6940934658050537,168541099
29-May-2023 15:15:44.397,0.1354261338710785,15974,168541084,20617,-0.13393226265907288,-0.6942276954650879,0.6940966844558716,168541100
29-May-2023 15:15:45.397,0.1354008913040161,15974,168541084,20617,-0.13390496373176575,-0.6942322254180908,0.6941026449203491,168541101
29-May-2023 15:15:46.397,0.13537195324897766,15974,168541084,20617,-0.1338801383972168,-0.6942381858825684,0.6941065788269043,168541102
29-May-2023 15:15:47.397,0.135346919298172,15974,168541084,20617,-0.1338523030281067,-0.6942431926727295,0.6941121816635132,168541103
29-May-2023 15:15:48.397,0.13532176613807678,15974,168541084,20617,-0.13382673263549805,-0.6942481994628906,0.6941171884536743,168541104
29-May-2023 15:15:49.397,0.1352955400943756,15974,168541084,20617,-0.13380169868469238,-0.6942521333694458,0.6941231489181519,168541105
29-May-2023 15:15:50.397,0.1352696716785431,15974,168541084,20617,-0.133774071931839,-0.6942570209503174,0.6941282749176025,168541106
29-May-2023 15:15:51.397,0.13524779677391052,15974,168541084,20617,-0.1337505578994751,-0.6942613124847412,0.6941328048706055,168541107
29-May-2023 15:15:52.397,0.13522350788116455,15974,168541084,20617,-0.13372951745986938,-0.6942670345306396,0.6941359043121338,168541108
29-May-2023 15:15:53.397,0.13519960641860962,15974,168541084,20617,-0.13370093703269958,-0.6942697763442993,0.6941434144973755,168541109
29-May-2023 15:15:54.397,0.1351720690727234,15974,168541084,20617,-0.13367700576782227,-0.6942747831344604,0.6941483020782471,168541110
29-May-2023 15:15:55.397,0.13514924049377441,15974,168541084,20617,-0.13365399837493896,-0.6942794322967529,0.6941524744033813,168541111
29-May-2023 15:15:56.397,0.1351204812526703,15974,168541084,20617,-0.133626788854599,-0.6942856311798096,0.6941572427749634,168541112
29-May-2023 15:15:57.397,0.13509601354599,15974,168541084,20617,-0.13360315561294556,-0.6942912340164185,0.6941608190536499,168541113
29-May-2023 15:15:58.397,0.13506832718849182,15974,168541084,20617,-0.13357657194137573,-0.6942945718765259,0.6941680908203125,168541114
29-May-2023 15:15:59.397,0.13504406809806824,15974,168541116,20611,-0.1335490643978119,-0.6942981481552124,0.6941746473312378,168541115
29-May-2023 15:16:00.397,0.1350189745426178,15974,168541116,20611,-0.13352477550506592,-0.6943055391311646,0.6941765546798706,168541116
29-May-2023 15:16:01.397,0.1349911391735077,15974,168541116,20611,-0.13349902629852295,-0.6943093538284302,0.6941832304000854,168541117
29-May-2023 15:16:02.397,0.13497036695480347,15974,168541116,20611,-0.1334746778011322,-0.6943154335021973,0.6941859722137451,168541118
29-May-2023 15:16:03.397,0.13494378328323364,15974,168541116,20611,-0.133448988199234,-0.6943206787109375,0.6941909790039062,168541119
29-May-2023 15:16:04.397,0.1349167823791504,15974,168541116,20611,-0.1334208846092224,-0.6943247318267822,0.6941976547241211,168541120
29-May-2023 15:16:05.397,0.13489574193954468,16006,168541116,20611,-0.13340002298355103,-0.6943302154541016,0.694199800491333,168541121
29-May-2023 15:16:06.397,0.13486766815185547,16006,168541116,20611,-0.13337266445159912,-0.6943355798721313,0.6942051649093628,168541122
29-May-2023 15:16:07.397,0.13484442234039307,16006,168541116,20611,-0.1333484649658203,-0.694340705871582,0.6942094564437866,168541123
29-May-2023 15:16:08.397,0.13481837511062622,16006,168541116,20611,-0.133321613073349,-0.6943448781967163,0.6942154169082642,168541124
29-May-2023 15:16:09.397,0.13479232788085938,16006,168541116,20611,-0.13329604268074036,-0.694348931312561,0.6942212581634521,168541125
29-May-2023 15:16:10.397,0.13476550579071045,16006,168541116,20611,-0.1332699954509735,-0.6943531036376953,0.6942273378372192,168541126
29-May-2023 15:16:11.397,0.13474291563034058,16006,168541116,20611,-0.13324522972106934,-0.694359540939331,0.6942300796508789,168541127
29-May-2023 15:16:12.397,0.13471713662147522,16006,168541116,20611,-0.1332208216190338,-0.6943631172180176,0.6942362785339355,168541128
29-May-2023 15:16:13.397,0.13469168543815613,16006,168541116,20611,-0.13319414854049683,-0.6943690776824951,0.6942404508590698,168541129
29-May-2023 15:16:14.397,0.1346682608127594,16006,168541116,20611,-0.1331712007522583,-0.6943726539611816,0.694245457649231,168541130
29-May-2023 15:16:15.397,0.1346418857574463,16006,168541116,20611,-0.1331426501274109,-0.6943783760070801,0.6942504644393921,168541131
29-May-2023 15:16:16.397,0.13461512327194214,16006,168541116,20611,-0.13312003016471863,-0.6943840980529785,0.6942542791366577,168541132
29-May-2023 15:16:17.397,0.13459151983261108,16006,168541116,20611,-0.13309770822525024,-0.6943881511688232,0.6942591667175293,168541133
29-May-2023 15:16:18.397,0.13456398248672485,16006,168541116,20611,-0.13307014107704163,-0.6943933963775635,0.6942645311355591,168541134
29-May-2023 15:16:19.397,0.13453838229179382,16006,168541116,20611,-0.13304314017295837,-0.6943972110748291,0.6942709684371948,168541135
29-May-2023 15:16:20.397,0.13451537489891052,16006,168541116,20611,-0.1330183446407318,-0.6944046020507812,0.6942728757858276,168541136
29-May-2023 15:16:21.397,0.13449004292488098,16006,168541116,20611,-0.13298851251602173,-0.6944080591201782,0.6942797899246216,168541137
29-May-2023 15:16:22.397,0.13446280360221863,16006,168541116,20611,-0.13296741247177124,-0.6944117546081543,0.69428551197052,168541138
29-May-2023 15:16:23.397,0.13443630933761597,16006,168541116,20611,-0.13293874263763428,-0.694416880607605,0.6942911148071289,168541139
29-May-2023 15:16:24.397,0.13441351056098938,16006,168541116,20611,-0.13291490077972412,-0.6944229602813721,0.6942933797836304,168541140
29-May-2023 15:16:25.397,0.13438376784324646,16006,168541116,20611,-0.13288778066635132,-0.6944270133972168,0.694300651550293,168541141
29-May-2023 15:16:26.397,0.13436293601989746,16006,168541116,20611,-0.1328696608543396,-0.6944301128387451,0.6943051815032959,168541142
29-May-2023 15:16:27.397,0.1343367099761963,16006,168541116,20611,-0.1328389048576355,-0.694438099861145,0.6943080425262451,168541143
29-May-2023 15:16:28.397,0.13430717587471008,16006,168541116,20611,-0.1328125298023224,-0.6944429874420166,0.6943135261535645,168541144
29-May-2023 15:16:29.397,0.1342829465866089,16006,168541116,20611,-0.13278761506080627,-0.6944472789764404,0.6943191289901733,168541145
29-May-2023 15:16:30.397,0.13426172733306885,16006,168541116,20611,-0.1327628493309021,-0.6944535970687866,0.6943217515945435,168541146
29-May-2023 15:16:31.397,0.13423636555671692,16006,168541148,20617,-0.1327383816242218,-0.6944580078125,0.6943265199661255,168541147
29-May-2023 15:16:32.397,0.1342085599899292,16006,168541148,20617,-0.13271337747573853,-0.6944619417190552,0.6943331956863403,168541148
29-May-2023 15:16:33.397,0.13418549299240112,16006,168541148,20617,-0.1326870322227478,-0.6944664716720581,0.6943378448486328,168541149
29-May-2023 15:16:34.397,0.13415765762329102,16006,168541148,20617,-0.13266143202781677,-0.6944712400436401,0.6943432092666626,168541150
29-May-2023 15:16:35.397,0.1341320276260376,16006,168541148,20617,-0.13263922929763794,-0.6944762468338013,0.6943473815917969,168541151
29-May-2023 15:16:36.397,0.13410857319831848,16006,168541148,20617,-0.1326102912425995,-0.6944811344146729,0.6943528652191162,168541152
29-May-2023 15:16:37.397,0.1340821385383606,16038,168541148,20617,-0.13258567452430725,-0.6944848299026489,0.6943587064743042,168541153
29-May-2023 15:16:38.397,0.13405680656433105,16038,168541148,20617,-0.13255798816680908,-0.6944906711578369,0.6943631172180176,168541154
29-May-2023 15:16:39.397,0.13403290510177612,16038,168541148,20617,-0.1325339376926422,-0.6944972276687622,0.6943657398223877,168541155
29-May-2023 15:16:40.397,0.13400444388389587,16038,168541148,20617,-0.13250508904457092,-0.6945024728775024,0.6943717002868652,168541156
29-May-2023 15:16:41.397,0.13398024439811707,16038,168541148,20617,-0.13248291611671448,-0.6945061683654785,0.6943769454956055,168541157
29-May-2023 15:16:42.397,0.13395488262176514,16038,168541148,20617,-0.13245484232902527,-0.694509744644165,0.6943833827972412,168541158
29-May-2023 15:16:43.397,0.1339310109615326,16038,168541148,20617,-0.1324327290058136,-0.6945180892944336,0.694383978843689,168541159
29-May-2023 15:16:44.397,0.13390573859214783,16038,168541148,20617,-0.13240545988082886,-0.6945213079452515,0.6943907737731934,168541160
29-May-2023 15:16:45.397,0.13388153910636902,16038,168541148,20617,-0.13238337635993958,-0.6945250034332275,0.6943961381912231,168541161
29-May-2023 15:16:46.397,0.13385754823684692,16038,168541148,20617,-0.13235843181610107,-0.6945292949676514,0.6944012641906738,168541162
29-May-2023 15:16:47.397,0.13383284211158752,16038,168541148,20617,-0.13233432173728943,-0.6945363283157349,0.6944032907485962,168541163
29-May-2023 15:16:48.397,0.13380345702171326,16038,168541148,20617,-0.132307231426239,-0.6945393085479736,0.6944112777709961,168541164
29-May-2023 15:16:49.397,0.13377511501312256,16038,168541148,20617,-0.1322789490222931,-0.6945430040359497,0.6944184303283691,168541165
29-May-2023 15:16:50.397,0.1337508261203766,16038,168541148,20617,-0.13225191831588745,-0.6945500373840332,0.6944211721420288,168541166
29-May-2023 15:16:51.397,0.13372698426246643,16038,168541148,20617,-0.13222694396972656,-0.6945571899414062,0.6944235563278198,168541167
29-May-2023 15:16:52.397,0.13369911909103394,16038,168541148,20617,-0.13220301270484924,-0.6945595741271973,0.6944307088851929,168541168
29-May-2023 15:16:53.397,0.1336776614189148,16038,168541148,20617,-0.1321779489517212,-0.6945644617080688,0.6944347620010376,168541169
29-May-2023 15:16:54.397,0.13365241885185242,16038,168541148,20617,-0.13215699791908264,-0.6945692300796509,0.6944388151168823,168541170
29-May-2023 15:16:55.397,0.13362881541252136,16038,168541148,20617,-0.13213267922401428,-0.6945732831954956,0.6944441795349121,168541171
29-May-2023 15:16:56.397,0.1336064338684082,16038,168541148,20617,-0.13210880756378174,-0.6945769786834717,0.6944493055343628,168541172
29-May-2023 15:16:57.397,0.1335781216621399,16038,168541148,20617,-0.13208195567131042,-0.6945818662643433,0.6944549083709717,168541173
29-May-2023 15:16:58.397,0.13355165719985962,16038,168541148,20617,-0.13205677270889282,-0.6945871114730835,0.6944595575332642,168541174
29-May-2023 15:16:59.397,0.13352486491203308,16038,168541148,20617,-0.13202548027038574,-0.6945936679840088,0.6944642066955566,168541175
29-May-2023 15:17:00.397,0.13350102305412292,16038,168541148,20617,-0.1320020854473114,-0.6945974826812744,0.6944693326950073,168541176
29-May-2023 15:17:01.397,0.13347354531288147,16038,168541148,20617,-0.13197869062423706,-0.694603443145752,0.694473147392273,168541177
29-May-2023 15:17:02.397,0.13345113396644592,16038,168541148,20617,-0.13195407390594482,-0.6946073770523071,0.6944782733917236,168541178
29-May-2023 15:17:03.397,0.13342660665512085,16038,168541180,20611,-0.13193035125732422,-0.6946109533309937,0.6944839954376221,168541179
29-May-2023 15:17:04.397,0.13339963555335999,16038,168541180,20611,-0.13190752267837524,-0.6946147680282593,0.694489598274231,168541180
29-May-2023 15:17:05.397,0.13337650895118713,16038,168541180,20611,-0.131882905960083,-0.69461989402771,0.6944936513900757,168541181
29-May-2023 15:17:06.397,0.1333504319190979,16038,168541180,20611,-0.13185757398605347,-0.6946239471435547,0.694499135017395,168541182
29-May-2023 15:17:07.397,0.13332363963127136,16038,168541180,20611,-0.13183191418647766,-0.6946301460266113,0.6945034265518188,168541183
29-May-2023 15:17:08.397,0.13329938054084778,16038,168541180,20611,-0.13180318474769592,-0.6946344375610352,0.6945092678070068,168541184
29-May-2023 15:17:09.397,0.1332722008228302,16070,168541180,20611,-0.13177821040153503,-0.6946401596069336,0.6945129632949829,168541185
29-May-2023 15:17:10.397,0.1332465410232544,16070,168541180,20611,-0.13174977898597717,-0.6946471929550171,0.6945165395736694,168541186
29-May-2023 15:17:11.397,0.1332210898399353,16070,168541180,20611,-0.131723552942276,-0.6946514844894409,0.6945220232009888,168541187
29-May-2023 15:17:12.397,0.1331937313079834,16070,168541180,20611,-0.1316981017589569,-0.6946550607681274,0.6945284605026245,168541188
29-May-2023 15:17:13.397,0.13317197561264038,16070,168541180,20611,-0.13167572021484375,-0.6946601867675781,0.6945319175720215,168541189
29-May-2023 15:17:14.397,0.13314515352249146,16070,168541180,20611,-0.13164874911308289,-0.6946659088134766,0.6945360898971558,168541190
29-May-2023 15:17:15.397,0.1331232786178589,16070,168541180,20611,-0.13162773847579956,-0.6946709156036377,0.6945396661758423,168541191
29-May-2023 15:17:16.397,0.1331005096435547,16070,168541180,20611,-0.13160669803619385,-0.6946732997894287,0.6945452690124512,168541192
29-May-2023 15:17:17.397,0.13307571411132812,16070,168541180,20611,-0.13158473372459412,-0.694678783416748,0.6945488452911377,168541193
29-May-2023 15:17:18.397,0.13304582238197327,16070,168541180,20611,-0.13154873251914978,-0.6946853399276733,0.6945548057556152,168541194
29-May-2023 15:17:19.397,0.13301771879196167,16070,168541180,20611,-0.13152387738227844,-0.6946910619735718,0.6945590972900391,168541195
29-May-2023 15:17:20.397,0.13299286365509033,16070,168541180,20611,-0.13149690628051758,-0.6946947574615479,0.6945654153823853,168541196
29-May-2023 15:17:21.397,0.13296610116958618,16070,168541180,20611,-0.13147026300430298,-0.6947002410888672,0.6945701837539673,168541197
29-May-2023 15:17:22.397,0.1329401433467865,16070,168541180,20611,-0.1314457654953003,-0.6947028636932373,0.6945772171020508,168541198
29-May-2023 15:17:23.397,0.13291752338409424,16070,168541180,20611,-0.1314210593700409,-0.6947073936462402,0.6945815086364746,168541199
29-May-2023 15:17:24.397,0.13289162516593933,16070,168541180,20611,-0.1313973069190979,-0.69471275806427,0.6945855617523193,168541200
29-May-2023 15:17:25.397,0.13286641240119934,16070,168541180,20611,-0.13137421011924744,-0.6947171688079834,0.6945902109146118,168541201
29-May-2023 15:17:26.397,0.13284173607826233,16070,168541180,20611,-0.13134673237800598,-0.6947231292724609,0.694594144821167,168541202
29-May-2023 15:17:27.397,0.1328156292438507,16070,168541180,20611,-0.13132530450820923,-0.6947287321090698,0.6945977210998535,168541203
29-May-2023 15:17:28.397,0.13278862833976746,16070,168541180,20611,-0.13129818439483643,-0.6947343349456787,0.6946024894714355,168541204
29-May-2023 15:17:29.397,0.13276422023773193,16070,168541180,20611,-0.1312696635723114,-0.6947410106658936,0.694605827331543,168541205
29-May-2023 15:17:30.397,0.13273721933364868,16070,168541180,20611,-0.13124319911003113,-0.6947441101074219,0.6946126222610474,168541206
29-May-2023 15:17:31.397,0.13271349668502808,16070,168541180,20611,-0.13121944665908813,-0.6947487592697144,0.6946172714233398,168541207
29-May-2023 15:17:32.397,0.13268938660621643,16070,168541180,20611,-0.13119271397590637,-0.6947524547576904,0.6946233510971069,168541208
29-May-2023 15:17:33.397,0.13266369700431824,16070,168541180,20611,-0.13116702437400818,-0.6947563886642456,0.6946290731430054,168541209
29-May-2023 15:17:34.397,0.1326378583908081,16070,168541180,20611,-0.13114362955093384,-0.6947617530822754,0.6946331262588501,168541210
29-May-2023 15:17:35.397,0.13261163234710693,16070,168541212,20617,-0.13111716508865356,-0.6947674751281738,0.6946374177932739,168541211
29-May-2023 15:17:36.397,0.1325869858264923,16070,168541212,20617,-0.13109058141708374,-0.6947705745697021,0.6946438550949097,168541212
29-May-2023 15:17:37.397,0.13256090879440308,16070,168541212,20617,-0.1310664415359497,-0.6947792768478394,0.6946448087692261,168541213
29-May-2023 15:17:38.397,0.13253554701805115,16070,168541212,20617,-0.1310425102710724,-0.6947846412658691,0.6946488618850708,168541214
29-May-2023 15:17:39.397,0.1325116753578186,16070,168541212,20617,-0.13101410865783691,-0.6947884559631348,0.6946549415588379,168541215
29-May-2023 15:17:40.397,0.13248437643051147,16070,168541212,20617,-0.13098695874214172,-0.6947916746139526,0.6946619749069214,168541216
29-May-2023 15:17:41.397,0.13245975971221924,16102,168541212,20617,-0.1309623420238495,-0.6947993040084839,0.6946638822555542,168541217
29-May-2023 15:17:42.397,0.13243231177330017,16102,168541212,20617,-0.13094067573547363,-0.6948034763336182,0.6946687698364258,168541218
29-May-2023 15:17:43.397,0.13240894675254822,16102,168541212,20617,-0.1309167444705963,-0.6948052644729614,0.6946760416030884,168541219
29-May-2023 15:17:44.397,0.1323850452899933,16102,168541212,20617,-0.13089072704315186,-0.6948114633560181,0.6946792602539062,168541220
29-May-2023 15:17:45.397,0.1323583424091339,16102,168541212,20617,-0.13086679577827454,-0.6948168277740479,0.6946836709976196,168541221
29-May-2023 15:17:46.397,0.13233205676078796,16102,168541212,20617,-0.1308412253856659,-0.6948212385177612,0.694689154624939,168541222
29-May-2023 15:17:47.397,0.1323080062866211,16102,168541212,20617,-0.13081398606300354,-0.6948258876800537,0.6946941614151001,168541223
29-May-2023 15:17:48.397,0.1322791576385498,16102,168541212,20617,-0.13078686594963074,-0.6948306560516357,0.6947000026702881,168541224
29-May-2023 15:17:49.397,0.13225480914115906,16102,168541212,20617,-0.13076168298721313,-0.6948375701904297,0.6947025060653687,168541225
29-May-2023 15:17:50.397,0.13222947716712952,16102,168541212,20617,-0.13073241710662842,-0.6948416233062744,0.6947083473205566,168541226
29-May-2023 15:17:51.397,0.13220277428627014,16102,168541212,20617,-0.13070964813232422,-0.6948451995849609,0.6947141885757446,168541227
29-May-2023 15:17:52.397,0.13218116760253906,16102,168541212,20617,-0.13068744540214539,-0.6948492527008057,0.6947184801101685,168541228
29-May-2023 15:17:53.397,0.13215488195419312,16102,168541212,20617,-0.13065963983535767,-0.6948554515838623,0.6947225332260132,168541229
29-May-2023 15:17:54.397,0.13212892413139343,16102,168541212,20617,-0.1306341290473938,-0.6948615312576294,0.6947264671325684,168541230
29-May-2023 15:17:55.397,0.13210657238960266,16102,168541212,20617,-0.13061082363128662,-0.6948646306991577,0.694731593132019,168541231
29-May-2023 15:17:56.397,0.1320822536945343,16102,168541212,20617,-0.13058489561080933,-0.694869875907898,0.6947360038757324,168541232
29-May-2023 15:17:57.397,0.13205412030220032,16102,168541212,20617,-0.1305597722530365,-0.6948760747909546,0.6947400569915771,168541233
29-May-2023 15:17:58.397,0.132027268409729,16102,168541212,20617,-0.13053452968597412,-0.6948798894882202,0.6947458982467651,168541234
29-May-2023 15:17:59.397,0.13200068473815918,16102,168541212,20617,-0.1305098533630371,-0.6948859691619873,0.6947495937347412,168541235
29-May-2023 15:18:00.397,0.13197606801986694,16102,168541212,20617,-0.13048160076141357,-0.6948909759521484,0.6947547197341919,168541236
29-May-2023 15:18:01.397,0.13195112347602844,16102,168541212,20617,-0.1304539144039154,-0.6948964595794678,0.6947590112686157,168541237
29-May-2023 15:18:02.397,0.13192927837371826,16102,168541212,20617,-0.13043212890625,-0.6948999166488647,0.6947637796401978,168541238
29-May-2023 15:18:03.397,0.13190123438835144,16102,168541212,20617,-0.13040438294410706,-0.6949032545089722,0.6947711706161499,168541239
29-May-2023 15:18:04.397,0.13187795877456665,16102,168541212,20617,-0.13038063049316406,-0.694909930229187,0.6947734355926514,168541240
29-May-2023 15:18:05.397,0.13185390830039978,16102,168541212,20617,-0.13035577535629272,-0.6949148178100586,0.694777250289917,168541241
29-May-2023 15:18:06.397,0.131824791431427,16102,168541212,20617,-0.1303294599056244,-0.6949188709259033,0.6947838068008423,168541242
29-May-2023 15:18:07.397,0.13180088996887207,16102,168541244,20617,-0.13030579686164856,-0.6949224472045898,0.6947892904281616,168541243
29-May-2023 15:18:08.397,0.13177579641342163,16102,168541244,20617,-0.13027960062026978,-0.6949306726455688,0.6947908401489258,168541244
29-May-2023 15:18:09.397,0.13174787163734436,16102,168541244,20617,-0.13025352358818054,-0.6949348449707031,0.6947968006134033,168541245
29-May-2023 15:18:10.397,0.13172200322151184,16102,168541244,20617,-0.13022693991661072,-0.6949390172958374,0.6948024034500122,168541246
29-May-2023 15:18:11.397,0.131700336933136,16102,168541244,20617,-0.13020378351211548,-0.6949445009231567,0.694805383682251,168541247
29-May-2023 15:18:12.397,0.13167598843574524,16102,168541244,20617,-0.13017749786376953,-0.6949480772018433,0.6948114633560181,168541248
29-May-2023 15:18:13.397,0.1316518485546112,16134,168541244,20617,-0.13015377521514893,-0.6949526071548462,0.6948157548904419,168541249
29-May-2023 15:18:14.397,0.13162606954574585,16134,168541244,20617,-0.1301286518573761,-0.694957971572876,0.6948198080062866,168541250
29-May-2023 15:18:15.397,0.1315997838973999,16134,168541244,20617,-0.13010671734809875,-0.6949630975723267,0.6948239803314209,168541251
29-May-2023 15:18:16.397,0.1315743327140808,16134,168541244,20617,-0.13007709383964539,-0.6949689388275146,0.6948283910751343,168541252
29-May-2023 15:18:17.397,0.1315504014492035,16134,168541244,20617,-0.13005614280700684,-0.6949743032455444,0.6948317289352417,168541253
29-May-2023 15:18:18.397,0.13152286410331726,16134,168541244,20617,-0.1300288438796997,-0.6949771642684937,0.6948392391204834,168541254
29-May-2023 15:18:19.397,0.13149911165237427,16134,168541244,20617,-0.13000419735908508,-0.6949836015701294,0.6948418617248535,168541255
29-May-2023 15:18:20.397,0.13147488236427307,16134,168541244,20617,-0.12997615337371826,-0.6949895620346069,0.6948459148406982,168541256
29-May-2023 15:18:21.397,0.13144725561141968,16134,168541244,20617,-0.12994924187660217,-0.6949933767318726,0.6948521137237549,168541257
29-May-2023 15:18:22.397,0.131422221660614,16134,168541244,20617,-0.12992340326309204,-0.6949973106384277,0.6948579549789429,168541258
29-May-2023 15:18:23.397,0.13139674067497253,16134,168541244,20617,-0.12989738583564758,-0.6950026750564575,0.6948623657226562,168541259
29-May-2023 15:18:24.397,0.1313709318637848,16134,168541244,20617,-0.12987414002418518,-0.6950072050094604,0.6948666572570801,168541260
29-May-2023 15:18:25.397,0.1313471794128418,16134,168541244,20617,-0.12985187768936157,-0.6950106620788574,0.6948717832565308,168541261
29-May-2023 15:18:26.397,0.1313236951828003,16134,168541244,20617,-0.12982586026191711,-0.6950157880783081,0.6948760747909546,168541262
29-May-2023 15:18:27.397,0.1312975287437439,16134,168541244,20617,-0.1298016905784607,-0.695021390914917,0.6948800086975098,168541263
29-May-2023 15:18:28.397,0.1312747299671173,16134,168541244,20617,-0.12977662682533264,-0.6950269937515259,0.6948829889297485,168541264
29-May-2023 15:18:29.397,0.13124674558639526,16134,168541244,20617,-0.12975183129310608,-0.6950322389602661,0.6948881149291992,168541265
29-May-2023 15:18:30.397,0.1312197744846344,16134,168541244,20617,-0.12972262501716614,-0.6950356960296631,0.6948947906494141,168541266
29-May-2023 15:18:31.397,0.13119542598724365,16134,168541244,20617,-0.12969592213630676,-0.6950421333312988,0.6948983669281006,168541267
29-May-2023 15:18:32.397,0.131172776222229,16134,168541244,20617,-0.1296737790107727,-0.69504714012146,0.694901704788208,168541268
29-May-2023 15:18:33.397,0.13114342093467712,16134,168541244,20617,-0.1296452283859253,-0.6950514316558838,0.6949083805084229,168541269
29-May-2023 15:18:34.397,0.1311199963092804,16134,168541244,20617,-0.12962546944618225,-0.6950552463531494,0.6949126720428467,168541270
29-May-2023 15:18:35.397,0.13109472393989563,16134,168541244,20617,-0.12959691882133484,-0.6950606107711792,0.6949173212051392,168541271
29-May-2023 15:18:36.397,0.13106873631477356,16134,168541244,20617,-0.12957388162612915,-0.6950665712356567,0.6949201822280884,168541272
29-May-2023 15:18:37.397,0.13104280829429626,16134,168541244,20617,-0.1295473873615265,-0.6950709819793701,0.6949261426925659,168541273
29-May-2023 15:18:38.397,0.13101902604103088,16134,168541244,20617,-0.12952333688735962,-0.695075273513794,0.6949304342269897,168541274
29-May-2023 15:18:39.397,0.13099560141563416,16134,168541276,20611,-0.1295011341571808,-0.6950795650482178,0.6949347257614136,168541275
29-May-2023 15:18:40.397,0.13096904754638672,16134,168541276,20611,-0.12946969270706177,-0.6950833797454834,0.6949416399002075,168541276
29-May-2023 15:18:41.397,0.13094201683998108,16134,168541276,20611,-0.1294378936290741,-0.6950899362564087,0.6949461698532104,168541277
29-May-2023 15:18:42.397,0.1309172511100769,16134,168541276,20611,-0.12941640615463257,-0.695095419883728,0.6949496269226074,168541278
29-May-2023 15:18:43.397,0.13089370727539062,16134,168541276,20611,-0.1293913722038269,-0.6951000690460205,0.6949539184570312,168541279
29-May-2023 15:18:44.397,0.13086563348770142,16134,168541276,20611,-0.1293642818927765,-0.6951082944869995,0.6949561834335327,168541280
29-May-2023 15:18:45.397,0.1308399736881256,16166,168541276,20611,-0.1293424665927887,-0.6951092481613159,0.6949640512466431,168541281
29-May-2023 15:18:46.397,0.13081684708595276,16166,168541276,20611,-0.12931960821151733,-0.6951147317886353,0.6949672698974609,168541282
29-May-2023 15:18:47.397,0.13079136610031128,16166,168541276,20611,-0.12929141521453857,-0.6951209306716919,0.6949708461761475,168541283
29-May-2023 15:18:48.397,0.13076329231262207,16166,168541276,20611,-0.12926721572875977,-0.695124626159668,0.6949769258499146,168541284
29-May-2023 15:18:49.397,0.13074073195457458,16166,168541276,20611,-0.12923988699913025,-0.6951289176940918,0.6949821710586548,168541285
29-May-2023 15:18:50.397,0.13071668148040771,16166,168541276,20611,-0.12921485304832458,-0.6951339244842529,0.6949863433837891,168541286
29-May-2023 15:18:51.397,0.13068804144859314,16166,168541276,20611,-0.1291917860507965,-0.6951367855072021,0.6949933767318726,168541287
29-May-2023 15:18:52.397,0.13066446781158447,16166,168541276,20611,-0.12916448712348938,-0.6951404809951782,0.6949988603591919,168541288
29-May-2023 15:18:53.397,0.13063836097717285,16166,168541276,20611,-0.12913864850997925,-0.6951460838317871,0.6950031518936157,168541289
29-May-2023 15:18:54.397,0.13061374425888062,16166,168541276,20611,-0.1291118562221527,-0.6951520442962646,0.6950068473815918,168541290
29-May-2023 15:18:55.397,0.13058629631996155,16166,168541276,20611,-0.12908253073692322,-0.6951576471328735,0.6950114965438843,168541291
29-May-2023 15:18:56.397,0.13056060671806335,16166,168541276,20611,-0.1290648877620697,-0.6951647996902466,0.6950125694274902,168541292
29-May-2023 15:18:57.397,0.1305398941040039,16166,168541276,20611,-0.12903791666030884,-0.6951687335968018,0.6950174570083618,168541293
29-May-2023 15:18:58.397,0.1305171549320221,16166,168541276,20611,-0.1290125548839569,-0.6951738595962524,0.695021390914917,168541294
29-May-2023 15:18:59.397,0.13048586249351501,16166,168541276,20611,-0.12899023294448853,-0.6951794624328613,0.6950258016586304,168541295
29-May-2023 15:19:00.397,0.13046088814735413,16166,168541276,20611,-0.12896105647087097,-0.6951826810836792,0.6950327157974243,168541296
29-May-2023 15:19:01.397,0.13043752312660217,16166,168541276,20611,-0.12892818450927734,-0.6951886415481567,0.6950372457504272,168541297
29-May-2023 15:19:02.397,0.1304072141647339,16166,168541276,20611,-0.12890955805778503,-0.6951907873153687,0.6950441598892212,168541298
29-May-2023 15:19:03.397,0.13038206100463867,16166,168541276,20611,-0.12888124585151672,-0.6951978206634521,0.69504714012146,168541299
29-May-2023 15:19:04.397,0.1303645670413971,16166,168541276,20611,-0.12885692715644836,-0.6952030658721924,0.6950497627258301,168541300
29-May-2023 15:19:05.397,0.1303321123123169,16166,168541276,20611,-0.1288382112979889,-0.6952052116394043,0.6950572729110718,168541301
29-May-2023 15:19:06.397,0.13030990958213806,16166,168541276,20611,-0.12881425023078918,-0.6952093839645386,0.6950618028640747,168541302
29-May-2023 15:19:07.397,0.13028672337532043,16166,168541276,20611,-0.12878039479255676,-0.6952170133590698,0.6950647830963135,168541303
29-May-2023 15:19:08.397,0.13025683164596558,16166,168541276,20611,-0.12876087427139282,-0.6952214241027832,0.6950690746307373,168541304
29-May-2023 15:19:09.397,0.13023239374160767,16166,168541276,20611,-0.12873753905296326,-0.6952272653579712,0.6950724124908447,168541305
29-May-2023 15:19:10.397,0.13021135330200195,16166,168541276,20611,-0.12870469689369202,-0.6952325105667114,0.6950771808624268,168541306
29-May-2023 15:19:11.397,0.13018080592155457,16166,168541308,20611,-0.12867876887321472,-0.6952357292175293,0.6950844526290894,168541307
29-May-2023 15:19:12.397,0.13015788793563843,16166,168541308,20611,-0.12865999341011047,-0.6952402591705322,0.6950879096984863,168541308
29-May-2023 15:19:13.397,0.1301375925540924,16166,168541308,20611,-0.1286291480064392,-0.6952447891235352,0.6950927972793579,168541309
29-May-2023 15:19:14.397,0.13010668754577637,16166,168541308,20611,-0.12860500812530518,-0.6952509880065918,0.6950967311859131,168541310
29-May-2023 15:19:15.397,0.13008180260658264,16166,168541308,20611,-0.12858176231384277,-0.6952533721923828,0.6951034069061279,168541311
29-May-2023 15:19:16.397,0.13006171584129333,16166,168541308,20611,-0.1285550892353058,-0.6952590942382812,0.6951061487197876,168541312
29-May-2023 15:19:17.397,0.13003289699554443,16198,168541308,20611,-0.12852883338928223,-0.6952632665634155,0.6951124668121338,168541313
29-May-2023 15:19:18.397,0.1300046741962433,16198,168541308,20611,-0.12850436568260193,-0.6952688694000244,0.6951167583465576,168541314
29-May-2023 15:19:19.397,0.1299835443496704,16198,168541308,20611,-0.12847605347633362,-0.6952728033065796,0.6951216459274292,168541315
29-May-2023 15:19:20.397,0.12995857000350952,16198,168541308,20611,-0.12845450639724731,-0.6952782869338989,0.6951249837875366,168541316
29-May-2023 15:19:21.397,0.12993136048316956,16198,168541308,20611,-0.12843161821365356,-0.6952813863754272,0.6951311826705933,168541317
29-May-2023 15:19:22.397,0.12990808486938477,16198,168541308,20611,-0.1284041702747345,-0.6952884197235107,0.6951339244842529,168541318
29-May-2023 15:19:23.398,0.12988147139549255,16198,168541308,20611,-0.1283799111843109,-0.6952933073043823,0.6951382160186768,168541319
29-May-2023 15:19:24.398,0.12985444068908691,16198,168541308,20611,-0.12835261225700378,-0.6952967643737793,0.695144534111023,168541320
29-May-2023 15:19:25.398,0.1298283338546753,16198,168541308,20611,-0.12832656502723694,-0.6953003406524658,0.6951510906219482,168541321
29-May-2023 15:19:26.398,0.1298043131828308,16198,168541308,20611,-0.12830138206481934,-0.6953060626983643,0.6951543092727661,168541322
29-May-2023 15:19:27.398,0.12977898120880127,16198,168541308,20611,-0.12827390432357788,-0.6953105926513672,0.6951594352722168,168541323
29-May-2023 15:19:28.398,0.12975537776947021,16198,168541308,20611,-0.12825152277946472,-0.6953166723251343,0.6951619386672974,168541324
29-May-2023 15:19:29.398,0.12973004579544067,16198,168541308,20611,-0.1282254159450531,-0.6953209638595581,0.6951674222946167,168541325
29-May-2023 15:19:30.398,0.1297059953212738,16198,168541308,20611,-0.1281973421573639,-0.695327639579773,0.6951701641082764,168541326
29-May-2023 15:19:31.398,0.1296815574169159,16198,168541308,20611,-0.12817421555519104,-0.6953306198120117,0.6951760053634644,168541327
29-May-2023 15:19:32.398,0.1296531856060028,16198,168541308,20611,-0.12814870476722717,-0.6953362226486206,0.6951804161071777,168541328
29-May-2023 15:19:33.398,0.1296290159225464,16198,168541308,20611,-0.1281234622001648,-0.6953401565551758,0.695185661315918,168541329
29-May-2023 15:19:34.398,0.12960076332092285,16198,168541308,20611,-0.12809839844703674,-0.695345401763916,0.6951904296875,168541330
29-May-2023 15:19:35.398,0.12957793474197388,16198,168541308,20611,-0.12807628512382507,-0.6953473091125488,0.6951967477798462,168541331
29-May-2023 15:19:36.398,0.12955448031425476,16198,168541308,20611,-0.12804880738258362,-0.6953531503677368,0.6952004432678223,168541332
29-May-2023 15:19:37.398,0.12952816486358643,16198,168541308,20611,-0.12802258133888245,-0.6953569650650024,0.6952062845230103,168541333
29-May-2023 15:19:38.398,0.1295013129711151,16198,168541308,20611,-0.1279975175857544,-0.695360541343689,0.6952122449874878,168541334
29-May-2023 15:19:39.398,0.12947726249694824,16198,168541308,20611,-0.12796595692634583,-0.6953693628311157,0.695214033126831,168541335
29-May-2023 15:19:40.398,0.12944811582565308,16198,168541308,20611,-0.12794256210327148,-0.6953743696212769,0.695218563079834,168541336
29-May-2023 15:19:41.398,0.1294243335723877,16198,168541308,20611,-0.12792283296585083,-0.6953761577606201,0.6952247619628906,168541337
29-May-2023 15:19:42.398,0.12940368056297302,16198,168541308,20611,-0.1278972029685974,-0.6953809261322021,0.6952285766601562,168541338
29-May-2023 15:19:43.398,0.1293778121471405,16198,168541340,20617,-0.1278696060180664,-0.695386528968811,0.6952328681945801,168541339
29-May-2023 15:19:44.398,0.1293489933013916,16198,168541340,20617,-0.12784874439239502,-0.6953904628753662,0.6952383518218994,168541340
29-May-2023 15:19:45.398,0.12932458519935608,16198,168541340,20617,-0.12781980633735657,-0.6953952312469482,0.6952433586120605,168541341
29-May-2023 15:19:46.398,0.1293007731437683,16198,168541340,20617,-0.12778949737548828,-0.6953994035720825,0.6952491998672485,168541342
29-May-2023 15:19:47.398,0.12927165627479553,16198,168541340,20617,-0.1277698576450348,-0.6954021453857422,0.6952555179595947,168541343
29-May-2023 15:19:48.398,0.1292479932308197,16198,168541340,20617,-0.12774142622947693,-0.6954078674316406,0.6952594518661499,168541344
29-May-2023 15:19:49.398,0.12922260165214539,16230,168541340,20617,-0.1277148425579071,-0.6954150199890137,0.6952614784240723,168541345
29-May-2023 15:19:50.398,0.12919455766677856,16230,168541340,20617,-0.12769395112991333,-0.695418119430542,0.6952677965164185,168541346
29-May-2023 15:19:51.398,0.12917301058769226,16230,168541340,20617,-0.12767165899276733,-0.6954233646392822,0.6952707767486572,168541347
29-May-2023 15:19:52.398,0.12915009260177612,16230,168541340,20617,-0.1276431381702423,-0.6954277753829956,0.6952753067016602,168541348
29-May-2023 15:19:53.398,0.12912312150001526,16230,168541340,20617,-0.12761980295181274,-0.6954331398010254,0.6952792406082153,168541349
29-May-2023 15:19:54.398,0.12909948825836182,16230,168541340,20617,-0.12759467959403992,-0.695436954498291,0.6952847242355347,168541350
29-May-2023 15:19:55.398,0.12906953692436218,16230,168541340,20617,-0.1275673806667328,-0.6954423189163208,0.6952898502349854,168541351
29-May-2023 15:19:56.398,0.1290438175201416,16230,168541340,20617,-0.1275421380996704,-0.6954463720321655,0.6952954530715942,168541352
29-May-2023 15:19:57.398,0.12901952862739563,16230,168541340,20617,-0.12751340866088867,-0.6954512596130371,0.6952999830245972,168541353
29-May-2023 15:19:58.398,0.1289970874786377,16230,168541340,20617,-0.12749004364013672,-0.6954553127288818,0.6953045129776001,168541354
29-May-2023 15:19:59.398,0.12896886467933655,16230,168541340,20617,-0.12746435403823853,-0.6954576969146729,0.6953121423721313,168541355
29-May-2023 15:20:00.398,0.12894582748413086,16230,168541340,20617,-0.12743985652923584,-0.6954637765884399,0.6953147649765015,168541356
29-May-2023 15:20:01.398,0.128919780254364,16230,168541340,20617,-0.12741270661354065,-0.6954693794250488,0.6953189373016357,168541357
29-May-2023 15:20:02.398,0.12889480590820312,16230,168541340,20617,-0.1273876130580902,-0.6954740285873413,0.6953237056732178,168541358
29-May-2023 15:20:03.398,0.12886863946914673,16230,168541340,20617,-0.12736284732818604,-0.6954772472381592,0.6953299045562744,168541359
29-May-2023 15:20:04.398,0.12884432077407837,16230,168541340,20617,-0.12733995914459229,-0.6954836845397949,0.6953320503234863,168541360
29-May-2023 15:20:05.398,0.1288178265094757,16230,168541340,20617,-0.12731164693832397,-0.6954901218414307,0.695335865020752,168541361
29-May-2023 15:20:06.398,0.12879258394241333,16230,168541340,20617,-0.1272854506969452,-0.6954934597015381,0.6953415870666504,168541362
29-May-2023 15:20:07.398,0.12876412272453308,16230,168541340,20617,-0.12725761532783508,-0.6954971551895142,0.6953482627868652,168541363
29-May-2023 15:20:08.398,0.12873968482017517,16230,168541340,20617,-0.12723124027252197,-0.6955012083053589,0.6953537464141846,168541364
29-May-2023 15:20:09.398,0.1287151575088501,16230,168541340,20617,-0.12720781564712524,-0.6955047845840454,0.6953589916229248,168541365
29-May-2023 15:20:10.398,0.12868750095367432,16230,168541340,20617,-0.12718260288238525,-0.6955108642578125,0.6953628063201904,168541366
29-May-2023 15:20:11.398,0.12866497039794922,16230,168541340,20617,-0.12716099619865417,-0.6955145597457886,0.6953672170639038,168541367
29-May-2023 15:20:12.398,0.12864211201667786,16230,168541340,20617,-0.12713274359703064,-0.6955186128616333,0.695372462272644,168541368
29-May-2023 15:20:13.398,0.1286124587059021,16230,168541340,20617,-0.12710943818092346,-0.6955233812332153,0.6953775882720947,168541369
29-May-2023 15:20:14.398,0.12859109044075012,16230,168541340,20617,-0.12708625197410583,-0.6955291032791138,0.6953797340393066,168541370
29-May-2023 15:20:15.398,0.1285633146762848,16230,168541372,20611,-0.12705814838409424,-0.6955342292785645,0.6953849792480469,168541371
29-May-2023 15:20:16.398,0.12853491306304932,16230,168541372,20611,-0.1270337700843811,-0.6955398321151733,0.6953891515731812,168541372
29-May-2023 15:20:17.398,0.12850961089134216,16230,168541372,20611,-0.12700358033180237,-0.6955450773239136,0.6953939199447632,168541373
29-May-2023 15:20:18.398,0.1284857988357544,16230,168541372,20611,-0.1269795298576355,-0.6955485343933105,0.695399284362793,168541374
29-May-2023 15:20:19.398,0.1284586489200592,16230,168541372,20611,-0.12695416808128357,-0.6955534219741821,0.6954041719436646,168541375
29-May-2023 15:20:20.398,0.128434956073761,16230,168541372,20611,-0.12693193554878235,-0.6955559253692627,0.6954103708267212,168541376
29-May-2023 15:20:21.398,0.12841418385505676,16262,168541372,20611,-0.1269042193889618,-0.6955609321594238,0.6954140663146973,168541377
29-May-2023 15:20:22.398,0.12838461995124817,16262,168541372,20611,-0.12687793374061584,-0.695565938949585,0.695419430732727,168541378
29-May-2023 15:20:23.398,0.1283567249774933,16262,168541372,20611,-0.12685039639472961,-0.695569634437561,0.6954256296157837,168541379
29-May-2023 15:20:24.398,0.12833499908447266,16262,168541372,20611,-0.12682747840881348,-0.695576548576355,0.6954265832901001,168541380
29-May-2023 15:20:25.398,0.1283056139945984,16262,168541372,20611,-0.12680268287658691,-0.695581316947937,0.695432186126709,168541381
29-May-2023 15:20:26.398,0.12828153371810913,16262,168541372,20611,-0.12678274512290955,-0.6955850124359131,0.6954364776611328,168541382
29-May-2023 15:20:27.398,0.1282581388950348,16262,168541372,20611,-0.12675490975379944,-0.6955897808074951,0.6954412460327148,168541383
29-May-2023 15:20:28.398,0.1282302439212799,16262,168541372,20611,-0.12672623991966248,-0.6955949068069458,0.6954464912414551,168541384
29-May-2023 15:20:29.398,0.12820586562156677,16262,168541372,20611,-0.12670215964317322,-0.6955975294113159,0.6954523324966431,168541385
29-May-2023 15:20:30.398,0.12818509340286255,16262,168541372,20611,-0.12667635083198547,-0.6956014633178711,0.6954571008682251,168541386
29-May-2023 15:20:31.398,0.12815415859222412,16262,168541372,20611,-0.12664687633514404,-0.6956087350845337,0.6954612731933594,168541387
29-May-2023 15:20:32.398,0.12812936305999756,16262,168541372,20611,-0.1266230344772339,-0.6956127882003784,0.6954659223556519,168541388
29-May-2023 15:20:33.398,0.1281067132949829,16262,168541372,20611,-0.1265963912010193,-0.6956174373626709,0.6954703330993652,168541389
29-May-2023 15:20:34.398,0.12807711958885193,16262,168541372,20611,-0.1265721321105957,-0.695621132850647,0.6954761743545532,168541390
29-May-2023 15:20:35.398,0.12805134057998657,16262,168541372,20611,-0.12654826045036316,-0.6956284046173096,0.6954784393310547,168541391
29-May-2023 15:20:36.398,0.1280307173728943,16262,168541372,20611,-0.12652140855789185,-0.6956315040588379,0.6954836845397949,168541392
29-May-2023 15:20:37.398,0.12800568342208862,16262,168541372,20611,-0.12649786472320557,-0.6956363916397095,0.6954877376556396,168541393
29-May-2023 15:20:38.398,0.12797918915748596,16262,168541372,20611,-0.12647154927253723,-0.6956400871276855,0.6954938173294067,168541394
29-May-2023 15:20:39.398,0.12795475125312805,16262,168541372,20611,-0.12644332647323608,-0.6956477165222168,0.6954958438873291,168541395
29-May-2023 15:20:40.398,0.1279297173023224,16262,168541372,20611,-0.12642106413841248,-0.6956495046615601,0.6955028772354126,168541396
29-May-2023 15:20:41.398,0.12790518999099731,16262,168541372,20611,-0.1263982653617859,-0.6956560611724854,0.6955047845840454,168541397
29-May-2023 15:20:42.398,0.12787729501724243,16262,168541372,20611,-0.12636932730674744,-0.6956610679626465,0.6955101490020752,168541398
29-May-2023 15:20:43.398,0.1278519630432129,16262,168541372,20611,-0.1263427436351776,-0.6956653594970703,0.6955153942108154,168541399
29-May-2023 15:20:44.398,0.12782639265060425,16262,168541372,20611,-0.12631580233573914,-0.6956688165664673,0.695521354675293,168541400
29-May-2023 15:20:45.398,0.127801775932312,16262,168541372,20611,-0.12629184126853943,-0.6956747770309448,0.6955245733261108,168541401
29-May-2023 15:20:46.398,0.1277748942375183,16262,168541372,20611,-0.12626752257347107,-0.6956790685653687,0.695529580116272,168541402
29-May-2023 15:20:47.398,0.12774968147277832,16262,168541404,20611,-0.12623906135559082,-0.6956835985183716,0.6955347061157227,168541403
29-May-2023 15:20:48.398,0.12772920727729797,16262,168541404,20611,-0.12621930241584778,-0.6956864595413208,0.6955392360687256,168541404
29-May-2023 15:20:49.398,0.1277017891407013,16262,168541404,20611,-0.12619206309318542,-0.6956913471221924,0.6955442428588867,168541405
29-May-2023 15:20:50.398,0.12767475843429565,16262,168541404,20611,-0.12616723775863647,-0.6956968307495117,0.6955482959747314,168541406
29-May-2023 15:20:51.398,0.1276487410068512,16262,168541404,20611,-0.12614169716835022,-0.6956998109817505,0.6955548524856567,168541407
29-May-2023 15:20:52.398,0.1276264190673828,16262,168541404,20611,-0.1261206865310669,-0.6957055330276489,0.695556640625,168541408
29-May-2023 15:20:53.398,0.12759879231452942,16294,168541404,20611,-0.12609130144119263,-0.6957117319107056,0.6955609321594238,168541409
29-May-2023 15:20:54.398,0.12757307291030884,16294,168541404,20611,-0.1260659098625183,-0.6957168579101562,0.6955652236938477,168541410
29-May-2023 15:20:55.398,0.12754708528518677,16294,168541404,20611,-0.12603917717933655,-0.6957199573516846,0.695571780204773,168541411
29-May-2023 15:20:56.398,0.12752637267112732,16294,168541404,20611,-0.12601542472839355,-0.6957238912582397,0.6955759525299072,168541412
29-May-2023 15:20:57.398,0.12750238180160522,16294,168541404,20611,-0.12599313259124756,-0.6957299709320068,0.6955783367156982,168541413
29-May-2023 15:20:58.398,0.12747493386268616,16294,168541404,20611,-0.12596875429153442,-0.6957329511642456,0.6955846548080444,168541414
29-May-2023 15:20:59.398,0.12745130062103271,16294,168541404,20611,-0.12594157457351685,-0.6957372426986694,0.695589542388916,168541415
29-May-2023 15:21:00.398,0.1274237334728241,16294,168541404,20611,-0.12591633200645447,-0.6957401037216187,0.6955965757369995,168541416
29-May-2023 15:21:01.398,0.12739479541778564,16294,168541404,20611,-0.12588617205619812,-0.6957489252090454,0.6955986022949219,168541417
29-May-2023 15:21:02.398,0.12737047672271729,16294,168541404,20611,-0.12586253881454468,-0.6957516670227051,0.6956044435501099,168541418
29-May-2023 15:21:03.398,0.12734723091125488,16294,168541404,20611,-0.12583863735198975,-0.695754885673523,0.6956096887588501,168541419
29-May-2023 15:21:04.398,0.12732061743736267,16294,168541404,20611,-0.12581288814544678,-0.6957613229751587,0.6956131458282471,168541420
29-May-2023 15:21:05.398,0.12729889154434204,16294,168541404,20611,-0.12579110264778137,-0.6957659721374512,0.6956162452697754,168541421
29-May-2023 15:21:06.398,0.12726789712905884,16294,168541404,20611,-0.12575891613960266,-0.6957714557647705,0.695622444152832,168541422
29-May-2023 15:21:07.398,0.1272483468055725,16294,168541404,20611,-0.12574148178100586,-0.6957738399505615,0.6956266164779663,168541423
29-May-2023 15:21:08.398,0.127221941947937,16294,168541404,20611,-0.12571123242378235,-0.6957793235778809,0.6956311464309692,168541424
29-May-2023 15:21:09.398,0.12719982862472534,16294,168541404,20611,-0.12569114565849304,-0.6957849264144897,0.6956332921981812,168541425
29-May-2023 15:21:10.398,0.12717005610466003,16294,168541404,20611,-0.12566500902175903,-0.6957879066467285,0.6956405639648438,168541426
29-May-2023 15:21:11.398,0.12714770436286926,16294,168541404,20611,-0.12563976645469666,-0.6957917213439941,0.6956454515457153,168541427
29-May-2023 15:21:12.398,0.12712177634239197,16294,168541404,20611,-0.12561044096946716,-0.695797324180603,0.6956498622894287,168541428
29-May-2023 15:21:13.398,0.12709230184555054,16294,168541404,20611,-0.1255863904953003,-0.6958012580871582,0.6956557035446167,168541429
29-May-2023 15:21:14.398,0.1270686388015747,16294,168541404,20611,-0.12555921077728271,-0.695804238319397,0.6956619024276733,168541430
29-May-2023 15:21:15.398,0.12704336643218994,16294,168541404,20611,-0.12553200125694275,-0.6958078145980835,0.6956676244735718,168541431
29-May-2023 15:21:16.398,0.12701615691184998,16294,168541404,20611,-0.1255112886428833,-0.6958140134811401,0.6956702470779419,168541432
29-May-2023 15:21:17.398,0.12699273228645325,16294,168541404,20611,-0.1254785656929016,-0.6958214044570923,0.6956731081008911,168541433
29-May-2023 15:21:18.398,0.12697026133537292,16294,168541404,20611,-0.12545722723007202,-0.695824146270752,0.6956781148910522,168541434
29-May-2023 15:21:19.398,0.12694492936134338,16294,168541436,20617,-0.12543898820877075,-0.695827841758728,0.6956825256347656,168541435
29-May-2023 15:21:20.398,0.12692046165466309,16294,168541436,20617,-0.12541267275810242,-0.6958349943161011,0.6956846714019775,168541436
29-May-2023 15:21:21.398,0.12689393758773804,16294,168541436,20617,-0.12538880109786987,-0.69584059715271,0.695688009262085,168541437
29-May-2023 15:21:22.398,0.12686628103256226,16294,168541436,20617,-0.12536147236824036,-0.6958408355712891,0.6956979036331177,168541438
29-May-2023 15:21:23.398,0.12684306502342224,16294,168541436,20617,-0.1253349483013153,-0.6958447694778442,0.6957030296325684,168541439
29-May-2023 15:21:24.398,0.12681111693382263,16294,168541436,20617,-0.12530186772346497,-0.6958528757095337,0.6957066059112549,168541440
29-May-2023 15:21:25.398,0.1267857551574707,16326,168541436,20617,-0.1252819299697876,-0.6958577632904053,0.6957100629806519,168541441
29-May-2023 15:21:26.398,0.1267623007297516,16326,168541436,20617,-0.12525489926338196,-0.6958585977554321,0.6957179307937622,168541442
29-May-2023 15:21:27.398,0.12673825025558472,16326,168541436,20617,-0.12522903084754944,-0.6958649158477783,0.6957210302352905,168541443
29-May-2023 15:21:28.398,0.12671220302581787,16326,168541436,20617,-0.12520450353622437,-0.6958721876144409,0.6957226991653442,168541444
29-May-2023 15:21:29.398,0.12668940424919128,16326,168541436,20617,-0.12517830729484558,-0.6958752870559692,0.6957283020019531,168541445
29-May-2023 15:21:30.398,0.12666571140289307,16326,168541436,20617,-0.1251586377620697,-0.6958770751953125,0.6957343816757202,168541446
29-May-2023 15:21:31.398,0.1266375482082367,16326,168541436,20617,-0.12513011693954468,-0.695884108543396,0.6957377195358276,168541447
29-May-2023 15:21:32.398,0.12661278247833252,16326,168541436,20617,-0.12510478496551514,-0.6958906650543213,0.6957402229309082,168541448
29-May-2023 15:21:33.398,0.12658599019050598,16326,168541436,20617,-0.12507611513137817,-0.6958928108215332,0.695747971534729,168541449
29-May-2023 15:21:34.398,0.1265621781349182,16326,168541436,20617,-0.1250523030757904,-0.6958941221237183,0.6957554817199707,168541450
29-May-2023 15:21:35.398,0.12653493881225586,16326,168541436,20617,-0.12502557039260864,-0.6959019899368286,0.6957573890686035,168541451
29-May-2023 15:21:36.398,0.12650641798973083,16326,168541436,20617,-0.12499837577342987,-0.6959089040756226,0.6957604885101318,168541452
29-May-2023 15:21:37.398,0.12648245692253113,16326,168541436,20617,-0.1249743103981018,-0.6959118843078613,0.6957663297653198,168541453
29-May-2023 15:21:38.398,0.12645968794822693,16326,168541436,20617,-0.12494917213916779,-0.6959145069122314,0.6957722902297974,168541454
29-May-2023 15:21:39.398,0.12643149495124817,16326,168541436,20617,-0.12492580711841583,-0.6959220170974731,0.6957739591598511,168541455
29-May-2023 15:21:40.398,0.12640637159347534,16326,168541436,20617,-0.12489952147006989,-0.6959261894226074,0.6957792043685913,168541456
29-May-2023 15:21:41.398,0.1263832449913025,16326,168541436,20617,-0.12487736344337463,-0.6959273815155029,0.6957861185073853,168541457
29-May-2023 15:21:42.398,0.12635743618011475,16326,168541436,20617,-0.12485150992870331,-0.6959328651428223,0.69579017162323,168541458
29-May-2023 15:21:43.398,0.12633299827575684,16326,168541436,20617,-0.12482556700706482,-0.6959391832351685,0.6957927942276001,168541459
29-May-2023 15:21:44.398,0.12630581855773926,16326,168541436,20617,-0.12479600310325623,-0.6959443092346191,0.6957979202270508,168541460
29-May-2023 15:21:45.398,0.1262793242931366,16326,168541436,20617,-0.12477318942546844,-0.6959457397460938,0.6958054304122925,168541461
29-May-2023 15:21:46.398,0.12625432014465332,16326,168541436,20617,-0.12474691867828369,-0.6959483623504639,0.6958122253417969,168541462
29-May-2023 15:21:47.398,0.1262282133102417,16326,168541436,20617,-0.12471738457679749,-0.6959576606750488,0.6958128213882446,168541463
29-May-2023 15:21:48.398,0.12620297074317932,16326,168541436,20617,-0.12469293177127838,-0.6959609985351562,0.6958185434341431,168541464
29-May-2023 15:21:49.398,0.1261785328388214,16326,168541436,20617,-0.12467211484909058,-0.6959645748138428,0.695823073387146,168541465
29-May-2023 15:21:50.398,0.12615659832954407,16326,168541436,20617,-0.1246468722820282,-0.6959697008132935,0.695826530456543,168541466
29-May-2023 15:21:51.398,0.1261298656463623,16326,168541468,20617,-0.12462402880191803,-0.6959762573242188,0.6958285570144653,168541467
29-May-2023 15:21:52.398,0.12610337138175964,16326,168541468,20617,-0.1245972067117691,-0.695979118347168,0.6958357095718384,168541468
29-May-2023 15:21:53.398,0.12607896327972412,16326,168541468,20617,-0.12457218766212463,-0.6959817409515381,0.6958416700363159,168541469
29-May-2023 15:21:54.398,0.12604856491088867,16326,168541468,20617,-0.12454107403755188,-0.6959888935089111,0.6958457231521606,168541470
29-May-2023 15:21:55.398,0.1260247826576233,16326,168541468,20617,-0.12451770901679993,-0.6959924697875977,0.6958506107330322,168541471
29-May-2023 15:21:56.398,0.126001238822937,16326,168541468,20617,-0.12448926270008087,-0.6959967613220215,0.6958554983139038,168541472
29-May-2023 15:21:57.398,0.12597516179084778,16358,168541468,20617,-0.12446478009223938,-0.696000337600708,0.6958611011505127,168541473
29-May-2023 15:21:58.398,0.12595155835151672,16358,168541468,20617,-0.12443885207176208,-0.6960041522979736,0.6958661079406738,168541474
29-May-2023 15:21:59.398,0.1259288787841797,16358,168541468,20617,-0.12441849708557129,-0.6960107088088989,0.6958674192428589,168541475
29-May-2023 15:22:00.398,0.12590032815933228,16358,168541468,20617,-0.12439431250095367,-0.696014404296875,0.6958733797073364,168541476
29-May-2023 15:22:01.398,0.12587633728981018,16358,168541468,20617,-0.12436974048614502,-0.6960190534591675,0.6958773136138916,168541477
29-May-2023 15:22:02.398,0.12585198879241943,16358,168541468,20617,-0.12434346973896027,-0.6960232257843018,0.6958822011947632,168541478
29-May-2023 15:22:03.398,0.12582910060882568,16358,168541468,20617,-0.12432152032852173,-0.6960276365280151,0.6958860158920288,168541479
29-May-2023 15:22:04.398,0.12580075860023499,16358,168541468,20617,-0.12429441511631012,-0.6960299015045166,0.6958936452865601,168541480
29-May-2023 15:22:05.398,0.1257753074169159,16358,168541468,20617,-0.12426723539829254,-0.6960341930389404,0.6958990097045898,168541481
29-May-2023 15:22:06.398,0.1257505714893341,16358,168541468,20617,-0.12424318492412567,-0.6960395574569702,0.6959019899368286,168541482
29-May-2023 15:22:07.398,0.12572357058525085,16358,168541468,20617,-0.12421603500843048,-0.696047306060791,0.695904016494751,168541483
29-May-2023 15:22:08.398,0.12569749355316162,16358,168541468,20617,-0.12418977916240692,-0.6960487365722656,0.6959120035171509,168541484
29-May-2023 15:22:09.398,0.12567180395126343,16358,168541468,20617,-0.124163419008255,-0.6960537433624268,0.6959164142608643,168541485
29-May-2023 15:22:10.398,0.1256469488143921,16358,168541468,20617,-0.1241409033536911,-0.6960614919662476,0.6959173679351807,168541486
29-May-2023 15:22:11.398,0.12562283873558044,16358,168541468,20617,-0.12411652505397797,-0.6960660219192505,0.6959213018417358,168541487
29-May-2023 15:22:12.398,0.12559792399406433,16358,168541468,20617,-0.12408943474292755,-0.6960670948028564,0.695929765701294,168541488
29-May-2023 15:22:13.398,0.12557166814804077,16358,168541468,20617,-0.12406392395496368,-0.6960737705230713,0.6959323883056641,168541489
29-May-2023 15:22:14.398,0.12554600834846497,16358,168541468,20617,-0.12403671443462372,-0.6960786581039429,0.6959367990493774,168541490
29-May-2023 15:22:15.398,0.12552222609519958,16358,168541468,20617,-0.12401509284973145,-0.6960813999176025,0.6959425210952759,168541491
29-May-2023 15:22:16.398,0.1254945993423462,16358,168541468,20617,-0.12398603558540344,-0.6960842609405518,0.6959494352340698,168541492
29-May-2023 15:22:17.398,0.12547102570533752,16358,168541468,20617,-0.12396064400672913,-0.6960902214050293,0.695952296257019,168541493
29-May-2023 15:22:18.398,0.12544450163841248,16358,168541468,20617,-0.12393805384635925,-0.6960968971252441,0.695954442024231,168541494
29-May-2023 15:22:19.398,0.12542083859443665,16358,168541468,20617,-0.12391059100627899,-0.696100115776062,0.6959604024887085,168541495
29-May-2023 15:22:20.398,0.12539950013160706,16358,168541468,20617,-0.12388810515403748,-0.6961040496826172,0.6959644556045532,168541496
29-May-2023 15:22:21.398,0.12536993622779846,16358,168541468,20617,-0.12386508285999298,-0.6961089372634888,0.6959688663482666,168541497
29-May-2023 15:22:22.398,0.1253434121608734,16358,168541468,20617,-0.12383855879306793,-0.6961150169372559,0.6959724426269531,168541498
29-May-2023 15:22:23.398,0.12531712651252747,16358,168541500,20617,-0.12380644679069519,-0.696120023727417,0.6959776878356934,168541499
29-May-2023 15:22:24.398,0.12528741359710693,16358,168541500,20617,-0.12378394603729248,-0.6961220502853394,0.695984959602356,168541500
29-May-2023 15:22:25.398,0.12526622414588928,16358,168541500,20617,-0.12376098334789276,-0.6961268186569214,0.6959880590438843,168541501
29-May-2023 15:22:26.398,0.12523958086967468,16358,168541500,20617,-0.1237330287694931,-0.696133017539978,0.6959916353225708,168541502
29-May-2023 15:22:27.398,0.12521499395370483,16358,168541500,20617,-0.1237097680568695,-0.6961339712142944,0.695999264717102,168541503
29-May-2023 15:22:28.398,0.12518790364265442,16358,168541500,20617,-0.12368200719356537,-0.6961395740509033,0.6960033178329468,168541504
29-May-2023 15:22:29.398,0.12516632676124573,16390,168541500,20617,-0.12365643680095673,-0.6961466073989868,0.6960048675537109,168541505
29-May-2023 15:22:30.398,0.12513715028762817,16390,168541500,20617,-0.1236284077167511,-0.6961525678634644,0.6960090398788452,168541506
29-May-2023 15:22:31.398,0.125115305185318,16390,168541500,20617,-0.12360866367816925,-0.6961531639099121,0.6960160732269287,168541507
29-May-2023 15:22:32.398,0.12509045004844666,16390,168541500,20617,-0.12357984483242035,-0.6961579322814941,0.6960209608078003,168541508
29-May-2023 15:22:33.398,0.1250632107257843,16390,168541500,20617,-0.12355537712574005,-0.6961649656295776,0.6960231065750122,168541509
29-May-2023 15:22:34.398,0.1250370442867279,16390,168541500,20617,-0.12353463470935822,-0.6961694955825806,0.6960268020629883,168541510
29-May-2023 15:22:35.398,0.1250104010105133,16390,168541500,20617,-0.1235007792711258,-0.6961746215820312,0.6960326433181763,168541511
29-May-2023 15:22:36.398,0.12498708069324493,16390,168541500,20617,-0.12348008155822754,-0.6961783170700073,0.6960368156433105,168541512
29-May-2023 15:22:37.398,0.12495793402194977,16390,168541500,20617,-0.12345339357852936,-0.6961846351623535,0.6960402727127075,168541513
29-May-2023 15:22:38.398,0.12493520975112915,16390,168541500,20617,-0.12342502176761627,-0.6961885690689087,0.6960455179214478,168541514
29-May-2023 15:22:39.398,0.12490838766098022,16390,168541500,20617,-0.1234021782875061,-0.6961911916732788,0.6960517168045044,168541515
29-May-2023 15:22:40.398,0.12488004565238953,16390,168541500,20617,-0.1233719140291214,-0.696195125579834,0.6960583925247192,168541516
29-May-2023 15:22:41.398,0.12485787272453308,16390,168541500,20617,-0.1233481913805008,-0.6962015628814697,0.696060061454773,168541517
29-May-2023 15:22:42.398,0.12483236193656921,16390,168541500,20617,-0.12332621216773987,-0.6962075233459473,0.6960626840591431,168541518
29-May-2023 15:22:43.398,0.12480519711971283,16390,168541500,20617,-0.12329740822315216,-0.6962102651596069,0.6960698366165161,168541519
29-May-2023 15:22:44.398,0.12478144466876984,16390,168541500,20617,-0.12327204644680023,-0.6962141990661621,0.6960748434066772,168541520
29-May-2023 15:22:45.398,0.12475506961345673,16390,168541500,20617,-0.12324938178062439,-0.6962213516235352,0.6960759162902832,168541521
29-May-2023 15:22:46.398,0.12473167479038239,16390,168541500,20617,-0.12322308123111725,-0.6962252855300903,0.6960810422897339,168541522
29-May-2023 15:22:47.398,0.12470743060112,16390,168541500,20617,-0.12320069968700409,-0.6962286233901978,0.6960862874984741,168541523
29-May-2023 15:22:48.398,0.12467749416828156,16390,168541500,20617,-0.12317165732383728,-0.6962337493896484,0.6960912942886353,168541524
29-May-2023 15:22:49.398,0.12465222179889679,16390,168541500,20617,-0.12314657866954803,-0.6962399482727051,0.6960940361022949,168541525
29-May-2023 15:22:50.398,0.12462584674358368,16390,168541500,20617,-0.12311795353889465,-0.6962438821792603,0.6960999965667725,168541526
29-May-2023 15:22:51.398,0.12460015714168549,16390,168541500,20617,-0.12309490144252777,-0.6962451934814453,0.6961075067520142,168541527
29-May-2023 15:22:52.398,0.12458167970180511,16390,168541500,20617,-0.12307122349739075,-0.6962502002716064,0.6961100101470947,168541528
29-May-2023 15:22:53.398,0.12455157935619354,16390,168541500,20617,-0.12304554879665375,-0.6962584257125854,0.6961116790771484,168541529
29-May-2023 15:22:54.398,0.1245245635509491,16390,168541500,20617,-0.12301778793334961,-0.6962616443634033,0.6961181163787842,168541530
29-May-2023 15:22:55.398,0.12450042366981506,16390,168541532,20617,-0.12299379706382751,-0.6962634325027466,0.6961249113082886,168541531
29-May-2023 15:22:56.398,0.12447698414325714,16390,168541532,20617,-0.12297257781028748,-0.6962692737579346,0.69612717628479,168541532
29-May-2023 15:22:57.398,0.12445180118083954,16390,168541532,20617,-0.12294849753379822,-0.6962742805480957,0.696130633354187,168541533
29-May-2023 15:22:58.398,0.12442627549171448,16390,168541532,20617,-0.12291845679283142,-0.6962796449661255,0.696135401725769,168541534
29-May-2023 15:22:59.398,0.12440210580825806,16390,168541532,20617,-0.12289443612098694,-0.6962827444076538,0.6961407661437988,168541535
29-May-2023 15:23:00.398,0.12437552213668823,16390,168541532,20617,-0.12287387251853943,-0.696287989616394,0.6961441040039062,168541536
29-May-2023 15:23:01.398,0.12434962391853333,16422,168541532,20617,-0.12284053862094879,-0.6962944269180298,0.6961479187011719,168541537
29-May-2023 15:23:02.398,0.1243244856595993,16422,168541532,20617,-0.12281681597232819,-0.6962978839874268,0.6961532831192017,168541538
29-May-2023 15:23:03.398,0.12429806590080261,16422,168541532,20617,-0.12279371917247772,-0.6963002681732178,0.6961597204208374,168541539
29-May-2023 15:23:04.398,0.12427246570587158,16422,168541532,20617,-0.12276414036750793,-0.6963062286376953,0.6961631774902344,168541540
29-May-2023 15:23:05.398,0.12424489855766296,16422,168541532,20617,-0.12273856997489929,-0.6963130235671997,0.6961660385131836,168541541
29-May-2023 15:23:06.398,0.12422089278697968,16422,168541532,20617,-0.1227186918258667,-0.6963165998458862,0.6961702108383179,168541542
29-May-2023 15:23:07.398,0.1242019385099411,16422,168541532,20617,-0.12269614636898041,-0.6963168382644653,0.6961772441864014,168541543
29-May-2023 15:23:08.398,0.1241757869720459,16422,168541532,20617,-0.12267322838306427,-0.6963244676589966,0.6961783170700073,168541544
29-May-2023 15:23:09.398,0.12415194511413574,16422,168541532,20617,-0.12264582514762878,-0.6963300704956055,0.6961820125579834,168541545
29-May-2023 15:23:10.398,0.12412311136722565,16422,168541532,20617,-0.12261827290058136,-0.6963316202163696,0.6961904764175415,168541546
29-May-2023 15:23:11.398,0.12409383058547974,16422,168541532,20617,-0.1225895881652832,-0.6963372230529785,0.6961952447891235,168541547
29-May-2023 15:23:12.398,0.12406815588474274,16422,168541532,20617,-0.1225639134645462,-0.6963434219360352,0.6961977481842041,168541548
29-May-2023 15:23:13.398,0.12404236197471619,16422,168541532,20617,-0.12253361940383911,-0.6963479518890381,0.696203351020813,168541549
29-May-2023 15:23:14.398,0.12402035295963287,16422,168541532,20617,-0.12250995635986328,-0.6963514089584351,0.6962080001831055,168541550
29-May-2023 15:23:15.398,0.12399502098560333,16422,168541532,20617,-0.12248890101909637,-0.6963555812835693,0.6962119340896606,168541551
29-May-2023 15:23:16.398,0.12397155165672302,16422,168541532,20617,-0.1224677711725235,-0.6963624954223633,0.696212887763977,168541552
29-May-2023 15:23:17.398,0.12394879758358002,16422,168541532,20617,-0.12244200706481934,-0.696366548538208,0.69621741771698,168541553
29-May-2023 15:23:18.398,0.12392175197601318,16422,168541532,20617,-0.12241899967193604,-0.6963695287704468,0.6962234973907471,168541554
29-May-2023 15:23:19.398,0.12389898300170898,16422,168541532,20617,-0.122393399477005,-0.696372389793396,0.6962289810180664,168541555
29-May-2023 15:23:20.398,0.1238711029291153,16422,168541532,20617,-0.12236012518405914,-0.696379542350769,0.696232795715332,168541556
29-May-2023 15:23:21.398,0.12384194135665894,16422,168541532,20617,-0.12233568727970123,-0.696382999420166,0.6962389945983887,168541557
29-May-2023 15:23:22.398,0.12381947040557861,16422,168541532,20617,-0.12231026589870453,-0.6963857412338257,0.6962441205978394,168541558
29-May-2023 15:23:23.398,0.12379392981529236,16422,168541532,20617,-0.12228038907051086,-0.6963932514190674,0.6962467432022095,168541559
29-May-2023 15:23:24.398,0.1237654834985733,16422,168541532,20617,-0.12226258218288422,-0.6963980197906494,0.6962500810623169,168541560
29-May-2023 15:23:25.398,0.12374049425125122,16422,168541532,20617,-0.12223444879055023,-0.6964025497436523,0.6962548494338989,168541561
29-May-2023 15:23:26.398,0.12372119724750519,16422,168541532,20617,-0.12220649421215057,-0.6964068412780762,0.6962592601776123,168541562
29-May-2023 15:23:27.398,0.12369145452976227,16422,168541564,20617,-0.12218773365020752,-0.6964104175567627,0.6962639093399048,168541563
29-May-2023 15:23:28.398,0.12366513907909393,16422,168541564,20617,-0.122163325548172,-0.6964157819747925,0.6962674856185913,168541564
29-May-2023 15:23:29.398,0.12364417314529419,16422,168541564,20617,-0.12213438749313354,-0.6964218616485596,0.6962703466415405,168541565
29-May-2023 15:23:30.398,0.12361854314804077,16422,168541564,20617,-0.1221117377281189,-0.6964232921600342,0.696277379989624,168541566
29-May-2023 15:23:31.398,0.12358884513378143,16422,168541564,20617,-0.12208633124828339,-0.6964268684387207,0.6962835788726807,168541567
29-May-2023 15:23:32.398,0.123567596077919,16422,168541564,20617,-0.12205849587917328,-0.6964349746704102,0.6962841749191284,168541568
29-May-2023 15:23:33.398,0.12354107201099396,16454,168541564,20617,-0.12203334271907806,-0.6964384317398071,0.6962897777557373,168541569
29-May-2023 15:23:34.398,0.1235109269618988,16454,168541564,20617,-0.12200576066970825,-0.696441650390625,0.6962969303131104,168541570
29-May-2023 15:23:35.398,0.12348662316799164,16454,168541564,20617,-0.12197600305080414,-0.6964482069015503,0.6962995529174805,168541571
29-May-2023 15:23:36.398,0.12346236407756805,16454,168541564,20617,-0.12195402383804321,-0.6964520215988159,0.6963039636611938,168541572
29-May-2023 15:23:37.398,0.12343735992908478,16454,168541564,20617,-0.12193042039871216,-0.6964565515518188,0.6963080167770386,168541573
29-May-2023 15:23:38.398,0.12341561913490295,16454,168541564,20617,-0.12190347909927368,-0.6964602470397949,0.6963130235671997,168541574
29-May-2023 15:23:39.398,0.12339088320732117,16454,168541564,20617,-0.12188093364238739,-0.6964656114578247,0.6963160037994385,168541575
29-May-2023 15:23:40.398,0.12336196005344391,16454,168541564,20617,-0.12185870110988617,-0.6964712142944336,0.6963193416595459,168541576
29-May-2023 15:23:41.398,0.12333746254444122,16454,168541564,20617,-0.12182843685150146,-0.6964761018753052,0.6963239908218384,168541577
29-May-2023 15:23:42.398,0.12330934405326843,16454,168541564,20617,-0.12179870903491974,-0.696481466293335,0.6963289976119995,168541578
29-May-2023 15:23:43.398,0.12328161299228668,16454,168541564,20617,-0.12177610397338867,-0.6964861154556274,0.6963331699371338,168541579
29-May-2023 15:23:44.398,0.12325994670391083,16454,168541564,20617,-0.12175022065639496,-0.6964902877807617,0.6963373422622681,168541580
29-May-2023 15:23:45.398,0.12323348224163055,16454,168541564,20617,-0.12172277271747589,-0.69649338722229,0.6963438987731934,168541581
29-May-2023 15:23:46.398,0.12320931255817413,16454,168541564,20617,-0.12170176208019257,-0.6964975595474243,0.6963471174240112,168541582
29-May-2023 15:23:47.398,0.12318432331085205,16454,168541564,20617,-0.12167926132678986,-0.6965020895004272,0.6963514089584351,168541583
29-May-2023 15:23:48.398,0.12316051125526428,16454,168541564,20617,-0.12165193259716034,-0.696506142616272,0.6963565349578857,168541584
29-May-2023 15:23:49.398,0.12313389778137207,16454,168541564,20617,-0.12162579596042633,-0.6965107917785645,0.6963605880737305,168541585
29-May-2023 15:23:50.398,0.123109832406044,16454,168541564,20617,-0.12160296738147736,-0.6965153217315674,0.6963642835617065,168541586
29-May-2023 15:23:51.398,0.12308083474636078,16454,168541564,20617,-0.12157472968101501,-0.6965205669403076,0.6963694095611572,168541587
29-May-2023 15:23:52.398,0.1230546087026596,16454,168541564,20617,-0.12154415249824524,-0.6965254545211792,0.6963742971420288,168541588
29-May-2023 15:23:53.398,0.12302897870540619,16454,168541564,20617,-0.12151739001274109,-0.6965295076370239,0.696379542350769,168541589
29-May-2023 15:23:54.398,0.12300156056880951,16454,168541564,20617,-0.12149542570114136,-0.6965348720550537,0.6963828802108765,168541590
29-May-2023 15:23:55.398,0.12298029661178589,16454,168541564,20617,-0.12147057056427002,-0.6965385675430298,0.6963871717453003,168541591
29-May-2023 15:23:56.398,0.12295633554458618,16454,168541564,20617,-0.12144207954406738,-0.69654381275177,0.696391224861145,168541592
29-May-2023 15:23:57.398,0.1229291707277298,16454,168541564,20617,-0.12142042815685272,-0.6965466737747192,0.696397066116333,168541593
29-May-2023 15:23:58.398,0.12290544807910919,16454,168541564,20617,-0.1213933676481247,-0.6965508460998535,0.6964015960693359,168541594
29-May-2023 15:23:59.398,0.12288166582584381,16454,168541596,21921,-0.12136933207511902,-0.6965557336807251,0.696405291557312,168541595
29-May-2023 15:24:00.398,0.12285183370113373,16454,168541596,21921,-0.1213439553976059,-0.696560263633728,0.6964105367660522,168541596
29-May-2023 15:24:01.398,0.12283046543598175,16454,168541596,21921,-0.1213211864233017,-0.6965653896331787,0.6964130401611328,168541597
29-May-2023 15:24:02.398,0.1228041797876358,16454,168541596,21921,-0.12129558622837067,-0.696570634841919,0.6964167356491089,168541598
29-May-2023 15:24:03.398,0.1227719634771347,16454,168541596,21921,-0.12126760184764862,-0.6965793371200562,0.6964188814163208,168541599
29-May-2023 15:24:04.398,0.12274782359600067,16454,168541596,21921,-0.12123885750770569,-0.6965829133987427,0.6964244842529297,168541600
29-May-2023 15:24:05.398,0.12272274494171143,16486,168541596,21921,-0.12121301889419556,-0.6965869665145874,0.6964291334152222,168541601
29-May-2023 15:24:06.398,0.12269701063632965,16486,168541596,21921,-0.12119041383266449,-0.6965916156768799,0.6964329481124878,168541602
29-May-2023 15:24:07.398,0.122673898935318,16486,168541596,21921,-0.12116511166095734,-0.6965957880020142,0.6964373588562012,168541603
29-May-2023 15:24:08.398,0.122651606798172,16486,168541596,21921,-0.1211385726928711,-0.6965997219085693,0.6964420080184937,168541604
29-May-2023 15:24:09.398,0.12261897325515747,16486,168541596,21921,-0.12111257016658783,-0.6966027021408081,0.6964492797851562,168541605
29-May-2023 15:24:10.398,0.1225975900888443,16486,168541596,21921,-0.12108899652957916,-0.6966078281402588,0.6964520215988159,168541606
29-May-2023 15:24:11.398,0.12257243692874908,16486,168541596,21921,-0.12105853855609894,-0.6966136693954468,0.6964558362960815,168541607
29-May-2023 15:24:12.398,0.12254320085048676,16486,168541596,21921,-0.12103769183158875,-0.6966156959533691,0.6964627504348755,168541608
29-May-2023 15:24:13.398,0.12251889705657959,16486,168541596,21921,-0.12101466953754425,-0.6966230869293213,0.6964637041091919,168541609
29-May-2023 15:24:14.398,0.12249445915222168,16486,168541596,21921,-0.12098520994186401,-0.6966276168823242,0.6964682340621948,168541610
29-May-2023 15:24:15.398,0.12246665358543396,16486,168541596,21921,-0.12095597386360168,-0.6966321468353271,0.6964737176895142,168541611
29-May-2023 15:24:16.398,0.1224464476108551,16486,168541596,21921,-0.12093721330165863,-0.6966345310211182,0.6964781284332275,168541612
29-May-2023 15:24:17.398,0.12242263555526733,16486,168541596,21921,-0.12091274559497833,-0.696640133857727,0.6964809894561768,168541613
29-May-2023 15:24:18.398,0.12239372730255127,16486,168541596,21921,-0.12088215351104736,-0.6966439485549927,0.6964874267578125,168541614
29-May-2023 15:24:19.398,0.12236979603767395,16486,168541596,21921,-0.12085947394371033,-0.6966487169265747,0.696491003036499,168541615
29-May-2023 15:24:20.398,0.12234696745872498,16486,168541596,21921,-0.12083576619625092,-0.6966520547866821,0.6964958906173706,168541616
29-May-2023 15:24:21.398,0.12231826782226562,16486,168541596,21921,-0.12081204354763031,-0.6966571807861328,0.6964998245239258,168541617
29-May-2023 15:24:22.398,0.12229259312152863,16486,168541596,21921,-0.12078425288200378,-0.6966627836227417,0.696503758430481,168541618
29-May-2023 15:24:23.398,0.12226858735084534,16486,168541596,21921,-0.12076233327388763,-0.6966664791107178,0.6965081691741943,168541619
29-May-2023 15:24:24.398,0.12224237620830536,16486,168541596,21921,-0.120737224817276,-0.6966698169708252,0.6965135335922241,168541620
29-May-2023 15:24:25.398,0.12221825122833252,16486,168541596,21921,-0.12071029841899872,-0.6966757774353027,0.6965162754058838,168541621
29-May-2023 15:24:26.398,0.12219110131263733,16486,168541596,21921,-0.12068556249141693,-0.6966787576675415,0.6965223550796509,168541622
29-May-2023 15:24:27.398,0.1221693605184555,16486,168541596,21921,-0.12065945565700531,-0.6966820955276489,0.6965272426605225,168541623
29-May-2023 15:24:28.398,0.12214246392250061,16486,168541596,21921,-0.12063109874725342,-0.6966873407363892,0.6965317726135254,168541624
29-May-2023 15:24:29.398,0.1221153736114502,16486,168541596,21921,-0.12061023712158203,-0.696692705154419,0.6965345144271851,168541625
29-May-2023 15:24:30.398,0.12208981812000275,16486,168541596,21921,-0.12058231234550476,-0.6966977119445801,0.696539044380188,168541626
29-May-2023 15:24:31.398,0.1220681220293045,16486,168541628,21921,-0.12055705487728119,-0.696703314781189,0.6965415477752686,168541627
29-May-2023 15:24:32.398,0.12204012274742126,16486,168541628,21921,-0.12053380906581879,-0.6967066526412964,0.6965473890304565,168541628
29-May-2023 15:24:33.398,0.12201531231403351,16486,168541628,21921,-0.12051045894622803,-0.6967127323150635,0.6965494155883789,168541629
29-May-2023 15:24:34.398,0.12199296057224274,16486,168541628,21921,-0.12047906219959259,-0.6967182159423828,0.6965532302856445,168541630
29-May-2023 15:24:35.398,0.12196381390094757,16486,168541628,21921,-0.1204538494348526,-0.6967209577560425,0.6965601444244385,168541631
29-May-2023 15:24:36.398,0.1219366192817688,16486,168541628,21921,-0.12043191492557526,-0.6967239379882812,0.6965656280517578,168541632
29-May-2023 15:24:37.398,0.12191672623157501,16518,168541628,21921,-0.12040294706821442,-0.6967297792434692,0.6965683698654175,168541633
29-May-2023 15:24:38.398,0.12188850343227386,16518,168541628,21921,-0.1203795075416565,-0.6967329978942871,0.6965740919113159,168541634
29-May-2023 15:24:39.398,0.12186576426029205,16518,168541628,21921,-0.12035991251468658,-0.6967346668243408,0.6965800523757935,168541635
29-May-2023 15:24:40.398,0.121842160820961,16518,168541628,21921,-0.1203303188085556,-0.6967397928237915,0.6965841054916382,168541636
29-May-2023 15:24:41.398,0.12181229889392853,16518,168541628,21921,-0.12030439078807831,-0.6967467069625854,0.6965869665145874,168541637
29-May-2023 15:24:42.398,0.12178924679756165,16518,168541628,21921,-0.12028367817401886,-0.6967499256134033,0.6965913772583008,168541638
29-May-2023 15:24:43.398,0.12176859378814697,16518,168541628,21921,-0.12025676667690277,-0.6967543363571167,0.6965951919555664,168541639
29-May-2023 15:24:44.398,0.12173746526241302,16518,168541628,21921,-0.12023124098777771,-0.6967605352401733,0.6965986490249634,168541640
29-May-2023 15:24:45.398,0.1217099279165268,16518,168541628,21921,-0.12020637094974518,-0.6967661380767822,0.6966021060943604,168541641
29-May-2023 15:24:46.398,0.12168903648853302,16518,168541628,21921,-0.12017679214477539,-0.6967699527740479,0.696607232093811,168541642
29-May-2023 15:24:47.398,0.12166327238082886,16518,168541628,21921,-0.12015068531036377,-0.6967731714248657,0.6966129541397095,168541643
29-May-2023 15:24:48.398,0.12163572013378143,16518,168541628,21921,-0.12012694776058197,-0.6967766284942627,0.6966184377670288,168541644
29-May-2023 15:24:49.398,0.12161028385162354,16518,168541628,21921,-0.12009869515895844,-0.696780800819397,0.6966232061386108,168541645
29-May-2023 15:24:50.398,0.12158702313899994,16518,168541628,21921,-0.12007559835910797,-0.6967848539352417,0.6966272592544556,168541646
29-May-2023 15:24:51.398,0.12155990302562714,16518,168541628,21921,-0.1200505793094635,-0.6967878341674805,0.6966332197189331,168541647
29-May-2023 15:24:52.398,0.12153762578964233,16518,168541628,21921,-0.12002705037593842,-0.6967953443527222,0.6966338157653809,168541648
29-May-2023 15:24:53.398,0.12150794267654419,16518,168541628,21921,-0.11999838054180145,-0.696799635887146,0.6966396570205688,168541649
29-May-2023 15:24:54.398,0.12148502469062805,16518,168541628,21921,-0.11997760832309723,-0.6968024969100952,0.6966444253921509,168541650
29-May-2023 15:24:55.398,0.12146027386188507,16518,168541628,21921,-0.11994895339012146,-0.6968088150024414,0.6966472864151001,168541651
29-May-2023 15:24:56.398,0.12143303453922272,16518,168541628,21921,-0.11992421746253967,-0.6968146562576294,0.6966506242752075,168541652
29-May-2023 15:24:57.398,0.12140451371669769,16518,168541628,21921,-0.11989553272724152,-0.6968193054199219,0.6966557502746582,168541653
29-May-2023 15:24:58.398,0.12138378620147705,16518,168541628,21921,-0.11987155675888062,-0.6968201398849487,0.6966629028320312,168541654
29-May-2023 15:24:59.398,0.12135680019855499,16518,168541628,21921,-0.11984765529632568,-0.6968245506286621,0.6966673135757446,168541655
29-May-2023 15:25:00.398,0.12133234739303589,16518,168541628,21921,-0.11982353031635284,-0.6968293190002441,0.6966707706451416,168541656
29-May-2023 15:25:01.398,0.12130917608737946,16518,168541628,21921,-0.11979788541793823,-0.6968338489532471,0.6966745853424072,168541657
29-May-2023 15:25:02.398,0.12128512561321259,16518,168541628,21921,-0.1197734922170639,-0.6968351602554321,0.6966817378997803,168541658
29-May-2023 15:25:03.398,0.121260866522789,16518,168541660,21921,-0.11974972486495972,-0.6968429088592529,0.6966824531555176,168541659
29-May-2023 15:25:04.398,0.12123140692710876,16518,168541660,21921,-0.11971813440322876,-0.6968468427658081,0.6966891288757324,168541660
29-May-2023 15:25:05.398,0.12120568752288818,16518,168541660,21921,-0.11969481408596039,-0.6968501806259155,0.6966938972473145,168541661
29-May-2023 15:25:06.399,0.12118028104305267,16518,168541660,21921,-0.11966961622238159,-0.6968543529510498,0.6966985464096069,168541662
29-May-2023 15:25:07.399,0.12115111947059631,16518,168541660,21921,-0.11963760852813721,-0.6968603134155273,0.6967031955718994,168541663
29-May-2023 15:25:08.399,0.12112312018871307,16518,168541660,21921,-0.11961281299591064,-0.6968637704849243,0.6967090368270874,168541664
29-May-2023 15:25:09.399,0.12110252678394318,16550,168541660,21921,-0.11959043145179749,-0.6968667507171631,0.6967134475708008,168541665
29-May-2023 15:25:10.399,0.12107650935649872,16550,168541660,21921,-0.11956454813480377,-0.6968724727630615,0.6967165470123291,168541666
29-May-2023 15:25:11.399,0.12105123698711395,16550,168541660,21921,-0.11954647302627563,-0.6968756914138794,0.6967209577560425,168541667
29-May-2023 15:25:12.399,0.12102721631526947,16550,168541660,21921,-0.11952012777328491,-0.6968806982040405,0.6967247724533081,168541668
29-May-2023 15:25:13.399,0.12100227177143097,16550,168541660,21921,-0.11949098110198975,-0.6968854665756226,0.6967289447784424,168541669
29-May-2023 15:25:14.399,0.12097755074501038,16550,168541660,21921,-0.11947004497051239,-0.6968873739242554,0.6967347860336304,168541670
29-May-2023 15:25:15.399,0.1209511011838913,16550,168541660,21921,-0.119442880153656,-0.6968938112258911,0.6967378854751587,168541671
29-May-2023 15:25:16.399,0.12092354893684387,16550,168541660,21921,-0.11941143870353699,-0.6968988180160522,0.6967431306838989,168541672
29-May-2023 15:25:17.399,0.12089580297470093,16550,168541660,21921,-0.11938522756099701,-0.6969001293182373,0.6967511177062988,168541673
29-May-2023 15:25:18.399,0.1208711564540863,16550,168541660,21921,-0.1193615198135376,-0.6969050168991089,0.6967544555664062,168541674
29-May-2023 15:25:19.399,0.12084534764289856,16550,168541660,21921,-0.11933089792728424,-0.6969118118286133,0.696757435798645,168541675
29-May-2023 15:25:20.399,0.12082035839557648,16550,168541660,21921,-0.11931142210960388,-0.6969155073165894,0.6967616081237793,168541676
29-May-2023 15:25:21.399,0.12079636752605438,16550,168541660,21921,-0.11928774416446686,-0.6969184875488281,0.6967666149139404,168541677
29-May-2023 15:25:22.399,0.12077471613883972,16550,168541660,21921,-0.11926588416099548,-0.6969254016876221,0.6967674493789673,168541678
29-May-2023 15:25:23.399,0.12074407935142517,16550,168541660,21921,-0.11923885345458984,-0.6969300508499146,0.6967726945877075,168541679
29-May-2023 15:25:24.399,0.1207171380519867,16550,168541660,21921,-0.11920982599258423,-0.6969338655471802,0.6967785358428955,168541680
29-May-2023 15:25:25.399,0.12069559097290039,16550,168541660,21921,-0.11918537318706512,-0.6969343423843384,0.6967856884002686,168541681
29-May-2023 15:25:26.399,0.12066596746444702,16550,168541660,21921,-0.11916185915470123,-0.6969401836395264,0.696789026260376,168541682
29-May-2023 15:25:27.399,0.12063980102539062,16550,168541660,21921,-0.11913293600082397,-0.6969473361968994,0.6967912912368774,168541683
29-May-2023 15:25:28.399,0.12061664462089539,16550,168541660,21921,-0.11910705268383026,-0.6969482898712158,0.6967988014221191,168541684
29-May-2023 15:25:29.399,0.12058991193771362,16550,168541660,21921,-0.11908093094825745,-0.6969528198242188,0.6968034505844116,168541685
29-May-2023 15:25:30.399,0.12056578695774078,16550,168541660,21921,-0.11905843019485474,-0.6969587802886963,0.6968055963516235,168541686
29-May-2023 15:25:31.399,0.12054088711738586,16550,168541660,21921,-0.11903335154056549,-0.6969640254974365,0.6968088150024414,168541687
29-May-2023 15:25:32.399,0.12051798403263092,16550,168541660,21921,-0.11901095509529114,-0.6969655752182007,0.6968151330947876,168541688
29-May-2023 15:25:33.399,0.12049315869808197,16550,168541660,21921,-0.11898688971996307,-0.6969716548919678,0.6968172788619995,168541689
29-May-2023 15:25:34.399,0.12046436965465546,16550,168541660,21921,-0.11896000802516937,-0.6969786882400513,0.6968200206756592,168541690
29-May-2023 15:25:35.399,0.12043800950050354,16550,168541692,21921,-0.11893412470817566,-0.6969825029373169,0.6968251466751099,168541691
29-May-2023 15:25:36.399,0.12040932476520538,16550,168541692,21921,-0.11890126764774323,-0.6969847679138184,0.696833610534668,168541692
29-May-2023 15:25:37.399,0.12038908898830414,16550,168541692,21921,-0.11887988448143005,-0.696988582611084,0.6968368291854858,168541693
29-May-2023 15:25:38.399,0.12036252021789551,16550,168541692,21921,-0.11885477602481842,-0.6969954967498779,0.6968387365341187,168541694
29-May-2023 15:25:39.399,0.12033751606941223,16550,168541692,21921,-0.11882612109184265,-0.6969970464706421,0.6968463659286499,168541695
29-May-2023 15:25:40.399,0.12031297385692596,16550,168541692,21921,-0.11880293488502502,-0.6970018148422241,0.6968499422073364,168541696
29-May-2023 15:25:41.399,0.12028968334197998,16582,168541692,21921,-0.11878299713134766,-0.6970037221908569,0.6968551874160767,168541697
29-May-2023 15:25:42.399,0.12026438117027283,16582,168541692,21921,-0.11875353753566742,-0.697009801864624,0.6968585252761841,168541698
29-May-2023 15:25:43.399,0.1202394962310791,16582,168541692,21921,-0.1187327653169632,-0.6970146894454956,0.6968615055084229,168541699
29-May-2023 15:25:44.399,0.12021143734455109,16582,168541692,21921,-0.11870449781417847,-0.6970168352127075,0.6968690156936646,168541700
29-May-2023 15:25:45.399,0.12018437683582306,16582,168541692,21921,-0.11867612600326538,-0.6970237493515015,0.6968716382980347,168541701
29-May-2023 15:25:46.399,0.12015880644321442,16582,168541692,21921,-0.11865007877349854,-0.6970313787460327,0.6968730688095093,168541702
29-May-2023 15:25:47.399,0.12013077735900879,16582,168541692,21921,-0.11862252652645111,-0.6970335245132446,0.6968804597854614,168541703
29-May-2023 15:25:48.399,0.12010958790779114,16582,168541692,21921,-0.11860291659832001,-0.6970376968383789,0.6968828439712524,168541704
29-May-2023 15:25:49.399,0.12008090317249298,16582,168541692,21921,-0.11857281625270844,-0.6970423460006714,0.6968884468078613,168541705
29-May-2023 15:25:50.399,0.12005619704723358,16582,168541692,21921,-0.1185510903596878,-0.6970456838607788,0.6968928575515747,168541706
29-May-2023 15:25:51.399,0.12003205716609955,16582,168541692,21921,-0.11852569878101349,-0.6970486640930176,0.6968984603881836,168541707
29-May-2023 15:25:52.399,0.1200098991394043,16582,168541692,21921,-0.11850331723690033,-0.6970514059066772,0.6969033479690552,168541708
29-May-2023 15:25:53.399,0.11998486518859863,16582,168541692,21921,-0.11847810447216034,-0.6970587968826294,0.6969045400619507,168541709
29-May-2023 15:25:54.399,0.11995911598205566,16582,168541692,21921,-0.11845090985298157,-0.6970634460449219,0.6969091892242432,168541710
29-May-2023 15:25:55.399,0.11993293464183807,16582,168541692,21921,-0.11842010915279388,-0.6970682144165039,0.6969140768051147,168541711
29-May-2023 15:25:56.399,0.11990271508693695,16582,168541692,21921,-0.11839383840560913,-0.6970725059509277,0.6969195604324341,168541712
29-May-2023 15:25:57.399,0.1198781430721283,16582,168541692,21921,-0.11836749315261841,-0.6970783472061157,0.6969223022460938,168541713
29-May-2023 15:25:58.399,0.1198531836271286,16582,168541692,21921,-0.11834374070167542,-0.697083592414856,0.6969252824783325,168541714
29-May-2023 15:25:59.399,0.11982840299606323,16582,168541692,21921,-0.11831942200660706,-0.6970843076705933,0.6969331502914429,168541715
29-May-2023 15:26:00.399,0.11980777978897095,16582,168541692,21921,-0.11829584836959839,-0.697088360786438,0.6969366073608398,168541716
29-May-2023 15:26:01.399,0.11977922916412354,16582,168541692,21921,-0.11826939880847931,-0.6970946788787842,0.6969395875930786,168541717
29-May-2023 15:26:02.399,0.11975559592247009,16582,168541692,21921,-0.11824840307235718,-0.6970963478088379,0.6969455480575562,168541718
29-May-2023 15:26:03.399,0.11972931027412415,16582,168541692,21921,-0.11822135746479034,-0.6971007585525513,0.6969504356384277,168541719
29-May-2023 15:26:04.399,0.11970362067222595,16582,168541692,21921,-0.11819024384021759,-0.6971052885055542,0.6969555616378784,168541720
29-May-2023 15:26:05.399,0.11967486143112183,16582,168541692,21921,-0.11816754937171936,-0.6971116065979004,0.6969577074050903,168541721
29-May-2023 15:26:06.399,0.11965174973011017,16582,168541692,21921,-0.11814260482788086,-0.6971148252487183,0.6969625949859619,168541722
29-May-2023 15:26:07.399,0.11962752044200897,16582,168541724,21915,-0.11811631917953491,-0.6971184015274048,0.6969678401947021,168541723
29-May-2023 15:26:08.399,0.11959901452064514,16582,168541724,21915,-0.1180909126996994,-0.6971256732940674,0.6969698667526245,168541724
29-May-2023 15:26:09.399,0.11957547068595886,16582,168541724,21915,-0.11806224286556244,-0.697130560874939,0.6969738006591797,168541725
29-May-2023 15:26:10.399,0.11955013871192932,16582,168541724,21915,-0.11804124712944031,-0.6971341371536255,0.6969782114028931,168541726
29-May-2023 15:26:11.399,0.11952832341194153,16582,168541724,21915,-0.11801861226558685,-0.6971361637115479,0.696983814239502,168541727
29-May-2023 15:26:12.399,0.11950351297855377,16582,168541724,21915,-0.11799176037311554,-0.6971416473388672,0.6969867944717407,168541728
29-May-2023 15:26:13.399,0.1194765716791153,16614,168541724,21915,-0.11796469986438751,-0.6971489191055298,0.6969887018203735,168541729
29-May-2023 15:26:14.399,0.11945073306560516,16614,168541724,21915,-0.11794222891330719,-0.6971501111984253,0.6969959735870361,168541730
29-May-2023 15:26:15.399,0.11942405998706818,16614,168541724,21915,-0.11791187524795532,-0.6971542835235596,0.697001576423645,168541731
29-May-2023 15:26:16.399,0.11940035223960876,16614,168541724,21915,-0.11788687109947205,-0.6971595287322998,0.6970044374465942,168541732
29-May-2023 15:26:17.399,0.11937400698661804,16614,168541724,21915,-0.1178617775440216,-0.6971645355224609,0.6970081329345703,168541733
29-May-2023 15:26:18.399,0.11934801936149597,16614,168541724,21915,-0.11783899366855621,-0.6971665620803833,0.6970146894454956,168541734
29-May-2023 15:26:19.399,0.11932453513145447,16614,168541724,21915,-0.11781130731105804,-0.697171688079834,0.6970182657241821,168541735
29-May-2023 15:26:20.399,0.11929701268672943,16614,168541724,21915,-0.1177896112203598,-0.6971759796142578,0.6970223188400269,168541736
29-May-2023 15:26:21.399,0.11927197873592377,16614,168541724,21915,-0.11776293814182281,-0.6971814632415771,0.6970255374908447,168541737
29-May-2023 15:26:22.399,0.11924634873867035,16614,168541724,21915,-0.11773329973220825,-0.6971844434738159,0.6970322132110596,168541738
29-May-2023 15:26:23.399,0.11922234296798706,16614,168541724,21915,-0.11771020293235779,-0.6971890926361084,0.697035551071167,168541739
29-May-2023 15:26:24.399,0.11919897794723511,16614,168541724,21915,-0.11768576502799988,-0.6971943378448486,0.6970376968383789,168541740
29-May-2023 15:26:25.399,0.11917103826999664,16614,168541724,21915,-0.11765603721141815,-0.6971989870071411,0.6970429420471191,168541741
29-May-2023 15:26:26.399,0.11914436519145966,16614,168541724,21915,-0.11763498187065125,-0.6972020864486694,0.6970483064651489,168541742
29-May-2023 15:26:27.399,0.11912044882774353,16614,168541724,21915,-0.117606520652771,-0.6972084045410156,0.6970506906509399,168541743
29-May-2023 15:26:28.399,0.11909529566764832,16614,168541724,21915,-0.11758546531200409,-0.697212815284729,0.6970542669296265,168541744
29-May-2023 15:26:29.399,0.11906927824020386,16614,168541724,21915,-0.11755843460559845,-0.6972160339355469,0.6970601081848145,168541745
29-May-2023 15:26:30.399,0.11904585361480713,16614,168541724,21915,-0.11753079295158386,-0.6972166299819946,0.6970683336257935,168541746
29-May-2023 15:26:31.399,0.1190202385187149,16614,168541724,21915,-0.11750584840774536,-0.6972231864929199,0.6970700025558472,168541747
29-May-2023 15:26:32.399,0.11899334192276001,16614,168541724,21915,-0.11747963726520538,-0.6972280740737915,0.6970745325088501,168541748
29-May-2023 15:26:33.399,0.11896564066410065,16614,168541724,21915,-0.11745350062847137,-0.6972320079803467,0.6970793008804321,168541749
29-May-2023 15:26:34.399,0.11894051730632782,16614,168541724,21915,-0.11742830276489258,-0.6972348690032959,0.6970850229263306,168541750
29-May-2023 15:26:35.399,0.11891326308250427,16614,168541724,21915,-0.11739733815193176,-0.6972426176071167,0.6970870494842529,168541751
29-May-2023 15:26:36.399,0.11889053881168365,16614,168541724,21915,-0.11737647652626038,-0.6972477436065674,0.6970897912979126,168541752
29-May-2023 15:26:37.399,0.11886604130268097,16614,168541724,21915,-0.11735181510448456,-0.6972509622573853,0.6970946788787842,168541753
29-May-2023 15:26:38.399,0.11884284019470215,16614,168541724,21915,-0.11733192205429077,-0.6972543001174927,0.6970984935760498,168541754
29-May-2023 15:26:39.399,0.11881828308105469,16614,168541756,21921,-0.1173044741153717,-0.6972589492797852,0.6971027851104736,168541755
29-May-2023 15:26:40.399,0.11879000067710876,16614,168541756,21921,-0.11727744340896606,-0.6972657442092896,0.6971054077148438,168541756
29-May-2023 15:26:41.399,0.11876477301120758,16614,168541756,21921,-0.11725260317325592,-0.6972689628601074,0.6971105337142944,168541757
29-May-2023 15:26:42.399,0.11873795092105865,16614,168541756,21921,-0.11722402274608612,-0.6972708702087402,0.6971180438995361,168541758
29-May-2023 15:26:43.399,0.11871205270290375,16614,168541756,21921,-0.11719612777233124,-0.6972771883010864,0.6971210241317749,168541759
29-May-2023 15:26:44.399,0.1186843067407608,16614,168541756,21921,-0.11717076599597931,-0.697280764579773,0.6971263885498047,168541760
29-May-2023 15:26:45.399,0.11866138875484467,16646,168541756,21921,-0.11714176833629608,-0.6972846984863281,0.6971313953399658,168541761
29-May-2023 15:26:46.399,0.11863432824611664,16646,168541756,21921,-0.11711716651916504,-0.6972874402999878,0.6971369981765747,168541762
29-May-2023 15:26:47.399,0.11861158907413483,16646,168541756,21921,-0.11709447205066681,-0.6972943544387817,0.6971379518508911,168541763
29-May-2023 15:26:48.399,0.11858846247196198,16646,168541756,21921,-0.11707238852977753,-0.6972992420196533,0.6971406936645508,168541764
29-May-2023 15:26:49.399,0.11856339871883392,16646,168541756,21921,-0.11705099046230316,-0.6973004341125488,0.6971474885940552,168541765
29-May-2023 15:26:50.399,0.11853717267513275,16646,168541756,21921,-0.11702592670917511,-0.6973077058792114,0.6971487998962402,168541766
29-May-2023 15:26:51.399,0.11851298809051514,16646,168541756,21921,-0.11699774861335754,-0.6973137855529785,0.6971516609191895,168541767
29-May-2023 15:26:52.399,0.11848649382591248,16646,168541756,21921,-0.1169741302728653,-0.6973162889480591,0.6971577405929565,168541768
29-May-2023 15:26:53.399,0.11845985054969788,16646,168541756,21921,-0.11694833636283875,-0.6973196268081665,0.6971627473831177,168541769
29-May-2023 15:26:54.399,0.11843349039554596,16646,168541756,21921,-0.11691942811012268,-0.6973229646682739,0.6971688270568848,168541770
29-May-2023 15:26:55.399,0.11840882897377014,16646,168541756,21921,-0.11689332127571106,-0.6973271369934082,0.6971732378005981,168541771
29-May-2023 15:26:56.399,0.1183813065290451,16646,168541756,21921,-0.11686897277832031,-0.6973313093185425,0.6971780061721802,168541772
29-May-2023 15:26:57.399,0.11835378408432007,16646,168541756,21921,-0.11683899164199829,-0.697334885597229,0.6971840858459473,168541773
29-May-2023 15:26:58.399,0.11833260953426361,16646,168541756,21921,-0.116814985871315,-0.6973395347595215,0.6971869468688965,168541774
29-May-2023 15:26:59.399,0.11830630898475647,16646,168541756,21921,-0.116792231798172,-0.6973460912704468,0.6971888542175293,168541775
29-May-2023 15:27:00.399,0.11828124523162842,16646,168541756,21921,-0.11676806211471558,-0.6973488330841064,0.6971942186355591,168541776
29-May-2023 15:27:01.399,0.11826081573963165,16646,168541756,21921,-0.1167450100183487,-0.6973526477813721,0.6971979141235352,168541777
29-May-2023 15:27:02.399,0.11823616921901703,16646,168541756,21921,-0.11671963334083557,-0.6973583698272705,0.6972005367279053,168541778
29-May-2023 15:27:03.399,0.11820964515209198,16646,168541756,21921,-0.11669270694255829,-0.6973644495010376,0.697203516960144,168541779
29-May-2023 15:27:04.399,0.11818371713161469,16646,168541756,21921,-0.11666619777679443,-0.6973663568496704,0.697210431098938,168541780
29-May-2023 15:27:05.399,0.11815822124481201,16646,168541756,21921,-0.11664339900016785,-0.6973690986633301,0.6972160339355469,168541781
29-May-2023 15:27:06.399,0.11813373863697052,16646,168541756,21921,-0.11661560833454132,-0.6973752975463867,0.6972185373306274,168541782
29-May-2023 15:27:07.399,0.11810661852359772,16646,168541756,21921,-0.11659026145935059,-0.6973797082901001,0.6972229480743408,168541783
29-May-2023 15:27:08.399,0.11808271706104279,16646,168541756,21921,-0.11656633019447327,-0.6973828077316284,0.6972277164459229,168541784
29-May-2023 15:27:09.399,0.11805744469165802,16646,168541756,21921,-0.11654019355773926,-0.6973859071731567,0.6972330808639526,168541785
29-May-2023 15:27:10.399,0.11803005635738373,16646,168541756,21921,-0.11651214957237244,-0.6973916292190552,0.6972368955612183,168541786
29-May-2023 15:27:11.399,0.11800788342952728,16646,168541788,21921,-0.11648975312709808,-0.6973973512649536,0.6972386837005615,168541787
29-May-2023 15:27:12.399,0.11798007786273956,16646,168541788,21921,-0.11646442115306854,-0.6973984241485596,0.6972465515136719,168541788
29-May-2023 15:27:13.399,0.11795449256896973,16646,168541788,21921,-0.11643944680690765,-0.6974036693572998,0.6972497701644897,168541789
29-May-2023 15:27:14.399,0.11792980134487152,16646,168541788,21921,-0.11641226708889008,-0.69740891456604,0.6972534656524658,168541790
29-May-2023 15:27:15.399,0.1179017722606659,16646,168541788,21921,-0.11638413369655609,-0.6974152326583862,0.6972560882568359,168541791
29-May-2023 15:27:16.399,0.11787872016429901,16646,168541788,21921,-0.11636395752429962,-0.6974172592163086,0.6972614526748657,168541792
29-May-2023 15:27:17.399,0.11785726249217987,16678,168541788,21921,-0.11633636057376862,-0.6974220275878906,0.6972649097442627,168541793
29-May-2023 15:27:18.399,0.11783117055892944,16678,168541788,21921,-0.11631061136722565,-0.6974291801452637,0.697266697883606,168541794
29-May-2023 15:27:19.399,0.11780625581741333,16678,168541788,21921,-0.11628556251525879,-0.6974334716796875,0.6972707509994507,168541795
29-May-2023 15:27:20.399,0.11778002977371216,16678,168541788,21921,-0.11626113951206207,-0.6974347829818726,0.6972779035568237,168541796
29-May-2023 15:27:21.399,0.11775317788124084,16678,168541788,21921,-0.11623667180538177,-0.6974372863769531,0.6972839832305908,168541797
29-May-2023 15:27:22.399,0.11772572994232178,16678,168541788,21921,-0.11620849370956421,-0.6974436044692993,0.6972870826721191,168541798
29-May-2023 15:27:23.399,0.11770127713680267,16678,168541788,21921,-0.116185262799263,-0.6974483728408813,0.6972904205322266,168541799
29-May-2023 15:27:24.399,0.11767476797103882,16678,168541788,21921,-0.11615414917469025,-0.6974506378173828,0.6972978115081787,168541800
29-May-2023 15:27:25.399,0.1176476776599884,16678,168541788,21921,-0.11613170802593231,-0.6974544525146484,0.6973022222518921,168541801
29-May-2023 15:27:26.399,0.11762438714504242,16678,168541788,21921,-0.11610856652259827,-0.6974595785140991,0.6973044872283936,168541802
29-May-2023 15:27:27.399,0.11760103702545166,16678,168541788,21921,-0.11607937514781952,-0.6974661350250244,0.6973066329956055,168541803
29-May-2023 15:27:28.399,0.11756961047649384,16678,168541788,21921,-0.11605408787727356,-0.6974703073501587,0.6973119974136353,168541804
29-May-2023 15:27:29.399,0.11754722893238068,16678,168541788,21921,-0.1160314530134201,-0.6974755525588989,0.6973147392272949,168541805
29-May-2023 15:27:30.399,0.1175253689289093,16678,168541788,21921,-0.11600372195243835,-0.6974813938140869,0.6973168849945068,168541806
29-May-2023 15:27:31.399,0.11749382317066193,16678,168541788,21921,-0.11597602069377899,-0.6974849700927734,0.697323203086853,168541807
29-May-2023 15:27:32.399,0.11746993660926819,16678,168541788,21921,-0.11594995856285095,-0.697486162185669,0.6973308324813843,168541808
29-May-2023 15:27:33.399,0.11744728684425354,16678,168541788,21921,-0.1159261167049408,-0.6974915266036987,0.6973329782485962,168541809
29-May-2023 15:27:34.399,0.11742386221885681,16678,168541788,21921,-0.11590336263179779,-0.6974942684173584,0.6973378658294678,168541810
29-May-2023 15:27:35.399,0.11739301681518555,16678,168541788,21921,-0.11588074266910553,-0.6974983215332031,0.697343111038208,168541811
29-May-2023 15:27:36.399,0.1173691600561142,16678,168541788,21921,-0.11585047841072083,-0.6975010633468628,0.697348952293396,168541812
29-May-2023 15:27:37.399,0.11734411120414734,16678,168541788,21921,-0.1158248633146286,-0.6975085735321045,0.697350263595581,168541813
29-May-2023 15:27:38.399,0.11731599271297455,16678,168541788,21921,-0.11580225825309753,-0.6975135803222656,0.6973534822463989,168541814
29-May-2023 15:27:39.399,0.11729268729686737,16678,168541788,21921,-0.11577409505844116,-0.6975176334381104,0.6973581314086914,168541815
29-May-2023 15:27:40.399,0.11726933717727661,16678,168541788,21921,-0.11575180292129517,-0.6975228786468506,0.6973605155944824,168541816
29-May-2023 15:27:41.399,0.11723960936069489,16678,168541788,21921,-0.11572404205799103,-0.6975277662277222,0.6973651647567749,168541817
29-May-2023 15:27:42.399,0.11721889674663544,16678,168541788,21921,-0.1156998872756958,-0.6975326538085938,0.6973680257797241,168541818
29-May-2023 15:27:43.399,0.11718960106372833,16678,168541820,21921,-0.11567232012748718,-0.6975365877151489,0.697373628616333,168541819
29-May-2023 15:27:44.399,0.11716367304325104,16678,168541820,21921,-0.11564776301383972,-0.6975380182266235,0.6973804235458374,168541820
29-May-2023 15:27:45.399,0.11713753640651703,16678,168541820,21921,-0.11561882495880127,-0.6975435018539429,0.6973841190338135,168541821
29-May-2023 15:27:46.399,0.11711125075817108,16678,168541820,21921,-0.11559130251407623,-0.6975477933883667,0.6973890066146851,168541822
29-May-2023 15:27:47.399,0.11708733439445496,16678,168541820,21921,-0.11557219922542572,-0.6975501775741577,0.6973936557769775,168541823
29-May-2023 15:27:48.399,0.11706516146659851,16678,168541820,21921,-0.11554065346717834,-0.6975560188293457,0.6973966360092163,168541824
29-May-2023 15:27:49.399,0.11703622341156006,16710,168541820,21921,-0.11551295220851898,-0.6975617408752441,0.697400689125061,168541825
29-May-2023 15:27:50.399,0.11700861155986786,16710,168541820,21921,-0.11549527943134308,-0.6975651979446411,0.6974047422409058,168541826
29-May-2023 15:27:51.399,0.11698800325393677,16710,168541820,21921,-0.11546412110328674,-0.6975699663162231,0.6974081993103027,168541827
29-May-2023 15:27:52.399,0.11696450412273407,16710,168541820,21921,-0.11544059216976166,-0.6975758075714111,0.6974102258682251,168541828
29-May-2023 15:27:53.399,0.11693127453327179,16710,168541820,21921,-0.11542126536369324,-0.6975787878036499,0.6974160671234131,168541829
29-May-2023 15:27:54.399,0.11690962314605713,16710,168541820,21921,-0.11539074778556824,-0.6975853443145752,0.6974183320999146,168541830
29-May-2023 15:27:55.399,0.11688531935214996,16710,168541820,21921,-0.11536403000354767,-0.6975864171981812,0.6974257230758667,168541831
29-May-2023 15:27:56.399,0.11685357987880707,16710,168541820,21921,-0.11534081399440765,-0.6975903511047363,0.6974308490753174,168541832
29-May-2023 15:27:57.399,0.11683189868927002,16710,168541820,21921,-0.11531528830528259,-0.6975946426391602,0.6974343061447144,168541833
29-May-2023 15:27:58.399,0.11680962145328522,16710,168541820,21921,-0.11528708040714264,-0.6976003646850586,0.697437047958374,168541834
29-May-2023 15:27:59.399,0.11677774786949158,16710,168541820,21921,-0.11526192724704742,-0.6976017951965332,0.6974451541900635,168541835
29-May-2023 15:28:00.399,0.1167554259300232,16710,168541820,21921,-0.11523766815662384,-0.6976077556610107,0.6974469423294067,168541836
29-May-2023 15:28:01.399,0.11673365533351898,16710,168541820,21921,-0.11521422863006592,-0.6976141929626465,0.6974482536315918,168541837
29-May-2023 15:28:02.399,0.11670584976673126,16710,168541820,21921,-0.11519357562065125,-0.6976172924041748,0.6974531412124634,168541838
29-May-2023 15:28:03.399,0.11668391525745392,16710,168541820,21921,-0.11516666412353516,-0.6976215839385986,0.697456955909729,168541839
29-May-2023 15:28:04.399,0.11666232347488403,16710,168541820,21921,-0.11514212191104889,-0.6976265907287598,0.6974596977233887,168541840
29-May-2023 15:28:05.399,0.11662980914115906,16710,168541820,21921,-0.11511890590190887,-0.6976300477981567,0.697465181350708,168541841
29-May-2023 15:28:06.399,0.11660332977771759,16710,168541820,21921,-0.11508779227733612,-0.6976344585418701,0.6974709033966064,168541842
29-May-2023 15:28:07.399,0.1165822446346283,16710,168541820,21921,-0.11505934596061707,-0.697638750076294,0.6974743604660034,168541843
29-May-2023 15:28:08.399,0.11655257642269135,16710,168541820,21921,-0.11503352224826813,-0.6976412534713745,0.6974810361862183,168541844
29-May-2023 15:28:09.399,0.11652746796607971,16710,168541820,21921,-0.1150059849023819,-0.6976475715637207,0.6974835395812988,168541845
29-May-2023 15:28:10.399,0.11650452017784119,16710,168541820,21921,-0.11498217284679413,-0.6976498365402222,0.6974889039993286,168541846
29-May-2023 15:28:11.399,0.11647871136665344,16710,168541820,21921,-0.11495991051197052,-0.6976547241210938,0.6974920034408569,168541847
29-May-2023 15:28:12.399,0.11645379662513733,16710,168541820,21921,-0.11493714153766632,-0.6976593732833862,0.6974954605102539,168541848
29-May-2023 15:28:13.399,0.11642555892467499,16710,168541820,21921,-0.11490681767463684,-0.6976644992828369,0.6975001096725464,168541849
29-May-2023 15:28:14.399,0.11640284955501556,16710,168541820,21921,-0.11488461494445801,-0.6976678371429443,0.6975038051605225,168541850
29-May-2023 15:28:15.399,0.11637821793556213,16710,168541852,21915,-0.11486031115055084,-0.6976712942123413,0.697508692741394,168541851
29-May-2023 15:28:16.399,0.11634857952594757,16710,168541852,21915,-0.11483237147331238,-0.6976765394210815,0.6975129842758179,168541852
29-May-2023 15:28:17.399,0.11632458865642548,16710,168541852,21915,-0.11480924487113953,-0.6976817846298218,0.697515606880188,168541853
29-May-2023 15:28:18.399,0.11630026996135712,16710,168541852,21915,-0.11477962136268616,-0.6976854801177979,0.6975208520889282,168541854
29-May-2023 15:28:19.399,0.11627544462680817,16710,168541852,21915,-0.1147545576095581,-0.6976896524429321,0.697524905204773,168541855
29-May-2023 15:28:20.399,0.11625015735626221,16710,168541852,21915,-0.1147308498620987,-0.6976931095123291,0.6975297927856445,168541856
29-May-2023 15:28:21.399,0.11622767150402069,16742,168541852,21915,-0.11470113694667816,-0.6976995468139648,0.6975318193435669,168541857
29-May-2023 15:28:22.399,0.11619983613491058,16742,168541852,21915,-0.11467845737934113,-0.6977025270462036,0.6975371837615967,168541858
29-May-2023 15:28:23.399,0.11617617309093475,16742,168541852,21915,-0.11465884745121002,-0.6977046728134155,0.6975423097610474,168541859
29-May-2023 15:28:24.399,0.11615338921546936,16742,168541852,21915,-0.11463357508182526,-0.6977106332778931,0.6975439786911011,168541860
29-May-2023 15:28:25.399,0.11612387001514435,16742,168541852,21915,-0.11460745334625244,-0.697715163230896,0.6975488662719727,168541861
29-May-2023 15:28:26.399,0.11609640717506409,16742,168541852,21915,-0.11457955837249756,-0.6977167129516602,0.6975562572479248,168541862
29-May-2023 15:28:27.399,0.11607427895069122,16742,168541852,21915,-0.11455228924751282,-0.6977232694625854,0.6975579261779785,168541863
29-May-2023 15:28:28.399,0.11604750156402588,16742,168541852,21915,-0.11452718079090118,-0.6977261304855347,0.697563648223877,168541864
29-May-2023 15:28:29.399,0.11601963639259338,16742,168541852,21915,-0.11450167000293732,-0.6977304220199585,0.6975680589675903,168541865
29-May-2023 15:28:30.399,0.11599817872047424,16742,168541852,21915,-0.11447545886039734,-0.6977362632751465,0.6975702047348022,168541866
29-May-2023 15:28:31.399,0.11597129702568054,16742,168541852,21915,-0.11445407569408417,-0.6977407932281494,0.6975736618041992,168541867
29-May-2023 15:28:32.399,0.11594182252883911,16742,168541852,21915,-0.11442872881889343,-0.6977460384368896,0.6975774765014648,168541868
29-May-2023 15:28:33.399,0.1159248948097229,16742,168541852,21915,-0.1144050806760788,-0.697750449180603,0.6975798606872559,168541869
29-May-2023 15:28:34.399,0.11589734256267548,16742,168541852,21915,-0.11437976360321045,-0.6977525949478149,0.6975862979888916,168541870
29-May-2023 15:28:35.399,0.11587096750736237,16742,168541852,21915,-0.11435562372207642,-0.6977560520172119,0.6975913047790527,168541871
29-May-2023 15:28:36.399,0.11584669351577759,16742,168541852,21915,-0.11432266235351562,-0.697762131690979,0.6975946426391602,168541872
29-May-2023 15:28:37.399,0.11581864953041077,16742,168541852,21915,-0.11429759860038757,-0.6977657079696655,0.6975998878479004,168541873
29-May-2023 15:28:38.399,0.11579097807407379,16742,168541852,21915,-0.11427386105060577,-0.6977666616439819,0.6976072788238525,168541874
29-May-2023 15:28:39.399,0.11576703190803528,16742,168541852,21915,-0.11424548923969269,-0.697771430015564,0.6976112127304077,168541875
29-May-2023 15:28:40.399,0.11573906242847443,16742,168541852,21915,-0.1142188310623169,-0.6977779865264893,0.6976138353347778,168541876
29-May-2023 15:28:41.399,0.115715891122818,16742,168541852,21915,-0.11419899761676788,-0.6977823972702026,0.6976163387298584,168541877
29-May-2023 15:28:42.399,0.11569152772426605,16742,168541852,21915,-0.11416926980018616,-0.697786808013916,0.6976208686828613,168541878
29-May-2023 15:28:43.399,0.11566534638404846,16742,168541852,21915,-0.11414612829685211,-0.6977907419204712,0.6976251602172852,168541879
29-May-2023 15:28:44.399,0.115638867020607,16742,168541852,21915,-0.11412154138088226,-0.697795033454895,0.6976292133331299,168541880
29-May-2023 15:28:45.399,0.11561642587184906,16742,168541852,21915,-0.11409687995910645,-0.6977993249893188,0.6976325511932373,168541881
29-May-2023 15:28:46.399,0.1155904084444046,16742,168541852,21915,-0.11407573521137238,-0.697800874710083,0.6976391077041626,168541882
29-May-2023 15:28:47.399,0.11555975675582886,16742,168541884,21921,-0.11404311656951904,-0.6978099346160889,0.6976402997970581,168541883
29-May-2023 15:28:48.399,0.11553582549095154,16742,168541884,21921,-0.11401697993278503,-0.6978148221969604,0.6976436376571655,168541884
29-May-2023 15:28:49.399,0.1155141294002533,16742,168541884,21921,-0.11399106681346893,-0.6978151798248291,0.6976512670516968,168541885
29-May-2023 15:28:50.399,0.11548541486263275,16742,168541884,21921,-0.1139666736125946,-0.6978201866149902,0.6976550817489624,168541886
29-May-2023 15:28:51.399,0.11546100676059723,16742,168541884,21921,-0.11393746733665466,-0.6978257894515991,0.6976577043533325,168541887
29-May-2023 15:28:52.399,0.1154365986585617,16742,168541884,21921,-0.11391410231590271,-0.697829008102417,0.697662353515625,168541888
29-May-2023 15:28:53.399,0.11540809273719788,16774,168541884,21921,-0.11388647556304932,-0.6978342533111572,0.6976665258407593,168541889
29-May-2023 15:28:54.399,0.11538517475128174,16774,168541884,21921,-0.11386255919933319,-0.6978397369384766,0.6976687908172607,168541890
29-May-2023 15:28:55.399,0.11535847187042236,16774,168541884,21921,-0.1138383001089096,-0.697842001914978,0.6976749897003174,168541891
29-May-2023 15:28:56.399,0.11533398926258087,16774,168541884,21921,-0.11380927264690399,-0.6978474855422974,0.6976783275604248,168541892
29-May-2023 15:28:57.399,0.11531279981136322,16774,168541884,21921,-0.11378692090511322,-0.697851300239563,0.6976815462112427,168541893
29-May-2023 15:28:58.399,0.11528193950653076,16774,168541884,21921,-0.11376187205314636,-0.6978559494018555,0.6976861953735352,168541894
29-May-2023 15:28:59.399,0.11526261270046234,16774,168541884,21921,-0.11373919248580933,-0.6978591680526733,0.6976898908615112,168541895
29-May-2023 15:29:00.399,0.11523915827274323,16774,168541884,21921,-0.11371135711669922,-0.6978632211685181,0.6976943016052246,168541896
29-May-2023 15:29:01.399,0.11520799994468689,16774,168541884,21921,-0.11368495225906372,-0.697866678237915,0.697700023651123,168541897
29-May-2023 15:29:02.399,0.11518475413322449,16774,168541884,21921,-0.11366142332553864,-0.6978727579116821,0.6977016925811768,168541898
29-May-2023 15:29:03.399,0.11515998840332031,16774,168541884,21921,-0.11363339424133301,-0.6978774070739746,0.6977057456970215,168541899
29-May-2023 15:29:04.399,0.11513185501098633,16774,168541884,21921,-0.11360831558704376,-0.6978811025619507,0.6977107524871826,168541900
29-May-2023 15:29:05.399,0.11510838568210602,16774,168541884,21921,-0.11358319222927094,-0.697884202003479,0.6977157592773438,168541901
29-May-2023 15:29:06.399,0.1150798499584198,16774,168541884,21921,-0.11355417966842651,-0.6978899240493774,0.6977190971374512,168541902
29-May-2023 15:29:07.399,0.11505192518234253,16774,168541884,21921,-0.11352705955505371,-0.6978937387466431,0.6977245807647705,168541903
29-May-2023 15:29:08.399,0.11503149569034576,16774,168541884,21921,-0.11350639164447784,-0.6978970766067505,0.6977277994155884,168541904
29-May-2023 15:29:09.399,0.1150067001581192,16774,168541884,21921,-0.11347928643226624,-0.6979018449783325,0.6977317333221436,168541905
29-May-2023 15:29:10.399,0.11498092114925385,16774,168541884,21921,-0.11345769464969635,-0.6979055404663086,0.6977359056472778,168541906
29-May-2023 15:29:11.399,0.1149570643901825,16774,168541884,21921,-0.11343172192573547,-0.6979103088378906,0.6977391242980957,168541907
29-May-2023 15:29:12.399,0.11493206024169922,16774,168541884,21921,-0.11340601742267609,-0.6979146003723145,0.6977430582046509,168541908
29-May-2023 15:29:13.399,0.114902064204216,16774,168541884,21921,-0.1133805513381958,-0.6979185342788696,0.6977483034133911,168541909
29-May-2023 15:29:14.399,0.11487916111946106,16774,168541884,21921,-0.11335338652133942,-0.6979246139526367,0.6977505683898926,168541910
29-May-2023 15:29:15.399,0.11485512554645538,16774,168541884,21921,-0.11332699656486511,-0.697929859161377,0.6977531909942627,168541911
29-May-2023 15:29:16.399,0.1148289293050766,16774,168541884,21921,-0.11330564320087433,-0.6979317665100098,0.6977591514587402,168541912
29-May-2023 15:29:17.399,0.11480244994163513,16774,168541884,21921,-0.1132739931344986,-0.6979348659515381,0.6977654695510864,168541913
29-May-2023 15:29:18.399,0.11478088796138763,16774,168541884,21921,-0.11325061321258545,-0.6979387998580933,0.6977689266204834,168541914
29-May-2023 15:29:19.399,0.11475381255149841,16774,168541916,21921,-0.11322693526744843,-0.6979418992996216,0.6977742910385132,168541915
29-May-2023 15:29:20.399,0.11472903192043304,16774,168541916,21921,-0.1132037490606308,-0.6979472637176514,0.6977766752243042,168541916
29-May-2023 15:29:21.399,0.11470402777194977,16774,168541916,21921,-0.11317518353462219,-0.6979508399963379,0.6977819204330444,168541917
29-May-2023 15:29:22.399,0.11467850208282471,16774,168541916,21921,-0.11315272748470306,-0.6979562044143677,0.697784423828125,168541918
29-May-2023 15:29:23.399,0.1146521270275116,16774,168541916,21921,-0.11312276124954224,-0.6979625225067139,0.6977875232696533,168541919
29-May-2023 15:29:24.399,0.1146240085363388,16774,168541916,21921,-0.11309446394443512,-0.6979649066925049,0.6977936029434204,168541920
29-May-2023 15:29:25.399,0.11459794640541077,16806,168541916,21921,-0.11307044327259064,-0.6979694366455078,0.6977975368499756,168541921
29-May-2023 15:29:26.399,0.11457139253616333,16806,168541916,21921,-0.1130460649728775,-0.697974443435669,0.697800874710083,168541922
29-May-2023 15:29:27.399,0.11454890668392181,16806,168541916,21921,-0.1130189448595047,-0.6979769468307495,0.6978065967559814,168541923
29-May-2023 15:29:28.399,0.11452269554138184,16806,168541916,21921,-0.1129978597164154,-0.6979799270629883,0.6978112459182739,168541924
29-May-2023 15:29:29.399,0.1144973486661911,16806,168541916,21921,-0.11297278106212616,-0.6979848146438599,0.6978147029876709,168541925
29-May-2023 15:29:30.399,0.11447252333164215,16806,168541916,21921,-0.112948477268219,-0.6979907751083374,0.6978164911270142,168541926
29-May-2023 15:29:31.399,0.11444501578807831,16806,168541916,21921,-0.11292289197444916,-0.6979951858520508,0.6978206634521484,168541927
29-May-2023 15:29:32.399,0.1144203245639801,16806,168541916,21921,-0.11289283633232117,-0.6979972124099731,0.6978275775909424,168541928
29-May-2023 15:29:33.399,0.11439566314220428,16806,168541916,21921,-0.1128673255443573,-0.6980023384094238,0.6978306770324707,168541929
29-May-2023 15:29:34.399,0.11436833441257477,16806,168541916,21921,-0.11284151673316956,-0.6980065107345581,0.6978349685668945,168541930
29-May-2023 15:29:35.399,0.11434377729892731,16806,168541916,21921,-0.11281846463680267,-0.6980109214782715,0.6978387832641602,168541931
29-May-2023 15:29:36.399,0.1143190860748291,16806,168541916,21921,-0.11279229819774628,-0.6980146169662476,0.697843074798584,168541932
29-May-2023 15:29:37.399,0.11429350078105927,16806,168541916,21921,-0.11276829242706299,-0.69801926612854,0.6978468894958496,168541933
29-May-2023 15:29:38.399,0.11426961421966553,16806,168541916,21921,-0.1127455085515976,-0.6980232000350952,0.6978501081466675,168541934
29-May-2023 15:29:39.399,0.11424419283866882,16806,168541916,21921,-0.11272217333316803,-0.6980260610580444,0.6978552341461182,168541935
29-May-2023 15:29:40.399,0.11421981453895569,16806,168541916,21921,-0.11269734799861908,-0.6980310678482056,0.697858452796936,168541936
29-May-2023 15:29:41.399,0.11419561505317688,16806,168541916,21921,-0.11266916990280151,-0.6980346441268921,0.6978633403778076,168541937
29-May-2023 15:29:42.399,0.11416973173618317,16806,168541916,21921,-0.11264555156230927,-0.6980407238006592,0.6978654861450195,168541938
29-May-2023 15:29:43.399,0.11414356529712677,16806,168541916,21921,-0.1126168966293335,-0.6980419158935547,0.6978728771209717,168541939
29-May-2023 15:29:44.399,0.11411744356155396,16806,168541916,21921,-0.11258535087108612,-0.6980458498001099,0.6978784799575806,168541940
29-May-2023 15:29:45.399,0.11409078538417816,16806,168541916,21921,-0.1125611811876297,-0.6980514526367188,0.6978811025619507,168541941
29-May-2023 15:29:46.399,0.1140642911195755,16806,168541916,21921,-0.11253899335861206,-0.6980569362640381,0.6978833675384521,168541942
29-May-2023 15:29:47.399,0.114041268825531,16806,168541916,21921,-0.11251358687877655,-0.6980587244033813,0.6978894472122192,168541943
29-May-2023 15:29:48.399,0.11401510238647461,16806,168541916,21921,-0.11249257624149323,-0.698062539100647,0.6978933811187744,168541944
29-May-2023 15:29:49.399,0.1139904260635376,16806,168541916,21921,-0.11246852576732635,-0.6980698108673096,0.6978940963745117,168541945
29-May-2023 15:29:50.399,0.11396484076976776,16806,168541916,21921,-0.11244159936904907,-0.6980736255645752,0.6978988647460938,168541946
29-May-2023 15:29:51.399,0.1139405220746994,16806,168541948,21921,-0.1124209463596344,-0.6980762481689453,0.6979035139083862,168541947
29-May-2023 15:29:52.399,0.11391162872314453,16806,168541948,21921,-0.11239069700241089,-0.6980795860290527,0.6979094743728638,168541948
29-May-2023 15:29:53.399,0.11388657987117767,16806,168541948,21921,-0.11235880851745605,-0.6980841159820557,0.6979142427444458,168541949
29-May-2023 15:29:54.399,0.11386018991470337,16806,168541948,21921,-0.11233380436897278,-0.6980873346328735,0.6979193687438965,168541950
29-May-2023 15:29:55.399,0.11383461952209473,16806,168541948,21921,-0.11230786144733429,-0.6980916261672974,0.6979236602783203,168541951
29-May-2023 15:29:56.399,0.11381053924560547,16806,168541948,21921,-0.11228244006633759,-0.6980960369110107,0.6979269981384277,168541952
29-May-2023 15:29:57.399,0.11378724873065948,16838,168541948,21921,-0.11225958168506622,-0.6980999708175659,0.6979305744171143,168541953
29-May-2023 15:29:58.399,0.11376288533210754,16838,168541948,21921,-0.11224029958248138,-0.6981042623519897,0.6979333162307739,168541954
29-May-2023 15:29:59.399,0.1137397438287735,16838,168541948,21921,-0.11221787333488464,-0.6981081962585449,0.69793701171875,168541955
29-May-2023 15:30:00.399,0.11371241509914398,16838,168541948,21921,-0.1121891587972641,-0.6981147527694702,0.6979392766952515,168541956
29-May-2023 15:30:01.399,0.11368498206138611,16838,168541948,21921,-0.11216531693935394,-0.6981186866760254,0.6979438066482544,168541957
29-May-2023 15:30:02.399,0.11365744471549988,16838,168541948,21921,-0.11213602125644684,-0.698122501373291,0.6979492902755737,168541958
29-May-2023 15:30:03.399,0.1136341542005539,16838,168541948,21921,-0.11211009323596954,-0.6981251239776611,0.697954535484314,168541959
29-May-2023 15:30:04.399,0.11360462009906769,16838,168541948,21921,-0.1120786964893341,-0.6981297731399536,0.6979597806930542,168541960
29-May-2023 15:30:05.399,0.11358079314231873,16838,168541948,21921,-0.1120530217885971,-0.6981334686279297,0.697964072227478,168541961
29-May-2023 15:30:06.399,0.11355419456958771,16838,168541948,21921,-0.11202926933765411,-0.698135256767273,0.6979700326919556,168541962
29-May-2023 15:30:07.399,0.11353085935115814,16838,168541948,21921,-0.11200504004955292,-0.6981409788131714,0.6979725360870361,168541963
29-May-2023 15:30:08.399,0.11350780725479126,16838,168541948,21921,-0.11198119819164276,-0.6981455087661743,0.6979750394821167,168541964
29-May-2023 15:30:09.399,0.1134813129901886,16838,168541948,21921,-0.11195866763591766,-0.6981494426727295,0.697979211807251,168541965
29-May-2023 15:30:10.399,0.11345590651035309,16838,168541948,21921,-0.11193276941776276,-0.6981533765792847,0.6979837417602539,168541966
29-May-2023 15:30:11.399,0.11342871189117432,16838,168541948,21921,-0.11190639436244965,-0.6981580257415771,0.6979877948760986,168541967
29-May-2023 15:30:12.399,0.11340285837650299,16838,168541948,21921,-0.11188067495822906,-0.6981641054153442,0.697989821434021,168541968
29-May-2023 15:30:13.399,0.11337657272815704,16838,168541948,21921,-0.11185550689697266,-0.6981666088104248,0.6979957818984985,168541969
29-May-2023 15:30:14.399,0.11334599554538727,16838,168541948,21921,-0.11182506382465363,-0.6981711387634277,0.6980012655258179,168541970
29-May-2023 15:30:15.399,0.11332318186759949,16838,168541948,21921,-0.11180007457733154,-0.6981750726699829,0.6980046033859253,168541971
29-May-2023 15:30:16.399,0.11329497396945953,16838,168541948,21921,-0.11177162826061249,-0.6981790065765381,0.6980099678039551,168541972
29-May-2023 15:30:17.399,0.11327016353607178,16838,168541948,21921,-0.11174646019935608,-0.6981828212738037,0.6980140209197998,168541973
29-May-2023 15:30:18.399,0.11324828863143921,16838,168541948,21921,-0.11172831058502197,-0.6981852054595947,0.6980183124542236,168541974
29-May-2023 15:30:19.399,0.11322425305843353,16838,168541948,21921,-0.11170269548892975,-0.698188066482544,0.6980233192443848,168541975
29-May-2023 15:30:20.399,0.1132005900144577,16838,168541948,21921,-0.1116766482591629,-0.6981940269470215,0.6980255842208862,168541976
29-May-2023 15:30:21.399,0.11317728459835052,16838,168541948,21921,-0.11165875196456909,-0.6981974840164185,0.6980288028717041,168541977
29-May-2023 15:30:22.399,0.11315058171749115,16838,168541948,21921,-0.11162993311882019,-0.6982011795043945,0.6980340480804443,168541978
29-May-2023 15:30:23.399,0.11312168836593628,16838,168541980,21921,-0.11159834265708923,-0.698205828666687,0.698039174079895,168541979
29-May-2023 15:30:24.399,0.1130940318107605,16838,168541980,21921,-0.11157010495662689,-0.6982114315032959,0.6980420351028442,168541980
29-May-2023 15:30:25.399,0.11306820809841156,16838,168541980,21921,-0.1115460991859436,-0.6982165575027466,0.698045015335083,168541981
29-May-2023 15:30:26.399,0.1130436509847641,16838,168541980,21921,-0.11151938140392303,-0.6982212066650391,0.6980485916137695,168541982
29-May-2023 15:30:27.399,0.11301983892917633,16838,168541980,21921,-0.11149956285953522,-0.6982229948043823,0.6980539560317993,168541983
29-May-2023 15:30:28.399,0.11299298703670502,16838,168541980,21921,-0.11147080361843109,-0.6982280015945435,0.6980581283569336,168541984
29-May-2023 15:30:29.399,0.11296874284744263,16870,168541980,21921,-0.11144708096981049,-0.698229193687439,0.6980642080307007,168541985
29-May-2023 15:30:30.399,0.11294497549533844,16870,168541980,21921,-0.11142350733280182,-0.6982333660125732,0.6980677843093872,168541986
29-May-2023 15:30:31.399,0.11291979253292084,16870,168541980,21921,-0.11140014231204987,-0.6982378959655762,0.6980711221694946,168541987
29-May-2023 15:30:32.399,0.11289165914058685,16870,168541980,21921,-0.1113709807395935,-0.6982415914535522,0.6980767250061035,168541988
29-May-2023 15:30:33.399,0.11286658048629761,16870,168541980,21921,-0.11134564876556396,-0.6982450485229492,0.6980814933776855,168541989
29-May-2023 15:30:34.399,0.11284108459949493,16870,168541980,21921,-0.1113160252571106,-0.6982482671737671,0.6980869770050049,168541990
29-May-2023 15:30:35.399,0.11281523108482361,16870,168541980,21921,-0.11129091680049896,-0.6982542276382446,0.6980892419815063,168541991
29-May-2023 15:30:36.399,0.11278721690177917,16870,168541980,21921,-0.11127004027366638,-0.6982587575912476,0.6980924606323242,168541992
29-May-2023 15:30:37.399,0.1127636730670929,16870,168541980,21921,-0.11124540865421295,-0.6982631683349609,0.6980959177017212,168541993
29-May-2023 15:30:38.399,0.11273859441280365,16870,168541980,21921,-0.11121954023838043,-0.6982675790786743,0.6980994939804077,168541994
29-May-2023 15:30:39.399,0.11271141469478607,16870,168541980,21921,-0.11119481921195984,-0.6982724666595459,0.6981033086776733,168541995
29-May-2023 15:30:40.399,0.11268618702888489,16870,168541980,21921,-0.11117178201675415,-0.6982769966125488,0.6981064081192017,168541996
29-May-2023 15:30:41.399,0.11266219615936279,16870,168541980,21921,-0.1111416220664978,-0.6982793807983398,0.6981127262115479,168541997
29-May-2023 15:30:42.399,0.11263865232467651,16870,168541980,21921,-0.11112141609191895,-0.6982840299606323,0.6981151103973389,168541998
29-May-2023 15:30:43.399,0.11261451244354248,16870,168541980,21921,-0.1110914945602417,-0.698287844657898,0.6981197595596313,168541999
29-May-2023 15:30:44.399,0.11258719861507416,16870,168541980,21921,-0.11106604337692261,-0.6982893943786621,0.6981269121170044,168542000
29-May-2023 15:30:45.399,0.11255939304828644,16870,168541980,21921,-0.11103886365890503,-0.6982930898666382,0.698131799697876,168542001
29-May-2023 15:30:46.399,0.11253340542316437,16870,168541980,21921,-0.11100886762142181,-0.6982980966567993,0.6981357336044312,168542002
29-May-2023 15:30:47.399,0.1125044971704483,16870,168541980,21921,-0.11098219454288483,-0.6983017921447754,0.6981408596038818,168542003
29-May-2023 15:30:48.400,0.11248201131820679,16870,168541980,21921,-0.11096180975437164,-0.6983072757720947,0.6981426477432251,168542004
29-May-2023 15:30:49.400,0.11245767772197723,16870,168541980,21921,-0.11093860864639282,-0.6983107328414917,0.6981467008590698,168542005
29-May-2023 15:30:50.400,0.11243098974227905,16870,168541980,21921,-0.11090917885303497,-0.6983159780502319,0.6981499195098877,168542006
29-May-2023 15:30:51.400,0.11240893602371216,16870,168541980,21921,-0.11088928580284119,-0.6983202695846558,0.6981525421142578,168542007
29-May-2023 15:30:52.400,0.11238512396812439,16870,168541980,21921,-0.1108662337064743,-0.6983242034912109,0.6981561183929443,168542008
29-May-2023 15:30:53.400,0.11235645413398743,16870,168541980,21921,-0.11083628237247467,-0.698327898979187,0.6981617212295532,168542009
29-May-2023 15:30:54.400,0.11233311891555786,16870,168541980,21921,-0.1108165830373764,-0.6983314752578735,0.6981650590896606,168542010
29-May-2023 15:30:55.400,0.11230546236038208,16870,168542012,21921,-0.11078706383705139,-0.6983368396759033,0.6981688737869263,168542011
29-May-2023 15:30:56.400,0.11228108406066895,16870,168542012,21921,-0.1107621043920517,-0.6983392238616943,0.6981744766235352,168542012
29-May-2023 15:30:57.400,0.11225347220897675,16870,168542012,21921,-0.11073122918605804,-0.6983422040939331,0.6981806755065918,168542013
29-May-2023 15:30:58.400,0.11222970485687256,16870,168542012,21921,-0.11070610582828522,-0.6983457803726196,0.6981849670410156,168542014
29-May-2023 15:30:59.400,0.11220031976699829,16870,168542012,21921,-0.11067996919155121,-0.6983535289764404,0.6981861591339111,168542015
29-May-2023 15:31:00.400,0.11217907071113586,16870,168542012,21921,-0.11065809428691864,-0.6983556747436523,0.6981908082962036,168542016
29-May-2023 15:31:01.400,0.11215293407440186,16902,168542012,21921,-0.11062891781330109,-0.6983598470687866,0.6981955766677856,168542017
29-May-2023 15:31:02.400,0.11212724447250366,16902,168542012,21921,-0.11060559749603271,-0.6983646154403687,0.6981984376907349,168542018
29-May-2023 15:31:03.400,0.1121005266904831,16902,168542012,21921,-0.11058345437049866,-0.698369026184082,0.6982018947601318,168542019
29-May-2023 15:31:04.400,0.11207662522792816,16902,168542012,21921,-0.11055734753608704,-0.6983736753463745,0.6982054710388184,168542020
29-May-2023 15:31:05.400,0.11205443739891052,16902,168542012,21921,-0.11053556203842163,-0.6983768939971924,0.6982091665267944,168542021
29-May-2023 15:31:06.400,0.11202681064605713,16902,168542012,21921,-0.11051055788993835,-0.698380708694458,0.6982134580612183,168542022
29-May-2023 15:31:07.400,0.1120019406080246,16902,168542012,21921,-0.11048676073551178,-0.6983847618103027,0.6982172727584839,168542023
29-May-2023 15:31:08.400,0.11197492480278015,16902,168542012,21921,-0.11045368015766144,-0.6983895301818848,0.6982220411300659,168542024
29-May-2023 15:31:09.400,0.11194856464862823,16902,168542012,21921,-0.11042498052120209,-0.6983928680419922,0.6982275247573853,168542025
29-May-2023 15:31:10.400,0.1119261384010315,16902,168542012,21921,-0.11040365695953369,-0.6983966827392578,0.6982307434082031,168542026
29-May-2023 15:31:11.400,0.11189725995063782,16902,168542012,21921,-0.11037752032279968,-0.6984007358551025,0.6982355117797852,168542027
29-May-2023 15:31:12.400,0.11187493801116943,16902,168542012,21921,-0.11035504937171936,-0.6984028816223145,0.6982403993606567,168542028
29-May-2023 15:31:13.400,0.11185027658939362,16902,168542012,21921,-0.11032991111278534,-0.6984075307846069,0.6982437372207642,168542029
29-May-2023 15:31:14.400,0.11182238161563873,16902,168542012,21921,-0.11030255258083344,-0.6984137296676636,0.6982464790344238,168542030
29-May-2023 15:31:15.400,0.11179709434509277,16902,168542012,21921,-0.11027969419956207,-0.6984169483184814,0.6982505321502686,168542031
29-May-2023 15:31:16.400,0.1117730587720871,16902,168542012,21921,-0.11025328934192657,-0.6984225511550903,0.6982531547546387,168542032
29-May-2023 15:31:17.400,0.11174412071704865,16902,168542012,21921,-0.11022298038005829,-0.6984268426895142,0.6982581615447998,168542033
29-May-2023 15:31:18.400,0.11171729862689972,16902,168542012,21921,-0.11019979417324066,-0.6984307765960693,0.6982622146606445,168542034
29-May-2023 15:31:19.400,0.1116955429315567,16902,168542012,21921,-0.11017170548439026,-0.6984353065490723,0.6982659101486206,168542035
29-May-2023 15:31:20.400,0.11166819930076599,16902,168542012,21921,-0.1101473867893219,-0.6984374523162842,0.6982717514038086,168542036
29-May-2023 15:31:21.400,0.11164377629756927,16902,168542012,21921,-0.1101239025592804,-0.6984413862228394,0.6982755661010742,168542037
29-May-2023 15:31:22.400,0.1116185337305069,16902,168542012,21921,-0.11009697616100311,-0.6984438896179199,0.6982812881469727,168542038
29-May-2023 15:31:23.400,0.11159329116344452,16902,168542012,21921,-0.11007426679134369,-0.6984483003616333,0.6982842683792114,168542039
29-May-2023 15:31:24.400,0.11156858503818512,16902,168542012,21921,-0.1100492775440216,-0.6984511613845825,0.6982893943786621,168542040
29-May-2023 15:31:25.400,0.1115410327911377,16902,168542012,21921,-0.11002562940120697,-0.6984556913375854,0.6982930898666382,168542041
29-May-2023 15:31:26.400,0.11151565611362457,16902,168542012,21921,-0.10999879240989685,-0.6984614133834839,0.6982952356338501,168542042
29-May-2023 15:31:27.400,0.1114879846572876,16902,168542044,21921,-0.10996486246585846,-0.6984667778015137,0.6983000040054321,168542043
29-May-2023 15:31:28.400,0.11146275699138641,16902,168542044,21921,-0.10993814468383789,-0.6984715461730957,0.6983034610748291,168542044
29-May-2023 15:31:29.400,0.1114385724067688,16902,168542044,21921,-0.1099175363779068,-0.6984744071960449,0.6983078718185425,168542045
29-May-2023 15:31:30.400,0.11141438782215118,16902,168542044,21921,-0.10989320278167725,-0.6984785795211792,0.6983108520507812,168542046
29-May-2023 15:31:31.400,0.1113913357257843,16902,168542044,21921,-0.10986723005771637,-0.6984825134277344,0.6983151435852051,168542047
29-May-2023 15:31:32.400,0.11136528849601746,16902,168542044,21921,-0.10984234511852264,-0.6984868049621582,0.6983184814453125,168542048
29-May-2023 15:31:33.400,0.1113368421792984,16934,168542044,21921,-0.10981842875480652,-0.6984901428222656,0.6983234882354736,168542049
29-May-2023 15:31:34.400,0.11131234467029572,16934,168542044,21921,-0.109791100025177,-0.6984928846359253,0.6983290910720825,168542050
29-May-2023 15:31:35.400,0.11128710210323334,16934,168542044,21921,-0.10976828634738922,-0.6984968185424805,0.6983329057693481,168542051
29-May-2023 15:31:36.400,0.11126039922237396,16934,168542044,21921,-0.10974210500717163,-0.6985013484954834,0.6983364820480347,168542052
29-May-2023 15:31:37.400,0.11123229563236237,16934,168542044,21921,-0.10971491038799286,-0.6985059976577759,0.698340654373169,168542053
29-May-2023 15:31:38.400,0.11120462417602539,16934,168542044,21921,-0.10968536138534546,-0.6985116004943848,0.6983441114425659,168542054
29-May-2023 15:31:39.400,0.11118021607398987,16934,168542044,21921,-0.10965865850448608,-0.6985161304473877,0.698347806930542,168542055
29-May-2023 15:31:40.400,0.1111573874950409,16934,168542044,21921,-0.10963596403598785,-0.6985183954238892,0.6983528137207031,168542056
29-May-2023 15:31:41.400,0.11113372445106506,16934,168542044,21921,-0.10961255431175232,-0.6985231637954712,0.6983554363250732,168542057
29-May-2023 15:31:42.400,0.11110977828502655,16934,168542044,21921,-0.10958756506443024,-0.6985266208648682,0.6983597278594971,168542058
29-May-2023 15:31:43.400,0.1110849529504776,16934,168542044,21921,-0.10956214368343353,-0.6985297203063965,0.6983643770217896,168542059
29-May-2023 15:31:44.400,0.11106382310390472,16934,168542044,21921,-0.10954701900482178,-0.6985296010971069,0.6983703374862671,168542060
29-May-2023 15:31:45.400,0.11103111505508423,16934,168542044,21921,-0.1095147579908371,-0.6985375881195068,0.6983726024627686,168542061
29-May-2023 15:31:46.400,0.11100631952285767,16934,168542044,21921,-0.10948924720287323,-0.6985414028167725,0.6983768939971924,168542062
29-May-2023 15:31:47.400,0.11098083853721619,16934,168542044,21921,-0.10946065187454224,-0.6985466480255127,0.6983801126480103,168542063
29-May-2023 15:31:48.400,0.11095117032527924,16934,168542044,21921,-0.10943104326725006,-0.6985510587692261,0.6983848810195923,168542064
29-May-2023 15:31:49.400,0.11092464625835419,16934,168542044,21921,-0.10940210521221161,-0.6985553503036499,0.6983894109725952,168542065
29-May-2023 15:31:50.400,0.11090207099914551,16934,168542044,21921,-0.10937704145908356,-0.698560357093811,0.6983920335769653,168542066
29-May-2023 15:31:51.400,0.11087922751903534,16934,168542044,21921,-0.10935410857200623,-0.6985623836517334,0.6983972787857056,168542067
29-May-2023 15:31:52.400,0.1108563244342804,16934,168542044,21921,-0.10933029651641846,-0.6985658407211304,0.6984013319015503,168542068
29-May-2023 15:31:53.400,0.11083130538463593,16934,168542044,21921,-0.10930794477462769,-0.6985708475112915,0.6984033584594727,168542069
29-May-2023 15:31:54.400,0.1108042448759079,16934,168542044,21921,-0.109283447265625,-0.6985745429992676,0.698407769203186,168542070
29-May-2023 15:31:55.400,0.1107793003320694,16934,168542044,21921,-0.10926005244255066,-0.6985781192779541,0.6984119415283203,168542071
29-May-2023 15:31:56.400,0.1107526570558548,16934,168542044,21921,-0.10923342406749725,-0.6985803842544556,0.6984180212020874,168542072
29-May-2023 15:31:57.400,0.11072579026222229,16934,168542044,21921,-0.1092057079076767,-0.6985864639282227,0.6984206438064575,168542073
29-May-2023 15:31:58.400,0.11070077121257782,16934,168542044,21921,-0.1091814935207367,-0.6985902786254883,0.6984243392944336,168542074
29-May-2023 15:31:59.400,0.11067579686641693,16934,168542076,21921,-0.10915611684322357,-0.6985937356948853,0.6984289884567261,168542075
29-May-2023 15:32:00.400,0.11064726114273071,16934,168542076,21921,-0.10912330448627472,-0.6985983848571777,0.6984339952468872,168542076
29-May-2023 15:32:01.400,0.11062642931938171,16934,168542076,21921,-0.10910095274448395,-0.6986017227172852,0.6984375715255737,168542077
29-May-2023 15:32:02.400,0.11060024797916412,16934,168542076,21921,-0.10907569527626038,-0.698604941368103,0.6984424591064453,168542078
29-May-2023 15:32:03.400,0.11057694256305695,16934,168542076,21921,-0.1090560108423233,-0.6986081600189209,0.6984457969665527,168542079
29-May-2023 15:32:04.400,0.11055022478103638,16934,168542076,21921,-0.1090279072523117,-0.698613166809082,0.6984496116638184,168542080
29-May-2023 15:32:05.400,0.110527902841568,16966,168542076,21921,-0.10900776088237762,-0.6986184120178223,0.698451042175293,168542081
29-May-2023 15:32:06.400,0.1105012446641922,16966,168542076,21921,-0.1089789867401123,-0.6986217498779297,0.6984560489654541,168542082
29-May-2023 15:32:07.400,0.11047211289405823,16966,168542076,21921,-0.10895326733589172,-0.6986258029937744,0.6984611749649048,168542083
29-May-2023 15:32:08.400,0.11044786870479584,16966,168542076,21921,-0.10892695188522339,-0.6986318826675415,0.6984626054763794,168542084
29-May-2023 15:32:09.400,0.11042161285877228,16966,168542076,21921,-0.10889977216720581,-0.6986359357833862,0.6984668970108032,168542085
29-May-2023 15:32:10.400,0.11039513349533081,16966,168542076,21921,-0.10887172818183899,-0.6986386775970459,0.6984728574752808,168542086
29-May-2023 15:32:11.400,0.11037127673625946,16966,168542076,21921,-0.10884793102741241,-0.6986434459686279,0.6984755992889404,168542087
29-May-2023 15:32:12.400,0.1103469580411911,16966,168542076,21921,-0.1088196188211441,-0.6986455917358398,0.6984817981719971,168542088
29-May-2023 15:32:13.400,0.1103234589099884,16966,168542076,21921,-0.10879814624786377,-0.6986491680145264,0.698485255241394,168542089
29-May-2023 15:32:14.400,0.11029744148254395,16966,168542076,21921,-0.10877464711666107,-0.6986503601074219,0.6984914541244507,168542090
29-May-2023 15:32:15.400,0.1102713793516159,16966,168542076,21921,-0.10874827206134796,-0.6986562013626099,0.6984943151473999,168542091
29-May-2023 15:32:16.400,0.11024937033653259,16966,168542076,21921,-0.10872644186019897,-0.6986598968505859,0.6984971761703491,168542092
29-May-2023 15:32:17.400,0.11022119224071503,16966,168542076,21921,-0.10870005190372467,-0.698667049407959,0.6984987258911133,168542093
29-May-2023 15:32:18.400,0.11019311845302582,16966,168542076,21921,-0.10867488384246826,-0.6986715793609619,0.6985025405883789,168542094
29-May-2023 15:32:19.400,0.11016882956027985,16966,168542076,21921,-0.1086479127407074,-0.6986761093139648,0.6985059976577759,168542095
29-May-2023 15:32:20.400,0.11014053225517273,16966,168542076,21921,-0.1086171418428421,-0.6986802816390991,0.6985108852386475,168542096
29-May-2023 15:32:21.400,0.11011570692062378,16966,168542076,21921,-0.10859684646129608,-0.6986836194992065,0.6985148191452026,168542097
29-May-2023 15:32:22.400,0.11009392142295837,16966,168542076,21921,-0.10856854915618896,-0.6986876726150513,0.6985185146331787,168542098
29-May-2023 15:32:23.400,0.11006736755371094,16966,168542076,21921,-0.10854355990886688,-0.6986916065216064,0.6985229253768921,168542099
29-May-2023 15:32:24.400,0.11003854870796204,16966,168542076,21921,-0.10851573944091797,-0.6986937522888184,0.6985292434692383,168542100
29-May-2023 15:32:25.400,0.1100178211927414,16966,168542076,21921,-0.10849311947822571,-0.6986962556838989,0.6985336542129517,168542101
29-May-2023 15:32:26.400,0.10999085009098053,16966,168542076,21921,-0.1084638237953186,-0.6987024545669556,0.6985360383987427,168542102
29-May-2023 15:32:27.400,0.10996133089065552,16966,168542076,21921,-0.10844191908836365,-0.6987037658691406,0.6985428333282471,168542103
29-May-2023 15:32:28.400,0.10993918776512146,16966,168542076,21921,-0.10841846466064453,-0.6987103223800659,0.6985435485839844,168542104
29-May-2023 15:32:29.400,0.10991527140140533,16966,168542076,21921,-0.10839325189590454,-0.6987166404724121,0.6985448598861694,168542105
29-May-2023 15:32:30.400,0.10989181697368622,16966,168542076,21921,-0.10837087035179138,-0.6987180709838867,0.6985505819320679,168542106
29-May-2023 15:32:31.400,0.10986410081386566,16966,168542108,21921,-0.10834091901779175,-0.698723554611206,0.698554277420044,168542107
29-May-2023 15:32:32.400,0.10983851552009583,16966,168542108,21921,-0.10831111669540405,-0.698729395866394,0.6985571384429932,168542108
29-May-2023 15:32:33.400,0.10981087386608124,16966,168542108,21921,-0.1082901805639267,-0.6987323760986328,0.6985616683959961,168542109
29-May-2023 15:32:34.400,0.1097860038280487,16966,168542108,21921,-0.10826317965984344,-0.698732852935791,0.6985691785812378,168542110
29-May-2023 15:32:35.400,0.10976113379001617,16966,168542108,21921,-0.10823450982570648,-0.6987406015396118,0.6985697746276855,168542111
29-May-2023 15:32:36.400,0.10973387956619263,16966,168542108,21921,-0.10820968449115753,-0.6987435817718506,0.6985750198364258,168542112
29-May-2023 15:32:37.400,0.10971023142337799,16998,168542108,21921,-0.10818515717983246,-0.6987466812133789,0.6985794305801392,168542113
29-May-2023 15:32:38.400,0.10968662798404694,16998,168542108,21921,-0.10816016793251038,-0.6987508535385132,0.6985828876495361,168542114
29-May-2023 15:32:39.400,0.10966050624847412,16998,168542108,21921,-0.10813628137111664,-0.6987541913986206,0.69858717918396,168542115
29-May-2023 15:32:40.400,0.10963432490825653,16998,168542108,21921,-0.10811108350753784,-0.6987587213516235,0.6985907554626465,168542116
29-May-2023 15:32:41.400,0.10960918664932251,16998,168542108,21921,-0.10808415710926056,-0.6987626552581787,0.6985949277877808,168542117
29-May-2023 15:32:42.400,0.10958130657672882,16998,168542108,21921,-0.10805816948413849,-0.6987652778625488,0.6986005306243896,168542118
29-May-2023 15:32:43.400,0.1095556914806366,16998,168542108,21921,-0.1080317497253418,-0.6987706422805786,0.698603630065918,168542119
29-May-2023 15:32:44.400,0.10952934622764587,16998,168542108,21921,-0.10800765454769135,-0.6987752914428711,0.6986067295074463,168542120
29-May-2023 15:32:45.400,0.10950469970703125,16998,168542108,21921,-0.10798792541027069,-0.6987795829772949,0.6986093521118164,168542121
29-May-2023 15:32:46.400,0.10947936773300171,16998,168542108,21921,-0.10795901715755463,-0.6987820863723755,0.6986151933670044,168542122
29-May-2023 15:32:47.400,0.10945083200931549,16998,168542108,21921,-0.10793064534664154,-0.6987881660461426,0.698617696762085,168542123
29-May-2023 15:32:48.400,0.10942663252353668,16998,168542108,21921,-0.1079055517911911,-0.6987924575805664,0.6986215114593506,168542124
29-May-2023 15:32:49.400,0.1094023585319519,16998,168542108,21921,-0.10788142681121826,-0.698796272277832,0.6986253261566162,168542125
29-May-2023 15:32:50.400,0.1093762069940567,16998,168542108,21921,-0.10785545408725739,-0.6987982988357544,0.6986311674118042,168542126
29-May-2023 15:32:51.400,0.10935312509536743,16998,168542108,21921,-0.10782922804355621,-0.6988041400909424,0.6986328363418579,168542127
29-May-2023 15:32:52.400,0.1093258261680603,16998,168542108,21921,-0.10780003666877747,-0.6988065242767334,0.6986392736434937,168542128
29-May-2023 15:32:53.400,0.10929909348487854,16998,168542108,21921,-0.1077750027179718,-0.6988095045089722,0.6986445188522339,168542129
29-May-2023 15:32:54.400,0.10927203297615051,16998,168542108,21921,-0.10774923861026764,-0.6988140344619751,0.6986483335494995,168542130
29-May-2023 15:32:55.400,0.109251469373703,16998,168542108,21921,-0.10772374272346497,-0.6988184452056885,0.6986508369445801,168542131
29-May-2023 15:32:56.400,0.10922448337078094,16998,168542108,21921,-0.1076987236738205,-0.6988236904144287,0.6986534595489502,168542132
29-May-2023 15:32:57.400,0.10919621586799622,16998,168542108,21921,-0.10767500102519989,-0.6988257169723511,0.6986598968505859,168542133
29-May-2023 15:32:58.400,0.10917243361473083,16998,168542108,21921,-0.10764926671981812,-0.69883131980896,0.6986618041992188,168542134
29-May-2023 15:32:59.400,0.10914918780326843,16998,168542108,21921,-0.10762785375118256,-0.6988365650177002,0.6986634731292725,168542135
29-May-2023 15:33:00.400,0.1091233491897583,16998,168542108,21921,-0.10760249197483063,-0.6988410949707031,0.6986669301986694,168542136
29-May-2023 15:33:01.400,0.10910005867481232,16998,168542108,21921,-0.10757704079151154,-0.6988441944122314,0.6986714601516724,168542137
29-May-2023 15:33:02.400,0.109071284532547,16998,168542108,21921,-0.10754385590553284,-0.6988480091094971,0.6986773014068604,168542138
29-May-2023 15:33:03.400,0.10904450714588165,16998,168542140,21921,-0.10751993954181671,-0.6988511085510254,0.6986821889877319,168542139
29-May-2023 15:33:04.400,0.1090201884508133,16998,168542140,21921,-0.10749201476573944,-0.6988550424575806,0.6986863613128662,168542140
29-May-2023 15:33:05.400,0.10899364948272705,16998,168542140,21921,-0.107468381524086,-0.6988592147827148,0.6986894607543945,168542141
29-May-2023 15:33:06.400,0.1089668720960617,16998,168542140,21921,-0.10744327306747437,-0.6988623142242432,0.6986947059631348,168542142
29-May-2023 15:33:07.400,0.10894429683685303,16998,168542140,21921,-0.10741597414016724,-0.6988650560379028,0.6986994743347168,168542143
29-May-2023 15:33:08.400,0.10891981422901154,16998,168542140,21921,-0.10739855468273163,-0.6988692283630371,0.6987016201019287,168542144
29-May-2023 15:33:09.400,0.10889223217964172,17030,168542140,21921,-0.10737133026123047,-0.6988736391067505,0.6987059116363525,168542145
29-May-2023 15:33:10.400,0.10886873304843903,17030,168542140,21921,-0.10734358429908752,-0.6988798379898071,0.6987076997756958,168542146
29-May-2023 15:33:11.400,0.10884228348731995,17030,168542140,21921,-0.1073194146156311,-0.6988837718963623,0.698711633682251,168542147
29-May-2023 15:33:12.400,0.10881711542606354,17030,168542140,21921,-0.10729619860649109,-0.6988862752914429,0.6987162828445435,168542148
29-May-2023 15:33:13.400,0.10879074037075043,17030,168542140,21921,-0.10726501047611237,-0.6988919973373413,0.6987197399139404,168542149
29-May-2023 15:33:14.400,0.10876472294330597,17030,168542140,21921,-0.10723826289176941,-0.6988966464996338,0.6987231969833374,168542150
29-May-2023 15:33:15.400,0.10873973369598389,17030,168542140,21921,-0.10721524059772491,-0.6988983154296875,0.6987289190292358,168542151
29-May-2023 15:33:16.400,0.10871489346027374,17030,168542140,21921,-0.10719336569309235,-0.6989020109176636,0.6987324953079224,168542152
29-May-2023 15:33:17.400,0.10869100689888,17030,168542140,21921,-0.10716749727725983,-0.6989047527313232,0.698737382888794,168542153
29-May-2023 15:33:18.400,0.10866616666316986,17030,168542140,21921,-0.1071411669254303,-0.6989071369171143,0.6987428665161133,168542154
29-May-2023 15:33:19.400,0.10863909125328064,17030,168542140,21921,-0.10711915791034698,-0.698912501335144,0.6987451314926147,168542155
29-May-2023 15:33:20.400,0.10861535370349884,17030,168542140,21921,-0.10709473490715027,-0.6989166736602783,0.6987484693527222,168542156
29-May-2023 15:33:21.400,0.1085890382528305,17030,168542140,21921,-0.10706673562526703,-0.698920726776123,0.6987528800964355,168542157
29-May-2023 15:33:22.400,0.10856327414512634,17030,168542140,21921,-0.1070428341627121,-0.6989237070083618,0.6987577676773071,168542158
29-May-2023 15:33:23.400,0.10853658616542816,17030,168542140,21921,-0.1070147454738617,-0.6989288330078125,0.6987606287002563,168542159
29-May-2023 15:33:24.400,0.10851207375526428,17030,168542140,21921,-0.10698981583118439,-0.6989330053329468,0.6987642049789429,168542160
29-May-2023 15:33:25.400,0.10848720371723175,17030,168542140,21921,-0.10696427524089813,-0.6989380121231079,0.6987670660018921,168542161
29-May-2023 15:33:26.400,0.10846088826656342,17030,168542140,21921,-0.10694077610969543,-0.6989411115646362,0.698771595954895,168542162
29-May-2023 15:33:27.400,0.10843639075756073,17030,168542140,21921,-0.10691316425800323,-0.6989456415176392,0.698775053024292,168542163
29-May-2023 15:33:28.400,0.10841056704521179,17030,168542140,21921,-0.10688565671443939,-0.6989494562149048,0.6987793445587158,168542164
29-May-2023 15:33:29.400,0.10838495194911957,17030,168542140,21921,-0.10686284303665161,-0.6989517211914062,0.6987847089767456,168542165
29-May-2023 15:33:30.400,0.1083609014749527,17030,168542140,21921,-0.1068400889635086,-0.6989535093307495,0.6987903118133545,168542166
29-May-2023 15:33:31.400,0.10833494365215302,17030,168542140,21921,-0.10681404173374176,-0.6989591121673584,0.6987926959991455,168542167
29-May-2023 15:33:32.400,0.1083059310913086,17030,168542140,21921,-0.1067885011434555,-0.6989630460739136,0.6987971067428589,168542168
29-May-2023 15:33:33.400,0.10828098654747009,17030,168542140,21921,-0.10675917565822601,-0.6989668607711792,0.6988015174865723,168542169
29-May-2023 15:33:34.400,0.10825648903846741,17030,168542140,21921,-0.10673244297504425,-0.6989728212356567,0.6988034248352051,168542170
29-May-2023 15:33:35.400,0.10822656750679016,17030,168542172,21921,-0.10671018064022064,-0.6989760398864746,0.6988081932067871,168542171
29-May-2023 15:33:36.400,0.10820206999778748,17030,168542172,21921,-0.10668116807937622,-0.6989814043045044,0.6988109350204468,168542172
29-May-2023 15:33:37.400,0.10817988216876984,17030,168542172,21921,-0.10665716230869293,-0.6989850997924805,0.6988145112991333,168542173
29-May-2023 15:33:38.400,0.10815709829330444,17030,168542172,21921,-0.10663633048534393,-0.6989881992340088,0.6988179683685303,168542174
29-May-2023 15:33:39.400,0.10813140869140625,17030,168542172,21921,-0.10661157965660095,-0.6989920139312744,0.698822021484375,168542175
29-May-2023 15:33:40.400,0.10810577869415283,17030,168542172,21921,-0.106581911444664,-0.6989976167678833,0.6988250017166138,168542176
29-May-2023 15:33:41.400,0.10808238387107849,17062,168542172,21921,-0.10655932128429413,-0.6989984512329102,0.6988312005996704,168542177
29-May-2023 15:33:42.400,0.10805463790893555,17062,168542172,21921,-0.10653236508369446,-0.6990034580230713,0.6988346576690674,168542178
29-May-2023 15:33:43.400,0.10802687704563141,17062,168542172,21921,-0.10650171339511871,-0.6990070343017578,0.6988401412963867,168542179
29-May-2023 15:33:44.400,0.10800093412399292,17062,168542172,21921,-0.10648061335086823,-0.6990106105804443,0.6988437175750732,168542180
29-May-2023 15:33:45.400,0.1079765111207962,17062,168542172,21921,-0.10645133256912231,-0.699015736579895,0.6988463401794434,168542181
29-May-2023 15:33:46.400,0.10794979333877563,17062,168542172,21921,-0.10642427206039429,-0.6990209817886353,0.6988495588302612,168542182
29-May-2023 15:33:47.400,0.10792231559753418,17062,168542172,21921,-0.1063980758190155,-0.6990261077880859,0.6988527774810791,168542183
29-May-2023 15:33:48.400,0.1078939139842987,17062,168542172,21921,-0.10637503862380981,-0.6990295648574829,0.6988570690155029,168542184
29-May-2023 15:33:49.400,0.10787388682365417,17062,168542172,21921,-0.10634766519069672,-0.6990343332290649,0.6988595724105835,168542185
29-May-2023 15:33:50.400,0.10785013437271118,17062,168542172,21921,-0.10632853209972382,-0.6990349292755127,0.698865532875061,168542186
29-May-2023 15:33:51.400,0.10781988501548767,17062,168542172,21921,-0.1063002496957779,-0.6990401744842529,0.6988694667816162,168542187
29-May-2023 15:33:52.400,0.10779379308223724,17062,168542172,21921,-0.10627083480358124,-0.6990431547164917,0.6988749504089355,168542188
29-May-2023 15:33:53.400,0.10777047276496887,17062,168542172,21921,-0.10624632239341736,-0.699047327041626,0.6988779306411743,168542189
29-May-2023 15:33:54.400,0.10774406790733337,17062,168542172,21921,-0.10622362792491913,-0.6990509033203125,0.698881983757019,168542190
29-May-2023 15:33:55.400,0.10772451758384705,17062,168542172,21921,-0.10619968175888062,-0.6990517377853394,0.6988877058029175,168542191
29-May-2023 15:33:56.400,0.10769589245319366,17062,168542172,21921,-0.1061687171459198,-0.699059247970581,0.6988896131515503,168542192
29-May-2023 15:33:57.400,0.10767102241516113,17062,168542172,21921,-0.10614761710166931,-0.6990629434585571,0.6988928318023682,168542193
29-May-2023 15:33:58.400,0.10764409601688385,17062,168542172,21921,-0.10611996054649353,-0.6990697383880615,0.6988942623138428,168542194
29-May-2023 15:33:59.400,0.10761523246765137,17062,168542172,21921,-0.10609199106693268,-0.6990727186203003,0.6989001035690308,168542195
29-May-2023 15:34:00.400,0.1075890064239502,17062,168542172,21921,-0.10606774687767029,-0.6990761756896973,0.698904275894165,168542196
29-May-2023 15:34:01.400,0.10756762325763702,17062,168542172,21921,-0.10604624450206757,-0.6990811824798584,0.6989060640335083,168542197
29-May-2023 15:34:02.400,0.1075424998998642,17062,168542172,21921,-0.10602152347564697,-0.6990853548049927,0.6989094018936157,168542198
29-May-2023 15:34:03.400,0.1075156182050705,17062,168542172,21921,-0.105995312333107,-0.6990898847579956,0.6989130973815918,168542199
29-May-2023 15:34:04.400,0.10749053955078125,17062,168542172,21921,-0.1059693843126297,-0.6990925073623657,0.6989178657531738,168542200
29-May-2023 15:34:05.400,0.10746914148330688,17062,168542172,21921,-0.10594682395458221,-0.6990946531295776,0.6989226341247559,168542201
29-May-2023 15:34:06.400,0.1074373871088028,17062,168542172,21921,-0.10591427981853485,-0.6991000175476074,0.6989272832870483,168542202
29-May-2023 15:34:07.400,0.10741429030895233,17062,168542204,21921,-0.10589119791984558,-0.6991046667098999,0.6989296674728394,168542203
29-May-2023 15:34:08.400,0.10739065706729889,17062,168542204,21921,-0.10586532950401306,-0.6991039514541626,0.6989376544952393,168542204
29-May-2023 15:34:09.400,0.10736528038978577,17062,168542204,21921,-0.10584080219268799,-0.699110746383667,0.6989387273788452,168542205
29-May-2023 15:34:10.400,0.1073344498872757,17062,168542204,21921,-0.10581117868423462,-0.6991162300109863,0.6989419460296631,168542206
29-May-2023 15:34:11.400,0.10731156170368195,17062,168542204,21921,-0.10578697919845581,-0.6991180181503296,0.698947548866272,168542207
29-May-2023 15:34:12.400,0.10728669166564941,17062,168542204,21921,-0.10576514899730682,-0.6991233825683594,0.6989493370056152,168542208
29-May-2023 15:34:13.400,0.10726578533649445,17094,168542204,21921,-0.10574133694171906,-0.6991287469863892,0.6989507675170898,168542209
29-May-2023 15:34:14.400,0.10723705589771271,17094,168542204,21921,-0.10571269690990448,-0.699134349822998,0.6989541053771973,168542210
29-May-2023 15:34:15.400,0.10721038281917572,17094,168542204,21921,-0.10568928718566895,-0.69913649559021,0.6989593505859375,168542211
29-May-2023 15:34:16.400,0.10718733072280884,17094,168542204,21921,-0.10566273331642151,-0.6991389989852905,0.6989645957946777,168542212
29-May-2023 15:34:17.400,0.10716147720813751,17094,168542204,21921,-0.10563892126083374,-0.6991431713104248,0.6989679336547852,168542213
29-May-2023 15:34:18.400,0.10713352262973785,17094,168542204,21921,-0.10561007261276245,-0.699148416519165,0.6989715099334717,168542214
29-May-2023 15:34:19.400,0.10711169242858887,17094,168542204,21921,-0.10558445751667023,-0.699149489402771,0.6989775896072388,168542215
29-May-2023 15:34:20.400,0.10708384215831757,17094,168542204,21921,-0.10555651783943176,-0.699152946472168,0.6989827156066895,168542216
29-May-2023 15:34:21.400,0.10705934464931488,17094,168542204,21921,-0.10553596913814545,-0.699158787727356,0.6989833116531372,168542217
29-May-2023 15:34:22.400,0.10703293979167938,17094,168542204,21921,-0.10551126301288605,-0.699164867401123,0.6989850997924805,168542218
29-May-2023 15:34:23.400,0.10700833797454834,17094,168542204,21921,-0.10548421740531921,-0.699167013168335,0.6989909410476685,168542219
29-May-2023 15:34:24.400,0.1069825291633606,17094,168542204,21921,-0.10545872151851654,-0.699171781539917,0.6989938020706177,168542220
29-May-2023 15:34:25.400,0.10695953667163849,17094,168542204,21921,-0.10543803870677948,-0.699175238609314,0.6989966630935669,168542221
29-May-2023 15:34:26.400,0.10693526268005371,17094,168542204,21921,-0.10540978610515594,-0.6991806030273438,0.6989996433258057,168542222
29-May-2023 15:34:27.400,0.10690881311893463,17094,168542204,21921,-0.10538269579410553,-0.6991831064224243,0.6990053653717041,168542223
29-May-2023 15:34:28.400,0.10688391327857971,17094,168542204,21921,-0.10535809397697449,-0.6991856098175049,0.6990102529525757,168542224
29-May-2023 15:34:29.400,0.10685966908931732,17094,168542204,21921,-0.1053302139043808,-0.6991914510726929,0.6990125179290771,168542225
29-May-2023 15:34:30.400,0.10683095455169678,17094,168542204,21921,-0.10530003905296326,-0.699195384979248,0.6990170478820801,168542226
29-May-2023 15:34:31.400,0.10680459439754486,17094,168542204,21921,-0.10527937114238739,-0.6991963386535645,0.6990232467651367,168542227
29-May-2023 15:34:32.400,0.10678112506866455,17094,168542204,21921,-0.10525357723236084,-0.699201226234436,0.6990261077880859,168542228
29-May-2023 15:34:33.400,0.10675591230392456,17094,168542204,21921,-0.10522888600826263,-0.69920814037323,0.6990265846252441,168542229
29-May-2023 15:34:34.400,0.10672825574874878,17094,168542204,21921,-0.10520468652248383,-0.699211597442627,0.699030876159668,168542230
29-May-2023 15:34:35.400,0.1067034900188446,17094,168542204,21921,-0.10517720878124237,-0.699212908744812,0.6990377902984619,168542231
29-May-2023 15:34:36.400,0.106681227684021,17094,168542204,21921,-0.10515449941158295,-0.6992161273956299,0.6990416049957275,168542232
29-May-2023 15:34:37.400,0.10665681958198547,17094,168542204,21921,-0.10513132810592651,-0.6992226839065552,0.6990422010421753,168542233
29-May-2023 15:34:38.400,0.10662651062011719,17094,168542204,21921,-0.10510705411434174,-0.699224591255188,0.6990482807159424,168542234
29-May-2023 15:34:39.400,0.10660560429096222,17094,168542236,21921,-0.10507868230342865,-0.6992294788360596,0.699050784111023,168542235
29-May-2023 15:34:40.400,0.10657577216625214,17094,168542236,21921,-0.10504992306232452,-0.6992322206497192,0.6990571022033691,168542236
29-May-2023 15:34:41.400,0.10655052959918976,17094,168542236,21921,-0.10502584278583527,-0.6992385387420654,0.6990584135055542,168542237
29-May-2023 15:34:42.400,0.10652574896812439,17094,168542236,21921,-0.10499714314937592,-0.6992416381835938,0.6990633010864258,168542238
29-May-2023 15:34:43.400,0.10649944841861725,17094,168542236,21921,-0.10497318208217621,-0.6992441415786743,0.6990683078765869,168542239
29-May-2023 15:34:44.400,0.10647466778755188,17094,168542236,21921,-0.10494929552078247,-0.6992495059967041,0.6990703344345093,168542240
29-May-2023 15:34:45.400,0.10645295679569244,17126,168542236,21921,-0.10492302477359772,-0.6992539167404175,0.6990731954574585,168542241
29-May-2023 15:34:46.400,0.10642167925834656,17126,168542236,21921,-0.10489694774150848,-0.699256181716919,0.6990797519683838,168542242
29-May-2023 15:34:47.400,0.10639789700508118,17126,168542236,21921,-0.10486991703510284,-0.6992579698562622,0.6990855932235718,168542243
29-May-2023 15:34:48.400,0.10637696087360382,17126,168542236,21921,-0.10484553873538971,-0.6992624998092651,0.6990877389907837,168542244
29-May-2023 15:34:49.400,0.10634753108024597,17126,168542236,21921,-0.10482129454612732,-0.6992683410644531,0.6990901231765747,168542245
29-May-2023 15:34:50.400,0.10632167756557465,17126,168542236,21921,-0.10479378700256348,-0.6992714405059814,0.6990951299667358,168542246
29-May-2023 15:34:51.400,0.10630081593990326,17126,168542236,21921,-0.1047690212726593,-0.6992771625518799,0.6990963220596313,168542247
29-May-2023 15:34:52.400,0.10627414286136627,17126,168542236,21921,-0.10474333167076111,-0.6992812156677246,0.6991002559661865,168542248
29-May-2023 15:34:53.400,0.10624854266643524,17126,168542236,21921,-0.10472182929515839,-0.6992859840393066,0.6991022825241089,168542249
29-May-2023 15:34:54.400,0.10622140765190125,17126,168542236,21921,-0.10468992590904236,-0.6992878913879395,0.6991091966629028,168542250
29-May-2023 15:34:55.400,0.10619764029979706,17126,168542236,21921,-0.10466790199279785,-0.6992901563644409,0.699114203453064,168542251
29-May-2023 15:34:56.400,0.10617126524448395,17126,168542236,21921,-0.10464289784431458,-0.6992969512939453,0.6991149187088013,168542252
29-May-2023 15:34:57.400,0.10614366829395294,17126,168542236,21921,-0.10461461544036865,-0.6993001699447632,0.699120044708252,168542253
29-May-2023 15:34:58.400,0.10611812770366669,17126,168542236,21921,-0.10458822548389435,-0.6993008852005005,0.6991273164749146,168542254
29-May-2023 15:34:59.400,0.10609236359596252,17126,168542236,21921,-0.1045634001493454,-0.6993042230606079,0.6991313695907593,168542255
29-May-2023 15:35:00.400,0.10606800019741058,17126,168542236,21921,-0.10453429818153381,-0.6993120908737183,0.6991317272186279,168542256
29-May-2023 15:35:01.400,0.10604062676429749,17126,168542236,21921,-0.10451178252696991,-0.6993143558502197,0.6991369724273682,168542257
29-May-2023 15:35:02.400,0.1060112863779068,17126,168542236,21921,-0.10448519885540009,-0.6993182897567749,0.6991416215896606,168542258
29-May-2023 15:35:03.400,0.10599382221698761,17126,168542236,21921,-0.10446448624134064,-0.6993212699890137,0.6991443634033203,168542259
29-May-2023 15:35:04.400,0.10596874356269836,17126,168542236,21921,-0.1044439971446991,-0.6993283033370972,0.6991441249847412,168542260
29-May-2023 15:35:05.400,0.10594244301319122,17126,168542236,21921,-0.10441474616527557,-0.6993314027786255,0.6991493701934814,168542261
29-May-2023 15:35:06.400,0.1059165745973587,17126,168542236,21921,-0.10438582301139832,-0.699333906173706,0.6991552114486694,168542262
29-May-2023 15:35:07.400,0.10589273273944855,17126,168542236,21921,-0.10436023771762848,-0.6993364095687866,0.6991602182388306,168542263
29-May-2023 15:35:08.400,0.10586437582969666,17126,168542236,21921,-0.10433298349380493,-0.6993421316146851,0.6991628408432007,168542264
29-May-2023 15:35:09.400,0.10583323240280151,17126,168542236,21921,-0.1043032854795456,-0.6993440389633179,0.6991696357727051,168542265
29-May-2023 15:35:10.400,0.10580801963806152,17126,168542236,21921,-0.10427623987197876,-0.6993480920791626,0.6991736888885498,168542266
29-May-2023 15:35:11.400,0.10578441619873047,17126,168542268,21921,-0.10425291955471039,-0.6993529796600342,0.6991759538650513,168542267
29-May-2023 15:35:12.400,0.10575675964355469,17126,168542268,21921,-0.1042260229587555,-0.6993590593338013,0.6991779804229736,168542268
29-May-2023 15:35:13.400,0.10573224723339081,17126,168542268,21921,-0.10420048236846924,-0.6993621587753296,0.6991825103759766,168542269
29-May-2023 15:35:14.400,0.10571476817131042,17126,168542268,21921,-0.10418203473091125,-0.6993619203567505,0.6991881132125854,168542270
29-May-2023 15:35:15.400,0.10568487644195557,17126,168542268,21921,-0.10415627062320709,-0.6993684768676758,0.6991899013519287,168542271
29-May-2023 15:35:16.400,0.1056617796421051,17126,168542268,21921,-0.10413344204425812,-0.6993732452392578,0.699191689491272,168542272
29-May-2023 15:35:17.400,0.1056370735168457,17158,168542268,21921,-0.10410711169242859,-0.6993752717971802,0.6991974115371704,168542273
29-May-2023 15:35:18.400,0.10560956597328186,17158,168542268,21921,-0.10407695174217224,-0.6993769407272339,0.6992045640945435,168542274
29-May-2023 15:35:19.400,0.10558152198791504,17158,168542268,21921,-0.1040503978729248,-0.6993814706802368,0.69920814037323,168542275
29-May-2023 15:35:20.400,0.10555702447891235,17158,168542268,21921,-0.10402652621269226,-0.6993885040283203,0.6992083787918091,168542276
29-May-2023 15:35:21.400,0.10552988946437836,17158,168542268,21921,-0.10399565100669861,-0.699390172958374,0.6992155313491821,168542277
29-May-2023 15:35:22.400,0.10550418496131897,17158,168542268,21921,-0.1039709746837616,-0.6993945837020874,0.6992186307907104,168542278
29-May-2023 15:35:23.400,0.10548219084739685,17158,168542268,21921,-0.10394752025604248,-0.6993981599807739,0.6992219686508179,168542279
29-May-2023 15:35:24.400,0.10545520484447479,17158,168542268,21921,-0.10392220318317413,-0.6994063854217529,0.6992213726043701,168542280
29-May-2023 15:35:25.400,0.10542656481266022,17158,168542268,21921,-0.1038983166217804,-0.6994065046310425,0.6992290019989014,168542281
29-May-2023 15:35:26.400,0.10540428757667542,17158,168542268,21921,-0.10387285053730011,-0.6994096040725708,0.6992330551147461,168542282
29-May-2023 15:35:27.400,0.10537974536418915,17158,168542268,21921,-0.10385166108608246,-0.6994149684906006,0.6992346048355103,168542283
29-May-2023 15:35:28.400,0.10535323619842529,17158,168542268,21921,-0.10382583737373352,-0.6994180679321289,0.6992393732070923,168542284
29-May-2023 15:35:29.400,0.10532929003238678,17158,168542268,21921,-0.10379648208618164,-0.699419379234314,0.6992461681365967,168542285
29-May-2023 15:35:30.400,0.10530103743076324,17158,168542268,21921,-0.10376842319965363,-0.6994231939315796,0.6992508172988892,168542286
29-May-2023 15:35:31.400,0.10527752339839935,17158,168542268,21921,-0.10374413430690765,-0.6994295120239258,0.6992511749267578,168542287
29-May-2023 15:35:32.400,0.10524854063987732,17158,168542268,21921,-0.10371705889701843,-0.6994345188140869,0.6992548704147339,168542288
29-May-2023 15:35:33.400,0.10522671043872833,17158,168542268,21921,-0.10369239747524261,-0.6994339227676392,0.6992623805999756,168542289
29-May-2023 15:35:34.400,0.10519947111606598,17158,168542268,21921,-0.10366524755954742,-0.6994376182556152,0.6992669105529785,168542290
29-May-2023 15:35:35.400,0.10517430305480957,17158,168542268,21921,-0.10364782810211182,-0.6994435787200928,0.6992669105529785,168542291
29-May-2023 15:35:36.400,0.10514834523200989,17158,168542268,21921,-0.1036212146282196,-0.6994500160217285,0.6992683410644531,168542292
29-May-2023 15:35:37.400,0.10512113571166992,17158,168542268,21921,-0.10359500348567963,-0.6994519233703613,0.6992748975753784,168542293
29-May-2023 15:35:38.400,0.10509361326694489,17158,168542268,21921,-0.10356691479682922,-0.6994534730911255,0.6992816925048828,168542294
29-May-2023 15:35:39.400,0.10507568717002869,17158,168542268,21921,-0.10354524850845337,-0.6994600296020508,0.6992807388305664,168542295
29-May-2023 15:35:40.400,0.10504716634750366,17158,168542268,21921,-0.10351769626140594,-0.6994642019271851,0.6992849111557007,168542296
29-May-2023 15:35:41.400,0.10502055287361145,17158,168542268,21921,-0.10348941385746002,-0.6994634866714478,0.6992939710617065,168542297
29-May-2023 15:35:42.400,0.10499554872512817,17158,168542268,21921,-0.10346357524394989,-0.6994708776473999,0.6992939710617065,168542298
29-May-2023 15:35:43.400,0.10497064888477325,17158,168542300,21921,-0.10343880951404572,-0.6994754076004028,0.6992969512939453,168542299
29-May-2023 15:35:44.400,0.10494689643383026,17158,168542300,21921,-0.10341198742389679,-0.6994775533676147,0.6993023157119751,168542300
29-May-2023 15:35:45.400,0.10492150485515594,17158,168542300,21921,-0.1033855527639389,-0.6994796991348267,0.699307918548584,168542301
29-May-2023 15:35:46.400,0.10490132868289948,17158,168542300,21921,-0.10336221754550934,-0.6994822025299072,0.6993118524551392,168542302
29-May-2023 15:35:47.400,0.10487127304077148,17158,168542300,21921,-0.10333697497844696,-0.6994893550872803,0.6993129253387451,168542303
29-May-2023 15:35:48.400,0.10484570264816284,17158,168542300,21921,-0.10330882668495178,-0.6994895935058594,0.699320912361145,168542304
29-May-2023 15:35:49.400,0.10481876134872437,17190,168542300,21921,-0.10328200459480286,-0.6994937658309937,0.6993244886398315,168542305
29-May-2023 15:35:50.400,0.1047934889793396,17190,168542300,21921,-0.10325843095779419,-0.6995011568069458,0.6993244886398315,168542306
29-May-2023 15:35:51.400,0.10476765036582947,17190,168542300,21921,-0.10323493182659149,-0.699506402015686,0.6993263959884644,168542307
29-May-2023 15:35:52.400,0.10474330186843872,17190,168542300,21921,-0.10321041941642761,-0.6995083093643188,0.6993318796157837,168542308
29-May-2023 15:35:53.400,0.10471716523170471,17190,168542300,21921,-0.1031847894191742,-0.6995099782943726,0.6993381977081299,168542309
29-May-2023 15:35:54.400,0.10469114780426025,17190,168542300,21921,-0.10315929353237152,-0.6995174884796143,0.6993383169174194,168542310
29-May-2023 15:35:55.400,0.1046690046787262,17190,168542300,21921,-0.10313671827316284,-0.6995214223861694,0.6993407011032104,168542311
29-May-2023 15:35:56.400,0.10464470088481903,17190,168542300,21921,-0.10310904681682587,-0.6995235681533813,0.6993461847305298,168542312
29-May-2023 15:35:57.400,0.10461699962615967,17190,168542300,21921,-0.10308139026165009,-0.6995230913162231,0.6993550062179565,168542313
29-May-2023 15:35:58.400,0.10458999872207642,17190,168542300,21921,-0.10305739939212799,-0.699530839920044,0.6993547677993774,168542314
29-May-2023 15:35:59.400,0.1045643538236618,17190,168542300,21921,-0.10302725434303284,-0.6995357275009155,0.699358344078064,168542315
29-May-2023 15:36:00.400,0.10453969240188599,17190,168542300,21921,-0.10300178825855255,-0.6995360851287842,0.6993652582168579,168542316
29-May-2023 15:36:01.400,0.1045142114162445,17190,168542300,21921,-0.10297846794128418,-0.6995389461517334,0.6993696689605713,168542317
29-May-2023 15:36:02.400,0.10449126362800598,17190,168542300,21921,-0.10295340418815613,-0.6995458602905273,0.6993699073791504,168542318
29-May-2023 15:36:03.400,0.10446570813655853,17190,168542300,21921,-0.10293053090572357,-0.6995508670806885,0.6993721723556519,168542319
29-May-2023 15:36:04.400,0.10443496704101562,17190,168542300,21921,-0.10290436446666718,-0.699550986289978,0.6993805170059204,168542320
29-May-2023 15:36:05.400,0.1044161319732666,17190,168542300,21921,-0.10288059711456299,-0.6995545625686646,0.6993831396102905,168542321
29-May-2023 15:36:06.400,0.1043887585401535,17190,168542300,21921,-0.10285893082618713,-0.6995620727539062,0.6993829011917114,168542322
29-May-2023 15:36:07.400,0.10436196625232697,17190,168542300,21921,-0.10282979905605316,-0.6995660066604614,0.6993874311447144,168542323
29-May-2023 15:36:08.400,0.10433658957481384,17190,168542300,21921,-0.10279856622219086,-0.6995662450790405,0.6993956565856934,168542324
29-May-2023 15:36:09.400,0.10431060194969177,17190,168542300,21921,-0.10277436673641205,-0.6995702981948853,0.6993986368179321,168542325
29-May-2023 15:36:10.400,0.10428211092948914,17190,168542300,21921,-0.1027480959892273,-0.6995782852172852,0.6993988752365112,168542326
29-May-2023 15:36:11.400,0.10425762832164764,17190,168542300,21921,-0.10272379219532013,-0.6995810270309448,0.6994034051895142,168542327
29-May-2023 15:36:12.400,0.10423316061496735,17190,168542300,21921,-0.10269507765769958,-0.699580192565918,0.6994119882583618,168542328
29-May-2023 15:36:13.400,0.10420762002468109,17190,168542300,21921,-0.10267230868339539,-0.6995854377746582,0.6994137763977051,168542329
29-May-2023 15:36:14.400,0.10418283939361572,17190,168542300,21921,-0.10265104472637177,-0.6995927095413208,0.6994136571884155,168542330
29-May-2023 15:36:15.400,0.10415881872177124,17190,168542332,21921,-0.10262422263622284,-0.6995953321456909,0.6994185447692871,168542331
29-May-2023 15:36:16.400,0.10413070023059845,17190,168542332,21921,-0.10259795188903809,-0.69959557056427,0.6994259357452393,168542332
29-May-2023 15:36:17.400,0.10411112010478973,17190,168542332,21921,-0.10257427394390106,-0.699600338935852,0.6994277238845825,168542333
29-May-2023 15:36:18.400,0.10408337414264679,17190,168542332,21921,-0.10254745185375214,-0.6996084451675415,0.699427604675293,168542334
29-May-2023 15:36:19.400,0.10405468940734863,17190,168542332,21921,-0.10252223908901215,-0.6996105909347534,0.6994335651397705,168542335
29-May-2023 15:36:20.400,0.10402901470661163,17190,168542332,21921,-0.10248832404613495,-0.6996122598648071,0.6994407176971436,168542336
29-May-2023 15:36:21.400,0.10400554537773132,17222,168542332,21921,-0.10246817767620087,-0.6996176242828369,0.6994417905807495,168542337
29-May-2023 15:36:22.400,0.10397858917713165,17222,168542332,21921,-0.10244373977184296,-0.6996235847473145,0.6994435787200928,168542338
29-May-2023 15:36:23.400,0.10395057499408722,17222,168542332,21921,-0.10241511464118958,-0.6996262073516846,0.6994490623474121,168542339
29-May-2023 15:36:24.400,0.10392661392688751,17222,168542332,21921,-0.10239355266094208,-0.6996245384216309,0.6994576454162598,168542340
29-May-2023 15:36:25.400,0.10390254855155945,17222,168542332,21921,-0.10236820578575134,-0.6996332406997681,0.6994558572769165,168542341
29-May-2023 15:36:26.400,0.10387827455997467,17222,168542332,21921,-0.10234270989894867,-0.6996375322341919,0.6994589567184448,168542342
29-May-2023 15:36:27.400,0.10384804010391235,17222,168542332,21921,-0.1023150384426117,-0.699638843536377,0.6994662284851074,168542343
29-May-2023 15:36:28.400,0.10382474958896637,17222,168542332,21921,-0.1022891104221344,-0.6996403932571411,0.6994720697402954,168542344
29-May-2023 15:36:29.400,0.10379895567893982,17222,168542332,21921,-0.10226359963417053,-0.6996484994888306,0.6994712352752686,168542345
29-May-2023 15:36:30.400,0.10377228260040283,17222,168542332,21921,-0.10223685204982758,-0.699654221534729,0.69947350025177,168542346
29-May-2023 15:36:31.401,0.10375025868415833,17222,168542332,21921,-0.10221469402313232,-0.6996539831161499,0.6994802951812744,168542347
29-May-2023 15:36:32.401,0.10372477769851685,17222,168542332,21921,-0.10218799114227295,-0.6996561288833618,0.6994858980178833,168542348
29-May-2023 15:36:33.401,0.10369931161403656,17222,168542332,21921,-0.10216331481933594,-0.6996636390686035,0.6994857788085938,168542349
29-May-2023 15:36:34.401,0.10367344319820404,17222,168542332,21921,-0.10213859379291534,-0.6996691226959229,0.699487566947937,168542350
29-May-2023 15:36:35.401,0.10364647209644318,17222,168542332,21921,-0.1021123081445694,-0.699669599533081,0.6994953155517578,168542351
29-May-2023 15:36:36.401,0.10362182557582855,17222,168542332,21921,-0.1020849347114563,-0.699671745300293,0.6995004415512085,168542352
29-May-2023 15:36:37.401,0.10359568893909454,17222,168542332,21921,-0.10206261277198792,-0.6996790170669556,0.6995004415512085,168542353
29-May-2023 15:36:38.401,0.10356952250003815,17222,168542332,21921,-0.10203474760055542,-0.699683427810669,0.699504017829895,168542354
29-May-2023 15:36:39.401,0.10354255139827728,17222,168542332,21921,-0.1020110547542572,-0.699683666229248,0.6995111703872681,168542355
29-May-2023 15:36:40.401,0.10351541638374329,17222,168542332,21921,-0.10198076069355011,-0.6996866464614868,0.6995166540145874,168542356
29-May-2023 15:36:41.401,0.10349681973457336,17222,168542332,21921,-0.10196022689342499,-0.6996935606002808,0.6995153427124023,168542357
29-May-2023 15:36:42.401,0.10346974432468414,17222,168542332,21921,-0.10193480551242828,-0.6996968984603882,0.6995201110839844,168542358
29-May-2023 15:36:43.401,0.10344427824020386,17222,168542332,21921,-0.10191279649734497,-0.6996963024139404,0.699527382850647,168542359
29-May-2023 15:36:44.401,0.10342273116111755,17222,168542332,21921,-0.1018877923488617,-0.6997030973434448,0.699527382850647,168542360
29-May-2023 15:36:45.401,0.10339273512363434,17222,168542332,21921,-0.10186150670051575,-0.6997090578079224,0.699529767036438,168542361
29-May-2023 15:36:46.401,0.10336720943450928,17222,168542332,21921,-0.10183392465114594,-0.6997122764587402,0.6995344161987305,168542362
29-May-2023 15:36:47.401,0.10333773493766785,17222,168542364,21921,-0.10180005431175232,-0.6997138261795044,0.6995421648025513,168542363
29-May-2023 15:36:48.401,0.10331322252750397,17222,168542364,21921,-0.1017766147851944,-0.6997201442718506,0.6995428800582886,168542364
29-May-2023 15:36:49.401,0.10328814387321472,17222,168542364,21921,-0.1017557680606842,-0.6997247934341431,0.6995446681976318,168542365
29-May-2023 15:36:50.401,0.103263720870018,17222,168542364,21921,-0.10172809660434723,-0.6997265815734863,0.6995505094528198,168542366
29-May-2023 15:36:51.401,0.10323865711688995,17222,168542364,21921,-0.10170118510723114,-0.6997281312942505,0.6995565891265869,168542367
29-May-2023 15:36:52.401,0.10321462154388428,17222,168542364,21921,-0.10167844593524933,-0.6997324228286743,0.6995594501495361,168542368
29-May-2023 15:36:53.401,0.103184774518013,17254,168542364,21921,-0.10165277123451233,-0.6997389793395996,0.6995608806610107,168542369
29-May-2023 15:36:54.401,0.10316114127635956,17254,168542364,21921,-0.10163004696369171,-0.6997405290603638,0.699566125869751,168542370
29-May-2023 15:36:55.401,0.10313847661018372,17254,168542364,21921,-0.10160818696022034,-0.6997406482696533,0.6995726823806763,168542371
29-May-2023 15:36:56.401,0.1031130850315094,17254,168542364,21921,-0.10157889127731323,-0.6997491121292114,0.6995720863342285,168542372
29-May-2023 15:36:57.401,0.10308468341827393,17254,168542364,21921,-0.10155203938484192,-0.6997548341751099,0.69957435131073,168542373
29-May-2023 15:36:58.401,0.10305888950824738,17254,168542364,21921,-0.1015225201845169,-0.6997560262680054,0.6995813846588135,168542374
29-May-2023 15:36:59.401,0.10303319990634918,17254,168542364,21921,-0.10149429738521576,-0.6997604370117188,0.6995848417282104,168542375
29-May-2023 15:37:00.401,0.10300900042057037,17254,168542364,21921,-0.10147285461425781,-0.6997659206390381,0.6995857954025269,168542376
29-May-2023 15:37:01.401,0.10298299789428711,17254,168542364,21921,-0.10144703090190887,-0.6997729539871216,0.6995866298675537,168542377
29-May-2023 15:37:02.401,0.10295644402503967,17254,168542364,21921,-0.1014159768819809,-0.6997727155685425,0.6995950937271118,168542378
29-May-2023 15:37:03.401,0.10293130576610565,17254,168542364,21921,-0.1013929545879364,-0.6997742652893066,0.6996006965637207,168542379
29-May-2023 15:37:04.401,0.10290993750095367,17254,168542364,21921,-0.10137474536895752,-0.6997822523117065,0.6995985507965088,168542380
29-May-2023 15:37:05.401,0.10288409888744354,17254,168542364,21921,-0.10134616494178772,-0.6997866630554199,0.6996017694473267,168542381
29-May-2023 15:37:06.401,0.10285380482673645,17254,168542364,21921,-0.10131891071796417,-0.6997857093811035,0.6996111869812012,168542382
29-May-2023 15:37:07.401,0.10282769799232483,17254,168542364,21921,-0.10129404067993164,-0.69978928565979,0.6996151208877563,168542383
29-May-2023 15:37:08.401,0.10280545055866241,17254,168542364,21921,-0.10127002000808716,-0.6997989416122437,0.6996122598648071,168542384
29-May-2023 15:37:09.401,0.1027778685092926,17254,168542364,21921,-0.1012406051158905,-0.6998026371002197,0.6996167898178101,168542385
29-May-2023 15:37:10.401,0.1027534157037735,17254,168542364,21921,-0.10121756792068481,-0.6998025178909302,0.6996239423751831,168542386
29-May-2023 15:37:11.401,0.10272635519504547,17254,168542364,21921,-0.10118725895881653,-0.6998060941696167,0.6996285915374756,168542387
29-May-2023 15:37:12.401,0.10270486772060394,17254,168542364,21921,-0.10116714239120483,-0.6998130083084106,0.6996278762817383,168542388
29-May-2023 15:37:13.401,0.10267825424671173,17254,168542364,21921,-0.10114042460918427,-0.6998164653778076,0.6996322870254517,168542389
29-May-2023 15:37:14.401,0.10265396535396576,17254,168542364,21921,-0.10111550986766815,-0.6998162269592285,0.6996394395828247,168542390
29-May-2023 15:37:15.401,0.10262888669967651,17254,168542364,21921,-0.10109038650989532,-0.6998205184936523,0.699642539024353,168542391
29-May-2023 15:37:16.401,0.1026008129119873,17254,168542364,21921,-0.10106460750102997,-0.6998300552368164,0.6996407508850098,168542392
29-May-2023 15:37:17.401,0.10257852077484131,17254,168542364,21921,-0.10103783011436462,-0.6998318433761597,0.6996462345123291,168542393
29-May-2023 15:37:18.401,0.10254792869091034,17254,168542364,21921,-0.10101035237312317,-0.699832558631897,0.6996539831161499,168542394
29-May-2023 15:37:19.401,0.1025247871875763,17254,168542396,21921,-0.10098592936992645,-0.6998370885848999,0.69965660572052,168542395
29-May-2023 15:37:20.401,0.10250131785869598,17254,168542396,21921,-0.1009620875120163,-0.6998443603515625,0.6996558904647827,168542396
29-May-2023 15:37:21.401,0.10247480869293213,17254,168542396,21921,-0.10093899071216583,-0.6998460292816162,0.6996616125106812,168542397
29-May-2023 15:37:22.401,0.10244932770729065,17254,168542396,21921,-0.10091094672679901,-0.6998461484909058,0.699669361114502,168542398
29-May-2023 15:37:23.401,0.10242553055286407,17254,168542396,21921,-0.10088635981082916,-0.6998533010482788,0.6996692419052124,168542399
29-May-2023 15:37:24.401,0.10239702463150024,17254,168542396,21921,-0.10086315870285034,-0.6998583078384399,0.6996713876724243,168542400
29-May-2023 15:37:25.401,0.10237282514572144,17286,168542396,21921,-0.10083918273448944,-0.6998597383499146,0.6996772289276123,168542401
29-May-2023 15:37:26.401,0.10234710574150085,17286,168542396,21921,-0.10080599784851074,-0.6998615264892578,0.6996835470199585,168542402
29-May-2023 15:37:27.401,0.10231785476207733,17286,168542396,21921,-0.10078167915344238,-0.6998677253723145,0.6996853351593018,168542403
29-May-2023 15:37:28.401,0.10229714214801788,17286,168542396,21921,-0.10075777769088745,-0.6998744010925293,0.6996850967407227,168542404
29-May-2023 15:37:29.401,0.10226854681968689,17286,168542396,21921,-0.1007290929555893,-0.6998765468597412,0.6996911764144897,168542405
29-May-2023 15:37:30.401,0.10224314033985138,17286,168542396,21921,-0.10070393979549408,-0.6998786926269531,0.6996965408325195,168542406
29-May-2023 15:37:31.401,0.10222212970256805,17286,168542396,21921,-0.1006825715303421,-0.6998836994171143,0.6996976137161255,168542407
29-May-2023 15:37:32.401,0.1021987646818161,17286,168542396,21921,-0.10066129267215729,-0.6998910903930664,0.6996967792510986,168542408
29-May-2023 15:37:33.401,0.10216720402240753,17286,168542396,21921,-0.10063439607620239,-0.699891209602356,0.6997052431106567,168542409
29-May-2023 15:37:34.401,0.10214230418205261,17286,168542396,21921,-0.10060682892799377,-0.6998921632766724,0.699711799621582,168542410
29-May-2023 15:37:35.401,0.10211952030658722,17286,168542396,21921,-0.10058248043060303,-0.6999002695083618,0.699710488319397,168542411
29-May-2023 15:37:36.401,0.10208842158317566,17286,168542396,21921,-0.10055384039878845,-0.6999047994613647,0.6997147798538208,168542412
29-May-2023 15:37:37.401,0.10206416249275208,17286,168542396,21921,-0.10052573680877686,-0.6999061107635498,0.6997208595275879,168542413
29-May-2023 15:37:38.401,0.1020408421754837,17286,168542396,21921,-0.10049769282341003,-0.6999070644378662,0.6997274160385132,168542414
29-May-2023 15:37:39.401,0.10201457142829895,17286,168542396,21921,-0.10047850012779236,-0.6999145746231079,0.6997264623641968,168542415
29-May-2023 15:37:40.401,0.101991668343544,17286,168542396,21921,-0.1004524677991867,-0.6999180316925049,0.6997301578521729,168542416
29-May-2023 15:37:41.401,0.1019677072763443,17286,168542396,21921,-0.10042652487754822,-0.6999194622039795,0.6997359991073608,168542417
29-May-2023 15:37:42.401,0.10193987190723419,17286,168542396,21921,-0.10040313005447388,-0.6999235153198242,0.6997390985488892,168542418
29-May-2023 15:37:43.401,0.10191474854946136,17286,168542396,21921,-0.10037979483604431,-0.699931263923645,0.6997385025024414,168542419
29-May-2023 15:37:44.401,0.10189339518547058,17286,168542396,21921,-0.10035073757171631,-0.6999343633651733,0.6997427940368652,168542420
29-May-2023 15:37:45.401,0.10186250507831573,17286,168542396,21921,-0.10032807290554047,-0.6999332904815674,0.6997514963150024,168542421
29-May-2023 15:37:46.401,0.10183554887771606,17286,168542396,21921,-0.10029979050159454,-0.6999379396438599,0.6997548341751099,168542422
29-May-2023 15:37:47.401,0.10180874168872833,17286,168542396,21921,-0.1002708226442337,-0.6999471187591553,0.6997538805007935,168542423
29-May-2023 15:37:48.401,0.1017838567495346,17286,168542396,21921,-0.10025107860565186,-0.6999496221542358,0.6997578144073486,168542424
29-May-2023 15:37:49.401,0.10175861418247223,17286,168542396,21921,-0.10022175312042236,-0.6999504566192627,0.6997649669647217,168542425
29-May-2023 15:37:50.401,0.10173536837100983,17286,168542396,21921,-0.100195974111557,-0.6999530792236328,0.6997690200805664,168542426
29-May-2023 15:37:51.401,0.10171003639698029,17286,168542428,21921,-0.1001761257648468,-0.6999592781066895,0.6997693777084351,168542427
29-May-2023 15:37:52.401,0.10168281197547913,17286,168542428,21921,-0.1001489907503128,-0.6999630928039551,0.6997731924057007,168542428
29-May-2023 15:37:53.401,0.10165956616401672,17286,168542428,21921,-0.10012394189834595,-0.6999635696411133,0.6997798681259155,168542429
29-May-2023 15:37:54.401,0.10163478553295135,17286,168542428,21921,-0.10009990632534027,-0.6999677419662476,0.6997828483581543,168542430
29-May-2023 15:37:55.401,0.10160748660564423,17286,168542428,21921,-0.10007470846176147,-0.6999750137329102,0.6997830867767334,168542431
29-May-2023 15:37:56.401,0.10158127546310425,17286,168542428,21921,-0.10004530847072601,-0.6999775171279907,0.6997886896133423,168542432
29-May-2023 15:37:57.401,0.10155260562896729,17318,168542428,21921,-0.10001862049102783,-0.6999785900115967,0.6997956037521362,168542433
29-May-2023 15:37:58.401,0.10152889788150787,17318,168542428,21921,-0.09999363124370575,-0.6999832391738892,0.6997979879379272,168542434
29-May-2023 15:37:59.401,0.10150469839572906,17318,168542428,21921,-0.09996595978736877,-0.6999912261962891,0.699797511100769,168542435
29-May-2023 15:38:00.401,0.10147619247436523,17318,168542428,21921,-0.09994420409202576,-0.6999924182891846,0.6998035907745361,168542436
29-May-2023 15:38:01.401,0.10145337879657745,17318,168542428,21921,-0.09991635382175446,-0.6999927759170532,0.6998103857040405,168542437
29-May-2023 15:38:02.401,0.1014283150434494,17318,168542428,21921,-0.09989327192306519,-0.6999974250793457,0.699812650680542,168542438
29-May-2023 15:38:03.401,0.10140302777290344,17318,168542428,21921,-0.09986959397792816,-0.700005292892456,0.6998118162155151,168542439
29-May-2023 15:38:04.401,0.10137780010700226,17318,168542428,21921,-0.0998440831899643,-0.7000070810317993,0.6998171806335449,168542440
29-May-2023 15:38:05.401,0.10135433077812195,17318,168542428,21921,-0.09981514513492584,-0.7000075578689575,0.699824333190918,168542441
29-May-2023 15:38:06.401,0.1013297438621521,17318,168542428,21921,-0.09979252517223358,-0.7000136375427246,0.6998251676559448,168542442
29-May-2023 15:38:07.401,0.10130041837692261,17318,168542428,21921,-0.09976698458194733,-0.7000187635421753,0.6998277902603149,168542443
29-May-2023 15:38:08.401,0.1012750118970871,17318,168542428,21921,-0.09974077343940735,-0.7000194787979126,0.6998344659805298,168542444
29-May-2023 15:38:09.401,0.10125043988227844,17318,168542428,21921,-0.09971603751182556,-0.7000198364257812,0.6998412609100342,168542445
29-May-2023 15:38:10.401,0.10122786462306976,17318,168542428,21921,-0.09969046711921692,-0.7000278234481812,0.6998401880264282,168542446
29-May-2023 15:38:11.401,0.10119709372520447,17318,168542428,21921,-0.09966586530208588,-0.700032114982605,0.6998438835144043,168542447
29-May-2023 15:38:12.401,0.1011718362569809,17318,168542428,21921,-0.09963873028755188,-0.7000339031219482,0.6998496055603027,168542448
29-May-2023 15:38:13.401,0.10114705562591553,17318,168542428,21921,-0.09961102902889252,-0.7000387907028198,0.6998519897460938,168542449
29-May-2023 15:38:14.401,0.10112152993679047,17318,168542428,21921,-0.09958824515342712,-0.7000439167022705,0.699853777885437,168542450
29-May-2023 15:38:15.401,0.10109306871891022,17318,168542428,21921,-0.09956094622612,-0.7000501155853271,0.6998558044433594,168542451
29-May-2023 15:38:16.401,0.10106632113456726,17318,168542428,21921,-0.09953264892101288,-0.7000494003295898,0.6998642683029175,168542452
29-May-2023 15:38:17.401,0.10104221105575562,17318,168542428,21921,-0.09950624406337738,-0.7000522613525391,0.6998687982559204,168542453
29-May-2023 15:38:18.401,0.10101982951164246,17318,168542428,21921,-0.0994863212108612,-0.7000589370727539,0.6998679637908936,168542454
29-May-2023 15:38:19.401,0.10099266469478607,17318,168542428,21921,-0.09945723414421082,-0.7000637054443359,0.6998714208602905,168542455
29-May-2023 15:38:20.401,0.10096783936023712,17318,168542428,21921,-0.09943234920501709,-0.7000628709793091,0.6998796463012695,168542456
29-May-2023 15:38:21.401,0.1009419709444046,17318,168542428,21921,-0.09941080212593079,-0.7000659704208374,0.699882984161377,168542457
29-May-2023 15:38:22.401,0.10091803967952728,17318,168542428,21921,-0.09938707947731018,-0.7000732421875,0.6998827457427979,168542458
29-May-2023 15:38:23.401,0.1008908748626709,17318,168542460,21921,-0.09935781359672546,-0.7000772953033447,0.699886679649353,168542459
29-May-2023 15:38:24.401,0.10086235404014587,17318,168542460,21921,-0.09932936728000641,-0.7000770568847656,0.6998947858810425,168542460
29-May-2023 15:38:25.401,0.10083970427513123,17318,168542460,21921,-0.0993051528930664,-0.7000836133956909,0.6998950242996216,168542461
29-May-2023 15:38:26.401,0.1008126437664032,17318,168542460,21921,-0.09927704930305481,-0.7000895738601685,0.699897050857544,168542462
29-May-2023 15:38:27.401,0.10078513622283936,17318,168542460,21921,-0.09925642609596252,-0.7000914812088013,0.6999020576477051,168542463
29-May-2023 15:38:28.401,0.10075928270816803,17318,168542460,21921,-0.09922522306442261,-0.7000926733016968,0.699908971786499,168542464
29-May-2023 15:38:29.401,0.10073672235012054,17350,168542460,21921,-0.09920160472393036,-0.7000962495803833,0.6999120712280273,168542465
29-May-2023 15:38:30.401,0.10070918500423431,17350,168542460,21921,-0.09918291866779327,-0.7001028060913086,0.6999117136001587,168542466
29-May-2023 15:38:31.401,0.10068526864051819,17350,168542460,21921,-0.09915372729301453,-0.7001060247421265,0.6999164819717407,168542467
29-May-2023 15:38:32.401,0.10066010057926178,17350,168542460,21921,-0.09912863373756409,-0.7001068592071533,0.6999228000640869,168542468
29-May-2023 15:38:33.401,0.10063277184963226,17350,168542460,21921,-0.09910546243190765,-0.7001094818115234,0.6999273300170898,168542469
29-May-2023 15:38:34.401,0.10060779750347137,17350,168542460,21921,-0.09907706081867218,-0.700117826461792,0.6999262571334839,168542470
29-May-2023 15:38:35.401,0.10058246552944183,17350,168542460,21921,-0.09904976189136505,-0.7001209259033203,0.6999307870864868,168542471
29-May-2023 15:38:36.401,0.10055376589298248,17350,168542460,21921,-0.09902065992355347,-0.7001204490661621,0.699939489364624,168542472
29-May-2023 15:38:37.401,0.1005314439535141,17350,168542460,21921,-0.09899580478668213,-0.7001259326934814,0.6999406814575195,168542473
29-May-2023 15:38:38.401,0.10050579905509949,17350,168542460,21921,-0.09896992146968842,-0.7001322507858276,0.699941873550415,168542474
29-May-2023 15:38:39.401,0.10047884285449982,17350,168542460,21921,-0.09894777834415436,-0.7001348733901978,0.6999460458755493,168542475
29-May-2023 15:38:40.401,0.10045388340950012,17350,168542460,21921,-0.09892143309116364,-0.7001359462738037,0.6999528408050537,168542476
29-May-2023 15:38:41.401,0.10043242573738098,17350,168542460,21921,-0.09889799356460571,-0.7001428604125977,0.6999518871307373,168542477
29-May-2023 15:38:42.401,0.10040788352489471,17350,168542460,21921,-0.09887352585792542,-0.7001470327377319,0.6999547481536865,168542478
29-May-2023 15:38:43.401,0.10038326680660248,17350,168542460,21921,-0.0988519936800003,-0.7001492977142334,0.6999591588973999,168542479
29-May-2023 15:38:44.401,0.10035525262355804,17350,168542460,21921,-0.09881933033466339,-0.7001500129699707,0.6999671459197998,168542480
29-May-2023 15:38:45.401,0.10032881796360016,17350,168542460,21921,-0.09879454970359802,-0.7001568078994751,0.6999675035476685,168542481
29-May-2023 15:38:46.401,0.10029979050159454,17350,168542460,21921,-0.09876841306686401,-0.700161337852478,0.699971079826355,168542482
29-May-2023 15:38:47.401,0.1002732515335083,17350,168542460,21921,-0.0987396240234375,-0.7001631259918213,0.6999772787094116,168542483
29-May-2023 15:38:48.401,0.10024870932102203,17350,168542460,21921,-0.09871548414230347,-0.7001653909683228,0.6999818086624146,168542484
29-May-2023 15:38:49.401,0.10022594034671783,17350,168542460,21921,-0.0986933559179306,-0.7001715898513794,0.6999818086624146,168542485
29-May-2023 15:38:50.401,0.10019977390766144,17350,168542460,21921,-0.09866896271705627,-0.7001750469207764,0.6999855041503906,168542486
29-May-2023 15:38:51.401,0.10017623007297516,17350,168542460,21921,-0.0986444354057312,-0.7001755237579346,0.6999919414520264,168542487
29-May-2023 15:38:52.401,0.1001507043838501,17350,168542460,21921,-0.09861710667610168,-0.7001795768737793,0.6999955177307129,168542488
29-May-2023 15:38:53.401,0.1001257449388504,17350,168542460,21921,-0.0985933393239975,-0.7001861333847046,0.6999958753585815,168542489
29-May-2023 15:38:54.401,0.10009866952896118,17350,168542460,21921,-0.0985662192106247,-0.7001899480819702,0.6999995708465576,168542490
29-May-2023 15:38:55.401,0.1000727117061615,17350,168542492,21921,-0.09854015707969666,-0.7001916170120239,0.7000051736831665,168542491
29-May-2023 15:38:56.401,0.10004584491252899,17350,168542492,21921,-0.09851232171058655,-0.7001938819885254,0.7000110149383545,168542492
29-May-2023 15:38:57.401,0.10001784563064575,17350,168542492,21921,-0.09848544001579285,-0.7002021074295044,0.7000101804733276,168542493
29-May-2023 15:38:58.401,0.09999410808086395,17350,168542492,21921,-0.0984586626291275,-0.7002042531967163,0.7000154256820679,168542494
29-May-2023 15:38:59.401,0.099969282746315,17350,168542492,21921,-0.09843412041664124,-0.70020592212677,0.7000206708908081,168542495
29-May-2023 15:39:00.401,0.09994521737098694,17350,168542492,21921,-0.09840954840183258,-0.7002112865447998,0.7000222206115723,168542496
29-May-2023 15:39:01.401,0.09992280602455139,17382,168542492,21921,-0.09838669002056122,-0.7002155780792236,0.7000242471694946,168542497
29-May-2023 15:39:02.401,0.09989576041698456,17382,168542492,21921,-0.09836393594741821,-0.700218677520752,0.7000284194946289,168542498
29-May-2023 15:39:03.401,0.09986872971057892,17382,168542492,21921,-0.09833618998527527,-0.7002184391021729,0.7000364065170288,168542499
29-May-2023 15:39:04.401,0.09984481334686279,17382,168542492,21921,-0.09831215441226959,-0.7002218961715698,0.7000397443771362,168542500
29-May-2023 15:39:05.401,0.09981821477413177,17382,168542492,21921,-0.09828817844390869,-0.7002278566360474,0.7000409364700317,168542501
29-May-2023 15:39:06.401,0.09979262948036194,17382,168542492,21921,-0.09826353192329407,-0.7002303600311279,0.7000453472137451,168542502
29-May-2023 15:39:07.401,0.09976610541343689,17382,168542492,21921,-0.09823371469974518,-0.7002334594726562,0.7000502347946167,168542503
29-May-2023 15:39:08.401,0.09974151849746704,17382,168542492,21921,-0.09820808470249176,-0.7002373933792114,0.7000534534454346,168542504
29-May-2023 15:39:09.401,0.09971624612808228,17382,168542492,21921,-0.09818203747272491,-0.7002440690994263,0.7000539302825928,168542505
29-May-2023 15:39:10.401,0.09968909621238708,17382,168542492,21921,-0.09815587103366852,-0.7002471685409546,0.7000583410263062,168542506
29-May-2023 15:39:11.401,0.0996633917093277,17382,168542492,21921,-0.09812942147254944,-0.700248122215271,0.700065016746521,168542507
29-May-2023 15:39:12.401,0.09964142739772797,17382,168542492,21921,-0.09810751676559448,-0.7002520561218262,0.7000671625137329,168542508
29-May-2023 15:39:13.401,0.09961621463298798,17382,168542492,21921,-0.09808145463466644,-0.700257420539856,0.7000690698623657,168542509
29-May-2023 15:39:14.401,0.09959152340888977,17382,168542492,21921,-0.09805932641029358,-0.7002582550048828,0.7000747919082642,168542510
29-May-2023 15:39:15.401,0.09956496953964233,17382,168542492,21921,-0.09803114831447601,-0.7002608776092529,0.7000799179077148,168542511
29-May-2023 15:39:16.401,0.0995444655418396,17382,168542492,21921,-0.09801211953163147,-0.7002644538879395,0.7000817060470581,168542512
29-May-2023 15:39:17.401,0.09951315820217133,17382,168542492,21921,-0.09797941148281097,-0.7002725601196289,0.7000826597213745,168542513
29-May-2023 15:39:18.401,0.09948566555976868,17382,168542492,21921,-0.09795680642127991,-0.7002735137939453,0.7000889778137207,168542514
29-May-2023 15:39:19.401,0.09946201741695404,17382,168542492,21921,-0.09792639315128326,-0.7002761363983154,0.7000939846038818,168542515
29-May-2023 15:39:20.401,0.09943638741970062,17382,168542492,21921,-0.09790477156639099,-0.7002813816070557,0.7000954151153564,168542516
29-May-2023 15:39:21.401,0.09941166639328003,17382,168542492,21921,-0.09787891805171967,-0.7002866268157959,0.7000972032546997,168542517
29-May-2023 15:39:22.401,0.09938643872737885,17382,168542492,21921,-0.09784987568855286,-0.7002869844436646,0.7001047134399414,168542518
29-May-2023 15:39:23.401,0.09936018288135529,17382,168542492,21921,-0.09782768785953522,-0.7002900838851929,0.7001084089279175,168542519
29-May-2023 15:39:24.401,0.0993303656578064,17382,168542492,21921,-0.0977989137172699,-0.7002975940704346,0.7001090049743652,168542520
29-May-2023 15:39:25.401,0.09931030869483948,17382,168542492,21921,-0.09777520596981049,-0.7003018856048584,0.7001107931137085,168542521
29-May-2023 15:39:26.401,0.09928226470947266,17382,168542492,21921,-0.09774836897850037,-0.7003026008605957,0.7001179456710815,168542522
29-May-2023 15:39:27.401,0.09925544261932373,17382,168542524,21921,-0.09772452712059021,-0.7003052234649658,0.7001222372055054,168542523
29-May-2023 15:39:28.401,0.09923386573791504,17382,168542524,21921,-0.09769803285598755,-0.7003109455108643,0.7001235485076904,168542524
29-May-2023 15:39:29.401,0.09920661151409149,17382,168542524,21921,-0.0976705402135849,-0.7003157138824463,0.7001262903213501,168542525
29-May-2023 15:39:30.401,0.09917965531349182,17382,168542524,21921,-0.0976504534482956,-0.7003164291381836,0.7001322507858276,168542526
29-May-2023 15:39:31.401,0.09915870428085327,17382,168542524,21921,-0.09762069582939148,-0.7003214359283447,0.7001345157623291,168542527
29-May-2023 15:39:32.401,0.09913334250450134,17382,168542524,21921,-0.0975961983203888,-0.7003254890441895,0.7001372575759888,168542528
29-May-2023 15:39:33.401,0.09910224378108978,17414,168542524,21921,-0.09757377207279205,-0.7003285884857178,0.7001417875289917,168542529
29-May-2023 15:39:34.401,0.09907828271389008,17414,168542524,21921,-0.09754441678524017,-0.7003295421600342,0.7001482248306274,168542530
29-May-2023 15:39:35.401,0.09905213117599487,17414,168542524,21921,-0.0975169688463211,-0.7003353834152222,0.7001498937606812,168542531
29-May-2023 15:39:36.401,0.09902486205101013,17414,168542524,21921,-0.09749805927276611,-0.7003402709960938,0.7001515626907349,168542532
29-May-2023 15:39:37.401,0.09900255501270294,17414,168542524,21921,-0.09746910631656647,-0.7003443241119385,0.7001546621322632,168542533
29-May-2023 15:39:38.401,0.0989769995212555,17414,168542524,21921,-0.09744004905223846,-0.700344443321228,0.7001621723175049,168542534
29-May-2023 15:39:39.401,0.0989467054605484,17414,168542524,21921,-0.09741467237472534,-0.7003486156463623,0.7001657485961914,168542535
29-May-2023 15:39:40.401,0.09892293810844421,17414,168542524,21921,-0.09738622605800629,-0.7003549337387085,0.7001668214797974,168542536
29-May-2023 15:39:41.401,0.0989006906747818,17414,168542524,21921,-0.09736260771751404,-0.7003580331802368,0.7001702785491943,168542537
29-May-2023 15:39:42.401,0.0988689661026001,17414,168542524,21921,-0.09733814001083374,-0.7003582715988159,0.7001779079437256,168542538
29-May-2023 15:39:43.401,0.09884816408157349,17414,168542524,21921,-0.09731325507164001,-0.7003626823425293,0.7001798152923584,168542539
29-May-2023 15:39:44.401,0.09882640838623047,17414,168542524,21921,-0.09728865325450897,-0.7003688812255859,0.700180172920227,168542540
29-May-2023 15:39:45.401,0.09879668056964874,17414,168542524,21921,-0.09726394712924957,-0.7003711462020874,0.7001855373382568,168542541
29-May-2023 15:39:46.401,0.09877355396747589,17414,168542524,21921,-0.09723921120166779,-0.7003719806671143,0.7001914978027344,168542542
29-May-2023 15:39:47.401,0.09874691069126129,17414,168542524,21921,-0.09721174836158752,-0.7003797292709351,0.7001913785934448,168542543
29-May-2023 15:39:48.401,0.09872061014175415,17414,168542524,21921,-0.09718899428844452,-0.7003837823867798,0.7001938819885254,168542544
29-May-2023 15:39:49.401,0.09869290888309479,17414,168542524,21921,-0.09715867042541504,-0.7003854513168335,0.7002002000808716,168542545
29-May-2023 15:39:50.401,0.09867043793201447,17414,168542524,21921,-0.09713254868984222,-0.7003865242004395,0.7002060413360596,168542546
29-May-2023 15:39:51.401,0.09864331781864166,17414,168542524,21921,-0.09710818529129028,-0.7003927230834961,0.700206995010376,168542547
29-May-2023 15:39:52.401,0.09861746430397034,17414,168542524,21921,-0.0970812439918518,-0.7003977298736572,0.700209379196167,168542548
29-May-2023 15:39:53.401,0.09859047830104828,17414,168542524,21921,-0.09705530107021332,-0.7003976106643677,0.7002170085906982,168542549
29-May-2023 15:39:54.401,0.09856706857681274,17414,168542524,21921,-0.09703414142131805,-0.7004014253616333,0.7002195119857788,168542550
29-May-2023 15:39:55.401,0.09854164719581604,17414,168542524,21921,-0.09700590372085571,-0.700408935546875,0.7002193927764893,168542551
29-May-2023 15:39:56.401,0.0985148698091507,17414,168542524,21921,-0.09698289632797241,-0.7004115581512451,0.7002238035202026,168542552
29-May-2023 15:39:57.401,0.09849116206169128,17414,168542524,21921,-0.09696044027805328,-0.7004138231277466,0.7002278566360474,168542553
29-May-2023 15:39:58.401,0.09846168756484985,17414,168542524,21921,-0.09692905843257904,-0.7004153728485107,0.7002350091934204,168542554
29-May-2023 15:39:59.401,0.0984395295381546,17414,168542556,21921,-0.0969085544347763,-0.7004207372665405,0.7002356052398682,168542555
29-May-2023 15:40:00.401,0.09841528534889221,17414,168542556,21921,-0.09687884151935577,-0.7004258632659912,0.7002376317977905,168542556
29-May-2023 15:40:01.401,0.09839048981666565,17414,168542556,21921,-0.09684960544109344,-0.7004275321960449,0.7002435922622681,168542557
29-May-2023 15:40:02.401,0.09836243093013763,17414,168542556,21921,-0.09682497382164001,-0.7004306316375732,0.7002477645874023,168542558
29-May-2023 15:40:03.401,0.09833824634552002,17414,168542556,21921,-0.09680193662643433,-0.7004351615905762,0.7002499103546143,168542559
29-May-2023 15:40:04.401,0.09831337630748749,17414,168542556,21921,-0.0967743843793869,-0.7004410028457642,0.7002513408660889,168542560
29-May-2023 15:40:05.401,0.09828464686870575,17446,168542556,21921,-0.09674832224845886,-0.7004417181015015,0.7002582550048828,168542561
29-May-2023 15:40:06.401,0.09826116263866425,17446,168542556,21921,-0.09672655165195465,-0.7004445791244507,0.7002617120742798,168542562
29-May-2023 15:40:07.401,0.09823755919933319,17446,168542556,21921,-0.096700519323349,-0.7004508972167969,0.7002624273300171,168542563
29-May-2023 15:40:08.401,0.09821026027202606,17446,168542556,21921,-0.09667730331420898,-0.7004538774490356,0.7002665996551514,168542564
29-May-2023 15:40:09.401,0.0981837809085846,17446,168542556,21921,-0.09665274620056152,-0.7004542350769043,0.7002731561660767,168542565
29-May-2023 15:40:10.401,0.09816081821918488,17446,168542556,21921,-0.09662385284900665,-0.7004595994949341,0.7002750635147095,168542566
29-May-2023 15:40:11.401,0.09813147783279419,17446,168542556,21921,-0.096599280834198,-0.7004653215408325,0.7002768516540527,168542567
29-May-2023 15:40:12.401,0.09810540080070496,17446,168542556,21921,-0.09657230973243713,-0.7004687786102295,0.700281023979187,168542568
29-May-2023 15:40:13.401,0.09808211028575897,17446,168542556,21921,-0.09654650092124939,-0.700471043586731,0.7002850770950317,168542569
29-May-2023 15:40:14.401,0.09805352985858917,17446,168542556,21921,-0.09651942551136017,-0.7004743814468384,0.7002894878387451,168542570
29-May-2023 15:40:15.401,0.09803292155265808,17446,168542556,21921,-0.09649796783924103,-0.7004799842834473,0.7002899646759033,168542571
29-May-2023 15:40:16.401,0.09800928831100464,17446,168542556,21921,-0.09647107124328613,-0.7004811763763428,0.7002958059310913,168542572
29-May-2023 15:40:17.401,0.0979829728603363,17446,168542556,21921,-0.09644573926925659,-0.7004823684692383,0.7003016471862793,168542573
29-May-2023 15:40:18.401,0.0979611724615097,17446,168542556,21921,-0.09642697870731354,-0.7004839181900024,0.7003058195114136,168542574
29-May-2023 15:40:19.401,0.09793153405189514,17446,168542556,21921,-0.09639331698417664,-0.7004938125610352,0.7003045082092285,168542575
29-May-2023 15:40:20.401,0.09790146350860596,17446,168542556,21921,-0.09636631608009338,-0.7004969120025635,0.7003093957901001,168542576
29-May-2023 15:40:21.401,0.09787516295909882,17446,168542556,21921,-0.09634228050708771,-0.7004987001419067,0.7003144025802612,168542577
29-May-2023 15:40:22.401,0.09785358607769012,17446,168542556,21921,-0.0963202565908432,-0.7005044221878052,0.700314998626709,168542578
29-May-2023 15:40:23.401,0.09782534837722778,17446,168542556,21921,-0.09629473090171814,-0.70051109790802,0.7003158330917358,168542579
29-May-2023 15:40:24.401,0.09779700636863708,17446,168542556,21921,-0.09626549482345581,-0.7005128860473633,0.7003220319747925,168542580
29-May-2023 15:40:25.401,0.09777519106864929,17446,168542556,21921,-0.09623830020427704,-0.7005150318145752,0.7003264427185059,168542581
29-May-2023 15:40:26.401,0.09775057435035706,17446,168542556,21921,-0.09621593356132507,-0.7005184888839722,0.7003297805786133,168542582
29-May-2023 15:40:27.401,0.09772437810897827,17446,168542556,21921,-0.09619089961051941,-0.7005242109298706,0.7003312110900879,168542583
29-May-2023 15:40:28.401,0.09769992530345917,17446,168542556,21921,-0.09616047143936157,-0.7005237340927124,0.7003388404846191,168542584
29-May-2023 15:40:29.401,0.09767353534698486,17446,168542556,21921,-0.09613993763923645,-0.7005250453948975,0.7003442049026489,168542585
29-May-2023 15:40:30.401,0.09765173494815826,17446,168542556,21921,-0.09611684083938599,-0.7005280256271362,0.7003476619720459,168542586
29-May-2023 15:40:31.401,0.09762725234031677,17446,168542588,21921,-0.09608869254589081,-0.7005342245101929,0.7003484964370728,168542587
29-May-2023 15:40:32.401,0.09759676456451416,17446,168542588,21921,-0.0960630476474762,-0.700538158416748,0.7003523111343384,168542588
29-May-2023 15:40:33.401,0.09757213294506073,17446,168542588,21921,-0.09603606164455414,-0.7005432844161987,0.7003543376922607,168542589
29-May-2023 15:40:34.401,0.09754735231399536,17446,168542588,21921,-0.09600888192653656,-0.7005484104156494,0.7003566026687622,168542590
29-May-2023 15:40:35.401,0.09751985967159271,17446,168542588,21921,-0.09598936140537262,-0.7005507946014404,0.7003605365753174,168542591
29-May-2023 15:40:36.401,0.09749366343021393,17446,168542588,21921,-0.09595958888530731,-0.7005535364151001,0.7003656625747681,168542592
29-May-2023 15:40:37.401,0.09746767580509186,17478,168542588,21921,-0.09593304991722107,-0.7005583047866821,0.7003680467605591,168542593
29-May-2023 15:40:38.401,0.09744229912757874,17478,168542588,21921,-0.09590838849544525,-0.7005615234375,0.7003718614578247,168542594
29-May-2023 15:40:39.401,0.09742073714733124,17478,168542588,21921,-0.09588554501533508,-0.7005622386932373,0.7003772258758545,168542595
29-May-2023 15:40:40.401,0.0973946750164032,17478,168542588,21921,-0.09585422277450562,-0.7005641460418701,0.7003830671310425,168542596
29-May-2023 15:40:41.401,0.09736308455467224,17478,168542588,21921,-0.09582948684692383,-0.7005689144134521,0.7003861665725708,168542597
29-May-2023 15:40:42.401,0.09734122455120087,17478,168542588,21921,-0.09580543637275696,-0.7005740404129028,0.7003875970840454,168542598
29-May-2023 15:40:43.401,0.0973157286643982,17478,168542588,21921,-0.09577499330043793,-0.7005789279937744,0.7003903388977051,168542599
29-May-2023 15:40:44.401,0.09728758037090302,17478,168542588,21921,-0.09575203061103821,-0.7005809545516968,0.7003953456878662,168542600
29-May-2023 15:40:45.401,0.09726402163505554,17478,168542588,21921,-0.09572720527648926,-0.7005867958068848,0.7003961801528931,168542601
29-May-2023 15:40:46.401,0.09724092483520508,17478,168542588,21921,-0.09570306539535522,-0.7005916833877563,0.7003976106643677,168542602
29-May-2023 15:40:47.401,0.09721429646015167,17478,168542588,21921,-0.09567813575267792,-0.7005926370620728,0.7004038095474243,168542603
29-May-2023 15:40:48.401,0.09719432890415192,17478,168542588,21921,-0.09565676748752594,-0.7005918025970459,0.7004104852676392,168542604
29-May-2023 15:40:49.401,0.09716428816318512,17478,168542588,21921,-0.09562526643276215,-0.700599193572998,0.7004116773605347,168542605
29-May-2023 15:40:50.401,0.09713661670684814,17478,168542588,21921,-0.09559932351112366,-0.7006033658981323,0.7004148960113525,168542606
29-May-2023 15:40:51.401,0.09711027145385742,17478,168542588,21921,-0.09557533264160156,-0.7006055116653442,0.7004194259643555,168542607
29-May-2023 15:40:52.401,0.0970865935087204,17478,168542588,21921,-0.09554693102836609,-0.7006077766418457,0.7004241943359375,168542608
29-May-2023 15:40:53.401,0.09705676138401031,17478,168542588,21921,-0.09552276134490967,-0.7006127834320068,0.7004266977310181,168542609
29-May-2023 15:40:54.401,0.097032830119133,17478,168542588,21921,-0.09549632668495178,-0.7006164789199829,0.7004297971725464,168542610
29-May-2023 15:40:55.401,0.0970088541507721,17478,168542588,21921,-0.09547246992588043,-0.7006222009658813,0.7004308700561523,168542611
29-May-2023 15:40:56.401,0.09698361158370972,17478,168542588,21921,-0.09544740617275238,-0.7006242275238037,0.7004357576370239,168542612
29-May-2023 15:40:57.401,0.09695686399936676,17478,168542588,21921,-0.09542006254196167,-0.7006264925003052,0.7004408836364746,168542613
29-May-2023 15:40:58.401,0.09693388640880585,17478,168542588,21921,-0.09539733827114105,-0.7006322145462036,0.7004412412643433,168542614
29-May-2023 15:40:59.401,0.096906378865242,17478,168542588,21921,-0.09537354111671448,-0.7006325721740723,0.7004480361938477,168542615
29-May-2023 15:41:00.401,0.0968804806470871,17478,168542588,21921,-0.09534631669521332,-0.7006362676620483,0.7004517316818237,168542616
29-May-2023 15:41:01.401,0.09685784578323364,17478,168542588,21921,-0.09531819820404053,-0.7006409168243408,0.7004541158676147,168542617
29-May-2023 15:41:02.401,0.09683001041412354,17478,168542588,21921,-0.09529595077037811,-0.700647234916687,0.7004547119140625,168542618
29-May-2023 15:41:03.401,0.09680324792861938,17478,168542620,21915,-0.09526723623275757,-0.7006485462188721,0.70046067237854,168542619
29-May-2023 15:41:04.401,0.09678028523921967,17478,168542620,21915,-0.09524020552635193,-0.7006505727767944,0.7004655599594116,168542620
29-May-2023 15:41:05.401,0.0967559814453125,17478,168542620,21915,-0.09521408379077911,-0.7006558179855347,0.7004673480987549,168542621
29-May-2023 15:41:06.401,0.09672904014587402,17478,168542620,21915,-0.0951896458864212,-0.7006591558456421,0.7004706859588623,168542622
29-May-2023 15:41:07.401,0.09670600295066833,17478,168542620,21915,-0.09516258537769318,-0.7006616592407227,0.7004753351211548,168542623
29-May-2023 15:41:08.401,0.09668023884296417,17478,168542620,21915,-0.09514026343822479,-0.70066237449646,0.7004812955856323,168542624
29-May-2023 15:41:09.401,0.09665235877037048,17510,168542620,21915,-0.09511321783065796,-0.7006690502166748,0.7004821300506592,168542625
29-May-2023 15:41:10.401,0.0966280847787857,17510,168542620,21915,-0.09508797526359558,-0.7006744146347046,0.7004835605621338,168542626
29-May-2023 15:41:11.401,0.0966058224439621,17510,168542620,21915,-0.09506857395172119,-0.7006726264953613,0.7004909515380859,168542627
29-May-2023 15:41:12.401,0.09657619893550873,17510,168542620,21915,-0.09503678977489471,-0.7006790637969971,0.7004932165145874,168542628
29-May-2023 15:41:13.401,0.09655049443244934,17510,168542620,21915,-0.09500882029533386,-0.7006849050521851,0.7004947662353516,168542629
29-May-2023 15:41:14.401,0.0965244323015213,17510,168542620,21915,-0.09498851001262665,-0.7006874084472656,0.700498104095459,168542630
29-May-2023 15:41:15.401,0.09649865329265594,17510,168542620,21915,-0.09495945274829865,-0.7006888389587402,0.7005041837692261,168542631
29-May-2023 15:41:16.401,0.09647424519062042,17510,168542620,21915,-0.09493358433246613,-0.7006930112838745,0.7005069255828857,168542632
29-May-2023 15:41:17.401,0.09644991159439087,17510,168542620,21915,-0.09491045773029327,-0.7006953954696655,0.7005113363265991,168542633
29-May-2023 15:41:18.401,0.09642533957958221,17510,168542620,21915,-0.0948847085237503,-0.7006999254226685,0.7005133628845215,168542634
29-May-2023 15:41:19.401,0.09639959037303925,17510,168542620,21915,-0.09486059844493866,-0.7007014751434326,0.7005188465118408,168542635
29-May-2023 15:41:20.401,0.09637404978275299,17510,168542620,21915,-0.09483543038368225,-0.70070481300354,0.7005225419998169,168542636
29-May-2023 15:41:21.401,0.09635008871555328,17510,168542620,21915,-0.09480957686901093,-0.7007110118865967,0.7005226612091064,168542637
29-May-2023 15:41:22.401,0.09632360935211182,17510,168542620,21915,-0.09478451311588287,-0.7007150650024414,0.7005257606506348,168542638
29-May-2023 15:41:23.401,0.09629493951797485,17510,168542620,21915,-0.09475667774677277,-0.7007178068161011,0.7005306482315063,168542639
29-May-2023 15:41:24.401,0.09627251327037811,17510,168542620,21915,-0.09473085403442383,-0.700721263885498,0.7005336284637451,168542640
29-May-2023 15:41:25.401,0.09624722599983215,17510,168542620,21915,-0.09470716118812561,-0.7007267475128174,0.7005351781845093,168542641
29-May-2023 15:41:26.401,0.09622092545032501,17510,168542620,21915,-0.0946853756904602,-0.7007293701171875,0.7005391120910645,168542642
29-May-2023 15:41:27.401,0.09619790315628052,17510,168542620,21915,-0.09465816617012024,-0.7007298469543457,0.700545072555542,168542643
29-May-2023 15:41:28.401,0.09617061913013458,17510,168542620,21915,-0.09463109076023102,-0.7007328271865845,0.7005496025085449,168542644
29-May-2023 15:41:29.401,0.09614533185958862,17510,168542620,21915,-0.09460817277431488,-0.7007342576980591,0.7005550861358643,168542645
29-May-2023 15:41:30.401,0.09612111747264862,17510,168542620,21915,-0.09458102285861969,-0.7007380723953247,0.7005583047866821,168542646
29-May-2023 15:41:31.401,0.0960959643125534,17510,168542620,21915,-0.09455744922161102,-0.7007406949996948,0.7005618810653687,168542647
29-May-2023 15:41:32.401,0.09606727957725525,17510,168542620,21915,-0.09453091025352478,-0.7007454633712769,0.7005647420883179,168542648
29-May-2023 15:41:33.401,0.09604111313819885,17510,168542620,21915,-0.0945066511631012,-0.7007501125335693,0.7005668878555298,168542649
29-May-2023 15:41:34.401,0.09601715207099915,17510,168542620,21915,-0.09447890520095825,-0.7007550001144409,0.7005689144134521,168542650
29-May-2023 15:41:35.401,0.09598970413208008,17510,168542652,21921,-0.09445363283157349,-0.7007573843002319,0.7005739212036133,168542651
29-May-2023 15:41:36.401,0.09596684575080872,17510,168542652,21921,-0.09442585706710815,-0.7007614374160767,0.7005767822265625,168542652
29-May-2023 15:41:37.401,0.095939502120018,17510,168542652,21921,-0.09440106153488159,-0.7007641792297363,0.7005810737609863,168542653
29-May-2023 15:41:38.401,0.09591113030910492,17510,168542652,21921,-0.09437961876392365,-0.7007673978805542,0.700584888458252,168542654
29-May-2023 15:41:39.401,0.09588778018951416,17510,168542652,21921,-0.0943508893251419,-0.7007688283920288,0.7005903720855713,168542655
29-May-2023 15:41:40.401,0.09586313366889954,17510,168542652,21921,-0.09432663023471832,-0.700774073600769,0.7005919218063354,168542656
29-May-2023 15:41:41.401,0.09583547711372375,17542,168542652,21921,-0.09429997205734253,-0.7007772922515869,0.7005960941314697,168542657
29-May-2023 15:41:42.401,0.09581141173839569,17542,168542652,21921,-0.09427370131015778,-0.7007815837860107,0.7005984783172607,168542658
29-May-2023 15:41:43.401,0.09578190743923187,17542,168542652,21921,-0.09424486756324768,-0.7007849216461182,0.7006031274795532,168542659
29-May-2023 15:41:44.401,0.09575945138931274,17542,168542652,21921,-0.09422183036804199,-0.7007883787155151,0.7006057500839233,168542660
29-May-2023 15:41:45.401,0.09573520720005035,17542,168542652,21921,-0.0941946804523468,-0.7007931470870972,0.7006081342697144,168542661
29-May-2023 15:41:46.401,0.09570901095867157,17542,168542652,21921,-0.09416946768760681,-0.7007966041564941,0.7006115913391113,168542662
29-May-2023 15:41:47.401,0.09568196535110474,17542,168542652,21921,-0.09414461255073547,-0.7007972002029419,0.7006179094314575,168542663
29-May-2023 15:41:48.401,0.09566091001033783,17542,168542652,21921,-0.09412302076816559,-0.7008018493652344,0.700619101524353,168542664
29-May-2023 15:41:49.401,0.09563498198986053,17542,168542652,21921,-0.0940999984741211,-0.7008069753646851,0.7006207704544067,168542665
29-May-2023 15:41:50.401,0.09560677409172058,17542,168542652,21921,-0.09407307207584381,-0.7008086442947388,0.7006264925003052,168542666
29-May-2023 15:41:51.401,0.0955808013677597,17542,168542652,21921,-0.09404557943344116,-0.7008101940155029,0.7006322145462036,168542667
29-May-2023 15:41:52.401,0.09555913507938385,17542,168542652,21921,-0.09401917457580566,-0.7008130550384521,0.7006357908248901,168542668
29-May-2023 15:41:53.401,0.0955287367105484,17542,168542652,21921,-0.09399320185184479,-0.700819730758667,0.7006365060806274,168542669
29-May-2023 15:41:54.401,0.0954996794462204,17542,168542652,21921,-0.093965083360672,-0.7008228302001953,0.7006411552429199,168542670
29-May-2023 15:41:55.401,0.09547513723373413,17542,168542652,21921,-0.09393702447414398,-0.7008258104324341,0.7006454467773438,168542671
29-May-2023 15:41:56.401,0.09545139968395233,17542,168542652,21921,-0.09391811490058899,-0.7008293867111206,0.7006474733352661,168542672
29-May-2023 15:41:57.401,0.09542259573936462,17542,168542652,21921,-0.09388725459575653,-0.7008333206176758,0.7006515264511108,168542673
29-May-2023 15:41:58.401,0.09539982676506042,17542,168542652,21921,-0.09386095404624939,-0.7008364200592041,0.7006553411483765,168542674
29-May-2023 15:41:59.401,0.09537538886070251,17542,168542652,21921,-0.09383957087993622,-0.7008397579193115,0.7006580829620361,168542675
29-May-2023 15:42:00.401,0.09535311162471771,17542,168542652,21921,-0.09381698071956635,-0.7008438110351562,0.700659990310669,168542676
29-May-2023 15:42:01.401,0.09532317519187927,17542,168542652,21921,-0.09378638863563538,-0.7008473873138428,0.7006648778915405,168542677
29-May-2023 15:42:02.401,0.09529773890972137,17542,168542652,21921,-0.0937613993883133,-0.7008490562438965,0.7006700038909912,168542678
29-May-2023 15:42:03.401,0.09527622163295746,17542,168542652,21921,-0.09373651444911957,-0.7008532285690308,0.7006715536117554,168542679
29-May-2023 15:42:04.401,0.09525270760059357,17542,168542652,21921,-0.09371167421340942,-0.7008588314056396,0.7006727457046509,168542680
29-May-2023 15:42:05.401,0.09522278606891632,17542,168542652,21921,-0.09368439018726349,-0.7008621692657471,0.7006771564483643,168542681
29-May-2023 15:42:06.401,0.09519536793231964,17542,168542652,21921,-0.09365522861480713,-0.7008649110794067,0.7006820440292358,168542682
29-May-2023 15:42:07.401,0.09516793489456177,17542,168542684,21915,-0.09362608194351196,-0.7008696794509888,0.7006850242614746,168542683
29-May-2023 15:42:08.401,0.09514570236206055,17542,168542684,21915,-0.09360741078853607,-0.7008718252182007,0.7006882429122925,168542684
29-May-2023 15:42:09.401,0.09512050449848175,17542,168542684,21915,-0.09358280897140503,-0.7008764743804932,0.7006901502609253,168542685
29-May-2023 15:42:10.401,0.09509266912937164,17542,168542684,21915,-0.09355318546295166,-0.7008782625198364,0.7006963491439819,168542686
29-May-2023 15:42:11.401,0.0950712263584137,17542,168542684,21915,-0.09353527426719666,-0.7008816003799438,0.7006983757019043,168542687
29-May-2023 15:42:12.401,0.0950440913438797,17542,168542684,21915,-0.0935075581073761,-0.7008860111236572,0.7007012367248535,168542688
29-May-2023 15:42:13.401,0.09501928091049194,17574,168542684,21915,-0.09348192811012268,-0.700890064239502,0.7007040977478027,168542689
29-May-2023 15:42:14.402,0.09499266743659973,17574,168542684,21915,-0.09345655143260956,-0.7008907794952393,0.7007100582122803,168542690
29-May-2023 15:42:15.402,0.09496702253818512,17574,168542684,21915,-0.0934305191040039,-0.7008956670761108,0.7007120847702026,168542691
29-May-2023 15:42:16.402,0.09493817389011383,17574,168542684,21915,-0.09340356290340424,-0.7009031772613525,0.7007124423980713,168542692
29-May-2023 15:42:17.402,0.09491293132305145,17574,168542684,21915,-0.09337836503982544,-0.7009057998657227,0.700716495513916,168542693
29-May-2023 15:42:18.402,0.09488916397094727,17574,168542684,21915,-0.09334839880466461,-0.7009067535400391,0.7007226943969727,168542694
29-May-2023 15:42:19.402,0.09486328065395355,17574,168542684,21915,-0.0933246910572052,-0.7009118795394897,0.7007242441177368,168542695
29-May-2023 15:42:20.402,0.09483711421489716,17574,168542684,21915,-0.0933029055595398,-0.7009159326553345,0.7007267475128174,168542696
29-May-2023 15:42:21.402,0.09481573104858398,17574,168542684,21915,-0.09327508509159088,-0.7009196281433105,0.7007297277450562,168542697
29-May-2023 15:42:22.402,0.0947888195514679,17574,168542684,21915,-0.09325066208839417,-0.7009187936782837,0.7007368803024292,168542698
29-May-2023 15:42:23.402,0.0947599709033966,17574,168542684,21915,-0.09322603046894073,-0.700925350189209,0.7007379531860352,168542699
29-May-2023 15:42:24.402,0.09473907947540283,17574,168542684,21915,-0.09320040047168732,-0.700928807258606,0.7007404565811157,168542700
29-May-2023 15:42:25.402,0.09470929205417633,17574,168542684,21915,-0.09317415952682495,-0.7009320259094238,0.7007447481155396,168542701
29-May-2023 15:42:26.402,0.09468287229537964,17574,168542684,21915,-0.09314888715744019,-0.7009342908859253,0.7007497549057007,168542702
29-May-2023 15:42:27.402,0.09466272592544556,17574,168542684,21915,-0.0931185632944107,-0.7009390592575073,0.7007513046264648,168542703
29-May-2023 15:42:28.402,0.09463326632976532,17574,168542684,21915,-0.09309358894824982,-0.7009451389312744,0.7007526159286499,168542704
29-May-2023 15:42:29.402,0.09460586309432983,17574,168542684,21915,-0.093068927526474,-0.7009463310241699,0.7007584571838379,168542705
29-May-2023 15:42:30.402,0.09458443522453308,17574,168542684,21915,-0.09303992986679077,-0.7009499073028564,0.7007616758346558,168542706
29-May-2023 15:42:31.402,0.09456054866313934,17574,168542684,21915,-0.09301894903182983,-0.700954794883728,0.7007629871368408,168542707
29-May-2023 15:42:32.402,0.0945303738117218,17574,168542684,21915,-0.09299500286579132,-0.7009589672088623,0.7007659673690796,168542708
29-May-2023 15:42:33.402,0.0945090800523758,17574,168542684,21915,-0.09296853840351105,-0.7009603977203369,0.7007707357406616,168542709
29-May-2023 15:42:34.402,0.094485342502594,17574,168542684,21915,-0.09294095635414124,-0.7009618282318115,0.700776219367981,168542710
29-May-2023 15:42:35.402,0.0944562703371048,17574,168542684,21915,-0.09292168915271759,-0.7009667158126831,0.7007778882980347,168542711
29-May-2023 15:42:36.402,0.09443129599094391,17574,168542684,21915,-0.09289038181304932,-0.700972318649292,0.700779914855957,168542712
29-May-2023 15:42:37.402,0.09440474212169647,17574,168542684,21915,-0.09286205470561981,-0.7009750604629517,0.70078444480896,168542713
29-May-2023 15:42:38.402,0.09437717497348785,17574,168542684,21915,-0.09284186363220215,-0.7009764909744263,0.7007893323898315,168542714
29-May-2023 15:42:39.402,0.09435737133026123,17574,168542716,21915,-0.09281335771083832,-0.7009845972061157,0.7007876634597778,168542715
29-May-2023 15:42:40.402,0.09433288872241974,17574,168542716,21915,-0.09278911352157593,-0.7009894847869873,0.7007894515991211,168542716
29-May-2023 15:42:41.402,0.0943012684583664,17574,168542716,21915,-0.09276461601257324,-0.7009891271591187,0.7007972002029419,168542717
29-May-2023 15:42:42.402,0.09427852928638458,17574,168542716,21915,-0.09273527562618256,-0.7009927034378052,0.7008005380630493,168542718
29-May-2023 15:42:43.402,0.09425613284111023,17574,168542716,21915,-0.09271486103534698,-0.7009975910186768,0.7008013725280762,168542719
29-May-2023 15:42:44.402,0.09422376751899719,17574,168542716,21915,-0.0926884114742279,-0.7009999752044678,0.700806736946106,168542720
29-May-2023 15:42:45.402,0.09419780969619751,17606,168542716,21915,-0.09265388548374176,-0.7010020017623901,0.700812816619873,168542721
29-May-2023 15:42:46.402,0.09417596459388733,17606,168542716,21915,-0.09263016283512115,-0.7010037899017334,0.7008172273635864,168542722
29-May-2023 15:42:47.402,0.09415441751480103,17606,168542716,21915,-0.09261064231395721,-0.7010084390640259,0.7008180618286133,168542723
29-May-2023 15:42:48.402,0.09412409365177155,17606,168542716,21915,-0.09258651733398438,-0.7010129690170288,0.700820803642273,168542724
29-May-2023 15:42:49.402,0.09409651160240173,17606,168542716,21915,-0.09255552291870117,-0.7010153532028198,0.7008264064788818,168542725
29-May-2023 15:42:50.402,0.09407497942447662,17606,168542716,21915,-0.0925351083278656,-0.7010205984115601,0.7008262872695923,168542726
29-May-2023 15:42:51.402,0.09404781460762024,17606,168542716,21915,-0.09250976145267487,-0.7010269165039062,0.7008270025253296,168542727
29-May-2023 15:42:52.402,0.09402148425579071,17606,168542716,21915,-0.09248264133930206,-0.7010300159454346,0.7008308172225952,168542728
29-May-2023 15:42:53.402,0.09399615228176117,17606,168542716,21915,-0.09245595335960388,-0.7010301351547241,0.7008378505706787,168542729
29-May-2023 15:42:54.402,0.09397347271442413,17606,168542716,21915,-0.09243100881576538,-0.701034426689148,0.7008399963378906,168542730
29-May-2023 15:42:55.402,0.09394532442092896,17606,168542716,21915,-0.09240448474884033,-0.7010378837585449,0.7008439302444458,168542731
29-May-2023 15:42:56.402,0.09391999244689941,17606,168542716,21915,-0.09238108992576599,-0.7010403871536255,0.7008476257324219,168542732
29-May-2023 15:42:57.402,0.09389327466487885,17606,168542716,21915,-0.09235416352748871,-0.7010419368743896,0.7008532285690308,168542733
29-May-2023 15:42:58.402,0.0938689261674881,17606,168542716,21915,-0.09233064949512482,-0.7010458707809448,0.7008558511734009,168542734
29-May-2023 15:42:59.402,0.09384199976921082,17606,168542716,21915,-0.09230266511440277,-0.701053261756897,0.7008552551269531,168542735
29-May-2023 15:43:00.402,0.09382051229476929,17606,168542716,21915,-0.09227561950683594,-0.7010561227798462,0.7008593082427979,168542736
29-May-2023 15:43:01.402,0.0937904417514801,17606,168542716,21915,-0.09225331246852875,-0.7010583877563477,0.7008641958236694,168542737
29-May-2023 15:43:02.402,0.09376826882362366,17606,168542716,21915,-0.09222792088985443,-0.7010626792907715,0.700865626335144,168542738
29-May-2023 15:43:03.402,0.09374506771564484,17606,168542716,21915,-0.09219735860824585,-0.7010698318481445,0.7008657455444336,168542739
29-May-2023 15:43:04.402,0.09371718764305115,17606,168542716,21915,-0.09217184782028198,-0.7010681629180908,0.7008746862411499,168542740
29-May-2023 15:43:05.402,0.09369058907032013,17606,168542716,21915,-0.09214802086353302,-0.7010684013366699,0.7008812427520752,168542741
29-May-2023 15:43:06.402,0.09366750717163086,17606,168542716,21915,-0.09212137758731842,-0.7010748386383057,0.7008812427520752,168542742
29-May-2023 15:43:07.402,0.09363937377929688,17606,168542716,21915,-0.09210029244422913,-0.7010797262191772,0.7008827924728394,168542743
29-May-2023 15:43:08.402,0.09361162781715393,17606,168542716,21915,-0.09207373857498169,-0.7010819911956787,0.70088791847229,168542744
29-May-2023 15:43:09.402,0.0935894101858139,17606,168542716,21915,-0.0920458734035492,-0.7010843753814697,0.7008922100067139,168542745
29-May-2023 15:43:10.402,0.09356245398521423,17606,168542716,21915,-0.09202510118484497,-0.7010898590087891,0.7008928060531616,168542746
29-May-2023 15:43:11.402,0.09353291988372803,17606,168542748,21921,-0.09199820458889008,-0.7010958194732666,0.7008944749832153,168542747
29-May-2023 15:43:12.402,0.09351201355457306,17606,168542748,21921,-0.09197252988815308,-0.7010974884033203,0.7008990049362183,168542748
29-May-2023 15:43:13.402,0.09348471462726593,17606,168542748,21921,-0.09194207191467285,-0.7010989189147949,0.700905442237854,168542749
29-May-2023 15:43:14.402,0.09345705807209015,17606,168542748,21921,-0.09191901981830597,-0.7011046409606934,0.7009060382843018,168542750
29-May-2023 15:43:15.402,0.09343470633029938,17606,168542748,21921,-0.09188956022262573,-0.7011079788208008,0.7009096145629883,168542751
29-May-2023 15:43:16.402,0.09341263771057129,17606,168542748,21921,-0.09186838567256927,-0.7011078596115112,0.7009155750274658,168542752
29-May-2023 15:43:17.402,0.09338560700416565,17638,168542748,21921,-0.0918465256690979,-0.7011110782623291,0.7009186744689941,168542753
29-May-2023 15:43:18.402,0.09336502850055695,17638,168542748,21921,-0.09181925654411316,-0.7011162042617798,0.7009197473526001,168542754
29-May-2023 15:43:19.402,0.09333226084709167,17638,168542748,21921,-0.09179092943668365,-0.7011218070983887,0.7009224891662598,168542755
29-May-2023 15:43:20.402,0.09330552816390991,17638,168542748,21921,-0.09176698327064514,-0.701120138168335,0.7009308338165283,168542756
29-May-2023 15:43:21.402,0.09328225255012512,17638,168542748,21921,-0.09173807501792908,-0.7011260986328125,0.7009315490722656,168542757
29-May-2023 15:43:22.402,0.09325726330280304,17638,168542748,21921,-0.09171320497989655,-0.7011325359344482,0.7009319067001343,168542758
29-May-2023 15:43:23.402,0.09322835505008698,17638,168542748,21921,-0.0916883647441864,-0.7011362314224243,0.7009352445602417,168542759
29-May-2023 15:43:24.402,0.09320205450057983,17638,168542748,21921,-0.09166005253791809,-0.701136589050293,0.7009420394897461,168542760
29-May-2023 15:43:25.402,0.09317810833454132,17638,168542748,21921,-0.09163513779640198,-0.7011407613754272,0.7009443044662476,168542761
29-May-2023 15:43:26.402,0.09315009415149689,17638,168542748,21921,-0.09161056578159332,-0.7011451721191406,0.7009468078613281,168542762
29-May-2023 15:43:27.402,0.09312593936920166,17638,168542748,21921,-0.09158647060394287,-0.7011463642120361,0.7009516954421997,168542763
29-May-2023 15:43:28.402,0.09310133755207062,17638,168542748,21921,-0.0915629118680954,-0.7011483907699585,0.7009563446044922,168542764
29-May-2023 15:43:29.402,0.09307636320590973,17638,168542748,21921,-0.09153778851032257,-0.701154351234436,0.7009567022323608,168542765
29-May-2023 15:43:30.402,0.09305082261562347,17638,168542748,21921,-0.09151045978069305,-0.7011605501174927,0.7009577751159668,168542766
29-May-2023 15:43:31.402,0.09302295744419098,17638,168542748,21921,-0.09148335456848145,-0.7011615037918091,0.7009637355804443,168542767
29-May-2023 15:43:32.402,0.09299923479557037,17638,168542748,21921,-0.0914551317691803,-0.7011642456054688,0.7009681463241577,168542768
29-May-2023 15:43:33.402,0.09297297894954681,17638,168542748,21921,-0.09143206477165222,-0.7011697292327881,0.700968861579895,168542769
29-May-2023 15:43:34.402,0.09295141696929932,17638,168542748,21921,-0.09141017496585846,-0.7011731863021851,0.700971245765686,168542770
29-May-2023 15:43:35.402,0.0929250717163086,17638,168542748,21921,-0.09138298034667969,-0.7011756896972656,0.7009758949279785,168542771
29-May-2023 15:43:36.402,0.0928993821144104,17638,168542748,21921,-0.09135617315769196,-0.7011786699295044,0.7009798288345337,168542772
29-May-2023 15:43:37.402,0.09287245571613312,17638,168542748,21921,-0.0913328230381012,-0.7011818885803223,0.7009830474853516,168542773
29-May-2023 15:43:38.402,0.09284776449203491,17638,168542748,21921,-0.09130631387233734,-0.7011858224868774,0.7009859085083008,168542774
29-May-2023 15:43:39.402,0.09282487630844116,17638,168542748,21921,-0.09127986431121826,-0.7011868953704834,0.7009913921356201,168542775
29-May-2023 15:43:40.402,0.09280528128147125,17638,168542748,21921,-0.09125855565071106,-0.7011889219284058,0.700994610786438,168542776
29-May-2023 15:43:41.402,0.09277591109275818,17638,168542748,21921,-0.09123179316520691,-0.7011955976486206,0.7009953260421753,168542777
29-May-2023 15:43:42.402,0.09274964034557343,17638,168542748,21921,-0.09120246767997742,-0.7012007236480713,0.7009975910186768,168542778
29-May-2023 15:43:43.402,0.09271813929080963,17638,168542780,21921,-0.09117746353149414,-0.701201319694519,0.7010043859481812,168542779
29-May-2023 15:43:44.402,0.09269075095653534,17638,168542780,21921,-0.09114909172058105,-0.7012042999267578,0.7010087966918945,168542780
29-May-2023 15:43:45.402,0.0926641970872879,17638,168542780,21921,-0.0911218523979187,-0.7012113332748413,0.7010087966918945,168542781
29-May-2023 15:43:46.402,0.09264080226421356,17638,168542780,21921,-0.09110140800476074,-0.7012147903442383,0.7010109424591064,168542782
29-May-2023 15:43:47.402,0.0926162451505661,17638,168542780,21921,-0.09107370674610138,-0.701213002204895,0.7010196447372437,168542783
29-May-2023 15:43:48.402,0.09259773790836334,17638,168542780,21921,-0.0910525768995285,-0.7012168169021606,0.7010210752487183,168542784
29-May-2023 15:43:49.402,0.0925680547952652,17670,168542780,21921,-0.0910274088382721,-0.701224684715271,0.7010204792022705,168542785
29-May-2023 15:43:50.402,0.09254452586174011,17670,168542780,21921,-0.09100516140460968,-0.7012274265289307,0.7010238170623779,168542786
29-May-2023 15:43:51.402,0.0925203263759613,17670,168542780,21921,-0.09097486734390259,-0.7012274265289307,0.7010310888290405,168542787
29-May-2023 15:43:52.402,0.09249259531497955,17670,168542780,21921,-0.09094895422458649,-0.7012314796447754,0.7010339498519897,168542788
29-May-2023 15:43:53.402,0.09246999025344849,17670,168542780,21921,-0.09092351794242859,-0.7012369632720947,0.7010343074798584,168542789
29-May-2023 15:43:54.402,0.09244000911712646,17670,168542780,21921,-0.09089250862598419,-0.7012404203414917,0.70103919506073,168542790
29-May-2023 15:43:55.402,0.09241004288196564,17670,168542780,21921,-0.09086425602436066,-0.7012417316436768,0.7010452747344971,168542791
29-May-2023 15:43:56.402,0.09238727390766144,17670,168542780,21921,-0.09084416925907135,-0.7012463808059692,0.7010462284088135,168542792
29-May-2023 15:43:57.402,0.09236147999763489,17670,168542780,21921,-0.09081612527370453,-0.7012519836425781,0.7010477781295776,168542793
29-May-2023 15:43:58.402,0.09233669936656952,17670,168542780,21921,-0.09079468250274658,-0.701252818107605,0.7010527849197388,168542794
29-May-2023 15:43:59.402,0.09230946004390717,17670,168542780,21921,-0.09077367186546326,-0.7012544870376587,0.7010576725006104,168542795
29-May-2023 15:44:00.402,0.09228591620922089,17670,168542780,21921,-0.09074434638023376,-0.701259970664978,0.7010588645935059,168542796
29-May-2023 15:44:01.402,0.09225603938102722,17670,168542780,21921,-0.09071618318557739,-0.7012667655944824,0.7010598182678223,168542797
29-May-2023 15:44:02.402,0.09223468601703644,17670,168542780,21921,-0.09069229662418365,-0.7012666463851929,0.7010658979415894,168542798
29-May-2023 15:44:03.402,0.0922083705663681,17670,168542780,21921,-0.09066547453403473,-0.7012679576873779,0.7010715007781982,168542799
29-May-2023 15:44:04.402,0.09218505024909973,17670,168542780,21921,-0.09064529836177826,-0.7012730836868286,0.7010718584060669,168542800
29-May-2023 15:44:05.402,0.09216214716434479,17670,168542780,21921,-0.09061594307422638,-0.7012783288955688,0.701073408126831,168542801
29-May-2023 15:44:06.402,0.09213121235370636,17670,168542780,21921,-0.09058569371700287,-0.7012794017791748,0.7010804414749146,168542802
29-May-2023 15:44:07.402,0.09210546314716339,17670,168542780,21921,-0.09056264162063599,-0.7012816667556763,0.7010846138000488,168542803
29-May-2023 15:44:08.402,0.09208109974861145,17670,168542780,21921,-0.0905364602804184,-0.7012878656387329,0.7010848522186279,168542804
29-May-2023 15:44:09.402,0.09205462038516998,17670,168542780,21921,-0.0905119925737381,-0.7012919187545776,0.7010873556137085,168542805
29-May-2023 15:44:10.402,0.0920279324054718,17670,168542780,21921,-0.09048579633235931,-0.7012929916381836,0.7010931968688965,168542806
29-May-2023 15:44:11.402,0.09200498461723328,17670,168542780,21921,-0.09046083688735962,-0.7012957334518433,0.701096773147583,168542807
29-May-2023 15:44:12.402,0.09197419881820679,17670,168542780,21921,-0.09043577313423157,-0.7013014554977417,0.7010983228683472,168542808
29-May-2023 15:44:13.402,0.091952845454216,17670,168542780,21921,-0.09041242301464081,-0.7013050317764282,0.7011005878448486,168542809
29-May-2023 15:44:14.402,0.09192593395709991,17670,168542780,21921,-0.09038561582565308,-0.7013070583343506,0.7011057138442993,168542810
29-May-2023 15:44:15.402,0.09190067648887634,17670,168542812,21915,-0.09035763144493103,-0.7013096809387207,0.7011096477508545,168542811
29-May-2023 15:44:16.402,0.09187847375869751,17670,168542812,21915,-0.09033431112766266,-0.7013140916824341,0.7011111974716187,168542812
29-May-2023 15:44:17.402,0.09185023605823517,17670,168542812,21915,-0.09030608832836151,-0.7013170719146729,0.7011157274246216,168542813
29-May-2023 15:44:18.402,0.09182409942150116,17670,168542812,21915,-0.09027715027332306,-0.7013180255889893,0.7011219263076782,168542814
29-May-2023 15:44:19.402,0.09179826080799103,17670,168542812,21915,-0.0902521014213562,-0.7013213634490967,0.7011251449584961,168542815
29-May-2023 15:44:20.402,0.09177392721176147,17670,168542812,21915,-0.09022682905197144,-0.7013289928436279,0.7011239528656006,168542816
29-May-2023 15:44:21.402,0.09175024926662445,17702,168542812,21915,-0.0902005136013031,-0.7013331651687622,0.7011264562606812,168542817
29-May-2023 15:44:22.402,0.09172247350215912,17702,168542812,21915,-0.09018093347549438,-0.7013325691223145,0.7011327743530273,168542818
29-May-2023 15:44:23.402,0.0916975736618042,17702,168542812,21915,-0.09015220403671265,-0.7013372182846069,0.7011351585388184,168542819
29-May-2023 15:44:24.402,0.09167315065860748,17702,168542812,21915,-0.09012794494628906,-0.7013417482376099,0.7011371850967407,168542820
29-May-2023 15:44:25.402,0.0916442722082138,17702,168542812,21915,-0.09010444581508636,-0.7013446092605591,0.7011412382125854,168542821
29-May-2023 15:44:26.402,0.09161743521690369,17702,168542812,21915,-0.09007540345191956,-0.7013450860977173,0.7011475563049316,168542822
29-May-2023 15:44:27.402,0.09159696102142334,17702,168542812,21915,-0.09005053341388702,-0.701350212097168,0.7011486291885376,168542823
29-May-2023 15:44:28.402,0.09156939387321472,17702,168542812,21915,-0.09002469480037689,-0.7013556957244873,0.7011497020721436,168542824
29-May-2023 15:44:29.402,0.09154583513736725,17702,168542812,21915,-0.09000091254711151,-0.7013564109802246,0.7011551856994629,168542825
29-May-2023 15:44:30.402,0.09152103960514069,17702,168542812,21915,-0.08997297286987305,-0.7013586759567261,0.7011600732803345,168542826
29-May-2023 15:44:31.402,0.09149125218391418,17702,168542812,21915,-0.089946448802948,-0.7013649940490723,0.7011607885360718,168542827
29-May-2023 15:44:32.402,0.09146460890769958,17702,168542812,21915,-0.0899200439453125,-0.7013685703277588,0.7011641263961792,168542828
29-May-2023 15:44:33.402,0.09144262969493866,17702,168542812,21915,-0.08989425003528595,-0.7013707160949707,0.7011680603027344,168542829
29-May-2023 15:44:34.402,0.09141747653484344,17702,168542812,21915,-0.08986687660217285,-0.7013734579086304,0.7011723518371582,168542830
29-May-2023 15:44:35.402,0.09139052033424377,17702,168542812,21915,-0.08984531462192535,-0.701377272605896,0.7011747360229492,168542831
29-May-2023 15:44:36.402,0.09136910736560822,17702,168542812,21915,-0.08982358872890472,-0.7013822793960571,0.7011750936508179,168542832
29-May-2023 15:44:37.402,0.09134231507778168,17702,168542812,21915,-0.08979764580726624,-0.7013815641403198,0.7011828422546387,168542833
29-May-2023 15:44:38.402,0.09131667017936707,17702,168542812,21915,-0.0897698849439621,-0.701384425163269,0.7011868953704834,168542834
29-May-2023 15:44:39.402,0.09129175543785095,17702,168542812,21915,-0.0897463858127594,-0.7013906240463257,0.7011868953704834,168542835
29-May-2023 15:44:40.402,0.09126174449920654,17702,168542812,21915,-0.08971595764160156,-0.7013951539993286,0.7011902332305908,168542836
29-May-2023 15:44:41.402,0.09123726189136505,17702,168542812,21915,-0.08969070017337799,-0.7013959884643555,0.7011958360671997,168542837
29-May-2023 15:44:42.402,0.09121125936508179,17702,168542812,21915,-0.08966384828090668,-0.7013998031616211,0.701198935508728,168542838
29-May-2023 15:44:43.402,0.0911903828382492,17702,168542812,21915,-0.08964076638221741,-0.7014050483703613,0.7011990547180176,168542839
29-May-2023 15:44:44.402,0.09116409718990326,17702,168542812,21915,-0.08961574733257294,-0.7014073133468628,0.7012033462524414,168542840
29-May-2023 15:44:45.402,0.09113743901252747,17702,168542812,21915,-0.08958996832370758,-0.7014082670211792,0.7012094259262085,168542841
29-May-2023 15:44:46.402,0.09111113846302032,17702,168542812,21915,-0.08956658840179443,-0.7014111280441284,0.7012128829956055,168542842
29-May-2023 15:44:47.402,0.09108318388462067,17702,168542844,21921,-0.08953872323036194,-0.7014158964157104,0.7012155055999756,168542843
29-May-2023 15:44:48.402,0.0910574346780777,17702,168542844,21921,-0.08951544761657715,-0.7014203071594238,0.7012172937393188,168542844
29-May-2023 15:44:49.402,0.09103187918663025,17702,168542844,21921,-0.08948725461959839,-0.7014204263687134,0.7012242078781128,168542845
29-May-2023 15:44:50.402,0.09100739657878876,17702,168542844,21921,-0.08946225047111511,-0.7014245986938477,0.701225996017456,168542846
29-May-2023 15:44:51.402,0.09098522365093231,17702,168542844,21921,-0.08943961560726166,-0.7014312744140625,0.7012250423431396,168542847
29-May-2023 15:44:52.402,0.0909637063741684,17702,168542844,21921,-0.08941367268562317,-0.7014336585998535,0.7012289762496948,168542848
29-May-2023 15:44:53.402,0.09093429148197174,17734,168542844,21921,-0.08938924968242645,-0.7014342546463013,0.7012354135513306,168542849
29-May-2023 15:44:54.402,0.09090276062488556,17734,168542844,21921,-0.08935670554637909,-0.7014397382736206,0.7012380361557007,168542850
29-May-2023 15:44:55.402,0.09088379144668579,17734,168542844,21921,-0.0893334299325943,-0.7014431953430176,0.701240062713623,168542851
29-May-2023 15:44:56.402,0.09085895121097565,17734,168542844,21921,-0.08930964767932892,-0.7014459371566772,0.7012436389923096,168542852
29-May-2023 15:44:57.402,0.09083276987075806,17734,168542844,21921,-0.08928301930427551,-0.7014462947845459,0.7012500762939453,168542853
29-May-2023 15:44:58.402,0.09080517292022705,17734,168542844,21921,-0.08926042914390564,-0.7014501094818115,0.7012525796890259,168542854
29-May-2023 15:44:59.402,0.09078256785869598,17734,168542844,21921,-0.08923542499542236,-0.7014557123184204,0.7012532949447632,168542855
29-May-2023 15:45:00.402,0.09075462818145752,17734,168542844,21921,-0.08921027183532715,-0.7014578580856323,0.7012578248977661,168542856
29-May-2023 15:45:01.402,0.09072604775428772,17734,168542844,21921,-0.08918586373329163,-0.7014598846435547,0.7012628316879272,168542857
29-May-2023 15:45:02.402,0.09070265293121338,17734,168542844,21921,-0.08915655314922333,-0.7014648914337158,0.7012642621994019,168542858
29-May-2023 15:45:03.402,0.09067700803279877,17734,168542844,21921,-0.08913126587867737,-0.7014691829681396,0.7012662887573242,168542859
29-May-2023 15:45:04.402,0.09065048396587372,17734,168542844,21921,-0.08910597860813141,-0.7014716863632202,0.7012704610824585,168542860
29-May-2023 15:45:05.402,0.09062719345092773,17734,168542844,21921,-0.08907768130302429,-0.701473593711853,0.7012752294540405,168542861
29-May-2023 15:45:06.402,0.09059987962245941,17734,168542844,21921,-0.08905287086963654,-0.7014777660369873,0.7012777328491211,168542862
29-May-2023 15:45:07.402,0.09057678282260895,17734,168542844,21921,-0.08902737498283386,-0.7014816999435425,0.7012801170349121,168542863
29-May-2023 15:45:08.402,0.09055046737194061,17734,168542844,21921,-0.08900071680545807,-0.7014814615249634,0.7012872695922852,168542864
29-May-2023 15:45:09.402,0.09052488207817078,17734,168542844,21921,-0.08897842466831207,-0.7014834880828857,0.7012913227081299,168542865
29-May-2023 15:45:10.402,0.09049566090106964,17734,168542844,21921,-0.08894981443881989,-0.7014905214309692,0.7012916803359985,168542866
29-May-2023 15:45:11.402,0.09046867489814758,17734,168542844,21921,-0.0889207124710083,-0.7014960050582886,0.7012933492660522,168542867
29-May-2023 15:45:12.402,0.09044501185417175,17734,168542844,21921,-0.08890078961849213,-0.7014973163604736,0.7012976408004761,168542868
29-May-2023 15:45:13.402,0.09042142331600189,17734,168542844,21921,-0.08887378871440887,-0.7015022039413452,0.7012989521026611,168542869
29-May-2023 15:45:14.402,0.09039662778377533,17734,168542844,21921,-0.08884885907173157,-0.701505184173584,0.7013027667999268,168542870
29-May-2023 15:45:15.402,0.09037256240844727,17734,168542844,21921,-0.0888219028711319,-0.701508641242981,0.7013055086135864,168542871
29-May-2023 15:45:16.402,0.09034453332424164,17734,168542844,21921,-0.0887976735830307,-0.7015106678009033,0.7013101577758789,168542872
29-May-2023 15:45:17.402,0.09031812846660614,17734,168542844,21921,-0.08876651525497437,-0.7015137672424316,0.7013145685195923,168542873
29-May-2023 15:45:18.402,0.09029316902160645,17734,168542844,21921,-0.08874295651912689,-0.7015179395675659,0.7013164758682251,168542874
29-May-2023 15:45:19.402,0.09026825428009033,17734,168542876,21921,-0.08871947228908539,-0.7015228271484375,0.7013179063796997,168542875
29-May-2023 15:45:20.402,0.09024456143379211,17734,168542876,21921,-0.0886928141117096,-0.7015218734741211,0.7013254165649414,168542876
29-May-2023 15:45:21.402,0.09021802246570587,17734,168542876,21921,-0.08866614103317261,-0.701526403427124,0.7013273239135742,168542877
29-May-2023 15:45:22.402,0.09019042551517487,17734,168542876,21921,-0.08864261209964752,-0.7015317678451538,0.7013286352157593,168542878
29-May-2023 15:45:23.402,0.09016697108745575,17734,168542876,21921,-0.08861283957958221,-0.7015341520309448,0.7013328075408936,168542879
29-May-2023 15:45:24.402,0.09014296531677246,17734,168542876,21921,-0.08858710527420044,-0.7015349864959717,0.7013381719589233,168542880
29-May-2023 15:45:25.402,0.0901142805814743,17766,168542876,21921,-0.08856813609600067,-0.7015409469604492,0.7013388872146606,168542881
29-May-2023 15:45:26.402,0.09008954465389252,17766,168542876,21921,-0.0885380357503891,-0.7015459537506104,0.7013404369354248,168542882
29-May-2023 15:45:27.402,0.09006418287754059,17766,168542876,21921,-0.08851401507854462,-0.7015470266342163,0.7013458013534546,168542883
29-May-2023 15:45:28.402,0.09004108607769012,17766,168542876,21921,-0.08848847448825836,-0.7015484571456909,0.7013504505157471,168542884
29-May-2023 15:45:29.402,0.09001372754573822,17766,168542876,21921,-0.08846211433410645,-0.701553463935852,0.7013522386550903,168542885
29-May-2023 15:45:30.402,0.08998972177505493,17766,168542876,21921,-0.08843949437141418,-0.7015583515167236,0.7013533115386963,168542886
29-May-2023 15:45:31.402,0.0899585634469986,17766,168542876,21921,-0.08841079473495483,-0.7015597820281982,0.7013593912124634,168542887
29-May-2023 15:45:32.402,0.08993539214134216,17766,168542876,21921,-0.08838345110416412,-0.7015600204467773,0.7013657093048096,168542888
29-May-2023 15:45:33.402,0.0899096131324768,17766,168542876,21921,-0.08835513889789581,-0.7015661001205444,0.7013664245605469,168542889
29-May-2023 15:45:34.402,0.08987967669963837,17766,168542876,21921,-0.0883297473192215,-0.7015708684921265,0.7013688087463379,168542890
29-May-2023 15:45:35.402,0.08986020088195801,17766,168542876,21921,-0.08831164240837097,-0.7015728950500488,0.7013715505599976,168542891
29-May-2023 15:45:36.402,0.08983562886714935,17766,168542876,21921,-0.0882834792137146,-0.7015748023986816,0.7013764381408691,168542892
29-May-2023 15:45:37.402,0.08980900049209595,17766,168542876,21921,-0.08825637400150299,-0.7015794515609741,0.701378583908081,168542893
29-May-2023 15:45:38.402,0.08978469669818878,17766,168542876,21921,-0.08823421597480774,-0.7015846967697144,0.7013792991638184,168542894
29-May-2023 15:45:39.402,0.0897609144449234,17766,168542876,21921,-0.08820843696594238,-0.7015852928161621,0.7013850212097168,168542895
29-May-2023 15:45:40.402,0.08973388373851776,17766,168542876,21921,-0.08817590773105621,-0.7015887498855591,0.701388955116272,168542896
29-May-2023 15:45:41.402,0.08970290422439575,17766,168542876,21921,-0.08815701305866241,-0.7015924453735352,0.7013916969299316,168542897
29-May-2023 15:45:42.402,0.08967606723308563,17766,168542876,21921,-0.08812999725341797,-0.7015948295593262,0.701396107673645,168542898
29-May-2023 15:45:43.402,0.08965630829334259,17766,168542876,21921,-0.08810067176818848,-0.7015976905822754,0.7013993263244629,168542899
29-May-2023 15:45:44.402,0.08963076770305634,17766,168542876,21921,-0.08808144927024841,-0.7016000747680664,0.701403021812439,168542900
29-May-2023 15:45:45.402,0.08960273861885071,17766,168542876,21921,-0.08805643022060394,-0.7016046047210693,0.7014049291610718,168542901
29-May-2023 15:45:46.402,0.08957977592945099,17766,168542876,21921,-0.08802491426467896,-0.7016096115112305,0.7014069557189941,168542902
29-May-2023 15:45:47.402,0.0895548015832901,17766,168542876,21921,-0.08799932897090912,-0.7016112804412842,0.7014116048812866,168542903
29-May-2023 15:45:48.402,0.08952350914478302,17766,168542876,21921,-0.08798037469387054,-0.7016124725341797,0.7014167308807373,168542904
29-May-2023 15:45:49.402,0.08950211107730865,17766,168542876,21921,-0.08794742822647095,-0.7016175985336304,0.7014185190200806,168542905
29-May-2023 15:45:50.402,0.08947761356830597,17766,168542876,21921,-0.08792522549629211,-0.7016218900680542,0.7014199495315552,168542906
29-May-2023 15:45:51.402,0.0894479751586914,17766,168542908,21921,-0.08790630102157593,-0.7016221284866333,0.7014256715774536,168542907
29-May-2023 15:45:52.402,0.08942565321922302,17766,168542908,21921,-0.08787481486797333,-0.701627254486084,0.7014275789260864,168542908
29-May-2023 15:45:53.402,0.08940447866916656,17766,168542908,21921,-0.08784782886505127,-0.7016308307647705,0.701430082321167,168542909
29-May-2023 15:45:54.402,0.08937430381774902,17766,168542908,21921,-0.08782880008220673,-0.7016321420669556,0.7014349699020386,168542910
29-May-2023 15:45:55.402,0.08935299515724182,17766,168542908,21921,-0.08779746294021606,-0.7016353607177734,0.7014384269714355,168542911
29-May-2023 15:45:56.402,0.08932404220104218,17766,168542908,21921,-0.08776633441448212,-0.7016388177871704,0.7014425992965698,168542912
29-May-2023 15:45:57.402,0.08929300308227539,17798,168542908,21921,-0.08774934709072113,-0.701642632484436,0.7014447450637817,168542913
29-May-2023 15:45:58.402,0.08926957845687866,17798,168542908,21921,-0.08771735429763794,-0.7016443014144897,0.7014502286911011,168542914
29-May-2023 15:45:59.402,0.08924911916255951,17798,168542908,21921,-0.0876944363117218,-0.7016485929489136,0.701451301574707,168542915
29-May-2023 15:46:00.402,0.08921846747398376,17798,168542908,21921,-0.08766922354698181,-0.7016521692276001,0.7014546394348145,168542916
29-May-2023 15:46:01.402,0.08919346332550049,17798,168542908,21921,-0.0876462459564209,-0.7016562223434448,0.7014565467834473,168542917
29-May-2023 15:46:02.402,0.08917205035686493,17798,168542908,21921,-0.08761928975582123,-0.7016581296920776,0.7014608383178711,168542918
29-May-2023 15:46:03.402,0.0891457349061966,17798,168542908,21921,-0.0875936895608902,-0.7016634941101074,0.7014620304107666,168542919
29-May-2023 15:46:04.402,0.08911652863025665,17798,168542908,21921,-0.08757194876670837,-0.7016654014587402,0.7014666795730591,168542920
29-May-2023 15:46:05.402,0.08909338712692261,17798,168542908,21921,-0.08754219114780426,-0.7016699314117432,0.7014689445495605,168542921
29-May-2023 15:46:06.402,0.08907008171081543,17798,168542908,21921,-0.08751524984836578,-0.7016710042953491,0.7014739513397217,168542922
29-May-2023 15:46:07.402,0.0890481024980545,17798,168542908,21921,-0.08749791979789734,-0.7016701698303223,0.7014799118041992,168542923
29-May-2023 15:46:08.402,0.08901633322238922,17798,168542908,21921,-0.08746352791786194,-0.7016769647598267,0.7014812231063843,168542924
29-May-2023 15:46:09.402,0.088991180062294,17798,168542908,21921,-0.08743886649608612,-0.7016814947128296,0.7014831304550171,168542925
29-May-2023 15:46:10.402,0.08896340429782867,17798,168542908,21921,-0.0874115377664566,-0.7016843557357788,0.7014871835708618,168542926
29-May-2023 15:46:11.402,0.08893914520740509,17798,168542908,21921,-0.08738802373409271,-0.701685905456543,0.7014917135238647,168542927
29-May-2023 15:46:12.402,0.0889124870300293,17798,168542908,21921,-0.08736243844032288,-0.7016900777816772,0.7014940977096558,168542928
29-May-2023 15:46:13.402,0.08888450264930725,17798,168542908,21921,-0.08733531832695007,-0.7016934156417847,0.7014977931976318,168542929
29-May-2023 15:46:14.402,0.08885973691940308,17798,168542908,21921,-0.08731299638748169,-0.7016967535018921,0.7015000581741333,168542930
29-May-2023 15:46:15.402,0.08883702754974365,17798,168542908,21921,-0.08728884160518646,-0.7017000913619995,0.701502799987793,168542931
29-May-2023 15:46:16.402,0.08880969882011414,17798,168542908,21921,-0.08726151287555695,-0.7017029523849487,0.7015068531036377,168542932
29-May-2023 15:46:17.402,0.0887882262468338,17798,168542908,21921,-0.087240070104599,-0.701706051826477,0.7015088796615601,168542933
29-May-2023 15:46:18.402,0.08876246213912964,17798,168542908,21921,-0.0872146338224411,-0.7017059326171875,0.7015156745910645,168542934
29-May-2023 15:46:19.402,0.08873429894447327,17798,168542908,21921,-0.08718450367450714,-0.7017107009887695,0.7015184164047241,168542935
29-May-2023 15:46:20.402,0.08870929479598999,17798,168542908,21921,-0.08716166019439697,-0.7017138004302979,0.7015209197998047,168542936
29-May-2023 15:46:21.402,0.08868573606014252,17798,168542908,21921,-0.08713914453983307,-0.701715350151062,0.7015249729156494,168542937
29-May-2023 15:46:22.402,0.0886612981557846,17798,168542908,21921,-0.08711126446723938,-0.701718807220459,0.7015281915664673,168542938
29-May-2023 15:46:23.402,0.08863867819309235,17798,168542940,21921,-0.08709153532981873,-0.7017205953598022,0.7015317678451538,168542939
29-May-2023 15:46:24.402,0.08860993385314941,17798,168542940,21921,-0.08706642687320709,-0.7017236948013306,0.7015353441238403,168542940
29-May-2023 15:46:25.402,0.08858346939086914,17798,168542940,21921,-0.08703219890594482,-0.7017289400100708,0.7015374898910522,168542941
29-May-2023 15:46:26.402,0.0885554850101471,17798,168542940,21921,-0.08700883388519287,-0.7017315626144409,0.7015414237976074,168542942
29-May-2023 15:46:27.402,0.0885288268327713,17798,168542940,21921,-0.08698861300945282,-0.7017327547073364,0.7015460729598999,168542943
29-May-2023 15:46:28.402,0.08850701153278351,17798,168542940,21921,-0.08696073293685913,-0.7017396688461304,0.7015457153320312,168542944
29-May-2023 15:46:29.402,0.08847887814044952,17830,168542940,21921,-0.08693145215511322,-0.7017431259155273,0.7015492916107178,168542945
29-May-2023 15:46:30.402,0.08845001459121704,17830,168542940,21921,-0.086907297372818,-0.7017441987991333,0.7015548944473267,168542946
29-May-2023 15:46:31.402,0.08842840790748596,17830,168542940,21921,-0.08688044548034668,-0.701746940612793,0.7015582323074341,168542947
29-May-2023 15:46:32.402,0.08839878439903259,17830,168542940,21921,-0.08684802055358887,-0.7017556428909302,0.7015571594238281,168542948
29-May-2023 15:46:33.402,0.08837342262268066,17830,168542940,21921,-0.08682781457901001,-0.701755166053772,0.7015634775161743,168542949
29-May-2023 15:46:34.402,0.0883461982011795,17830,168542940,21921,-0.08679789304733276,-0.7017577886581421,0.7015678882598877,168542950
29-May-2023 15:46:35.402,0.08832196891307831,17830,168542940,21921,-0.0867697149515152,-0.7017614841461182,0.7015706300735474,168542951
29-May-2023 15:46:36.402,0.08829496800899506,17830,168542940,21921,-0.08674918115139008,-0.7017663717269897,0.7015717029571533,168542952
29-May-2023 15:46:37.402,0.08827528357505798,17830,168542940,21921,-0.08672839403152466,-0.7017636299133301,0.7015796899795532,168542953
29-May-2023 15:46:38.402,0.08824704587459564,17830,168542940,21921,-0.08669790625572205,-0.7017719745635986,0.7015786170959473,168542954
29-May-2023 15:46:39.402,0.08821761608123779,17830,168542940,21921,-0.08667105436325073,-0.7017772197723389,0.701580286026001,168542955
29-May-2023 15:46:40.402,0.08819080889225006,17830,168542940,21921,-0.08664493262767792,-0.7017823457717896,0.7015818357467651,168542956
29-May-2023 15:46:41.402,0.0881665050983429,17830,168542940,21921,-0.08661331236362457,-0.701783299446106,0.7015877962112427,168542957
29-May-2023 15:46:42.402,0.08814020454883575,17830,168542940,21921,-0.08659292757511139,-0.7017858028411865,0.7015912532806396,168542958
29-May-2023 15:46:43.402,0.08811448514461517,17830,168542940,21921,-0.08656717836856842,-0.7017900943756104,0.701593279838562,168542959
29-May-2023 15:46:44.402,0.08809103071689606,17830,168542940,21921,-0.08654223382472992,-0.7017927169799805,0.701596736907959,168542960
29-May-2023 15:46:45.402,0.08806318044662476,17830,168542940,21921,-0.08651499450206757,-0.7017936706542969,0.7016026973724365,168542961
29-May-2023 15:46:46.402,0.08804014325141907,17830,168542940,21921,-0.08649078011512756,-0.701797604560852,0.7016044855117798,168542962
29-May-2023 15:46:47.402,0.08801327645778656,17830,168542940,21921,-0.08646488189697266,-0.7018014192581177,0.7016074657440186,168542963
29-May-2023 15:46:48.402,0.08798646926879883,17830,168542940,21921,-0.08643782138824463,-0.7018073797225952,0.7016081809997559,168542964
29-May-2023 15:46:49.402,0.08796009421348572,17830,168542940,21921,-0.0864134132862091,-0.7018078565597534,0.7016139030456543,168542965
29-May-2023 15:46:50.402,0.08793334662914276,17830,168542940,21921,-0.08638767898082733,-0.701813817024231,0.7016146183013916,168542966
29-May-2023 15:46:51.402,0.08790859580039978,17830,168542940,21921,-0.08636437356472015,-0.7018167972564697,0.7016172409057617,168542967
29-May-2023 15:46:52.402,0.08788307011127472,17830,168542940,21921,-0.08633305132389069,-0.7018195390701294,0.7016217708587646,168542968
29-May-2023 15:46:53.402,0.08785922825336456,17830,168542940,21921,-0.08631104230880737,-0.7018202543258667,0.7016266584396362,168542969
29-May-2023 15:46:54.402,0.08783312141895294,17830,168542940,21921,-0.08628517389297485,-0.701824426651001,0.7016288042068481,168542970
29-May-2023 15:46:55.402,0.08781148493289948,17830,168542972,21928,-0.08625990152359009,-0.7018283605575562,0.701630711555481,168542971
29-May-2023 15:46:56.402,0.08778554201126099,17830,168542972,21928,-0.08623602986335754,-0.7018312215805054,0.7016340494155884,168542972
29-May-2023 15:46:57.402,0.0877610445022583,17830,168542972,21928,-0.08621370792388916,-0.7018321752548218,0.7016388177871704,168542973
29-May-2023 15:46:58.402,0.08773355185985565,17830,168542972,21928,-0.0861840546131134,-0.7018359899520874,0.7016422748565674,168542974
29-May-2023 15:46:59.402,0.08770884573459625,17830,168542972,21928,-0.08615900576114655,-0.7018413543701172,0.7016429901123047,168542975
29-May-2023 15:47:00.402,0.08768241107463837,17830,168542972,21928,-0.08613526821136475,-0.7018426656723022,0.7016481161117554,168542976
29-May-2023 15:47:01.402,0.08765563368797302,17862,168542972,21928,-0.08610330522060394,-0.7018464803695679,0.7016512155532837,168542977
29-May-2023 15:47:02.402,0.08762955665588379,17862,168542972,21928,-0.08607959747314453,-0.701850175857544,0.7016537189483643,168542978
29-May-2023 15:47:03.402,0.0876043289899826,17862,168542972,21928,-0.08605001866817474,-0.7018533945083618,0.7016574144363403,168542979
29-May-2023 15:47:04.402,0.08758017420768738,17862,168542972,21928,-0.08602696657180786,-0.7018566131591797,0.7016600370407104,168542980
29-May-2023 15:47:05.402,0.08755363523960114,17862,168542972,21928,-0.08600324392318726,-0.701857328414917,0.7016654014587402,168542981
29-May-2023 15:47:06.402,0.08753056824207306,17862,168542972,21928,-0.08598142862319946,-0.7018610239028931,0.7016671895980835,168542982
29-May-2023 15:47:07.402,0.08750501275062561,17862,168542972,21928,-0.0859571248292923,-0.701866865158081,0.7016675472259521,168542983
29-May-2023 15:47:08.402,0.08747953176498413,17862,168542972,21928,-0.08592963218688965,-0.7018702030181885,0.7016710042953491,168542984
29-May-2023 15:47:09.402,0.08745117485523224,17862,168542972,21928,-0.08590590953826904,-0.7018723487854004,0.7016754150390625,168542985
29-May-2023 15:47:10.402,0.08742745220661163,17862,168542972,21928,-0.08587639033794403,-0.7018758058547974,0.7016782760620117,168542986
29-May-2023 15:47:11.402,0.08740197122097015,17862,168542972,21928,-0.08584928512573242,-0.701879620552063,0.7016811370849609,168542987
29-May-2023 15:47:12.402,0.0873708575963974,17862,168542972,21928,-0.08582213521003723,-0.7018821239471436,0.701685905456543,168542988
29-May-2023 15:47:13.402,0.08734947443008423,17862,168542972,21928,-0.08579859137535095,-0.7018853425979614,0.701688289642334,168542989
29-May-2023 15:47:14.402,0.08732514083385468,17862,168542972,21928,-0.08577443659305573,-0.7018884420394897,0.7016907930374146,168542990
29-May-2023 15:47:15.402,0.08729629218578339,17862,168542972,21928,-0.08574861288070679,-0.7018915414810181,0.7016944885253906,168542991
29-May-2023 15:47:16.402,0.0872763991355896,17862,168542972,21928,-0.08573003113269806,-0.701892614364624,0.7016980648040771,168542992
29-May-2023 15:47:17.402,0.0872533768415451,17862,168542972,21928,-0.0857066959142685,-0.7018958330154419,0.7017006874084473,168542993
29-May-2023 15:47:18.402,0.08722655475139618,17862,168542972,21928,-0.08567909896373749,-0.7018992900848389,0.7017039060592651,168542994
29-May-2023 15:47:19.402,0.08720168471336365,17862,168542972,21928,-0.08565135300159454,-0.7019046545028687,0.7017052173614502,168542995
29-May-2023 15:47:20.402,0.08717092871665955,17862,168542972,21928,-0.08562293648719788,-0.7019057273864746,0.7017110586166382,168542996
29-May-2023 15:47:21.402,0.08714595437049866,17862,168542972,21928,-0.08559665083885193,-0.701909065246582,0.7017145156860352,168542997
29-May-2023 15:47:22.402,0.0871240496635437,17862,168542972,21928,-0.0855698436498642,-0.7019127607345581,0.7017165422439575,168542998
29-May-2023 15:47:23.402,0.08709660172462463,17862,168542972,21928,-0.08554340898990631,-0.7019163370132446,0.7017196416854858,168542999
29-May-2023 15:47:24.402,0.08707229793071747,17862,168542972,21928,-0.08551929891109467,-0.701918363571167,0.7017236948013306,168543000
29-May-2023 15:47:25.402,0.08704884350299835,17862,168542972,21928,-0.0854974240064621,-0.7019220590591431,0.7017254829406738,168543001
29-May-2023 15:47:26.402,0.08702000975608826,17862,168542972,21928,-0.08547122776508331,-0.7019249200820923,0.7017291784286499,168543002
29-May-2023 15:47:27.402,0.08699604868888855,17862,168543004,21921,-0.085447296500206,-0.7019280195236206,0.7017322778701782,168543003
29-May-2023 15:47:28.402,0.08697091042995453,17862,168543004,21921,-0.08542349934577942,-0.7019308805465698,0.7017354965209961,168543004
29-May-2023 15:47:29.402,0.08694292604923248,17862,168543004,21921,-0.08539961278438568,-0.7019335031509399,0.7017390727996826,168543005
29-May-2023 15:47:30.402,0.08691395819187164,17862,168543004,21921,-0.08536674082279205,-0.7019383907318115,0.7017416954040527,168543006
29-May-2023 15:47:31.402,0.08688941597938538,17862,168543004,21921,-0.0853385180234909,-0.7019416093826294,0.7017449140548706,168543007
29-May-2023 15:47:32.402,0.08686478435993195,17862,168543004,21921,-0.08531631529331207,-0.7019435167312622,0.7017486095428467,168543008
29-May-2023 15:47:33.402,0.08683982491493225,17894,168543004,21921,-0.08529148995876312,-0.7019480466842651,0.7017502784729004,168543009
29-May-2023 15:47:34.402,0.0868191123008728,17894,168543004,21921,-0.08526480197906494,-0.7019517421722412,0.7017524242401123,168543010
29-May-2023 15:47:35.402,0.08679245412349701,17894,168543004,21921,-0.08524180948734283,-0.7019531726837158,0.7017570734024048,168543011
29-May-2023 15:47:36.402,0.08676570653915405,17894,168543004,21921,-0.08521869778633118,-0.7019565105438232,0.7017598152160645,168543012
29-May-2023 15:47:37.402,0.08673901855945587,17894,168543004,21921,-0.08518889546394348,-0.7019596099853516,0.7017638683319092,168543013
29-May-2023 15:47:38.402,0.08671684563159943,17894,168543004,21921,-0.08516721427440643,-0.7019619941711426,0.701766848564148,168543014
29-May-2023 15:47:39.402,0.08668896555900574,17894,168543004,21921,-0.08513987064361572,-0.7019646167755127,0.7017710208892822,168543015
29-May-2023 15:47:40.402,0.08666685223579407,17894,168543004,21921,-0.0851123034954071,-0.7019673585891724,0.7017743587493896,168543016
29-May-2023 15:47:41.402,0.086634561419487,17894,168543004,21921,-0.08508539199829102,-0.7019739151000977,0.701775074005127,168543017
29-May-2023 15:47:42.402,0.086605966091156,17894,168543004,21921,-0.0850590318441391,-0.7019753456115723,0.7017802000045776,168543018
29-May-2023 15:47:43.402,0.08658531308174133,17894,168543004,21921,-0.0850328654050827,-0.7019796371459961,0.7017818689346313,168543019
29-May-2023 15:47:44.402,0.08655908703804016,17894,168543004,21921,-0.08500936627388,-0.7019820213317871,0.7017853260040283,168543020
29-May-2023 15:47:45.402,0.08653028309345245,17894,168543004,21921,-0.08498488366603851,-0.7019860744476318,0.7017877101898193,168543021
29-May-2023 15:47:46.402,0.08650760352611542,17894,168543004,21921,-0.08495928347110748,-0.7019890546798706,0.7017906904220581,168543022
29-May-2023 15:47:47.402,0.08648283779621124,17894,168543004,21921,-0.08493414521217346,-0.701991081237793,0.7017949819564819,168543023
29-May-2023 15:47:48.402,0.08645650744438171,17894,168543004,21921,-0.08491142094135284,-0.7019941806793213,0.7017974853515625,168543024
29-May-2023 15:47:49.402,0.08643367886543274,17894,168543004,21921,-0.08488503098487854,-0.7019970417022705,0.701801061630249,168543025
29-May-2023 15:47:50.402,0.08640731871128082,17894,168543004,21921,-0.08485813438892365,-0.7019990682601929,0.7018051147460938,168543026
29-May-2023 15:47:51.402,0.08637997508049011,17894,168543004,21921,-0.08483198285102844,-0.7020024061203003,0.7018086910247803,168543027
29-May-2023 15:47:52.402,0.08635346591472626,17894,168543004,21921,-0.08480429649353027,-0.7020056247711182,0.7018117904663086,168543028
29-May-2023 15:47:53.402,0.08632645010948181,17894,168543004,21921,-0.08477671444416046,-0.7020120620727539,0.7018120288848877,168543029
29-May-2023 15:47:54.402,0.08630144596099854,17894,168543004,21921,-0.08475351333618164,-0.7020142078399658,0.7018157243728638,168543030
29-May-2023 15:47:55.402,0.08628050982952118,17894,168543004,21921,-0.08473257720470428,-0.7020167112350464,0.7018182277679443,168543031
29-May-2023 15:47:56.402,0.08625313639640808,17894,168543004,21921,-0.08470095694065094,-0.7020210027694702,0.7018213272094727,168543032
29-May-2023 15:47:57.402,0.08622804284095764,17894,168543004,21921,-0.08467653393745422,-0.7020227909088135,0.7018254995346069,168543033
29-May-2023 15:47:58.403,0.08620291948318481,17894,168543004,21921,-0.0846518874168396,-0.7020250558853149,0.701829195022583,168543034
29-May-2023 15:47:59.403,0.08617483079433441,17894,168543036,21928,-0.08462408185005188,-0.702027440071106,0.7018338441848755,168543035
29-May-2023 15:48:00.403,0.08614423871040344,17894,168543036,21928,-0.08459679782390594,-0.7020301818847656,0.7018381357192993,168543036
29-May-2023 15:48:01.403,0.08612312376499176,17894,168543036,21928,-0.0845736712217331,-0.7020331621170044,0.7018406391143799,168543037
29-May-2023 15:48:02.403,0.08609612286090851,17894,168543036,21928,-0.08454996347427368,-0.7020360231399536,0.7018435001373291,168543038
29-May-2023 15:48:03.403,0.08607026934623718,17894,168543036,21928,-0.08452500402927399,-0.7020409107208252,0.7018449306488037,168543039
29-May-2023 15:48:04.403,0.08604583144187927,17894,168543036,21928,-0.0844978541135788,-0.7020460367202759,0.7018462419509888,168543040
29-May-2023 15:48:05.403,0.08601783215999603,17926,168543036,21928,-0.08446989953517914,-0.7020498514175415,0.701849102973938,168543041
29-May-2023 15:48:06.403,0.08599503338336945,17926,168543036,21928,-0.08444592356681824,-0.7020512819290161,0.7018532752990723,168543042
29-May-2023 15:48:07.403,0.08597181737422943,17926,168543036,21928,-0.08442379534244537,-0.7020542621612549,0.7018560171127319,168543043
29-May-2023 15:48:08.403,0.08594168722629547,17926,168543036,21928,-0.08439776301383972,-0.7020577192306519,0.7018591165542603,168543044
29-May-2023 15:48:09.403,0.08591663837432861,17926,168543036,21928,-0.0843682736158371,-0.702061653137207,0.7018619775772095,168543045
29-May-2023 15:48:10.403,0.08588939905166626,17926,168543036,21928,-0.08433973789215088,-0.702062726020813,0.7018678188323975,168543046
29-May-2023 15:48:11.403,0.08586247265338898,17926,168543036,21928,-0.08431696891784668,-0.7020657062530518,0.7018707990646362,168543047
29-May-2023 15:48:12.403,0.08584032952785492,17926,168543036,21928,-0.08429048955440521,-0.7020707130432129,0.7018716335296631,168543048
29-May-2023 15:48:13.403,0.08581694960594177,17926,168543036,21928,-0.08426712453365326,-0.7020729780197144,0.7018747329711914,168543049
29-May-2023 15:48:14.403,0.08579041063785553,17926,168543036,21928,-0.08424031734466553,-0.7020746469497681,0.7018797397613525,168543050
29-May-2023 15:48:15.403,0.0857648253440857,17926,168543036,21928,-0.08421623706817627,-0.702079176902771,0.7018811702728271,168543051
29-May-2023 15:48:16.403,0.08573941886425018,17926,168543036,21928,-0.08418861031532288,-0.7020817995071411,0.7018852233886719,168543052
29-May-2023 15:48:17.403,0.08571399748325348,17926,168543036,21928,-0.08416394889354706,-0.7020846605300903,0.7018883228302002,168543053
29-May-2023 15:48:18.403,0.08568903803825378,17926,168543036,21928,-0.08414326608181,-0.70208740234375,0.7018911838531494,168543054
29-May-2023 15:48:19.403,0.08566245436668396,17926,168543036,21928,-0.08411285281181335,-0.7020927667617798,0.7018927335739136,168543055
29-May-2023 15:48:20.403,0.08563269674777985,17926,168543036,21928,-0.08408509194850922,-0.702095627784729,0.7018967866897583,168543056
29-May-2023 15:48:21.403,0.08560660481452942,17926,168543036,21928,-0.08405943214893341,-0.7020963430404663,0.7019021511077881,168543057
29-May-2023 15:48:22.403,0.08558538556098938,17926,168543036,21928,-0.0840376615524292,-0.7021007537841797,0.7019028663635254,168543058
29-May-2023 15:48:23.403,0.08555647730827332,17926,168543036,21928,-0.08400930464267731,-0.7021050453186035,0.7019056081771851,168543059
29-May-2023 15:48:24.403,0.08553247153759003,17926,168543036,21928,-0.08398285508155823,-0.7021076679229736,0.7019088268280029,168543060
29-May-2023 15:48:25.403,0.08551028370857239,17926,168543036,21928,-0.08395984768867493,-0.7021093368530273,0.7019126415252686,168543061
29-May-2023 15:48:26.403,0.0854840874671936,17926,168543036,21928,-0.08393839001655579,-0.7021136283874512,0.7019143104553223,168543062
29-May-2023 15:48:27.403,0.08545899391174316,17926,168543036,21928,-0.08391061425209045,-0.702117919921875,0.7019162178039551,168543063
29-May-2023 15:48:28.403,0.08543248474597931,17926,168543036,21928,-0.08388522267341614,-0.7021197080612183,0.701920747756958,168543064
29-May-2023 15:48:29.403,0.08540749549865723,17926,168543036,21928,-0.08385880291461945,-0.7021228075027466,0.7019238471984863,168543065
29-May-2023 15:48:30.403,0.08537618815898895,17926,168543036,21928,-0.08383095264434814,-0.7021270990371704,0.7019268274307251,168543066
29-May-2023 15:48:31.403,0.08535107970237732,17926,168543068,21928,-0.08380408585071564,-0.7021306753158569,0.7019296884536743,168543067
29-May-2023 15:48:32.403,0.08533027768135071,17926,168543068,21928,-0.08377578854560852,-0.7021323442459106,0.7019336223602295,168543068
29-May-2023 15:48:33.403,0.08530326187610626,17926,168543068,21928,-0.08375340700149536,-0.7021344900131226,0.7019373178482056,168543069
29-May-2023 15:48:34.403,0.08527737855911255,17926,168543068,21928,-0.08372557163238525,-0.7021381855010986,0.7019402980804443,168543070
29-May-2023 15:48:35.403,0.0852518230676651,17926,168543068,21928,-0.08370082080364227,-0.7021423578262329,0.7019420862197876,168543071
29-May-2023 15:48:36.403,0.08522887527942657,17926,168543068,21928,-0.08367916941642761,-0.7021453380584717,0.7019444704055786,168543072
29-May-2023 15:48:37.403,0.08520665764808655,17958,168543068,21928,-0.08365492522716522,-0.702147364616394,0.7019480466842651,168543073
29-May-2023 15:48:38.403,0.08517828583717346,17958,168543068,21928,-0.08363136649131775,-0.7021511793136597,0.7019506692886353,168543074
29-May-2023 15:48:39.403,0.08515246212482452,17958,168543068,21928,-0.0836072713136673,-0.7021538019180298,0.7019541263580322,168543075
29-May-2023 15:48:40.403,0.08513113856315613,17958,168543068,21928,-0.08358250558376312,-0.7021526098251343,0.7019608020782471,168543076
29-May-2023 15:48:41.403,0.08509647846221924,17958,168543068,21928,-0.08355014026165009,-0.7021603584289551,0.7019609212875366,168543077
29-May-2023 15:48:42.403,0.08507221937179565,17958,168543068,21928,-0.0835217833518982,-0.7021629810333252,0.7019648551940918,168543078
29-May-2023 15:48:43.403,0.08504962921142578,17958,168543068,21928,-0.08349838852882385,-0.7021660804748535,0.7019670009613037,168543079
29-May-2023 15:48:44.403,0.08502475917339325,17958,168543068,21928,-0.08347301185131073,-0.7021689414978027,0.7019702196121216,168543080
29-May-2023 15:48:45.403,0.08500191569328308,17958,168543068,21928,-0.0834520161151886,-0.7021726369857788,0.7019718885421753,168543081
29-May-2023 15:48:46.403,0.0849718451499939,17958,168543068,21928,-0.08342112600803375,-0.7021768093109131,0.7019749879837036,168543082
29-May-2023 15:48:47.403,0.0849466323852539,17958,168543068,21928,-0.08339619636535645,-0.7021784782409668,0.7019792795181274,168543083
29-May-2023 15:48:48.403,0.08492450416088104,17958,168543068,21928,-0.08337375521659851,-0.702181339263916,0.7019819021224976,168543084
29-May-2023 15:48:49.403,0.08490049839019775,17958,168543068,21928,-0.08334879577159882,-0.7021864652633667,0.7019826173782349,168543085
29-May-2023 15:48:50.403,0.08486907184123993,17958,168543068,21928,-0.083320751786232,-0.7021907567977905,0.7019854784011841,168543086
29-May-2023 15:48:51.403,0.084845170378685,17958,168543068,21928,-0.08329729735851288,-0.7021913528442383,0.7019907236099243,168543087
29-May-2023 15:48:52.403,0.08482040464878082,17958,168543068,21928,-0.08326531946659088,-0.7021938562393188,0.7019946575164795,168543088
29-May-2023 15:48:53.403,0.08479166030883789,17958,168543068,21928,-0.08324131369590759,-0.7021985054016113,0.7019963264465332,168543089
29-May-2023 15:48:54.403,0.084761843085289,17958,168543068,21928,-0.08321318030357361,-0.7022018432617188,0.7020001411437988,168543090
29-May-2023 15:48:55.403,0.08474072813987732,17958,168543068,21928,-0.08318935334682465,-0.7022038698196411,0.7020033597946167,168543091
29-May-2023 15:48:56.403,0.08471684157848358,17958,168543068,21928,-0.0831671804189682,-0.7022079229354858,0.7020049095153809,168543092
29-May-2023 15:48:57.403,0.08468914031982422,17958,168543068,21928,-0.0831400603055954,-0.7022117376327515,0.7020074129104614,168543093
29-May-2023 15:48:58.403,0.0846652090549469,17958,168543068,21928,-0.08311265707015991,-0.7022143602371216,0.7020108699798584,168543094
29-May-2023 15:48:59.403,0.08463764190673828,17958,168543068,21928,-0.08308860659599304,-0.7022151947021484,0.7020164728164673,168543095
29-May-2023 15:49:00.403,0.0846131443977356,17958,168543068,21928,-0.08306534588336945,-0.7022172212600708,0.7020201683044434,168543096
29-May-2023 15:49:01.403,0.08458589017391205,17958,168543068,21928,-0.08303825557231903,-0.7022243738174438,0.7020196914672852,168543097
29-May-2023 15:49:02.403,0.08456191420555115,17958,168543068,21928,-0.08301582932472229,-0.7022264003753662,0.7020232677459717,168543098
29-May-2023 15:49:03.403,0.0845368504524231,17958,168543100,21928,-0.08298982679843903,-0.702226996421814,0.7020282745361328,168543099
29-May-2023 15:49:04.403,0.08451029658317566,17958,168543100,21928,-0.08296370506286621,-0.7022323608398438,0.7020292282104492,168543100
29-May-2023 15:49:05.403,0.08448505401611328,17958,168543100,21928,-0.08293642103672028,-0.7022374868392944,0.7020305395126343,168543101
29-May-2023 15:49:06.403,0.08445742726325989,17958,168543100,21928,-0.08290836215019226,-0.7022382020950317,0.7020363807678223,168543102
29-May-2023 15:49:07.403,0.08443556725978851,17958,168543100,21928,-0.08288265764713287,-0.7022401094436646,0.7020401954650879,168543103
29-May-2023 15:49:08.403,0.08440737426280975,17958,168543100,21928,-0.08285892009735107,-0.7022452354431152,0.7020412683486938,168543104
29-May-2023 15:49:09.403,0.08437782526016235,17990,168543100,21928,-0.08282876014709473,-0.7022491693496704,0.7020444869995117,168543105
29-May-2023 15:49:10.403,0.08435486257076263,17990,168543100,21928,-0.08280706405639648,-0.7022511959075928,0.70204758644104,168543106
29-May-2023 15:49:11.403,0.08432997763156891,17990,168543100,21928,-0.08278270065784454,-0.7022521495819092,0.7020525932312012,168543107
29-May-2023 15:49:12.403,0.08430233597755432,17990,168543100,21928,-0.08275461196899414,-0.7022579908370972,0.7020535469055176,168543108
29-May-2023 15:49:13.403,0.08427748084068298,17990,168543100,21928,-0.08273017406463623,-0.7022625207901001,0.7020549774169922,168543109
29-May-2023 15:49:14.403,0.08424980938434601,17990,168543100,21928,-0.08270280063152313,-0.7022651433944702,0.7020584344863892,168543110
29-May-2023 15:49:15.403,0.08422650396823883,17990,168543100,21928,-0.082683265209198,-0.7022652626037598,0.7020634412765503,168543111
29-May-2023 15:49:16.403,0.08420172333717346,17990,168543100,21928,-0.08265325427055359,-0.7022713422775269,0.702064037322998,168543112
29-May-2023 15:49:17.403,0.08417433500289917,17990,168543100,21928,-0.08262796700000763,-0.7022734880447388,0.7020679712295532,168543113
29-May-2023 15:49:18.403,0.08414573967456818,17990,168543100,21928,-0.08259811997413635,-0.7022745609283447,0.7020739316940308,168543114
29-May-2023 15:49:19.403,0.0841234028339386,17990,168543100,21928,-0.08257468044757843,-0.7022769451141357,0.7020771503448486,168543115
29-May-2023 15:49:20.403,0.08409486711025238,17990,168543100,21928,-0.08254446089267731,-0.7022836208343506,0.7020775079727173,168543116
29-May-2023 15:49:21.403,0.08406834304332733,17990,168543100,21928,-0.08252345025539398,-0.7022866010665894,0.7020797729492188,168543117
29-May-2023 15:49:22.403,0.08404561877250671,17990,168543100,21928,-0.08249713480472565,-0.7022885084152222,0.702083945274353,168543118
29-May-2023 15:49:23.403,0.08402101695537567,17990,168543100,21928,-0.08247514069080353,-0.7022918462753296,0.7020859718322754,168543119
29-May-2023 15:49:24.403,0.08399553596973419,17990,168543100,21928,-0.08244766294956207,-0.7022969722747803,0.7020869255065918,168543120
29-May-2023 15:49:25.403,0.08396822214126587,17990,168543100,21928,-0.08242034912109375,-0.7023000717163086,0.7020905017852783,168543121
29-May-2023 15:49:26.403,0.08394496142864227,17990,168543100,21928,-0.0823984146118164,-0.702299952507019,0.7020958662033081,168543122
29-May-2023 15:49:27.403,0.08391694724559784,17990,168543100,21928,-0.08237221837043762,-0.7023042440414429,0.7020981311798096,168543123
29-May-2023 15:49:28.403,0.08389246463775635,17990,168543100,21928,-0.08234548568725586,-0.7023093700408936,0.702099084854126,168543124
29-May-2023 15:49:29.403,0.08386507630348206,17990,168543100,21928,-0.08231715857982635,-0.7023097276687622,0.7021056413650513,168543125
29-May-2023 15:49:30.403,0.0838417261838913,17990,168543100,21928,-0.0822926014661789,-0.7023106813430786,0.7021099328994751,168543126
29-May-2023 15:49:31.403,0.08381898701190948,17990,168543100,21928,-0.08227141201496124,-0.7023156881332397,0.7021102905273438,168543127
29-May-2023 15:49:32.403,0.08379174768924713,17990,168543100,21928,-0.08224211633205414,-0.7023217678070068,0.702110767364502,168543128
29-May-2023 15:49:33.403,0.08376526832580566,17990,168543100,21928,-0.08221928775310516,-0.7023215293884277,0.7021167278289795,168543129
29-May-2023 15:49:34.403,0.08374178409576416,17990,168543100,21928,-0.08219435811042786,-0.7023235559463501,0.7021206617355347,168543130
29-May-2023 15:49:35.403,0.0837140679359436,17990,168543132,21934,-0.08216825127601624,-0.7023278474807739,0.7021228075027466,168543131
29-May-2023 15:49:36.403,0.08368489146232605,17990,168543132,21934,-0.08214104175567627,-0.7023345232009888,0.702122688293457,168543132
29-May-2023 15:49:37.403,0.08366072177886963,17990,168543132,21934,-0.0821148157119751,-0.7023357152938843,0.7021275758743286,168543133
29-May-2023 15:49:38.403,0.08363744616508484,17990,168543132,21934,-0.08209380507469177,-0.7023358345031738,0.7021327018737793,168543134
29-May-2023 15:49:39.403,0.08361050486564636,17990,168543132,21934,-0.08206601440906525,-0.7023429870605469,0.702131986618042,168543135
29-May-2023 15:49:40.403,0.08358870446681976,17990,168543132,21934,-0.08204005658626556,-0.7023462057113647,0.7021344900131226,168543136
29-May-2023 15:49:41.403,0.08355866372585297,18022,168543132,21934,-0.08201394975185394,-0.7023457288742065,0.7021414041519165,168543137
29-May-2023 15:49:42.403,0.08353126049041748,18022,168543132,21934,-0.08198723196983337,-0.7023470401763916,0.7021465301513672,168543138
29-May-2023 15:49:43.403,0.08351132273674011,18022,168543132,21934,-0.08196349442005157,-0.7023526430130005,0.7021461725234985,168543139
29-May-2023 15:49:44.403,0.08348505198955536,18022,168543132,21934,-0.08193707466125488,-0.702355146408081,0.7021497488021851,168543140
29-May-2023 15:49:45.403,0.08346128463745117,18022,168543132,21934,-0.08191493153572083,-0.7023571729660034,0.702153205871582,168543141
29-May-2023 15:49:46.403,0.0834355354309082,18022,168543132,21934,-0.08189153671264648,-0.7023580074310303,0.7021579742431641,168543142
29-May-2023 15:49:47.403,0.08340856432914734,18022,168543132,21934,-0.0818653404712677,-0.7023630142211914,0.7021594047546387,168543143
29-May-2023 15:49:48.403,0.08338093757629395,18022,168543132,21934,-0.08184182643890381,-0.7023665904998779,0.7021619081497192,168543144
29-May-2023 15:49:49.403,0.08335624635219574,18022,168543132,21934,-0.0818156898021698,-0.7023695707321167,0.7021650075912476,168543145
29-May-2023 15:49:50.403,0.08332653343677521,18022,168543132,21934,-0.0817839652299881,-0.7023733854293823,0.7021681070327759,168543146
29-May-2023 15:49:51.403,0.08330439031124115,18022,168543132,21934,-0.08176207542419434,-0.7023797035217285,0.7021673917770386,168543147
29-May-2023 15:49:52.403,0.08327983319759369,18022,168543132,21934,-0.08173422515392303,-0.7023810148239136,0.702171802520752,168543148
29-May-2023 15:49:53.403,0.08325596153736115,18022,168543132,21934,-0.08170992136001587,-0.7023810148239136,0.7021774053573608,168543149
29-May-2023 15:49:54.403,0.08323180675506592,18022,168543132,21934,-0.08168646693229675,-0.7023836374282837,0.7021805047988892,168543150
29-May-2023 15:49:55.403,0.08320839703083038,18022,168543132,21934,-0.0816631019115448,-0.7023899555206299,0.7021797895431519,168543151
29-May-2023 15:49:56.403,0.08317913115024567,18022,168543132,21934,-0.08163806796073914,-0.7023922204971313,0.702183723449707,168543152
29-May-2023 15:49:57.403,0.08315598964691162,18022,168543132,21934,-0.08161407709121704,-0.7023929357528687,0.7021883726119995,168543153
29-May-2023 15:49:58.403,0.08312804996967316,18022,168543132,21934,-0.08158433437347412,-0.7023955583572388,0.7021926641464233,168543154
29-May-2023 15:49:59.403,0.08310095965862274,18022,168543132,21934,-0.08155782520771027,-0.7024011611938477,0.7021937370300293,168543155
29-May-2023 15:50:00.403,0.08307443559169769,18022,168543132,21934,-0.08152824640274048,-0.7024025917053223,0.7021985054016113,168543156
29-May-2023 15:50:01.403,0.08305053412914276,18022,168543132,21934,-0.08150358498096466,-0.7024044990539551,0.7022024393081665,168543157
29-May-2023 15:50:02.403,0.08302292227745056,18022,168543132,21934,-0.0814799815416336,-0.7024086713790894,0.7022038698196411,168543158
29-May-2023 15:50:03.403,0.08299718797206879,18022,168543132,21934,-0.08144871890544891,-0.7024140357971191,0.7022054195404053,168543159
29-May-2023 15:50:04.403,0.08297155797481537,18022,168543132,21934,-0.0814257562160492,-0.7024155855178833,0.70220947265625,168543160
29-May-2023 15:50:05.403,0.08294528722763062,18022,168543132,21934,-0.08140106499195099,-0.7024166584014893,0.7022145986557007,168543161
29-May-2023 15:50:06.403,0.08292180299758911,18022,168543132,21934,-0.08137626945972443,-0.7024224996566772,0.7022143602371216,168543162
29-May-2023 15:50:07.403,0.08289632201194763,18022,168543164,21928,-0.08135484158992767,-0.7024263143539429,0.7022159099578857,168543163
29-May-2023 15:50:08.403,0.0828717052936554,18022,168543164,21928,-0.08132955431938171,-0.7024285793304443,0.7022196054458618,168543164
29-May-2023 15:50:09.403,0.08284574747085571,18022,168543164,21928,-0.08130298554897308,-0.7024290561676025,0.7022253274917603,168543165
29-May-2023 15:50:10.403,0.0828222930431366,18022,168543164,21928,-0.08127114176750183,-0.7024341821670532,0.7022264003753662,168543166
29-May-2023 15:50:11.403,0.08279240131378174,18022,168543164,21928,-0.08124606311321259,-0.7024400234222412,0.7022272348403931,168543167
29-May-2023 15:50:12.403,0.08276323974132538,18022,168543164,21928,-0.08121715486049652,-0.702440619468689,0.7022335529327393,168543168
29-May-2023 15:50:13.403,0.08274196088314056,18054,168543164,21928,-0.0811922550201416,-0.7024432420730591,0.7022362947463989,168543169
29-May-2023 15:50:14.403,0.08271601796150208,18054,168543164,21928,-0.08116951584815979,-0.7024462223052979,0.7022386789321899,168543170
29-May-2023 15:50:15.403,0.08269263803958893,18054,168543164,21928,-0.08114653825759888,-0.7024497985839844,0.7022405862808228,168543171
29-May-2023 15:50:16.403,0.08267040550708771,18054,168543164,21928,-0.08112239837646484,-0.702448844909668,0.7022470235824585,168543172
29-May-2023 15:50:17.403,0.08264154195785522,18054,168543164,21928,-0.08109577000141144,-0.702454686164856,0.7022476196289062,168543173
29-May-2023 15:50:18.403,0.08261518180370331,18054,168543164,21928,-0.08107274770736694,-0.7024588584899902,0.7022491693496704,168543174
29-May-2023 15:50:19.403,0.08259159326553345,18054,168543164,21928,-0.08104556798934937,-0.7024604082107544,0.7022535800933838,168543175
29-May-2023 15:50:20.403,0.08256350457668304,18054,168543164,21928,-0.08101671934127808,-0.7024636268615723,0.7022566795349121,168543176
29-May-2023 15:50:21.403,0.082532599568367,18054,168543164,21928,-0.08098582923412323,-0.702468991279602,0.702258825302124,168543177
29-May-2023 15:50:22.403,0.0825071781873703,18054,168543164,21928,-0.08095966279506683,-0.7024730443954468,0.7022606134414673,168543178
29-May-2023 15:50:23.403,0.08248305320739746,18054,168543164,21928,-0.08093568682670593,-0.7024743556976318,0.7022649049758911,168543179
29-May-2023 15:50:24.403,0.08245870471000671,18054,168543164,21928,-0.08090649545192719,-0.7024768590927124,0.7022688388824463,168543180
29-May-2023 15:50:25.403,0.08243563771247864,18054,168543164,21928,-0.08088536560535431,-0.7024794816970825,0.7022713422775269,168543181
29-May-2023 15:50:26.403,0.08240880072116852,18054,168543164,21928,-0.08086235821247101,-0.7024831771850586,0.7022731304168701,168543182
29-May-2023 15:50:27.403,0.08238376677036285,18054,168543164,21928,-0.08083613216876984,-0.7024860382080078,0.7022765874862671,168543183
29-May-2023 15:50:28.403,0.08235876262187958,18054,168543164,21928,-0.08081841468811035,-0.7024849653244019,0.7022825479507446,168543184
29-May-2023 15:50:29.403,0.08233276009559631,18054,168543164,21928,-0.08078816533088684,-0.7024917602539062,0.7022823095321655,168543185
29-May-2023 15:50:30.403,0.08230629563331604,18054,168543164,21928,-0.08075864613056183,-0.702495813369751,0.7022844552993774,168543186
29-May-2023 15:50:31.403,0.08227302134037018,18054,168543164,21928,-0.08072876930236816,-0.702499270439148,0.7022885084152222,168543187
29-May-2023 15:50:32.403,0.08225303888320923,18054,168543164,21928,-0.08070684969425201,-0.702500581741333,0.7022919654846191,168543188
29-May-2023 15:50:33.403,0.0822254866361618,18054,168543164,21928,-0.08067299425601959,-0.7025061845779419,0.7022933959960938,168543189
29-May-2023 15:50:34.403,0.08220110833644867,18054,168543164,21928,-0.08065168559551239,-0.702509880065918,0.702295184135437,168543190
29-May-2023 15:50:35.403,0.08217629790306091,18054,168543164,21928,-0.08062450587749481,-0.7025091648101807,0.7023017406463623,168543191
29-May-2023 15:50:36.403,0.08215799927711487,18054,168543164,21928,-0.08060748875141144,-0.7025082111358643,0.7023072242736816,168543192
29-May-2023 15:50:37.403,0.08212736248970032,18054,168543164,21928,-0.08057647943496704,-0.7025159597396851,0.7023062705993652,168543193
29-May-2023 15:50:38.403,0.08210468292236328,18054,168543164,21928,-0.08055534958839417,-0.7025187015533447,0.7023088932037354,168543194
29-May-2023 15:50:39.403,0.08207890391349792,18054,168543196,21934,-0.08053489029407501,-0.7025207281112671,0.7023122310638428,168543195
29-May-2023 15:50:40.403,0.08205127716064453,18054,168543196,21934,-0.08050304651260376,-0.7025222778320312,0.702317476272583,168543196
29-May-2023 15:50:41.403,0.08202396333217621,18054,168543196,21934,-0.08047802746295929,-0.7025284767150879,0.7023171186447144,168543197
29-May-2023 15:50:42.403,0.08199645578861237,18054,168543196,21934,-0.08045116066932678,-0.7025332450866699,0.7023189067840576,168543198
29-May-2023 15:50:43.403,0.08197000622749329,18054,168543196,21934,-0.08042195439338684,-0.7025338411331177,0.702324628829956,168543199
29-May-2023 15:50:44.403,0.08194294571876526,18054,168543196,21934,-0.08040021359920502,-0.702536940574646,0.7023272514343262,168543200
29-May-2023 15:50:45.403,0.08192063868045807,18086,168543196,21934,-0.08036893606185913,-0.7025419473648071,0.7023283243179321,168543201
29-May-2023 15:50:46.403,0.08189624547958374,18086,168543196,21934,-0.08034273982048035,-0.7025439739227295,0.7023322582244873,168543202
29-May-2023 15:50:47.403,0.08187216520309448,18086,168543196,21934,-0.0803212970495224,-0.7025456428527832,0.7023359537124634,168543203
29-May-2023 15:50:48.403,0.08185149729251862,18086,168543196,21934,-0.08029963076114655,-0.7025467157363892,0.702339768409729,168543204
29-May-2023 15:50:49.403,0.08182729780673981,18086,168543196,21934,-0.08027328550815582,-0.7025505304336548,0.7023415565490723,168543205
29-May-2023 15:50:50.403,0.08179949223995209,18086,168543196,21934,-0.08024568855762482,-0.7025554180145264,0.702343225479126,168543206
29-May-2023 15:50:51.403,0.08177287876605988,18086,168543196,21934,-0.08021999895572662,-0.7025555372238159,0.7023491859436035,168543207
29-May-2023 15:50:52.403,0.08174791932106018,18086,168543196,21934,-0.08019348978996277,-0.7025597095489502,0.7023508548736572,168543208
29-May-2023 15:50:53.403,0.08171948790550232,18086,168543196,21934,-0.08016681671142578,-0.7025659084320068,0.7023512125015259,168543209
29-May-2023 15:50:54.403,0.08169004321098328,18086,168543196,21934,-0.08013732731342316,-0.7025682926177979,0.7023552656173706,168543210
29-May-2023 15:50:55.403,0.08166737854480743,18086,168543196,21934,-0.08011451363563538,-0.7025694847106934,0.7023594379425049,168543211
29-May-2023 15:50:56.403,0.08164060115814209,18086,168543196,21934,-0.08008812367916107,-0.7025743722915649,0.7023607492446899,168543212
29-May-2023 15:50:57.403,0.0816156268119812,18086,168543196,21934,-0.08006267249584198,-0.7025765180587769,0.7023643255233765,168543213
29-May-2023 15:50:58.403,0.08159361779689789,18086,168543196,21934,-0.08003976941108704,-0.7025773525238037,0.7023686170578003,168543214
29-May-2023 15:50:59.403,0.08156445622444153,18086,168543196,21934,-0.0800098329782486,-0.7025789022445679,0.702373743057251,168543215
29-May-2023 15:51:00.403,0.08154092729091644,18086,168543196,21934,-0.07998967170715332,-0.7025822401046753,0.7023755311965942,168543216
29-May-2023 15:51:01.403,0.08151300251483917,18086,168543196,21934,-0.07996273040771484,-0.7025872468948364,0.7023769617080688,168543217
29-May-2023 15:51:02.403,0.08148980140686035,18086,168543196,21934,-0.079936683177948,-0.702588677406311,0.7023807764053345,168543218
29-May-2023 15:51:03.403,0.08146479725837708,18086,168543196,21934,-0.07991233468055725,-0.7025896310806274,0.702385663986206,168543219
29-May-2023 15:51:04.403,0.08144022524356842,18086,168543196,21934,-0.07988889515399933,-0.7025970220565796,0.7023837566375732,168543220
29-May-2023 15:51:05.403,0.08141361176967621,18086,168543196,21934,-0.0798603743314743,-0.7026009559631348,0.7023862600326538,168543221
29-May-2023 15:51:06.403,0.0813894271850586,18086,168543196,21934,-0.07983283698558807,-0.7026023864746094,0.7023906707763672,168543222
29-May-2023 15:51:07.403,0.081363245844841,18086,168543196,21934,-0.07980984449386597,-0.7026036977767944,0.702394962310791,168543223
29-May-2023 15:51:08.403,0.08133763074874878,18086,168543196,21934,-0.07978449761867523,-0.7026070356369019,0.7023974657058716,168543224
29-May-2023 15:51:09.403,0.08131051063537598,18086,168543196,21934,-0.07975424826145172,-0.7026122808456421,0.7023988962173462,168543225
29-May-2023 15:51:10.403,0.08128802478313446,18086,168543196,21934,-0.07973508536815643,-0.7026122808456421,0.7024036645889282,168543226
29-May-2023 15:51:11.403,0.08126260340213776,18086,168543228,21934,-0.07970826327800751,-0.70261549949646,0.7024064064025879,168543227
29-May-2023 15:51:12.403,0.08123764395713806,18086,168543228,21934,-0.07968176901340485,-0.7026194334030151,0.7024085521697998,168543228
29-May-2023 15:51:13.403,0.08121079206466675,18086,168543228,21934,-0.07965743541717529,-0.7026228904724121,0.7024109363555908,168543229
29-May-2023 15:51:14.403,0.08118443191051483,18086,168543228,21934,-0.07963170111179352,-0.702623724937439,0.7024158239364624,168543230
29-May-2023 15:51:15.403,0.0811581164598465,18086,168543228,21934,-0.07960276305675507,-0.7026275396347046,0.7024184465408325,168543231
29-May-2023 15:51:16.403,0.08113457262516022,18086,168543228,21934,-0.07958042621612549,-0.7026314735412598,0.7024197578430176,168543232
29-May-2023 15:51:17.403,0.0811057984828949,18118,168543228,21934,-0.07955500483512878,-0.7026349306106567,0.7024226188659668,168543233
29-May-2023 15:51:18.403,0.08108383417129517,18118,168543228,21934,-0.07952521741390228,-0.702635645866394,0.702427864074707,168543234
29-May-2023 15:51:19.403,0.08106032013893127,18118,168543228,21934,-0.07950343191623688,-0.7026406526565552,0.7024279832839966,168543235
29-May-2023 15:51:20.403,0.08103664219379425,18118,168543228,21934,-0.07948032021522522,-0.7026432752609253,0.7024307250976562,168543236
29-May-2023 15:51:21.403,0.08100524544715881,18118,168543228,21934,-0.07944940030574799,-0.7026464939117432,0.7024341821670532,168543237
29-May-2023 15:51:22.403,0.08098101615905762,18118,168543228,21934,-0.07942382991313934,-0.7026478052139282,0.7024388313293457,168543238
29-May-2023 15:51:23.403,0.08095428347587585,18118,168543228,21934,-0.0793989896774292,-0.7026499509811401,0.7024426460266113,168543239
29-May-2023 15:51:24.403,0.0809304416179657,18118,168543228,21934,-0.07937240600585938,-0.7026568651199341,0.7024413347244263,168543240
29-May-2023 15:51:25.403,0.08090400695800781,18118,168543228,21934,-0.07934945821762085,-0.7026591300964355,0.7024446725845337,168543241
29-May-2023 15:51:26.403,0.0808786004781723,18118,168543228,21934,-0.07932457327842712,-0.7026605606079102,0.7024489641189575,168543242
29-May-2023 15:51:27.403,0.08085301518440247,18118,168543228,21934,-0.07929457724094391,-0.702663779258728,0.7024521827697754,168543243
29-May-2023 15:51:28.403,0.08082740008831024,18118,168543228,21934,-0.07927046716213226,-0.7026686668395996,0.7024530172348022,168543244
29-May-2023 15:51:29.403,0.08079966902732849,18118,168543228,21934,-0.07924823462963104,-0.702670693397522,0.7024568319320679,168543245
29-May-2023 15:51:30.403,0.0807752013206482,18118,168543228,21934,-0.07922092080116272,-0.7026729583740234,0.7024604082107544,168543246
29-May-2023 15:51:31.403,0.08075058460235596,18118,168543228,21934,-0.07919779419898987,-0.7026752233505249,0.7024635076522827,168543247
29-May-2023 15:51:32.403,0.08072230219841003,18118,168543228,21934,-0.07917141914367676,-0.7026796340942383,0.702465295791626,168543248
29-May-2023 15:51:33.403,0.080699622631073,18118,168543228,21934,-0.07914380729198456,-0.702682375907898,0.7024683952331543,168543249
29-May-2023 15:51:34.403,0.0806732028722763,18118,168543228,21934,-0.07911893725395203,-0.7026844024658203,0.7024722099304199,168543250
29-May-2023 15:51:35.403,0.08064579963684082,18118,168543228,21934,-0.07908912003040314,-0.7026885747909546,0.7024743556976318,168543251
29-May-2023 15:51:36.403,0.08062388002872467,18118,168543228,21934,-0.07906153798103333,-0.7026931047439575,0.7024755477905273,168543252
29-May-2023 15:51:37.403,0.08059801161289215,18118,168543228,21934,-0.07903897762298584,-0.7026931047439575,0.7024812698364258,168543253
29-May-2023 15:51:38.403,0.08057096600532532,18118,168543228,21934,-0.07901623845100403,-0.7026958465576172,0.7024838924407959,168543254
29-May-2023 15:51:39.403,0.08054712414741516,18118,168543228,21934,-0.07898762822151184,-0.7027021646499634,0.7024837732315063,168543255
29-May-2023 15:51:40.403,0.08052365481853485,18118,168543228,21934,-0.07896535098552704,-0.7027027606964111,0.7024884223937988,168543256
29-May-2023 15:51:41.403,0.0804903507232666,18118,168543228,21934,-0.0789429098367691,-0.7027066946029663,0.7024906873703003,168543257
29-May-2023 15:51:42.403,0.08046965301036835,18118,168543228,21934,-0.07890838384628296,-0.702709436416626,0.7024941444396973,168543258
29-May-2023 15:51:43.403,0.08044439554214478,18118,168543260,21941,-0.07888567447662354,-0.7027134895324707,0.7024955749511719,168543259
29-May-2023 15:51:44.403,0.08041085302829742,18118,168543260,21941,-0.07886099815368652,-0.7027153968811035,0.7025003433227539,168543260
29-May-2023 15:51:45.403,0.08038875460624695,18118,168543260,21941,-0.07882638275623322,-0.7027179002761841,0.7025042772293091,168543261
29-May-2023 15:51:46.403,0.08036306500434875,18118,168543260,21941,-0.07879866659641266,-0.7027205228805542,0.7025076150894165,168543262
29-May-2023 15:51:47.403,0.08033004403114319,18118,168543260,21941,-0.07878117263317108,-0.702723503112793,0.7025099992752075,168543263
29-May-2023 15:51:48.403,0.08031104505062103,18118,168543260,21941,-0.07875041663646698,-0.7027292251586914,0.7025103569030762,168543264
29-May-2023 15:51:49.403,0.08028744161128998,18150,168543260,21941,-0.07872255146503448,-0.7027313709259033,0.7025136947631836,168543265
29-May-2023 15:51:50.403,0.08026042580604553,18150,168543260,21941,-0.07871004939079285,-0.7027324438095093,0.7025171518325806,168543266
29-May-2023 15:51:51.403,0.08023703098297119,18150,168543260,21941,-0.07867604494094849,-0.7027362585067749,0.7025198936462402,168543267
29-May-2023 15:51:52.403,0.08021220564842224,18150,168543260,21941,-0.07865074276924133,-0.702739953994751,0.702521800994873,168543268
29-May-2023 15:51:53.403,0.08017905056476593,18150,168543260,21941,-0.07862809300422668,-0.7027401924133301,0.7025279998779297,168543269
29-May-2023 15:51:54.403,0.08015762269496918,18150,168543260,21941,-0.07859773933887482,-0.702743411064148,0.7025307416915894,168543270
29-May-2023 15:51:55.403,0.08013507723808289,18150,168543260,21941,-0.07857243716716766,-0.7027469873428345,0.7025325298309326,168543271
29-May-2023 15:51:56.403,0.08010317385196686,18150,168543260,21941,-0.07855337858200073,-0.7027502059936523,0.7025349140167236,168543272
29-May-2023 15:51:57.403,0.08008107542991638,18150,168543260,21941,-0.07852314412593842,-0.7027508020401001,0.7025405168533325,168543273
29-May-2023 15:51:58.403,0.08005647361278534,18150,168543260,21941,-0.07849448919296265,-0.7027567625045776,0.7025405168533325,168543274
29-May-2023 15:51:59.403,0.08002610504627228,18150,168543260,21941,-0.07847368717193604,-0.7027615308761597,0.7025414705276489,168543275
29-May-2023 15:52:00.403,0.08000235259532928,18150,168543260,21941,-0.07844811677932739,-0.7027637958526611,0.7025444507598877,168543276
29-May-2023 15:52:01.403,0.07998096942901611,18150,168543260,21941,-0.07841809093952179,-0.7027654647827148,0.7025485038757324,168543277
29-May-2023 15:52:02.403,0.07995174825191498,18150,168543260,21941,-0.07839810848236084,-0.7027672529220581,0.702552318572998,168543278
29-May-2023 15:52:03.403,0.07992267608642578,18150,168543260,21941,-0.07836964726448059,-0.7027727365493774,0.7025536298751831,168543279
29-May-2023 15:52:04.403,0.07990337908267975,18150,168543260,21941,-0.07833907008171082,-0.7027732133865356,0.7025585174560547,168543280
29-May-2023 15:52:05.403,0.07987342774868011,18150,168543260,21941,-0.07831503450870514,-0.7027750015258789,0.7025628089904785,168543281
29-May-2023 15:52:06.403,0.07985055446624756,18150,168543260,21941,-0.07829348742961884,-0.7027779817581177,0.7025649547576904,168543282
29-May-2023 15:52:07.403,0.07982763648033142,18150,168543260,21941,-0.0782710611820221,-0.7027815580368042,0.7025665044784546,168543283
29-May-2023 15:52:08.403,0.07980522513389587,18150,168543260,21941,-0.07824660837650299,-0.7027847766876221,0.702568769454956,168543284
29-May-2023 15:52:09.403,0.07977496087551117,18150,168543260,21941,-0.07821841537952423,-0.7027883529663086,0.7025716304779053,168543285
29-May-2023 15:52:10.403,0.07974866032600403,18150,168543260,21941,-0.07819192111492157,-0.7027920484542847,0.7025737762451172,168543286
29-May-2023 15:52:11.403,0.07972067594528198,18150,168543260,21941,-0.0781664252281189,-0.7027946710586548,0.7025773525238037,168543287
29-May-2023 15:52:12.403,0.07970002293586731,18150,168543260,21941,-0.07814058661460876,-0.7027977705001831,0.7025794982910156,168543288
29-May-2023 15:52:13.403,0.07966917753219604,18150,168543260,21941,-0.0781112015247345,-0.7027993202209473,0.7025843858718872,168543289
29-May-2023 15:52:14.403,0.07964502274990082,18150,168543260,21941,-0.07808800041675568,-0.7028021812438965,0.7025870084762573,168543290
29-May-2023 15:52:15.403,0.07961992919445038,18150,168543292,21941,-0.07806047797203064,-0.7028059959411621,0.7025891542434692,168543291
29-May-2023 15:52:16.403,0.0795961320400238,18150,168543292,21941,-0.07803705334663391,-0.7028074264526367,0.7025928497314453,168543292
29-May-2023 15:52:17.403,0.07956930994987488,18150,168543292,21941,-0.07801364362239838,-0.7028100490570068,0.7025960683822632,168543293
29-May-2023 15:52:18.403,0.07954664528369904,18150,168543292,21941,-0.07798585295677185,-0.702813982963562,0.7025977373123169,168543294
29-May-2023 15:52:19.403,0.07952049374580383,18150,168543292,21941,-0.0779632031917572,-0.7028173208236694,0.7025998830795288,168543295
29-May-2023 15:52:20.403,0.07949288189411163,18150,168543292,21941,-0.0779428780078888,-0.702818751335144,0.7026035785675049,168543296
29-May-2023 15:52:21.403,0.07946909964084625,18182,168543292,21941,-0.07791087031364441,-0.7028237581253052,0.7026048898696899,168543297
29-May-2023 15:52:22.403,0.07944470643997192,18182,168543292,21941,-0.07788611948490143,-0.7028270959854126,0.7026070356369019,168543298
29-May-2023 15:52:23.403,0.07941243052482605,18182,168543292,21941,-0.07786217331886292,-0.7028287649154663,0.7026118040084839,168543299
29-May-2023 15:52:24.403,0.07939165830612183,18182,168543292,21941,-0.07783062756061554,-0.7028319835662842,0.7026145458221436,168543300
29-May-2023 15:52:25.403,0.07936763763427734,18182,168543292,21941,-0.07780289649963379,-0.7028347253799438,0.7026174068450928,168543301
29-May-2023 15:52:26.403,0.07933345437049866,18182,168543292,21941,-0.07778827846050262,-0.7028380632400513,0.7026195526123047,168543302
29-May-2023 15:52:27.403,0.0793125182390213,18182,168543292,21941,-0.07775473594665527,-0.7028400897979736,0.7026234865188599,168543303
29-May-2023 15:52:28.403,0.0792866200208664,18182,168543292,21941,-0.07772892713546753,-0.7028423547744751,0.7026271820068359,168543304
29-May-2023 15:52:29.403,0.07926025986671448,18182,168543292,21941,-0.07771134376525879,-0.7028439044952393,0.7026305198669434,168543305
29-May-2023 15:52:30.403,0.07923781871795654,18182,168543292,21941,-0.07768228650093079,-0.7028481960296631,0.7026318311691284,168543306
29-May-2023 15:52:31.403,0.07921725511550903,18182,168543292,21941,-0.07765214145183563,-0.7028523683547974,0.7026333808898926,168543307
29-May-2023 15:52:32.403,0.07918566465377808,18182,168543292,21941,-0.07762886583805084,-0.7028523683547974,0.7026395797729492,168543308
29-May-2023 15:52:33.403,0.07916104793548584,18182,168543292,21941,-0.0776015967130661,-0.7028566598892212,0.7026412487030029,168543309
29-May-2023 15:52:34.403,0.07913877069950104,18182,168543292,21941,-0.07756990194320679,-0.7028615474700928,0.7026419639587402,168543310
29-May-2023 15:52:35.403,0.07910801470279694,18182,168543292,21941,-0.07755108177661896,-0.7028610706329346,0.7026482820510864,168543311
29-May-2023 15:52:36.403,0.07908196747303009,18182,168543292,21941,-0.07752586901187897,-0.7028647661209106,0.7026500701904297,168543312
29-May-2023 15:52:37.403,0.07905974984169006,18182,168543292,21941,-0.07749888300895691,-0.7028688192367554,0.7026517391204834,168543313
29-May-2023 15:52:38.403,0.07903358340263367,18182,168543292,21941,-0.0774814784526825,-0.7028717994689941,0.7026537656784058,168543314
29-May-2023 15:52:39.403,0.07900811731815338,18182,168543292,21941,-0.07745395600795746,-0.7028744220733643,0.7026567459106445,168543315
29-May-2023 15:52:40.403,0.07898339629173279,18182,168543292,21941,-0.07742227613925934,-0.7028762102127075,0.7026615142822266,168543316
29-May-2023 15:52:41.403,0.07894840836524963,18182,168543292,21941,-0.07739810645580292,-0.7028802633285522,0.702663779258728,168543317
29-May-2023 15:52:42.403,0.07892520725727081,18182,168543292,21941,-0.07737058401107788,-0.702883243560791,0.7026665210723877,168543318
29-May-2023 15:52:43.403,0.07890123128890991,18182,168543292,21941,-0.0773409903049469,-0.702884316444397,0.7026715278625488,168543319
29-May-2023 15:52:44.403,0.07887408137321472,18182,168543292,21941,-0.0773160308599472,-0.7028872966766357,0.7026742696762085,168543320
29-May-2023 15:52:45.403,0.0788518488407135,18182,168543292,21941,-0.07729433476924896,-0.7028902769088745,0.7026761770248413,168543321
29-May-2023 15:52:46.403,0.07882872223854065,18182,168543292,21941,-0.07726934552192688,-0.702892541885376,0.7026792764663696,168543322
29-May-2023 15:52:47.403,0.07880224287509918,18182,168543324,21941,-0.07724379003047943,-0.7028965950012207,0.7026809453964233,168543323
29-May-2023 15:52:48.403,0.07877705991268158,18182,168543324,21941,-0.07721813023090363,-0.7028994560241699,0.7026833295822144,168543324
29-May-2023 15:52:49.403,0.07875002920627594,18182,168543324,21941,-0.07719548046588898,-0.7029035091400146,0.7026854753494263,168543325
29-May-2023 15:52:50.403,0.07872633635997772,18182,168543324,21941,-0.0771675556898117,-0.7029058933258057,0.702688455581665,168543326
29-May-2023 15:52:51.403,0.0786941647529602,18182,168543324,21941,-0.07713507115840912,-0.702911376953125,0.7026901245117188,168543327
29-May-2023 15:52:52.403,0.07866993546485901,18182,168543324,21941,-0.07710939645767212,-0.7029125690460205,0.7026944160461426,168543328
29-May-2023 15:52:53.403,0.07863932847976685,18214,168543324,21941,-0.07708118855953217,-0.7029157876968384,0.7026976346969604,168543329
29-May-2023 15:52:54.403,0.0786198228597641,18214,168543324,21941,-0.07705646753311157,-0.7029193639755249,0.7026991844177246,168543330
29-May-2023 15:52:55.403,0.0785951316356659,18214,168543324,21941,-0.07703398168087006,-0.7029204368591309,0.7027033567428589,168543331
29-May-2023 15:52:56.403,0.07856607437133789,18214,168543324,21941,-0.07701097428798676,-0.7029235363006592,0.7027060985565186,168543332
29-May-2023 15:52:57.403,0.07854582369327545,18214,168543324,21941,-0.07698488235473633,-0.702928900718689,0.7027057409286499,168543333
29-May-2023 15:52:58.403,0.07852205634117126,18214,168543324,21941,-0.07696390151977539,-0.7029287815093994,0.702710747718811,168543334
29-May-2023 15:52:59.403,0.07849755883216858,18214,168543324,21941,-0.0769432932138443,-0.7029310464859009,0.7027136087417603,168543335
29-May-2023 15:53:00.403,0.07846991717815399,18214,168543324,21941,-0.07691019773483276,-0.7029348611831665,0.702716588973999,168543336
29-May-2023 15:53:01.403,0.0784449428319931,18214,168543324,21941,-0.07688814401626587,-0.7029370069503784,0.7027192115783691,168543337
29-May-2023 15:53:02.403,0.07841677963733673,18214,168543324,21941,-0.07686497271060944,-0.7029383182525635,0.7027236223220825,168543338
29-May-2023 15:53:03.403,0.07839071750640869,18214,168543324,21941,-0.07683065533638,-0.7029432058334351,0.7027254104614258,168543339
29-May-2023 15:53:04.403,0.07836173474788666,18214,168543324,21941,-0.07679840922355652,-0.7029467821121216,0.7027287483215332,168543340
29-May-2023 15:53:05.403,0.07833628356456757,18214,168543324,21941,-0.07678037881851196,-0.7029489278793335,0.7027313709259033,168543341
29-May-2023 15:53:06.403,0.07831646502017975,18214,168543324,21941,-0.07675349712371826,-0.70295250415802,0.7027328014373779,168543342
29-May-2023 15:53:07.403,0.07829102873802185,18214,168543324,21941,-0.07673037052154541,-0.7029540538787842,0.7027368545532227,168543343
29-May-2023 15:53:08.403,0.07826584577560425,18214,168543324,21941,-0.07671017944812775,-0.7029553651809692,0.7027406692504883,168543344
29-May-2023 15:53:09.403,0.07824167609214783,18214,168543324,21941,-0.07668368518352509,-0.7029579877853394,0.702743649482727,168543345
29-May-2023 15:53:10.403,0.07821828126907349,18214,168543324,21941,-0.07665659487247467,-0.702961802482605,0.7027453184127808,168543346
29-May-2023 15:53:11.403,0.07818721234798431,18214,168543324,21941,-0.0766322910785675,-0.7029647827148438,0.7027484178543091,168543347
29-May-2023 15:53:12.403,0.0781608372926712,18214,168543324,21941,-0.07660487294197083,-0.7029688358306885,0.7027502059936523,168543348
29-May-2023 15:53:13.403,0.07813864946365356,18214,168543324,21941,-0.07657773792743683,-0.7029716968536377,0.7027530670166016,168543349
29-May-2023 15:53:14.403,0.07811039686203003,18214,168543324,21941,-0.07655510306358337,-0.7029722929000854,0.702757716178894,168543350
29-May-2023 15:53:15.403,0.07809028029441833,18214,168543324,21941,-0.07652540504932404,-0.7029752731323242,0.7027601003646851,168543351
29-May-2023 15:53:16.403,0.07806190848350525,18214,168543324,21941,-0.07649902999401093,-0.7029808759689331,0.7027606964111328,168543352
29-May-2023 15:53:17.403,0.07803435623645782,18214,168543324,21941,-0.07646903395652771,-0.7029818296432495,0.702765941619873,168543353
29-May-2023 15:53:18.403,0.07801234722137451,18214,168543324,21941,-0.0764521062374115,-0.702984094619751,0.702768087387085,168543354
29-May-2023 15:53:19.403,0.07798868417739868,18214,168543356,21941,-0.07642273604869843,-0.7029881477355957,0.7027701139450073,168543355
29-May-2023 15:53:20.403,0.07795599102973938,18214,168543356,21941,-0.07639889419078827,-0.7029895782470703,0.7027745246887207,168543356
29-May-2023 15:53:21.403,0.07794132828712463,18214,168543356,21941,-0.07637423276901245,-0.7029907703399658,0.702777624130249,168543357
29-May-2023 15:53:22.403,0.07791078090667725,18214,168543356,21941,-0.07634326815605164,-0.7029945850372314,0.7027807235717773,168543358
29-May-2023 15:53:23.403,0.0778849869966507,18214,168543356,21941,-0.07631900906562805,-0.702997088432312,0.7027838230133057,168543359
29-May-2023 15:53:24.403,0.07785576581954956,18214,168543356,21941,-0.07629381120204926,-0.7030031681060791,0.7027833461761475,168543360
29-May-2023 15:53:25.403,0.07783423364162445,18246,168543356,21941,-0.07626833021640778,-0.7030055522918701,0.7027862071990967,168543361
29-May-2023 15:53:26.403,0.07779896259307861,18246,168543356,21941,-0.07624071836471558,-0.7030079364776611,0.7027906179428101,168543362
29-May-2023 15:53:27.403,0.07777486741542816,18246,168543356,21941,-0.07621347904205322,-0.7030113935470581,0.7027928829193115,168543363
29-May-2023 15:53:28.403,0.07775211334228516,18246,168543356,21941,-0.07619170844554901,-0.7030152082443237,0.7027938365936279,168543364
29-May-2023 15:53:29.403,0.07772545516490936,18246,168543356,21941,-0.0761648565530777,-0.7030178308486938,0.7027972936630249,168543365
29-May-2023 15:53:30.403,0.07770264148712158,18246,168543356,21941,-0.07614044845104218,-0.7030191421508789,0.7028011083602905,168543366
29-May-2023 15:53:31.403,0.0776769369840622,18246,168543356,21941,-0.07611708343029022,-0.7030210494995117,0.702804684638977,168543367
29-May-2023 15:53:32.403,0.07765240967273712,18246,168543356,21941,-0.07609404623508453,-0.7030242681503296,0.7028065919876099,168543368
29-May-2023 15:53:33.403,0.07762520015239716,18246,168543356,21941,-0.07606039941310883,-0.7030274868011475,0.7028099298477173,168543369
29-May-2023 15:53:34.403,0.07759968936443329,18246,168543356,21941,-0.07603766024112701,-0.7030302286148071,0.7028125524520874,168543370
29-May-2023 15:53:35.403,0.07757174968719482,18246,168543356,21941,-0.07601538300514221,-0.7030326128005981,0.7028156518936157,168543371
29-May-2023 15:53:36.403,0.07754716277122498,18246,168543356,21941,-0.07598595321178436,-0.703036904335022,0.702817440032959,168543372
29-May-2023 15:53:37.403,0.07752321660518646,18246,168543356,21941,-0.07596026360988617,-0.7030384540557861,0.7028211355209351,168543373
29-May-2023 15:53:38.403,0.07749579846858978,18246,168543356,21941,-0.07594047486782074,-0.7030408382415771,0.7028238773345947,168543374
29-May-2023 15:53:39.403,0.077471062541008,18246,168543356,21941,-0.07591259479522705,-0.7030442953109741,0.7028262615203857,168543375
29-May-2023 15:53:40.403,0.07744614779949188,18246,168543356,21941,-0.07588200271129608,-0.7030479907989502,0.7028285264968872,168543376
29-May-2023 15:53:41.404,0.0774180144071579,18246,168543356,21941,-0.07585765421390533,-0.7030491828918457,0.7028330564498901,168543377
29-May-2023 15:53:42.404,0.07739238440990448,18246,168543356,21941,-0.07583200931549072,-0.7030529975891113,0.702834963798523,168543378
29-May-2023 15:53:43.404,0.07736897468566895,18246,168543356,21941,-0.07580229640007019,-0.7030550241470337,0.702838659286499,168543379
29-May-2023 15:53:44.404,0.07733781635761261,18246,168543356,21941,-0.07577931880950928,-0.7030589580535889,0.7028406858444214,168543380
29-May-2023 15:53:45.404,0.07731644809246063,18246,168543356,21941,-0.07575462758541107,-0.703061580657959,0.7028429508209229,168543381
29-May-2023 15:53:46.404,0.07729360461235046,18246,168543356,21941,-0.0757320374250412,-0.7030634880065918,0.7028460502624512,168543382
29-May-2023 15:53:47.404,0.0772642195224762,18246,168543356,21941,-0.07570412755012512,-0.7030668258666992,0.7028491497039795,168543383
29-May-2023 15:53:48.404,0.07724258303642273,18246,168543356,21941,-0.07568179070949554,-0.703069806098938,0.7028504610061646,168543384
29-May-2023 15:53:49.404,0.0772152692079544,18246,168543356,21941,-0.07565326988697052,-0.7030717134475708,0.7028548717498779,168543385
29-May-2023 15:53:50.404,0.07718460261821747,18246,168543356,21941,-0.07563027739524841,-0.7030729055404663,0.7028595209121704,168543386
29-May-2023 15:53:51.404,0.07716266810894012,18246,168543388,21921,-0.07560381293296814,-0.7030776739120483,0.7028598785400391,168543387
29-May-2023 15:53:52.404,0.07713751494884491,18246,168543388,21921,-0.07557594776153564,-0.7030826807022095,0.7028605937957764,168543388
29-May-2023 15:53:53.404,0.07710826396942139,18246,168543388,21921,-0.0755523294210434,-0.7030825614929199,0.7028665542602539,168543389
29-May-2023 15:53:54.404,0.07708680629730225,18246,168543388,21921,-0.07552425563335419,-0.7030843496322632,0.7028703689575195,168543390
29-May-2023 15:53:55.404,0.077058807015419,18246,168543388,21921,-0.07549619674682617,-0.7030913829803467,0.702869176864624,168543391
29-May-2023 15:53:56.404,0.07703167200088501,18246,168543388,21921,-0.0754735916852951,-0.7030929327011108,0.7028732299804688,168543392
29-May-2023 15:53:57.404,0.07700937986373901,18278,168543388,21921,-0.07544878125190735,-0.7030940055847168,0.7028771638870239,168543393
29-May-2023 15:53:58.404,0.076989084482193,18278,168543388,21921,-0.07542277872562408,-0.7030973434448242,0.7028789520263672,168543394
29-May-2023 15:53:59.404,0.07695753872394562,18278,168543388,21921,-0.07539831101894379,-0.7030997276306152,0.7028821706771851,168543395
29-May-2023 15:54:00.404,0.0769331306219101,18278,168543388,21921,-0.07537293434143066,-0.7031019926071167,0.7028853893280029,168543396
29-May-2023 15:54:01.404,0.07690604031085968,18278,168543388,21921,-0.07534630596637726,-0.7031053304672241,0.7028878927230835,168543397
29-May-2023 15:54:02.404,0.07688288390636444,18278,168543388,21921,-0.07532359659671783,-0.7031081914901733,0.7028900384902954,168543398
29-May-2023 15:54:03.404,0.07685565948486328,18278,168543388,21921,-0.07529519498348236,-0.7031115293502808,0.7028928995132446,168543399
29-May-2023 15:54:04.404,0.0768277496099472,18278,168543388,21921,-0.07527095079421997,-0.7031142711639404,0.7028958797454834,168543400
29-May-2023 15:54:05.404,0.07680335640907288,18278,168543388,21921,-0.07524429261684418,-0.7031176090240479,0.7028980255126953,168543401
29-May-2023 15:54:06.404,0.07677677273750305,18278,168543388,21921,-0.07521583139896393,-0.7031207084655762,0.702900767326355,168543402
29-May-2023 15:54:07.404,0.07675252854824066,18278,168543388,21921,-0.07519522309303284,-0.7031223773956299,0.702904224395752,168543403
29-May-2023 15:54:08.404,0.07672524452209473,18278,168543388,21921,-0.07517211139202118,-0.7031255960464478,0.7029063701629639,168543404
29-May-2023 15:54:09.404,0.07670199871063232,18278,168543388,21921,-0.07514339685440063,-0.7031267881393433,0.7029107809066772,168543405
29-May-2023 15:54:10.404,0.07667465507984161,18278,168543388,21921,-0.07511584460735321,-0.7031286954879761,0.702914834022522,168543406
29-May-2023 15:54:11.404,0.07664957642555237,18278,168543388,21921,-0.07509300112724304,-0.7031340599060059,0.7029145956039429,168543407
29-May-2023 15:54:12.404,0.07662512362003326,18278,168543388,21921,-0.07506076991558075,-0.7031348943710327,0.7029194831848145,168543408
29-May-2023 15:54:13.404,0.0765993744134903,18278,168543388,21921,-0.07504032552242279,-0.7031360864639282,0.7029234170913696,168543409
29-May-2023 15:54:14.404,0.07657361030578613,18278,168543388,21921,-0.07501660287380219,-0.7031404972076416,0.7029246091842651,168543410
29-May-2023 15:54:15.404,0.07654902338981628,18278,168543388,21921,-0.07498635351657867,-0.7031420469284058,0.702928900718689,168543411
29-May-2023 15:54:16.404,0.0765257179737091,18278,168543388,21921,-0.07496409118175507,-0.7031439542770386,0.7029318809509277,168543412
29-May-2023 15:54:17.404,0.07649779319763184,18278,168543388,21921,-0.07494069635868073,-0.7031484842300415,0.7029329538345337,168543413
29-May-2023 15:54:18.404,0.07647618651390076,18278,168543388,21921,-0.0749131441116333,-0.703153133392334,0.702933669090271,168543414
29-May-2023 15:54:19.404,0.07644696533679962,18278,168543388,21921,-0.0748884528875351,-0.7031546831130981,0.7029380798339844,168543415
29-May-2023 15:54:20.404,0.0764194130897522,18278,168543388,21921,-0.07486474514007568,-0.7031564712524414,0.7029412984848022,168543416
29-May-2023 15:54:21.404,0.07639935612678528,18278,168543388,21921,-0.0748348981142044,-0.7031576633453369,0.7029454708099365,168543417
29-May-2023 15:54:22.404,0.0763680636882782,18278,168543388,21921,-0.07481002807617188,-0.7031629085540771,0.7029464244842529,168543418
29-May-2023 15:54:23.404,0.07634253799915314,18278,168543420,21921,-0.0747845470905304,-0.7031660079956055,0.702948808670044,168543419
29-May-2023 15:54:24.404,0.07631595432758331,18278,168543420,21921,-0.07475052773952484,-0.7031673192977905,0.7029540538787842,168543420
29-May-2023 15:54:25.404,0.07629142701625824,18278,168543420,21921,-0.07472929358482361,-0.7031701803207397,0.7029560804367065,168543421
29-May-2023 15:54:26.404,0.0762648731470108,18278,168543420,21921,-0.07470479607582092,-0.7031722068786621,0.702959418296814,168543422
29-May-2023 15:54:27.404,0.07623942196369171,18278,168543420,21921,-0.07467831671237946,-0.703176736831665,0.7029606103897095,168543423
29-May-2023 15:54:28.404,0.07621368765830994,18278,168543420,21921,-0.07465222477912903,-0.7031774520874023,0.7029653787612915,168543424
29-May-2023 15:54:29.404,0.07618823647499084,18310,168543420,21921,-0.07463134825229645,-0.7031811475753784,0.7029666900634766,168543425
29-May-2023 15:54:30.404,0.07616442441940308,18310,168543420,21921,-0.07460412383079529,-0.7031856775283813,0.7029677629470825,168543426
29-May-2023 15:54:31.404,0.07613871991634369,18310,168543420,21921,-0.07458241283893585,-0.70318603515625,0.702972412109375,168543427
29-May-2023 15:54:32.404,0.07611049711704254,18310,168543420,21921,-0.07455821335315704,-0.7031883001327515,0.7029757499694824,168543428
29-May-2023 15:54:33.404,0.07608753442764282,18310,168543420,21921,-0.07452653348445892,-0.7031911611557007,0.7029787302017212,168543429
29-May-2023 15:54:34.404,0.0760587602853775,18310,168543420,21921,-0.07449834048748016,-0.703194260597229,0.70298171043396,168543430
29-May-2023 15:54:35.404,0.07603010535240173,18310,168543420,21921,-0.07447290420532227,-0.70319664478302,0.7029852867126465,168543431
29-May-2023 15:54:36.404,0.07601024210453033,18310,168543420,21921,-0.0744457095861435,-0.7031997442245483,0.7029870748519897,168543432
29-May-2023 15:54:37.404,0.07598327100276947,18310,168543420,21921,-0.07442213594913483,-0.7032027244567871,0.7029896974563599,168543433
29-May-2023 15:54:38.404,0.0759570300579071,18310,168543420,21921,-0.07439683377742767,-0.7032061815261841,0.7029914855957031,168543434
29-May-2023 15:54:39.404,0.07593367993831635,18310,168543420,21921,-0.07437367737293243,-0.7032079696655273,0.702994704246521,168543435
29-May-2023 15:54:40.404,0.07590530812740326,18310,168543420,21921,-0.07435066998004913,-0.7032111883163452,0.702997088432312,168543436
29-May-2023 15:54:41.404,0.07588279247283936,18310,168543420,21921,-0.07432527840137482,-0.7032142877578735,0.7029991149902344,168543437
29-May-2023 15:54:42.404,0.07585904002189636,18310,168543420,21921,-0.07430058717727661,-0.7032170295715332,0.7030016183853149,168543438
29-May-2023 15:54:43.404,0.07582858204841614,18310,168543420,21921,-0.07427279651165009,-0.7032184600830078,0.7030062675476074,168543439
29-May-2023 15:54:44.404,0.0758017748594284,18310,168543420,21921,-0.0742449164390564,-0.7032222747802734,0.7030085325241089,168543440
29-May-2023 15:54:45.404,0.07577632367610931,18310,168543420,21921,-0.07421360909938812,-0.7032262086868286,0.7030105590820312,168543441
29-May-2023 15:54:46.404,0.07575072348117828,18310,168543420,21921,-0.07419098913669586,-0.703228235244751,0.7030138969421387,168543442
29-May-2023 15:54:47.404,0.07572565972805023,18310,168543420,21921,-0.07416777312755585,-0.7032302618026733,0.7030168771743774,168543443
29-May-2023 15:54:48.404,0.07570193707942963,18310,168543420,21921,-0.07414016127586365,-0.7032321691513062,0.7030203342437744,168543444
29-May-2023 15:54:49.404,0.07567647099494934,18310,168543420,21921,-0.07411570847034454,-0.7032344341278076,0.7030230760574341,168543445
29-May-2023 15:54:50.404,0.07565140724182129,18310,168543420,21921,-0.07409356534481049,-0.7032370567321777,0.7030255794525146,168543446
29-May-2023 15:54:51.404,0.07562153041362762,18310,168543420,21921,-0.074061319231987,-0.7032397985458374,0.7030295133590698,168543447
29-May-2023 15:54:52.404,0.07559923827648163,18310,168543420,21921,-0.07404312491416931,-0.703242301940918,0.7030313014984131,168543448
29-May-2023 15:54:53.404,0.07557108998298645,18310,168543420,21921,-0.07401570677757263,-0.7032455205917358,0.7030340433120728,168543449
29-May-2023 15:54:54.404,0.07554410398006439,18310,168543420,21921,-0.07399041950702667,-0.7032500505447388,0.7030351161956787,168543450
29-May-2023 15:54:55.404,0.07551848888397217,18310,168543452,21921,-0.07396163046360016,-0.7032519578933716,0.7030388116836548,168543451
29-May-2023 15:54:56.404,0.07549090683460236,18310,168543452,21921,-0.07393769919872284,-0.7032554149627686,0.7030409574508667,168543452
29-May-2023 15:54:57.404,0.07546719908714294,18310,168543452,21921,-0.073905348777771,-0.7032589912414551,0.7030434608459473,168543453
29-May-2023 15:54:58.404,0.07544130086898804,18310,168543452,21921,-0.07388459146022797,-0.7032614946365356,0.7030459642410278,168543454
29-May-2023 15:54:59.404,0.07541510462760925,18310,168543452,21921,-0.07385870814323425,-0.703262209892273,0.7030508518218994,168543455
29-May-2023 15:55:00.404,0.07539378106594086,18310,168543452,21921,-0.073831707239151,-0.7032656669616699,0.7030520439147949,168543456
29-May-2023 15:55:01.404,0.07537156343460083,18342,168543452,21921,-0.07380934059619904,-0.7032673358917236,0.7030552625656128,168543457
29-May-2023 15:55:02.404,0.07534191012382507,18342,168543452,21921,-0.07378603518009186,-0.703269362449646,0.7030588388442993,168543458
29-May-2023 15:55:03.404,0.0753159373998642,18342,168543452,21921,-0.07375745475292206,-0.7032734155654907,0.7030606269836426,168543459
29-May-2023 15:55:04.404,0.07529008388519287,18342,168543452,21921,-0.07373355329036713,-0.7032750844955444,0.7030643224716187,168543460
29-May-2023 15:55:05.404,0.07526051998138428,18342,168543452,21921,-0.07370781898498535,-0.703278660774231,0.7030664682388306,168543461
29-May-2023 15:55:06.404,0.07523989677429199,18342,168543452,21921,-0.07368351519107819,-0.7032818794250488,0.7030681371688843,168543462
29-May-2023 15:55:07.404,0.07520854473114014,18342,168543452,21921,-0.0736510306596756,-0.7032848596572876,0.7030719518661499,168543463
29-May-2023 15:55:08.404,0.07518571615219116,18342,168543452,21921,-0.07363027334213257,-0.7032872438430786,0.7030740976333618,168543464
29-May-2023 15:55:09.404,0.07516399025917053,18342,168543452,21921,-0.07360124588012695,-0.7032899856567383,0.7030767202377319,168543465
29-May-2023 15:55:10.404,0.07513684034347534,18342,168543452,21921,-0.07357572019100189,-0.7032943964004517,0.703078031539917,168543466
29-May-2023 15:55:11.404,0.07511192560195923,18342,168543452,21921,-0.07354989647865295,-0.703295111656189,0.7030826807022095,168543467
29-May-2023 15:55:12.404,0.07508490979671478,18342,168543452,21921,-0.07352283596992493,-0.7032966613769531,0.7030870914459229,168543468
29-May-2023 15:55:13.404,0.07505878806114197,18342,168543452,21921,-0.07350090146064758,-0.703299880027771,0.7030882835388184,168543469
29-May-2023 15:55:14.404,0.07503169775009155,18342,168543452,21921,-0.07348065078258514,-0.7033019065856934,0.7030916213989258,168543470
29-May-2023 15:55:15.404,0.075007364153862,18342,168543452,21921,-0.07344800233840942,-0.7033041715621948,0.7030954360961914,168543471
29-May-2023 15:55:16.404,0.07498244941234589,18342,168543452,21921,-0.07342551648616791,-0.7033094167709351,0.7030950784683228,168543472
29-May-2023 15:55:17.404,0.07495325803756714,18342,168543452,21921,-0.0734015703201294,-0.7033116817474365,0.7030985355377197,168543473
29-May-2023 15:55:18.404,0.07493425905704498,18342,168543452,21921,-0.07337628304958344,-0.7033144235610962,0.7031004428863525,168543474
29-May-2023 15:55:19.404,0.0749063640832901,18342,168543452,21921,-0.07334508001804352,-0.7033172845840454,0.7031034231185913,168543475
29-May-2023 15:55:20.404,0.07487747073173523,18342,168543452,21921,-0.07332132756710052,-0.7033203840255737,0.7031060457229614,168543476
29-May-2023 15:55:21.404,0.07485221326351166,18342,168543452,21921,-0.0732928067445755,-0.7033226490020752,0.7031093835830688,168543477
29-May-2023 15:55:22.404,0.07483077049255371,18342,168543452,21921,-0.07326608896255493,-0.7033249139785767,0.7031123638153076,168543478
29-May-2023 15:55:23.404,0.07480284571647644,18342,168543452,21921,-0.07324360311031342,-0.7033265829086304,0.7031158208847046,168543479
29-May-2023 15:55:24.404,0.07477717101573944,18342,168543452,21921,-0.07322247326374054,-0.7033308744430542,0.7031164169311523,168543480
29-May-2023 15:55:25.404,0.07475697994232178,18342,168543452,21921,-0.07319511473178864,-0.7033307552337646,0.7031214237213135,168543481
29-May-2023 15:55:26.404,0.07472822070121765,18342,168543452,21921,-0.07316836714744568,-0.7033333778381348,0.7031247615814209,168543482
29-May-2023 15:55:27.404,0.07470110058784485,18342,168543484,21921,-0.07314848899841309,-0.7033381462097168,0.7031248807907104,168543483
29-May-2023 15:55:28.404,0.0746757835149765,18342,168543484,21921,-0.07311603426933289,-0.7033405303955078,0.7031286954879761,168543484
29-May-2023 15:55:29.404,0.074652299284935,18342,168543484,21921,-0.07309241592884064,-0.7033451795578003,0.7031290531158447,168543485
29-May-2023 15:55:30.404,0.07462076842784882,18342,168543484,21921,-0.07306720316410065,-0.7033463716506958,0.7031338214874268,168543486
29-May-2023 15:55:31.404,0.07459725439548492,18342,168543484,21921,-0.07304036617279053,-0.70334792137146,0.7031375169754028,168543487
29-May-2023 15:55:32.404,0.07457539439201355,18342,168543484,21921,-0.07301260530948639,-0.7033520936965942,0.7031385898590088,168543488
29-May-2023 15:55:33.404,0.07454639673233032,18374,168543484,21921,-0.07298789918422699,-0.7033548355102539,0.703141450881958,168543489
29-May-2023 15:55:34.404,0.07452355325222015,18374,168543484,21921,-0.07296285033226013,-0.7033551931381226,0.70314621925354,168543490
29-May-2023 15:55:35.404,0.07449875771999359,18374,168543484,21921,-0.07293568551540375,-0.703359842300415,0.7031469345092773,168543491
29-May-2023 15:55:36.404,0.0744691789150238,18374,168543484,21921,-0.07291238009929657,-0.7033634185791016,0.7031490802764893,168543492
29-May-2023 15:55:37.404,0.07444283366203308,18374,168543484,21921,-0.07288844883441925,-0.7033641338348389,0.7031534910202026,168543493
29-May-2023 15:55:38.404,0.0744219422340393,18374,168543484,21921,-0.07285921275615692,-0.7033678293228149,0.7031550407409668,168543494
29-May-2023 15:55:39.404,0.07439373433589935,18374,168543484,21921,-0.07283821702003479,-0.7033693790435791,0.7031584978103638,168543495
29-May-2023 15:55:40.404,0.07436665892601013,18374,168543484,21921,-0.07281441986560822,-0.7033735513687134,0.7031599283218384,168543496
29-May-2023 15:55:41.404,0.07434506714344025,18374,168543484,21921,-0.07278211414813995,-0.7033774852752686,0.7031614780426025,168543497
29-May-2023 15:55:42.404,0.07431232929229736,18374,168543484,21921,-0.07275465130805969,-0.7033792734146118,0.7031662464141846,168543498
29-May-2023 15:55:43.404,0.07428838312625885,18374,168543484,21921,-0.07273273169994354,-0.7033816576004028,0.7031686305999756,168543499
29-May-2023 15:55:44.404,0.07426540553569794,18374,168543484,21921,-0.07270269095897675,-0.7033857107162476,0.7031699419021606,168543500
29-May-2023 15:55:45.404,0.07424186170101166,18374,168543484,21921,-0.07268311083316803,-0.7033880949020386,0.7031720876693726,168543501
29-May-2023 15:55:46.404,0.07421515882015228,18374,168543484,21921,-0.07265584170818329,-0.703387975692749,0.7031780481338501,168543502
29-May-2023 15:55:47.404,0.07419107854366302,18374,168543484,21921,-0.07262955605983734,-0.7033922672271729,0.7031790018081665,168543503
29-May-2023 15:55:48.404,0.07416760921478271,18374,168543484,21921,-0.07260262966156006,-0.7033946514129639,0.7031815052032471,168543504
29-May-2023 15:55:49.404,0.07413765788078308,18374,168543484,21921,-0.07258136570453644,-0.7033976316452026,0.7031842470169067,168543505
29-May-2023 15:55:50.404,0.07410848140716553,18374,168543484,21921,-0.0725499838590622,-0.7034000158309937,0.7031881809234619,168543506
29-May-2023 15:55:51.404,0.07408522069454193,18374,168543484,21921,-0.07252585887908936,-0.7034034729003906,0.7031893730163574,168543507
29-May-2023 15:55:52.404,0.07405933737754822,18374,168543484,21921,-0.0725022703409195,-0.703406572341919,0.7031913995742798,168543508
29-May-2023 15:55:53.404,0.07403349876403809,18374,168543484,21921,-0.07247528433799744,-0.7034095525741577,0.7031941413879395,168543509
29-May-2023 15:55:54.404,0.07400748133659363,18374,168543484,21921,-0.07244490087032318,-0.7034121751785278,0.7031972408294678,168543510
29-May-2023 15:55:55.404,0.07397894561290741,18374,168543484,21921,-0.07242059707641602,-0.7034157514572144,0.7031992673873901,168543511
29-May-2023 15:55:56.404,0.0739554613828659,18374,168543484,21921,-0.07239364087581635,-0.7034187316894531,0.7032015323638916,168543512
29-May-2023 15:55:57.404,0.0739290863275528,18374,168543484,21921,-0.07236841320991516,-0.703420877456665,0.703204870223999,168543513
29-May-2023 15:55:58.404,0.07390062510967255,18374,168543484,21921,-0.07234247028827667,-0.7034235000610352,0.7032078504562378,168543514
29-May-2023 15:55:59.404,0.0738794356584549,18374,168543516,21921,-0.07232092320919037,-0.7034263610839844,0.703209400177002,168543515
29-May-2023 15:56:00.404,0.07385557889938354,18374,168543516,21921,-0.07229754328727722,-0.7034294605255127,0.7032111883163452,168543516
29-May-2023 15:56:01.404,0.07382962107658386,18374,168543516,21921,-0.0722695142030716,-0.7034302949905396,0.7032155990600586,168543517
29-May-2023 15:56:02.404,0.07380549609661102,18374,168543516,21921,-0.07224874198436737,-0.7034331560134888,0.7032175064086914,168543518
29-May-2023 15:56:03.404,0.07377618551254272,18374,168543516,21921,-0.07222038507461548,-0.703438401222229,0.7032184600830078,168543519
29-May-2023 15:56:04.404,0.0737522691488266,18374,168543516,21921,-0.0721919983625412,-0.7034398317337036,0.703222393989563,168543520
29-May-2023 15:56:05.404,0.07372203469276428,18406,168543516,21921,-0.07216474413871765,-0.7034419775009155,0.7032260894775391,168543521
29-May-2023 15:56:06.404,0.07369643449783325,18406,168543516,21921,-0.07213635742664337,-0.7034456729888916,0.7032279968261719,168543522
29-May-2023 15:56:07.404,0.07367303967475891,18406,168543516,21921,-0.07211120426654816,-0.7034484148025513,0.7032305002212524,168543523
29-May-2023 15:56:08.404,0.07364821434020996,18406,168543516,21921,-0.07208892703056335,-0.7034512758255005,0.7032324075698853,168543524
29-May-2023 15:56:09.404,0.07362039387226105,18406,168543516,21921,-0.07206402719020844,-0.7034528255462646,0.70323646068573,168543525
29-May-2023 15:56:10.404,0.07359948754310608,18406,168543516,21921,-0.07204045355319977,-0.7034552097320557,0.7032386064529419,168543526
29-May-2023 15:56:11.404,0.0735711008310318,18406,168543516,21921,-0.07201424241065979,-0.703459620475769,0.703239917755127,168543527
29-May-2023 15:56:12.404,0.07354480028152466,18406,168543516,21921,-0.0719907134771347,-0.7034624814987183,0.703242301940918,168543528
29-May-2023 15:56:13.404,0.07352039217948914,18406,168543516,21921,-0.07196439802646637,-0.7034628391265869,0.7032469511032104,168543529
29-May-2023 15:56:14.404,0.07349474728107452,18406,168543516,21921,-0.07193470001220703,-0.703467845916748,0.7032477855682373,168543530
29-May-2023 15:56:15.404,0.07346552610397339,18406,168543516,21921,-0.07191267609596252,-0.703471302986145,0.7032496929168701,168543531
29-May-2023 15:56:16.404,0.07344171404838562,18406,168543516,21921,-0.0718827098608017,-0.7034716606140137,0.7032548189163208,168543532
29-May-2023 15:56:17.404,0.07341940701007843,18406,168543516,21921,-0.07185803353786469,-0.7034744024276733,0.7032567262649536,168543533
29-May-2023 15:56:18.404,0.07339110970497131,18406,168543516,21921,-0.07183361053466797,-0.7034772634506226,0.7032594680786133,168543534
29-May-2023 15:56:19.404,0.07337117195129395,18406,168543516,21921,-0.07181301712989807,-0.7034779787063599,0.7032631635665894,168543535
29-May-2023 15:56:20.404,0.07334153354167938,18406,168543516,21921,-0.07178318500518799,-0.7034826278686523,0.7032641172409058,168543536
29-May-2023 15:56:21.404,0.07331585884094238,18406,168543516,21921,-0.0717569887638092,-0.7034854888916016,0.7032668590545654,168543537
29-May-2023 15:56:22.404,0.07328933477401733,18406,168543516,21921,-0.07173308730125427,-0.7034887075424194,0.7032687664031982,168543538
29-May-2023 15:56:23.404,0.0732651799917221,18406,168543516,21921,-0.07170620560646057,-0.7034933567047119,0.7032696008682251,168543539
29-May-2023 15:56:24.404,0.0732402354478836,18406,168543516,21921,-0.07168285548686981,-0.7034951448440552,0.7032725811004639,168543540
29-May-2023 15:56:25.404,0.07321126759052277,18406,168543516,21921,-0.07165275514125824,-0.7034980058670044,0.7032756805419922,168543541
29-May-2023 15:56:26.404,0.0731876939535141,18406,168543516,21921,-0.07162213325500488,-0.7035017013549805,0.7032777070999146,168543542
29-May-2023 15:56:27.404,0.0731598287820816,18406,168543516,21921,-0.07160237431526184,-0.7035034894943237,0.7032808065414429,168543543
29-May-2023 15:56:28.404,0.07313451170921326,18406,168543516,21921,-0.07157741487026215,-0.703505277633667,0.7032841444015503,168543544
29-May-2023 15:56:29.404,0.07311190664768219,18406,168543516,21921,-0.07155121862888336,-0.703507661819458,0.7032867670059204,168543545
29-May-2023 15:56:30.404,0.07308630645275116,18406,168543516,21921,-0.07152588665485382,-0.7035077810287476,0.7032922506332397,168543546
29-May-2023 15:56:31.404,0.07305915653705597,18406,168543548,21921,-0.07150387763977051,-0.7035119533538818,0.7032930850982666,168543547
29-May-2023 15:56:32.404,0.07303531467914581,18406,168543548,21921,-0.07147733867168427,-0.7035138607025146,0.7032963037490845,168543548
29-May-2023 15:56:33.404,0.07300807535648346,18406,168543548,21921,-0.07145114243030548,-0.7035163640975952,0.7032991647720337,168543549
29-May-2023 15:56:34.404,0.07298702001571655,18406,168543548,21921,-0.07142692804336548,-0.7035191059112549,0.7033010721206665,168543550
29-May-2023 15:56:35.404,0.07295757532119751,18406,168543548,21921,-0.07139873504638672,-0.703524112701416,0.7033020257949829,168543551
29-May-2023 15:56:36.404,0.07292960584163666,18406,168543548,21921,-0.07136914134025574,-0.7035267353057861,0.7033054828643799,168543552
29-May-2023 15:56:37.404,0.0729021430015564,18438,168543548,21921,-0.07134358584880829,-0.7035301923751831,0.7033073902130127,168543553
29-May-2023 15:56:38.404,0.07287915050983429,18438,168543548,21921,-0.07131940126419067,-0.7035340070724487,0.7033084630966187,168543554
29-May-2023 15:56:39.404,0.07285340130329132,18438,168543548,21921,-0.07129603624343872,-0.7035365104675293,0.7033108472824097,168543555
29-May-2023 15:56:40.404,0.07283008098602295,18438,168543548,21921,-0.07126927375793457,-0.7035384178161621,0.7033141851425171,168543556
29-May-2023 15:56:41.404,0.07280533015727997,18438,168543548,21921,-0.07124683260917664,-0.7035393714904785,0.7033178806304932,168543557
29-May-2023 15:56:42.404,0.0727812647819519,18438,168543548,21921,-0.07121959328651428,-0.7035410404205322,0.7033215761184692,168543558
29-May-2023 15:56:43.404,0.07275404036045074,18438,168543548,21921,-0.07119439542293549,-0.7035422325134277,0.7033257484436035,168543559
29-May-2023 15:56:44.404,0.07272911071777344,18438,168543548,21921,-0.0711669772863388,-0.7035446166992188,0.7033287286758423,168543560
29-May-2023 15:56:45.404,0.0727020800113678,18438,168543548,21921,-0.07114516198635101,-0.7035475969314575,0.7033307552337646,168543561
29-May-2023 15:56:46.404,0.07267393171787262,18438,168543548,21921,-0.07111924886703491,-0.7035508155822754,0.7033331394195557,168543562
29-May-2023 15:56:47.404,0.07265084981918335,18438,168543548,21921,-0.07109208405017853,-0.7035531997680664,0.7033358812332153,168543563
29-May-2023 15:56:48.404,0.07262586057186127,18438,168543548,21921,-0.07106523215770721,-0.703558087348938,0.7033358812332153,168543564
29-May-2023 15:56:49.404,0.07260026037693024,18438,168543548,21921,-0.07103835046291351,-0.7035623788833618,0.7033369541168213,168543565
29-May-2023 15:56:50.404,0.07257358729839325,18438,168543548,21921,-0.07101497054100037,-0.7035657167434692,0.7033387422561646,168543566
29-May-2023 15:56:51.404,0.07254749536514282,18438,168543548,21921,-0.07099106907844543,-0.7035675048828125,0.7033421993255615,168543567
29-May-2023 15:56:52.404,0.07252173125743866,18438,168543548,21921,-0.07096408307552338,-0.7035690546035767,0.7033458948135376,168543568
29-May-2023 15:56:53.404,0.07249711453914642,18438,168543548,21921,-0.07093361020088196,-0.7035701274871826,0.7033505439758301,168543569
29-May-2023 15:56:54.404,0.07247182726860046,18438,168543548,21921,-0.07091158628463745,-0.7035716772079468,0.703354001045227,168543570
29-May-2023 15:56:55.404,0.07244732975959778,18438,168543548,21921,-0.07088795304298401,-0.7035740613937378,0.7033565044403076,168543571
29-May-2023 15:56:56.404,0.07242020964622498,18438,168543548,21921,-0.07085967063903809,-0.703577995300293,0.7033581733703613,168543572
29-May-2023 15:56:57.404,0.07239419221878052,18438,168543548,21921,-0.07083599269390106,-0.7035814523696899,0.703359842300415,168543573
29-May-2023 15:56:58.404,0.07236921787261963,18438,168543548,21921,-0.07081273198127747,-0.703583836555481,0.7033623456954956,168543574
29-May-2023 15:56:59.404,0.0723457932472229,18438,168543548,21921,-0.0707850456237793,-0.7035874128341675,0.7033638954162598,168543575
29-May-2023 15:57:00.404,0.07231788337230682,18438,168543548,21921,-0.07075586915016174,-0.703589677810669,0.7033671140670776,168543576
29-May-2023 15:57:01.404,0.07229040563106537,18438,168543548,21921,-0.07073253393173218,-0.7035936117172241,0.7033684253692627,168543577
29-May-2023 15:57:02.404,0.07226377725601196,18438,168543548,21921,-0.07070335745811462,-0.7035951614379883,0.703372597694397,168543578
29-May-2023 15:57:03.404,0.07224106788635254,18438,168543580,21921,-0.07067437469959259,-0.7035980224609375,0.7033751010894775,168543579
29-May-2023 15:57:04.404,0.0722128301858902,18438,168543580,21921,-0.07065138220787048,-0.7035995721817017,0.7033789157867432,168543580
29-May-2023 15:57:05.404,0.07218487560749054,18438,168543580,21921,-0.07063037157058716,-0.7036023139953613,0.7033810615539551,168543581
29-May-2023 15:57:06.404,0.07216539978981018,18438,168543580,21921,-0.07060232758522034,-0.7036055326461792,0.7033824920654297,168543582
29-May-2023 15:57:07.404,0.07213783264160156,18438,168543580,21921,-0.07057720422744751,-0.7036056518554688,0.7033878564834595,168543583
29-May-2023 15:57:08.404,0.07210773229598999,18438,168543580,21921,-0.07055293023586273,-0.7036094665527344,0.7033896446228027,168543584
29-May-2023 15:57:09.404,0.0720851868391037,18470,168543580,21921,-0.07052415609359741,-0.7036137580871582,0.70339035987854,168543585
29-May-2023 15:57:10.404,0.07206013798713684,18470,168543580,21921,-0.07049646973609924,-0.703616738319397,0.7033928632736206,168543586
29-May-2023 15:57:11.404,0.07203340530395508,18470,168543580,21921,-0.07047854363918304,-0.7036181688308716,0.7033959627151489,168543587
29-May-2023 15:57:12.404,0.0720076709985733,18470,168543580,21921,-0.07044725120067596,-0.703621506690979,0.703398585319519,168543588
29-May-2023 15:57:13.404,0.07198148965835571,18470,168543580,21921,-0.07041814923286438,-0.7036241292953491,0.7034012079238892,168543589
29-May-2023 15:57:14.404,0.07195374369621277,18470,168543580,21921,-0.07039719820022583,-0.7036255598068237,0.7034049034118652,168543590
29-May-2023 15:57:15.404,0.07193069159984589,18470,168543580,21921,-0.07037049531936646,-0.703628659248352,0.703406810760498,168543591
29-May-2023 15:57:16.404,0.071907177567482,18470,168543580,21921,-0.07034170627593994,-0.7036315202713013,0.7034091949462891,168543592
29-May-2023 15:57:17.404,0.07187692821025848,18470,168543580,21921,-0.07032100856304169,-0.7036354541778564,0.7034105062484741,168543593
29-May-2023 15:57:18.404,0.0718524307012558,18470,168543580,21921,-0.07029376924037933,-0.7036364078521729,0.703414797782898,168543594
29-May-2023 15:57:19.404,0.07183071970939636,18470,168543580,21921,-0.07026568055152893,-0.7036384344100952,0.7034174203872681,168543595
29-May-2023 15:57:20.404,0.07179838418960571,18470,168543580,21921,-0.07024446129798889,-0.7036417722702026,0.70341956615448,168543596
29-May-2023 15:57:21.404,0.07177522778511047,18470,168543580,21921,-0.0702119916677475,-0.7036445140838623,0.7034225463867188,168543597
29-May-2023 15:57:22.404,0.07174895703792572,18470,168543580,21921,-0.07018493115901947,-0.7036480903625488,0.7034244537353516,168543598
29-May-2023 15:57:23.404,0.07172055542469025,18470,168543580,21921,-0.0701618492603302,-0.7036484479904175,0.7034292221069336,168543599
29-May-2023 15:57:24.404,0.07169578969478607,18470,168543580,21921,-0.07013453543186188,-0.703650712966919,0.7034323215484619,168543600
29-May-2023 15:57:25.404,0.07167388498783112,18470,168543580,21921,-0.07011012732982635,-0.7036550045013428,0.7034326791763306,168543601
29-May-2023 15:57:26.404,0.07164612412452698,18470,168543580,21921,-0.07008562982082367,-0.7036576271057129,0.7034354209899902,168543602
29-May-2023 15:57:27.404,0.0716218501329422,18470,168543580,21921,-0.07006536424160004,-0.7036596536636353,0.7034379243850708,168543603
29-May-2023 15:57:28.404,0.07159827649593353,18470,168543580,21921,-0.07003723084926605,-0.7036639451980591,0.7034382820129395,168543604
29-May-2023 15:57:29.404,0.07157008349895477,18470,168543580,21921,-0.07001157104969025,-0.703666090965271,0.7034416198730469,168543605
29-May-2023 15:57:30.404,0.07154585421085358,18470,168543580,21921,-0.06998521089553833,-0.7036696672439575,0.7034432888031006,168543606
29-May-2023 15:57:31.404,0.07151730358600616,18470,168543580,21921,-0.06995907425880432,-0.7036702632904053,0.7034481763839722,168543607
29-May-2023 15:57:32.404,0.07149055600166321,18470,168543580,21921,-0.0699322372674942,-0.7036749124526978,0.7034488916397095,168543608
29-May-2023 15:57:33.404,0.07147110998630524,18470,168543580,21921,-0.06990344822406769,-0.7036769390106201,0.7034521102905273,168543609
29-May-2023 15:57:34.404,0.07144296169281006,18470,168543580,21921,-0.06988188624382019,-0.7036776542663574,0.7034560441970825,168543610
29-May-2023 15:57:35.404,0.07141487300395966,18470,168543612,21921,-0.06985443830490112,-0.7036794424057007,0.7034598588943481,168543611
29-May-2023 15:57:36.404,0.07139161229133606,18470,168543612,21921,-0.06982949376106262,-0.7036832571029663,0.7034609317779541,168543612
29-May-2023 15:57:37.404,0.07136951386928558,18470,168543612,21921,-0.0698053389787674,-0.703685998916626,0.7034628391265869,168543613
29-May-2023 15:57:38.404,0.07133854925632477,18470,168543612,21921,-0.06978374719619751,-0.7036880254745483,0.7034661769866943,168543614
29-May-2023 15:57:39.404,0.07131725549697876,18470,168543612,21921,-0.06975233554840088,-0.7036923170089722,0.7034672498703003,168543615
29-May-2023 15:57:40.404,0.07128876447677612,18470,168543612,21921,-0.06972573697566986,-0.7036947011947632,0.7034703493118286,168543616
29-May-2023 15:57:41.404,0.07126018404960632,18502,168543612,21921,-0.06970448791980743,-0.7036964893341064,0.7034734487533569,168543617
29-May-2023 15:57:42.404,0.07123877108097076,18502,168543612,21921,-0.06967413425445557,-0.7036994695663452,0.7034755945205688,168543618
29-May-2023 15:57:43.404,0.07121402025222778,18502,168543612,21921,-0.06965099275112152,-0.703701376914978,0.7034785747528076,168543619
29-May-2023 15:57:44.404,0.07118518650531769,18502,168543612,21921,-0.06962935626506805,-0.7037036418914795,0.7034814357757568,168543620
29-May-2023 15:57:45.404,0.0711635947227478,18502,168543612,21921,-0.06959846615791321,-0.7037051916122437,0.7034850120544434,168543621
29-May-2023 15:57:46.404,0.07113669812679291,18502,168543612,21921,-0.0695749819278717,-0.7037085294723511,0.7034869194030762,168543622
29-May-2023 15:57:47.404,0.07110974192619324,18502,168543612,21921,-0.06955371797084808,-0.7037086486816406,0.7034915685653687,168543623
29-May-2023 15:57:48.404,0.07108928263187408,18502,168543612,21921,-0.06952737271785736,-0.7037127017974854,0.7034921646118164,168543624
29-May-2023 15:57:49.404,0.07106201350688934,18502,168543612,21921,-0.06950134038925171,-0.7037156820297241,0.703494668006897,168543625
29-May-2023 15:57:50.404,0.07103393971920013,18502,168543612,21921,-0.06947717070579529,-0.7037175893783569,0.7034975290298462,168543626
29-May-2023 15:57:51.404,0.0710100382566452,18502,168543612,21921,-0.06945116817951202,-0.7037203311920166,0.7035002708435059,168543627
29-May-2023 15:57:52.404,0.07098434865474701,18502,168543612,21921,-0.06942127645015717,-0.7037242650985718,0.7035013437271118,168543628
29-May-2023 15:57:53.404,0.07095544040203094,18502,168543612,21921,-0.06939715147018433,-0.7037262916564941,0.7035046815872192,168543629
29-May-2023 15:57:54.404,0.07093146443367004,18502,168543612,21921,-0.06937091052532196,-0.7037278413772583,0.7035082578659058,168543630
29-May-2023 15:57:55.404,0.07090836763381958,18502,168543612,21921,-0.0693453848361969,-0.7037308216094971,0.7035101652145386,168543631
29-May-2023 15:57:56.404,0.0708807110786438,18502,168543612,21921,-0.06932207942008972,-0.7037336826324463,0.70351243019104,168543632
29-May-2023 15:57:57.404,0.07085685431957245,18502,168543612,21921,-0.06929536163806915,-0.7037341594696045,0.7035168409347534,168543633
29-May-2023 15:57:58.404,0.07083170115947723,18502,168543612,21921,-0.06926955282688141,-0.7037363052368164,0.7035199403762817,168543634
29-May-2023 15:57:59.404,0.07080593705177307,18502,168543612,21921,-0.06924885511398315,-0.703738808631897,0.7035222053527832,168543635
29-May-2023 15:58:00.404,0.07077835500240326,18502,168543612,21921,-0.06922061741352081,-0.7037410736083984,0.7035254240036011,168543636
29-May-2023 15:58:01.404,0.07075145840644836,18502,168543612,21921,-0.06919343769550323,-0.7037456035614014,0.7035263776779175,168543637
29-May-2023 15:58:02.404,0.07072636485099792,18502,168543612,21921,-0.06917110085487366,-0.7037464380264282,0.7035301923751831,168543638
29-May-2023 15:58:03.404,0.0707038938999176,18502,168543612,21921,-0.06914323568344116,-0.7037492990493774,0.7035318613052368,168543639
29-May-2023 15:58:04.404,0.07067583501338959,18502,168543612,21921,-0.06911489367485046,-0.7037532329559326,0.7035336494445801,168543640
29-May-2023 15:58:05.404,0.07064847648143768,18502,168543612,21921,-0.06909163296222687,-0.7037566900253296,0.7035353183746338,168543641
29-May-2023 15:58:06.404,0.07062652707099915,18502,168543612,21921,-0.069068044424057,-0.703758716583252,0.7035378217697144,168543642
29-May-2023 15:58:07.404,0.07059822976589203,18502,168543644,21921,-0.06904079020023346,-0.7037607431411743,0.7035411596298218,168543643
29-May-2023 15:58:08.404,0.07057029008865356,18502,168543644,21921,-0.0690126121044159,-0.7037644386291504,0.7035431861877441,168543644
29-May-2023 15:58:09.404,0.07054497301578522,18502,168543644,21921,-0.0689859688282013,-0.7037667036056519,0.7035460472106934,168543645
29-May-2023 15:58:10.404,0.07051742076873779,18502,168543644,21921,-0.0689607560634613,-0.7037683725357056,0.703549861907959,168543646
29-May-2023 15:58:11.404,0.07049281895160675,18502,168543644,21921,-0.0689343512058258,-0.703770637512207,0.7035526037216187,168543647
29-May-2023 15:58:12.404,0.07047230005264282,18502,168543644,21921,-0.06890632212162018,-0.7037732601165771,0.7035547494888306,168543648
29-May-2023 15:58:13.404,0.07044614851474762,18534,168543644,21921,-0.06888459622859955,-0.7037761211395264,0.7035566568374634,168543649
29-May-2023 15:58:14.404,0.07041865587234497,18534,168543644,21921,-0.06886336207389832,-0.7037776708602905,0.7035601139068604,168543650
29-May-2023 15:58:15.404,0.07039590179920197,18534,168543644,21921,-0.06883834302425385,-0.7037813663482666,0.7035609483718872,168543651
29-May-2023 15:58:16.404,0.07036793231964111,18534,168543644,21921,-0.06881135702133179,-0.7037841081619263,0.7035635709762573,168543652
29-May-2023 15:58:17.404,0.07033775746822357,18534,168543644,21921,-0.06878508627414703,-0.7037861347198486,0.7035671472549438,168543653
29-May-2023 15:58:18.404,0.07031324505805969,18534,168543644,21921,-0.06875590980052948,-0.7037904262542725,0.7035682201385498,168543654
29-May-2023 15:58:19.404,0.070285364985466,18534,168543644,21921,-0.06872785091400146,-0.7037924528121948,0.7035716772079468,168543655
29-May-2023 15:58:20.404,0.07026010751724243,18534,168543644,21921,-0.0687059611082077,-0.7037936449050903,0.7035751342773438,168543656
29-May-2023 15:58:21.404,0.07023938000202179,18534,168543644,21921,-0.06867536902427673,-0.7037966251373291,0.703576922416687,168543657
29-May-2023 15:58:22.404,0.07021033763885498,18534,168543644,21921,-0.06865082681179047,-0.7037985324859619,0.7035806179046631,168543658
29-May-2023 15:58:23.404,0.07018192112445831,18534,168543644,21921,-0.06862527132034302,-0.7038010358810425,0.7035833597183228,168543659
29-May-2023 15:58:24.404,0.07015979290008545,18534,168543644,21921,-0.06859977543354034,-0.7038047313690186,0.7035843133926392,168543660
29-May-2023 15:58:25.404,0.070137619972229,18534,168543644,21921,-0.06857822835445404,-0.7038062810897827,0.7035870552062988,168543661
29-May-2023 15:58:26.404,0.070106640458107,18534,168543644,21921,-0.06855066120624542,-0.7038103342056274,0.7035888433456421,168543662
29-May-2023 15:58:27.404,0.07008746266365051,18534,168543644,21921,-0.06852328777313232,-0.7038127183914185,0.7035911083221436,168543663
29-May-2023 15:58:28.404,0.07005825638771057,18534,168543644,21921,-0.06849774718284607,-0.7038161754608154,0.7035931348800659,168543664
29-May-2023 15:58:29.404,0.07002834975719452,18534,168543644,21921,-0.06847324967384338,-0.7038173675537109,0.7035971879959106,168543665
29-May-2023 15:58:30.404,0.07000140845775604,18534,168543644,21921,-0.06844380497932434,-0.7038215398788452,0.7035986185073853,168543666
29-May-2023 15:58:31.404,0.06997598707675934,18534,168543644,21921,-0.06841494143009186,-0.7038220167160034,0.7036033868789673,168543667
29-May-2023 15:58:32.404,0.06994935870170593,18534,168543644,21921,-0.06838774681091309,-0.703824520111084,0.703606367111206,168543668
29-May-2023 15:58:33.404,0.06992150843143463,18534,168543644,21921,-0.06836363673210144,-0.7038273811340332,0.7036083936691284,168543669
29-May-2023 15:58:34.404,0.0698985904455185,18534,168543644,21921,-0.06833608448505402,-0.7038317918777466,0.7036091089248657,168543670
29-May-2023 15:58:35.404,0.06987175345420837,18534,168543644,21921,-0.0683165192604065,-0.703832745552063,0.7036125659942627,168543671
29-May-2023 15:58:36.404,0.06985239684581757,18534,168543644,21921,-0.06829199194908142,-0.7038346529006958,0.7036149501800537,168543672
29-May-2023 15:58:37.404,0.06982703506946564,18534,168543644,21921,-0.06826777756214142,-0.703838586807251,0.7036161422729492,168543673
29-May-2023 15:58:38.404,0.06980238854885101,18534,168543644,21921,-0.06824745237827301,-0.703842043876648,0.7036168575286865,168543674
29-May-2023 15:58:39.404,0.06977833807468414,18534,168543676,21915,-0.0682184100151062,-0.7038450241088867,0.703619122505188,168543675
29-May-2023 15:58:40.404,0.06975027918815613,18534,168543676,21915,-0.06819339096546173,-0.7038465738296509,0.7036229372024536,168543676
29-May-2023 15:58:41.404,0.0697205662727356,18534,168543676,21915,-0.06816406548023224,-0.7038503885269165,0.7036248445510864,168543677
29-May-2023 15:58:42.404,0.06969393789768219,18534,168543676,21915,-0.0681336373090744,-0.7038516998291016,0.7036290168762207,168543678
29-May-2023 15:58:43.404,0.06966890394687653,18534,168543676,21915,-0.06810867786407471,-0.703853964805603,0.7036316394805908,168543679
29-May-2023 15:58:44.404,0.06964315474033356,18534,168543676,21915,-0.0680844783782959,-0.7038557529449463,0.7036347389221191,168543680
29-May-2023 15:58:45.404,0.06962086260318756,18566,168543676,21915,-0.0680580735206604,-0.7038587331771851,0.703636646270752,168543681
29-May-2023 15:58:46.404,0.06959474086761475,18566,168543676,21915,-0.06803786754608154,-0.7038607597351074,0.7036392688751221,168543682
29-May-2023 15:58:47.404,0.06956925988197327,18566,168543676,21915,-0.06800676882266998,-0.7038633823394775,0.7036417722702026,168543683
29-May-2023 15:58:48.404,0.06954577565193176,18566,168543676,21915,-0.06798508763313293,-0.7038652896881104,0.7036443948745728,168543684
29-May-2023 15:58:49.404,0.06952117383480072,18566,168543676,21915,-0.06796155869960785,-0.7038675546646118,0.7036468982696533,168543685
29-May-2023 15:58:50.404,0.06949447095394135,18566,168543676,21915,-0.06793741881847382,-0.7038722038269043,0.703647255897522,168543686
29-May-2023 15:58:51.404,0.06946998834609985,18566,168543676,21915,-0.06790798902511597,-0.7038750648498535,0.703649640083313,168543687
29-May-2023 15:58:52.404,0.06944260001182556,18566,168543676,21915,-0.06788164377212524,-0.7038770914077759,0.7036528587341309,168543688
29-May-2023 15:58:53.404,0.06941768527030945,18566,168543676,21915,-0.06785589456558228,-0.7038788795471191,0.7036558389663696,168543689
29-May-2023 15:58:54.404,0.06939107179641724,18566,168543676,21915,-0.06782540678977966,-0.7038822174072266,0.7036583423614502,168543690
29-May-2023 15:58:55.404,0.06936797499656677,18566,168543676,21915,-0.06780073046684265,-0.7038854360580444,0.7036596536636353,168543691
29-May-2023 15:58:56.404,0.06933890283107758,18566,168543676,21915,-0.06778015196323395,-0.703886866569519,0.7036629915237427,168543692
29-May-2023 15:58:57.404,0.06931242346763611,18566,168543676,21915,-0.06775043904781342,-0.7038897275924683,0.7036657333374023,168543693
29-May-2023 15:58:58.404,0.06928606331348419,18566,168543676,21915,-0.06772708892822266,-0.7038915157318115,0.703668475151062,168543694
29-May-2023 15:58:59.404,0.06926336884498596,18566,168543676,21915,-0.06770829856395721,-0.7038941383361816,0.7036699056625366,168543695
29-May-2023 15:59:00.404,0.06923884153366089,18566,168543676,21915,-0.06767767667770386,-0.7038971185684204,0.7036722898483276,168543696
29-May-2023 15:59:01.404,0.06921535730361938,18566,168543676,21915,-0.06765638291835785,-0.7038989067077637,0.7036750316619873,168543697
29-May-2023 15:59:02.404,0.06918710470199585,18566,168543676,21915,-0.06763000786304474,-0.7039024829864502,0.7036768198013306,168543698
29-May-2023 15:59:03.404,0.06916017830371857,18566,168543676,21915,-0.06759372353553772,-0.7039059400558472,0.7036795616149902,168543699
29-May-2023 15:59:04.404,0.06913360953330994,18566,168543676,21915,-0.0675680935382843,-0.7039064168930054,0.7036838531494141,168543700
29-May-2023 15:59:05.404,0.06910701096057892,18566,168543676,21915,-0.0675470232963562,-0.7039098739624023,0.7036850452423096,168543701
29-May-2023 15:59:06.404,0.06908337771892548,18566,168543676,21915,-0.06751853227615356,-0.7039120197296143,0.7036882638931274,168543702
29-May-2023 15:59:07.404,0.06905974447727203,18566,168543676,21915,-0.06749652326107025,-0.7039144039154053,0.7036902904510498,168543703
29-May-2023 15:59:08.404,0.06903369724750519,18566,168543676,21915,-0.06747229397296906,-0.7039155960083008,0.7036939859390259,168543704
29-May-2023 15:59:09.404,0.06900966167449951,18566,168543676,21915,-0.06744521856307983,-0.703919529914856,0.7036949396133423,168543705
29-May-2023 15:59:10.404,0.0689840018749237,18566,168543676,21915,-0.06742051243782043,-0.7039237022399902,0.7036957740783691,168543706
29-May-2023 15:59:11.404,0.06895914673805237,18566,168543708,21921,-0.06739529967308044,-0.7039252519607544,0.7036992311477661,168543707
29-May-2023 15:59:12.404,0.06893317401409149,18566,168543708,21921,-0.06736861169338226,-0.7039257287979126,0.7037034034729004,168543708
29-May-2023 15:59:13.404,0.06890489161014557,18566,168543708,21921,-0.067344069480896,-0.7039295434951782,0.7037047147750854,168543709
29-May-2023 15:59:14.404,0.06887941062450409,18566,168543708,21921,-0.06731840968132019,-0.7039313316345215,0.7037080526351929,168543710
29-May-2023 15:59:15.404,0.06885488331317902,18566,168543708,21921,-0.06729201972484589,-0.7039351463317871,0.7037092447280884,168543711
29-May-2023 15:59:16.404,0.06882768869400024,18566,168543708,21921,-0.06726713478565216,-0.7039375305175781,0.703711748123169,168543712
29-May-2023 15:59:17.404,0.06880338490009308,18598,168543708,21921,-0.06723940372467041,-0.7039381265640259,0.7037161588668823,168543713
29-May-2023 15:59:18.404,0.06877687573432922,18598,168543708,21921,-0.06721249222755432,-0.7039424180984497,0.7037171125411987,168543714
29-May-2023 15:59:19.404,0.06875129044055939,18598,168543708,21921,-0.0671856701374054,-0.7039451599121094,0.7037196159362793,168543715
29-May-2023 15:59:20.404,0.06872338056564331,18598,168543708,21921,-0.0671592652797699,-0.7039462327957153,0.7037234306335449,168543716
29-May-2023 15:59:21.404,0.06870143115520477,18598,168543708,21921,-0.06713429093360901,-0.703950047492981,0.7037242650985718,168543717
29-May-2023 15:59:22.404,0.06867578625679016,18598,168543708,21921,-0.06710587441921234,-0.7039525508880615,0.7037270069122314,168543718
29-May-2023 15:59:23.404,0.06865106523036957,18598,168543708,21921,-0.0670868307352066,-0.7039551734924316,0.7037286758422852,168543719
29-May-2023 15:59:24.405,0.06862489879131317,18598,168543708,21921,-0.06705980002880096,-0.7039576768875122,0.7037309408187866,168543720
29-May-2023 15:59:25.405,0.06859587132930756,18598,168543708,21921,-0.06703664362430573,-0.703959584236145,0.7037340402603149,168543721
29-May-2023 15:59:26.405,0.06856857240200043,18598,168543708,21921,-0.06700511276721954,-0.703964114189148,0.7037355899810791,168543722
29-May-2023 15:59:27.405,0.06854437291622162,18598,168543708,21921,-0.06697805225849152,-0.7039673328399658,0.7037373781204224,168543723
29-May-2023 15:59:28.405,0.06851574778556824,18598,168543708,21921,-0.06695109605789185,-0.7039675712585449,0.703742504119873,168543724
29-May-2023 15:59:29.405,0.06849466264247894,18598,168543708,21921,-0.06692872941493988,-0.7039697170257568,0.7037440538406372,168543725
29-May-2023 15:59:30.405,0.06847099959850311,18598,168543708,21921,-0.06690055131912231,-0.703973650932312,0.7037452459335327,168543726
29-May-2023 15:59:31.405,0.06844042241573334,18598,168543708,21921,-0.06687413156032562,-0.7039754390716553,0.7037489414215088,168543727
29-May-2023 15:59:32.405,0.0684165209531784,18598,168543708,21921,-0.06685198843479156,-0.7039778232574463,0.7037510871887207,168543728
29-May-2023 15:59:33.405,0.06839495897293091,18598,168543708,21921,-0.06682568788528442,-0.7039809226989746,0.7037525177001953,168543729
29-May-2023 15:59:34.405,0.06836985051631927,18598,168543708,21921,-0.06680038571357727,-0.7039824724197388,0.7037558555603027,168543730
29-May-2023 15:59:35.405,0.06834165751934052,18598,168543708,21921,-0.06677477061748505,-0.7039835453033447,0.703760027885437,168543731
29-May-2023 15:59:36.405,0.06831735372543335,18598,168543708,21921,-0.06674930453300476,-0.7039881944656372,0.7037601470947266,168543732
29-May-2023 15:59:37.405,0.0682881623506546,18598,168543708,21921,-0.06672252714633942,-0.7039915323257446,0.7037621736526489,168543733
29-May-2023 15:59:38.405,0.06826113164424896,18598,168543708,21921,-0.06669813394546509,-0.7039929628372192,0.7037656307220459,168543734
29-May-2023 15:59:39.405,0.06823866069316864,18598,168543708,21921,-0.06666794419288635,-0.703994870185852,0.7037688493728638,168543735
29-May-2023 15:59:40.405,0.0682113766670227,18598,168543708,21921,-0.06664526462554932,-0.7039985656738281,0.7037701606750488,168543736
29-May-2023 15:59:41.405,0.0681837946176529,18598,168543708,21921,-0.06661546230316162,-0.7039999961853027,0.703774094581604,168543737
29-May-2023 15:59:42.405,0.06815965473651886,18598,168543708,21921,-0.06658746302127838,-0.7040035724639893,0.7037754058837891,168543738
29-May-2023 15:59:43.405,0.06813459098339081,18598,168543740,21915,-0.06656286120414734,-0.7040054798126221,0.7037783861160278,168543739
29-May-2023 15:59:44.405,0.06810712814331055,18598,168543740,21915,-0.06654410064220428,-0.704008936882019,0.7037792205810547,168543740
29-May-2023 15:59:45.405,0.06808419525623322,18598,168543740,21915,-0.06651981174945831,-0.7040096521377563,0.7037830352783203,168543741
29-May-2023 15:59:46.405,0.06806261837482452,18598,168543740,21915,-0.06649664044380188,-0.7040137052536011,0.7037832736968994,168543742
29-May-2023 15:59:47.405,0.06803452968597412,18598,168543740,21915,-0.06647294759750366,-0.7040145397186279,0.7037875652313232,168543743
29-May-2023 15:59:48.405,0.06801249086856842,18598,168543740,21915,-0.06644684076309204,-0.7040178775787354,0.7037887573242188,168543744
29-May-2023 15:59:49.405,0.06798206269741058,18630,168543740,21915,-0.0664147436618805,-0.704020619392395,0.7037919759750366,168543745
29-May-2023 15:59:50.405,0.0679558664560318,18630,168543740,21915,-0.06638704240322113,-0.7040226459503174,0.7037948369979858,168543746
29-May-2023 15:59:51.405,0.06792698800563812,18630,168543740,21915,-0.06636182963848114,-0.7040239572525024,0.703798770904541,168543747
29-May-2023 15:59:52.405,0.06790293753147125,18630,168543740,21915,-0.06633388996124268,-0.7040263414382935,0.7038012742996216,168543748
29-May-2023 15:59:53.405,0.06787902116775513,18630,168543740,21915,-0.06630976498126984,-0.7040289640426636,0.7038034200668335,168543749
29-May-2023 15:59:54.405,0.06785532832145691,18630,168543740,21915,-0.06628391146659851,-0.704031229019165,0.7038058042526245,168543750
29-May-2023 15:59:55.405,0.06782503426074982,18630,168543740,21915,-0.06625571846961975,-0.704033374786377,0.7038090229034424,168543751
29-May-2023 15:59:56.405,0.06780250370502472,18630,168543740,21915,-0.06623786687850952,-0.7040355205535889,0.7038109302520752,168543752
29-May-2023 15:59:57.405,0.06778374314308167,18630,168543740,21915,-0.06621338427066803,-0.7040390968322754,0.7038114070892334,168543753
29-May-2023 15:59:58.405,0.06775374710559845,18630,168543740,21915,-0.06618736684322357,-0.704041600227356,0.7038142681121826,168543754
29-May-2023 15:59:59.405,0.06772421300411224,18630,168543740,21915,-0.06615906953811646,-0.7040457725524902,0.7038156986236572,168543755
29-May-2023 16:00:00.405,0.06770145893096924,18630,168543740,21915,-0.06613701581954956,-0.7040477991104126,0.7038180828094482,168543756
29-May-2023 16:00:01.405,0.0676756203174591,18630,168543740,21915,-0.0661093145608902,-0.7040497064590454,0.7038211822509766,168543757
29-May-2023 16:00:02.405,0.06764824688434601,18630,168543740,21915,-0.06608112156391144,-0.7040528059005737,0.7038230895996094,168543758
29-May-2023 16:00:03.405,0.06762482225894928,18630,168543740,21915,-0.06605608761310577,-0.704055666923523,0.7038249969482422,168543759
29-May-2023 16:00:04.405,0.06759947538375854,18630,168543740,21915,-0.0660301148891449,-0.7040563821792603,0.7038290500640869,168543760
29-May-2023 16:00:05.405,0.06757315993309021,18630,168543740,21915,-0.06600077450275421,-0.7040594816207886,0.7038310766220093,168543761
29-May-2023 16:00:06.405,0.06754718720912933,18630,168543740,21915,-0.06597892940044403,-0.704059362411499,0.7038359642028809,168543762
29-May-2023 16:00:07.405,0.06751888990402222,18630,168543740,21915,-0.06595826148986816,-0.7040624618530273,0.703837513923645,168543763
29-May-2023 16:00:08.405,0.06749922037124634,18630,168543740,21915,-0.06593361496925354,-0.7040648460388184,0.7038393020629883,168543764
29-May-2023 16:00:09.405,0.06747564673423767,18630,168543740,21915,-0.06590849161148071,-0.7040674686431885,0.7038413286209106,168543765
29-May-2023 16:00:10.405,0.06744834780693054,18630,168543740,21915,-0.06588222086429596,-0.7040709257125854,0.7038428783416748,168543766
29-May-2023 16:00:11.405,0.06742054224014282,18630,168543740,21915,-0.06585367023944855,-0.7040733098983765,0.7038458585739136,168543767
29-May-2023 16:00:12.405,0.06739401817321777,18630,168543740,21915,-0.06582069396972656,-0.7040770053863525,0.7038480043411255,168543768
29-May-2023 16:00:13.405,0.06736721098423004,18630,168543740,21915,-0.06579668819904327,-0.7040789127349854,0.703850507736206,168543769
29-May-2023 16:00:14.405,0.06733949482440948,18630,168543740,21915,-0.06577005982398987,-0.7040802240371704,0.7038543224334717,168543770
29-May-2023 16:00:15.405,0.0673169195652008,18630,168543772,21921,-0.06574355065822601,-0.7040841579437256,0.7038552761077881,168543771
29-May-2023 16:00:16.405,0.06729462742805481,18630,168543772,21921,-0.06572067737579346,-0.7040839195251465,0.703859806060791,168543772
29-May-2023 16:00:17.405,0.06727080047130585,18630,168543772,21921,-0.06569923460483551,-0.7040868997573853,0.7038611173629761,168543773
29-May-2023 16:00:18.405,0.0672445148229599,18630,168543772,21921,-0.06567549705505371,-0.7040894031524658,0.703863263130188,168543774
29-May-2023 16:00:19.405,0.06721960008144379,18630,168543772,21921,-0.06565199792385101,-0.7040907144546509,0.7038666009902954,168543775
29-May-2023 16:00:20.405,0.06719101965427399,18630,168543772,21921,-0.0656256228685379,-0.7040945291519165,0.7038681507110596,168543776
29-May-2023 16:00:21.405,0.06716236472129822,18662,168543772,21921,-0.06559759378433228,-0.7040976285934448,0.7038699388504028,168543777
29-May-2023 16:00:22.405,0.06713603436946869,18662,168543772,21921,-0.065571129322052,-0.7041008472442627,0.7038718461990356,168543778
29-May-2023 16:00:23.405,0.0671084076166153,18662,168543772,21921,-0.06554140150547028,-0.7041046619415283,0.7038736343383789,168543779
29-May-2023 16:00:24.405,0.06708092987537384,18662,168543772,21921,-0.06551052629947662,-0.7041072845458984,0.7038760185241699,168543780
29-May-2023 16:00:25.405,0.06705768406391144,18662,168543772,21921,-0.06548847258090973,-0.7041107416152954,0.7038769721984863,168543781
29-May-2023 16:00:26.405,0.0670318603515625,18662,168543772,21921,-0.06546078622341156,-0.7041120529174805,0.7038809061050415,168543782
29-May-2023 16:00:27.405,0.0670124888420105,18662,168543772,21921,-0.06543783843517303,-0.7041110992431641,0.7038859128952026,168543783
29-May-2023 16:00:28.405,0.06698501110076904,18662,168543772,21921,-0.06541812419891357,-0.704113245010376,0.7038880586624146,168543784
29-May-2023 16:00:29.405,0.06696432828903198,18662,168543772,21921,-0.06538775563240051,-0.7041165828704834,0.7038897275924683,168543785
29-May-2023 16:00:30.405,0.06693537533283234,18662,168543772,21921,-0.06536410748958588,-0.7041193246841431,0.7038915157318115,168543786
29-May-2023 16:00:31.405,0.0669076144695282,18662,168543772,21921,-0.06534270942211151,-0.7041188478469849,0.7038965225219727,168543787
29-May-2023 16:00:32.405,0.06688159704208374,18662,168543772,21921,-0.06531041860580444,-0.7041230201721191,0.7038981914520264,168543788
29-May-2023 16:00:33.405,0.06685610115528107,18662,168543772,21921,-0.06528700888156891,-0.704128623008728,0.70389723777771,168543789
29-May-2023 16:00:34.405,0.06682756543159485,18662,168543772,21921,-0.06526245176792145,-0.7041307687759399,0.7039000988006592,168543790
29-May-2023 16:00:35.405,0.06679989397525787,18662,168543772,21921,-0.06522859632968903,-0.704134464263916,0.7039022445678711,168543791
29-May-2023 16:00:36.405,0.06677699089050293,18662,168543772,21921,-0.06520447134971619,-0.704137921333313,0.7039028406143188,168543792
29-May-2023 16:00:37.405,0.06674833595752716,18662,168543772,21921,-0.06517897546291351,-0.704139232635498,0.7039066553115845,168543793
29-May-2023 16:00:38.405,0.06672768294811249,18662,168543772,21921,-0.06515534222126007,-0.7041399478912354,0.703910231590271,168543794
29-May-2023 16:00:39.405,0.06670752167701721,18662,168543772,21921,-0.06512899696826935,-0.7041410207748413,0.7039133310317993,168543795
29-May-2023 16:00:40.405,0.06667207181453705,18662,168543772,21921,-0.06510716676712036,-0.7041425704956055,0.7039171457290649,168543796
29-May-2023 16:00:41.405,0.06665007770061493,18662,168543772,21921,-0.06508217751979828,-0.7041436433792114,0.7039206027984619,168543797
29-May-2023 16:00:42.405,0.06662796437740326,18662,168543772,21921,-0.06505195796489716,-0.7041468620300293,0.7039223909378052,168543798
29-May-2023 16:00:43.405,0.06659574806690216,18662,168543772,21921,-0.0650341659784317,-0.704147219657898,0.703926682472229,168543799
29-May-2023 16:00:44.405,0.06657247245311737,18662,168543772,21921,-0.065004363656044,-0.7041538953781128,0.7039251327514648,168543800
29-May-2023 16:00:45.405,0.06654450297355652,18662,168543772,21921,-0.06496793031692505,-0.7041569948196411,0.7039278745651245,168543801
29-May-2023 16:00:46.405,0.06651909649372101,18662,168543772,21921,-0.06495040655136108,-0.7041612863540649,0.7039275169372559,168543802
29-May-2023 16:00:47.405,0.06649553775787354,18662,168543804,21921,-0.06492598354816437,-0.7041624784469604,0.7039307355880737,168543803
29-May-2023 16:00:48.405,0.06646926701068878,18662,168543804,21921,-0.06489355862140656,-0.7041662931442261,0.703932523727417,168543804
29-May-2023 16:00:49.405,0.06644462049007416,18662,168543804,21921,-0.06487193703651428,-0.7041696310043335,0.7039334774017334,168543805
29-May-2023 16:00:50.405,0.06641876697540283,18662,168543804,21921,-0.06484778225421906,-0.7041680812835693,0.7039397954940796,168543806
29-May-2023 16:00:51.405,0.0663968026638031,18662,168543804,21921,-0.06482110917568207,-0.7041707038879395,0.703941822052002,168543807
29-May-2023 16:00:52.405,0.06637094914913177,18662,168543804,21921,-0.06479291617870331,-0.7041717767715454,0.7039457559585571,168543808
29-May-2023 16:00:53.405,0.06634171307086945,18694,168543804,21921,-0.06477247178554535,-0.7041741609573364,0.7039477825164795,168543809
29-May-2023 16:00:54.405,0.06631596386432648,18694,168543804,21921,-0.06474034488201141,-0.7041760683059692,0.7039511203765869,168543810
29-May-2023 16:00:55.405,0.06628675758838654,18694,168543804,21921,-0.06472159922122955,-0.7041802406311035,0.7039514780044556,168543811
29-May-2023 16:00:56.405,0.06626421213150024,18694,168543804,21921,-0.06469184160232544,-0.7041821479797363,0.7039544582366943,168543812
29-May-2023 16:00:57.405,0.06623831391334534,18694,168543804,21921,-0.064670130610466,-0.7041858434677124,0.7039552927017212,168543813
29-May-2023 16:00:58.405,0.06621256470680237,18694,168543804,21921,-0.06464312970638275,-0.7041891813278198,0.7039568424224854,168543814
29-May-2023 16:00:59.405,0.0661928802728653,18694,168543804,21921,-0.06461921334266663,-0.7041915655136108,0.7039585113525391,168543815
29-May-2023 16:01:00.405,0.06616640090942383,18694,168543804,21921,-0.06459358334541321,-0.7041950225830078,0.7039599418640137,168543816
29-May-2023 16:01:01.405,0.06613361835479736,18694,168543804,21921,-0.06456391513347626,-0.7041939496994019,0.7039668560028076,168543817
29-May-2023 16:01:02.405,0.06611299514770508,18694,168543804,21921,-0.06453697383403778,-0.7041947841644287,0.7039703130722046,168543818
29-May-2023 16:01:03.405,0.06608784198760986,18694,168543804,21921,-0.06451265513896942,-0.704196572303772,0.7039731740951538,168543819
29-May-2023 16:01:04.405,0.06605605781078339,18694,168543804,21921,-0.06448934972286224,-0.7041993141174316,0.7039753198623657,168543820
29-May-2023 16:01:05.405,0.06603407859802246,18694,168543804,21921,-0.06446480751037598,-0.7042031288146973,0.703976035118103,168543821
29-May-2023 16:01:06.405,0.06601037085056305,18694,168543804,21921,-0.06444275379180908,-0.7042068243026733,0.7039766311645508,168543822
29-May-2023 16:01:07.405,0.06597983837127686,18694,168543804,21921,-0.06441611051559448,-0.7042090892791748,0.7039794921875,168543823
29-May-2023 16:01:08.405,0.06595402956008911,18694,168543804,21921,-0.06438688933849335,-0.7042148113250732,0.7039790153503418,168543824
29-May-2023 16:01:09.405,0.06593061983585358,18694,168543804,21921,-0.06435921788215637,-0.7042163610458374,0.7039819955825806,168543825
29-May-2023 16:01:10.405,0.06590515375137329,18694,168543804,21921,-0.06433504819869995,-0.704218864440918,0.703984260559082,168543826
29-May-2023 16:01:11.405,0.06587819755077362,18694,168543804,21921,-0.0643056333065033,-0.7042204141616821,0.7039878368377686,168543827
29-May-2023 16:01:12.405,0.06585703790187836,18694,168543804,21921,-0.06428289413452148,-0.7042222023010254,0.7039902210235596,168543828
29-May-2023 16:01:13.405,0.06582696735858917,18694,168543804,21921,-0.06425835192203522,-0.7042222023010254,0.7039952278137207,168543829
29-May-2023 16:01:14.405,0.0658029168844223,18694,168543804,21921,-0.0642329752445221,-0.7042248249053955,0.7039973735809326,168543830
29-May-2023 16:01:15.405,0.06577694416046143,18694,168543804,21921,-0.06420350074768066,-0.7042287588119507,0.7039984464645386,168543831
29-May-2023 16:01:16.405,0.06575128436088562,18694,168543804,21921,-0.06418456137180328,-0.7042299509048462,0.7040011882781982,168543832
29-May-2023 16:01:17.405,0.06572528183460236,18694,168543804,21921,-0.06415656208992004,-0.7042336463928223,0.7040024995803833,168543833
29-May-2023 16:01:18.405,0.06569966673851013,18694,168543804,21921,-0.06413105130195618,-0.7042359113693237,0.7040051221847534,168543834
29-May-2023 16:01:19.405,0.06566762924194336,18694,168543836,21921,-0.06410378217697144,-0.7042388916015625,0.7040075063705444,168543835
29-May-2023 16:01:20.405,0.06564508378505707,18694,168543836,21921,-0.06408075988292694,-0.7042405605316162,0.704010009765625,168543836
29-May-2023 16:01:21.405,0.06562124192714691,18694,168543836,21921,-0.06404806673526764,-0.7042425870895386,0.7040128707885742,168543837
29-May-2023 16:01:22.405,0.06559251248836517,18694,168543836,21921,-0.06402592360973358,-0.7042433023452759,0.7040168046951294,168543838
29-May-2023 16:01:23.405,0.06556953489780426,18694,168543836,21921,-0.06400251388549805,-0.704247236251831,0.7040175199508667,168543839
29-May-2023 16:01:24.405,0.06554947793483734,18694,168543836,21921,-0.06397214531898499,-0.7042492628097534,0.7040199041366577,168543840
29-May-2023 16:01:25.405,0.06551855802536011,18726,168543836,21921,-0.06394952535629272,-0.7042518854141235,0.7040222883224487,168543841
29-May-2023 16:01:26.405,0.06549136340618134,18726,168543836,21921,-0.06392665207386017,-0.7042524814605713,0.7040263414382935,168543842
29-May-2023 16:01:27.405,0.06547132134437561,18726,168543836,21921,-0.0639025866985321,-0.7042582035064697,0.7040246725082397,168543843
29-May-2023 16:01:28.405,0.06544274091720581,18726,168543836,21921,-0.063874751329422,-0.7042602300643921,0.7040277719497681,168543844
29-May-2023 16:01:29.405,0.06541591882705688,18726,168543836,21921,-0.0638500303030014,-0.7042622566223145,0.7040305137634277,168543845
29-May-2023 16:01:30.405,0.06538957357406616,18726,168543836,21921,-0.06382028758525848,-0.7042653560638428,0.7040325403213501,168543846
29-May-2023 16:01:31.405,0.06536337733268738,18726,168543836,21921,-0.06378971040248871,-0.7042686939239502,0.7040344476699829,168543847
29-May-2023 16:01:32.405,0.06533260643482208,18726,168543836,21921,-0.06376224756240845,-0.7042707204818726,0.7040377855300903,168543848
29-May-2023 16:01:33.405,0.06531190872192383,18726,168543836,21921,-0.0637398213148117,-0.7042721509933472,0.7040401697158813,168543849
29-May-2023 16:01:34.405,0.06528784334659576,18726,168543836,21921,-0.0637129694223404,-0.704275369644165,0.704041600227356,168543850
29-May-2023 16:01:35.405,0.06526371836662292,18726,168543836,21921,-0.06369055807590485,-0.7042773962020874,0.7040441036224365,168543851
29-May-2023 16:01:36.405,0.06523267924785614,18726,168543836,21921,-0.06366975605487823,-0.7042787075042725,0.704047441482544,168543852
29-May-2023 16:01:37.405,0.06521204113960266,18726,168543836,21921,-0.06363998353481293,-0.7042821645736694,0.7040486335754395,168543853
29-May-2023 16:01:38.405,0.06518585979938507,18726,168543836,21921,-0.06361214816570282,-0.7042828798294067,0.7040528059005737,168543854
29-May-2023 16:01:39.405,0.06515820324420929,18726,168543836,21921,-0.06359320878982544,-0.7042859792709351,0.7040541172027588,168543855
29-May-2023 16:01:40.405,0.06513506174087524,18726,168543836,21921,-0.06356312334537506,-0.7042895555496216,0.7040553092956543,168543856
29-May-2023 16:01:41.405,0.06511136889457703,18726,168543836,21921,-0.06353349983692169,-0.7042926549911499,0.7040570974349976,168543857
29-May-2023 16:01:42.405,0.06507560610771179,18726,168543836,21921,-0.06350782513618469,-0.7042948007583618,0.7040606737136841,168543858
29-May-2023 16:01:43.405,0.06505535542964935,18726,168543836,21921,-0.06348302960395813,-0.7042992115020752,0.7040601968765259,168543859
29-May-2023 16:01:44.405,0.06503170728683472,18726,168543836,21921,-0.06345321238040924,-0.7043014764785767,0.704062819480896,168543860
29-May-2023 16:01:45.405,0.06500402092933655,18726,168543836,21921,-0.06343509256839752,-0.7043024301528931,0.7040661573410034,168543861
29-May-2023 16:01:46.405,0.06498165428638458,18726,168543836,21921,-0.06341560184955597,-0.7043037414550781,0.704068660736084,168543862
29-May-2023 16:01:47.405,0.0649583637714386,18726,168543836,21921,-0.0633838027715683,-0.7043073177337646,0.7040702104568481,168543863
29-May-2023 16:01:48.405,0.06492830812931061,18726,168543836,21921,-0.06336219608783722,-0.7043091058731079,0.7040730714797974,168543864
29-May-2023 16:01:49.405,0.06489677727222443,18726,168543836,21921,-0.0633348822593689,-0.7043095827102661,0.7040776014328003,168543865
29-May-2023 16:01:50.405,0.06487800180912018,18726,168543836,21921,-0.06330370903015137,-0.7043150663375854,0.7040767669677734,168543866
29-May-2023 16:01:51.405,0.06484812498092651,18726,168543868,21921,-0.0632810890674591,-0.7043160200119019,0.7040808200836182,168543867
29-May-2023 16:01:52.405,0.06482240557670593,18726,168543868,21921,-0.06325815618038177,-0.7043163776397705,0.7040845155715942,168543868
29-May-2023 16:01:53.405,0.06480081379413605,18726,168543868,21921,-0.0632266253232956,-0.704322099685669,0.7040838003158569,168543869
29-May-2023 16:01:54.405,0.06477318704128265,18726,168543868,21921,-0.06319905817508698,-0.7043235301971436,0.7040872573852539,168543870
29-May-2023 16:01:55.405,0.06474384665489197,18726,168543868,21921,-0.06318140029907227,-0.7043253183364868,0.704089879989624,168543871
29-May-2023 16:01:56.405,0.06472504138946533,18726,168543868,21921,-0.0631517618894577,-0.7043296098709106,0.7040901184082031,168543872
29-May-2023 16:01:57.405,0.06469841301441193,18758,168543868,21921,-0.06312312185764313,-0.7043325901031494,0.704092264175415,168543873
29-May-2023 16:01:58.405,0.06467054784297943,18758,168543868,21921,-0.06310319900512695,-0.7043321132659912,0.7040970325469971,168543874
29-May-2023 16:01:59.405,0.0646485835313797,18758,168543868,21921,-0.06307728588581085,-0.7043348550796509,0.7040985822677612,168543875
29-May-2023 16:02:00.405,0.0646221935749054,18758,168543868,21921,-0.06304731965065002,-0.7043368816375732,0.7041018009185791,168543876
29-May-2023 16:02:01.405,0.06459669768810272,18758,168543868,21921,-0.06302683055400848,-0.7043375968933105,0.7041051387786865,168543877
29-May-2023 16:02:02.405,0.06457433104515076,18758,168543868,21921,-0.06299971044063568,-0.7043406963348389,0.7041062116622925,168543878
29-May-2023 16:02:03.405,0.0645458847284317,18758,168543868,21921,-0.06297150254249573,-0.7043448686599731,0.7041071653366089,168543879
29-May-2023 16:02:04.405,0.06451678276062012,18758,168543868,21921,-0.06294682621955872,-0.7043477296829224,0.7041093111038208,168543880
29-May-2023 16:02:05.405,0.06449183821678162,18758,168543868,21921,-0.0629228949546814,-0.704350471496582,0.7041110992431641,168543881
29-May-2023 16:02:06.405,0.06446811556816101,18758,168543868,21921,-0.06289434432983398,-0.7043524980545044,0.7041137218475342,168543882
29-May-2023 16:02:07.405,0.0644388198852539,18758,168543868,21921,-0.06286957859992981,-0.7043553590774536,0.7041157484054565,168543883
29-May-2023 16:02:08.405,0.06441573798656464,18758,168543868,21921,-0.06284576654434204,-0.7043566703796387,0.7041186094284058,168543884
29-May-2023 16:02:09.405,0.06439253687858582,18758,168543868,21921,-0.06281693279743195,-0.7043572664260864,0.70412278175354,168543885
29-May-2023 16:02:10.405,0.06436428427696228,18758,168543868,21921,-0.06279194355010986,-0.7043601274490356,0.7041246891021729,168543886
29-May-2023 16:02:11.405,0.06433826684951782,18758,168543868,21921,-0.06276699900627136,-0.7043617963790894,0.7041277885437012,168543887
29-May-2023 16:02:12.405,0.0643153190612793,18758,168543868,21921,-0.06274563074111938,-0.7043638229370117,0.7041299343109131,168543888
29-May-2023 16:02:13.405,0.06429208815097809,18758,168543868,21921,-0.06271791458129883,-0.7043664455413818,0.7041319608688354,168543889
29-May-2023 16:02:14.405,0.06426315009593964,18758,168543868,21921,-0.06269384920597076,-0.7043699026107788,0.7041329145431519,168543890
29-May-2023 16:02:15.405,0.06423701345920563,18758,168543868,21921,-0.06267043948173523,-0.7043721675872803,0.7041351795196533,168543891
29-May-2023 16:02:16.405,0.06421118974685669,18758,168543868,21921,-0.06263919174671173,-0.7043755054473877,0.7041370868682861,168543892
29-May-2023 16:02:17.405,0.064186230301857,18758,168543868,21921,-0.06261277198791504,-0.7043764591217041,0.7041406631469727,168543893
29-May-2023 16:02:18.405,0.06415781378746033,18758,168543868,21921,-0.06259062886238098,-0.7043784856796265,0.7041432857513428,168543894
29-May-2023 16:02:19.405,0.0641356110572815,18758,168543868,21921,-0.06256181001663208,-0.7043813467025757,0.7041448354721069,168543895
29-May-2023 16:02:20.405,0.06410939991474152,18758,168543868,21921,-0.06253622472286224,-0.7043840885162354,0.7041465044021606,168543896
29-May-2023 16:02:21.405,0.06408272683620453,18758,168543868,21921,-0.06251665949821472,-0.7043838500976562,0.7041511535644531,168543897
29-May-2023 16:02:22.405,0.06405790150165558,18758,168543868,21921,-0.06248649209737778,-0.7043863534927368,0.7041535377502441,168543898
29-May-2023 16:02:23.405,0.06403551995754242,18758,168543900,21921,-0.062462128698825836,-0.7043890953063965,0.7041549682617188,168543899
29-May-2023 16:02:24.405,0.06400623917579651,18758,168543900,21921,-0.062441274523735046,-0.704391598701477,0.7041568756103516,168543900
29-May-2023 16:02:25.405,0.06398208439350128,18758,168543900,21921,-0.062409356236457825,-0.7043946981430054,0.7041589021682739,168543901
29-May-2023 16:02:26.405,0.06395389139652252,18758,168543900,21921,-0.0623830184340477,-0.7043967247009277,0.7041617631912231,168543902
29-May-2023 16:02:27.405,0.06392508745193481,18758,168543900,21921,-0.062359519302845,-0.7043975591659546,0.7041655778884888,168543903
29-May-2023 16:02:28.405,0.06390266120433807,18758,168543900,21921,-0.06232891231775284,-0.7044014930725098,0.7041666507720947,168543904
29-May-2023 16:02:29.405,0.0638778805732727,18790,168543900,21921,-0.06230319291353226,-0.7044041156768799,0.7041685581207275,168543905
29-May-2023 16:02:30.405,0.06384798884391785,18790,168543900,21921,-0.06228009611368179,-0.7044051885604858,0.7041722536087036,168543906
29-May-2023 16:02:31.405,0.06382930278778076,18790,168543900,21921,-0.06225859373807907,-0.7044068574905396,0.7041740417480469,168543907
29-May-2023 16:02:32.405,0.06380631029605865,18790,168543900,21921,-0.06223307549953461,-0.704410195350647,0.7041751146316528,168543908
29-May-2023 16:02:33.405,0.06377582252025604,18790,168543900,21921,-0.0622071698307991,-0.7044126987457275,0.704177737236023,168543909
29-May-2023 16:02:34.405,0.06375180184841156,18790,168543900,21921,-0.06218509376049042,-0.7044131755828857,0.7041813135147095,168543910
29-May-2023 16:02:35.405,0.06372646987438202,18790,168543900,21921,-0.0621538981795311,-0.7044161558151245,0.7041834592819214,168543911
29-May-2023 16:02:36.405,0.06369778513908386,18790,168543900,21921,-0.0621308907866478,-0.7044192552566528,0.704184889793396,168543912
29-May-2023 16:02:37.405,0.06366968154907227,18790,168543900,21921,-0.06210505962371826,-0.7044227123260498,0.7041860818862915,168543913
29-May-2023 16:02:38.405,0.06364443898200989,18790,168543900,21921,-0.06207335740327835,-0.7044240236282349,0.7041898965835571,168543914
29-May-2023 16:02:39.405,0.06361858546733856,18790,168543900,21921,-0.06204803287982941,-0.7044258117675781,0.7041926383972168,168543915
29-May-2023 16:02:40.405,0.06359481811523438,18790,168543900,21921,-0.06202128529548645,-0.7044289112091064,0.704194188117981,168543916
29-May-2023 16:02:41.405,0.06356918811798096,18790,168543900,21921,-0.06199315935373306,-0.7044326066970825,0.704195499420166,168543917
29-May-2023 16:02:42.405,0.06354393064975739,18790,168543900,21921,-0.06197267770767212,-0.7044322490692139,0.7041997909545898,168543918
29-May-2023 16:02:43.405,0.06351931393146515,18790,168543900,21921,-0.06194579601287842,-0.7044352293014526,0.7042014598846436,168543919
29-May-2023 16:02:44.405,0.06349386274814606,18790,168543900,21921,-0.06191910803318024,-0.7044376134872437,0.7042034864425659,168543920
29-May-2023 16:02:45.405,0.0634673684835434,18790,168543900,21921,-0.06189867854118347,-0.7044403553009033,0.7042052745819092,168543921
29-May-2023 16:02:46.405,0.06343884766101837,18790,168543900,21921,-0.06187275052070618,-0.7044423818588257,0.7042078971862793,168543922
29-May-2023 16:02:47.405,0.06341755390167236,18790,168543900,21921,-0.06184420734643936,-0.704443097114563,0.7042113542556763,168543923
29-May-2023 16:02:48.405,0.06338883936405182,18790,168543900,21921,-0.06182018667459488,-0.7044459581375122,0.7042137384414673,168543924
29-May-2023 16:02:49.405,0.0633566826581955,18790,168543900,21921,-0.06178934872150421,-0.7044497728347778,0.7042151689529419,168543925
29-May-2023 16:02:50.405,0.06332939863204956,18790,168543900,21921,-0.061760060489177704,-0.7044490575790405,0.7042207717895508,168543926
29-May-2023 16:02:51.405,0.0633092075586319,18790,168543900,21921,-0.06173792481422424,-0.7044516801834106,0.7042218446731567,168543927
29-May-2023 16:02:52.405,0.06328336894512177,18790,168543900,21921,-0.061711154878139496,-0.7044554948806763,0.7042227983474731,168543928
29-May-2023 16:02:53.405,0.06326404213905334,18790,168543900,21921,-0.06168977916240692,-0.7044575214385986,0.7042244672775269,168543929
29-May-2023 16:02:54.405,0.06323742866516113,18790,168543900,21921,-0.0616702064871788,-0.7044605016708374,0.7042256593704224,168543930
29-May-2023 16:02:55.405,0.06320838630199432,18790,168543932,21915,-0.06163981556892395,-0.7044616937637329,0.7042295932769775,168543931
29-May-2023 16:02:56.405,0.06318546831607819,18790,168543932,21915,-0.06161534786224365,-0.7044645547866821,0.7042309045791626,168543932
29-May-2023 16:02:57.405,0.06315594911575317,18790,168543932,21915,-0.06158944219350815,-0.7044676542282104,0.704232931137085,168543933
29-May-2023 16:02:58.405,0.06312870979309082,18790,168543932,21915,-0.0615612268447876,-0.7044684886932373,0.7042369842529297,168543934
29-May-2023 16:02:59.405,0.06310464441776276,18790,168543932,21915,-0.061531469225883484,-0.7044718265533447,0.7042384147644043,168543935
29-May-2023 16:03:00.405,0.06307736039161682,18790,168543932,21915,-0.0615101084113121,-0.7044734954833984,0.704241156578064,168543936
29-May-2023 16:03:01.405,0.06304827332496643,18822,168543932,21915,-0.061480484902858734,-0.7044752836227417,0.7042441368103027,168543937
29-May-2023 16:03:02.405,0.06302286684513092,18822,168543932,21915,-0.06145113706588745,-0.7044774293899536,0.7042468786239624,168543938
29-May-2023 16:03:03.405,0.0630025714635849,18822,168543932,21915,-0.061432845890522,-0.7044805288314819,0.704247236251831,168543939
29-May-2023 16:03:04.405,0.06297561526298523,18822,168543932,21915,-0.061408624053001404,-0.7044837474822998,0.7042486667633057,168543940
29-May-2023 16:03:05.405,0.06295081973075867,18822,168543932,21915,-0.061384476721286774,-0.7044844627380371,0.7042521238327026,168543941
29-May-2023 16:03:06.405,0.06292662024497986,18822,168543932,21915,-0.0613609179854393,-0.7044879198074341,0.704253077507019,168543942
29-May-2023 16:03:07.405,0.0629027932882309,18822,168543932,21915,-0.06133352965116501,-0.7044906616210938,0.7042548656463623,168543943
29-May-2023 16:03:08.405,0.06287455558776855,18822,168543932,21915,-0.06130807101726532,-0.7044925689697266,0.704257607460022,168543944
29-May-2023 16:03:09.405,0.06284841895103455,18822,168543932,21915,-0.06127810478210449,-0.7044936418533325,0.7042615413665771,168543945
29-May-2023 16:03:10.405,0.0628243088722229,18822,168543932,21915,-0.06125395745038986,-0.7044947147369385,0.7042646408081055,168543946
29-May-2023 16:03:11.405,0.06279687583446503,18822,168543932,21915,-0.061223290860652924,-0.7044980525970459,0.7042665481567383,168543947
29-May-2023 16:03:12.405,0.062769815325737,18822,168543932,21915,-0.06120222061872482,-0.7044998407363892,0.7042685747146606,168543948
29-May-2023 16:03:13.405,0.0627422034740448,18822,168543932,21915,-0.061173684895038605,-0.7045024633407593,0.7042715549468994,168543949
29-May-2023 16:03:14.405,0.06271930038928986,18822,168543932,21915,-0.061144664883613586,-0.7045040130615234,0.7042741775512695,168543950
29-May-2023 16:03:15.405,0.06269469857215881,18822,168543932,21915,-0.06112336367368698,-0.7045080661773682,0.7042742967605591,168543951
29-May-2023 16:03:16.405,0.06266695261001587,18822,168543932,21915,-0.06109984964132309,-0.7045108079910278,0.7042758464813232,168543952
29-May-2023 16:03:17.405,0.06264454126358032,18822,168543932,21915,-0.06107737123966217,-0.7045129537582397,0.704277753829956,168543953
29-May-2023 16:03:18.405,0.0626201182603836,18822,168543932,21915,-0.061051271855831146,-0.7045146226882935,0.7042806148529053,168543954
29-May-2023 16:03:19.405,0.06259512901306152,18822,168543932,21915,-0.061025239527225494,-0.7045149803161621,0.7042847871780396,168543955
29-May-2023 16:03:20.405,0.06256845593452454,18822,168543932,21915,-0.06099880486726761,-0.7045180797576904,0.7042860984802246,168543956
29-May-2023 16:03:21.405,0.06253953278064728,18822,168543932,21915,-0.0609721839427948,-0.704519510269165,0.7042895555496216,168543957
29-May-2023 16:03:22.405,0.06251415610313416,18822,168543932,21915,-0.06094479560852051,-0.7045209407806396,0.7042927742004395,168543958
29-May-2023 16:03:23.405,0.062488868832588196,18822,168543932,21915,-0.06092192232608795,-0.7045224905014038,0.7042953968048096,168543959
29-May-2023 16:03:24.405,0.06246586889028549,18822,168543932,21915,-0.06089577078819275,-0.7045242786407471,0.7042980194091797,168543960
29-May-2023 16:03:25.405,0.06243670731782913,18822,168543932,21915,-0.060868777334690094,-0.7045279741287231,0.7042989730834961,168543961
29-May-2023 16:03:26.405,0.062416426837444305,18822,168543932,21915,-0.060845740139484406,-0.7045302391052246,0.7043008804321289,168543962
29-May-2023 16:03:27.405,0.06238920986652374,18822,168543964,21921,-0.06082218885421753,-0.7045340538024902,0.7043012380599976,168543963
29-May-2023 16:03:28.405,0.06236409395933151,18822,168543964,21921,-0.060796357691287994,-0.7045366764068604,0.7043033838272095,168543964
29-May-2023 16:03:29.405,0.06233806908130646,18822,168543964,21921,-0.060767315328121185,-0.7045382261276245,0.7043067216873169,168543965
29-May-2023 16:03:30.405,0.06231137365102768,18822,168543964,21921,-0.06074012815952301,-0.7045414447784424,0.7043081521987915,168543966
29-May-2023 16:03:31.405,0.0622810497879982,18822,168543964,21921,-0.06071116775274277,-0.7045438289642334,0.7043110132217407,168543967
29-May-2023 16:03:32.405,0.06225746124982834,18822,168543964,21921,-0.06068526953458786,-0.7045453786849976,0.7043133974075317,168543968
29-May-2023 16:03:33.405,0.0622352659702301,18854,168543964,21921,-0.06066334992647171,-0.7045468091964722,0.7043157815933228,168543969
29-May-2023 16:03:34.405,0.06220858544111252,18854,168543964,21921,-0.06063630431890488,-0.7045468091964722,0.7043209075927734,168543970
29-May-2023 16:03:35.405,0.062184885144233704,18854,168543964,21921,-0.06061027944087982,-0.7045495510101318,0.7043222188949585,168543971
29-May-2023 16:03:36.405,0.062154822051525116,18854,168543964,21921,-0.06058576703071594,-0.704552173614502,0.7043246030807495,168543972
29-May-2023 16:03:37.405,0.06213098019361496,18854,168543964,21921,-0.06056162714958191,-0.7045538425445557,0.704326868057251,168543973
29-May-2023 16:03:38.405,0.062103040516376495,18854,168543964,21921,-0.060535214841365814,-0.7045574188232422,0.7043280601501465,168543974
29-May-2023 16:03:39.405,0.06207858771085739,18854,168543964,21921,-0.060508206486701965,-0.7045594453811646,0.7043304443359375,168543975
29-May-2023 16:03:40.405,0.06205497682094574,18854,168543964,21921,-0.06048551946878433,-0.7045638561248779,0.7043299674987793,168543976
29-May-2023 16:03:41.405,0.062028832733631134,18854,168543964,21921,-0.06045730412006378,-0.704566478729248,0.7043322324752808,168543977
29-May-2023 16:03:42.405,0.06200363487005234,18854,168543964,21921,-0.060432590544223785,-0.7045692205429077,0.7043339014053345,168543978
29-May-2023 16:03:43.405,0.06197718530893326,18854,168543964,21921,-0.060408301651477814,-0.7045717239379883,0.7043359279632568,168543979
29-May-2023 16:03:44.405,0.06194593757390976,18854,168543964,21921,-0.0603785365819931,-0.7045712471008301,0.7043415307998657,168543980
29-May-2023 16:03:45.405,0.06192414462566376,18854,168543964,21921,-0.06035372614860535,-0.7045736312866211,0.7043430805206299,168543981
29-May-2023 16:03:46.405,0.061896927654743195,18854,168543964,21921,-0.0603233277797699,-0.7045745849609375,0.7043471336364746,168543982
29-May-2023 16:03:47.405,0.06187191605567932,18854,168543964,21921,-0.060301750898361206,-0.7045762538909912,0.7043496370315552,168543983
29-May-2023 16:03:48.405,0.06184559315443039,18854,168543964,21921,-0.060276806354522705,-0.7045782804489136,0.7043520212173462,168543984
29-May-2023 16:03:49.405,0.061821237206459045,18854,168543964,21921,-0.06025380641222,-0.7045799493789673,0.7043545246124268,168543985
29-May-2023 16:03:50.405,0.0617968812584877,18854,168543964,21921,-0.06022625416517258,-0.7045837640762329,0.7043552398681641,168543986
29-May-2023 16:03:51.405,0.06176882982254028,18854,168543964,21921,-0.060199983417987823,-0.7045856714248657,0.7043576240539551,168543987
29-May-2023 16:03:52.405,0.06174512952566147,18854,168543964,21921,-0.06017620116472244,-0.7045893669128418,0.7043585777282715,168543988
29-May-2023 16:03:53.405,0.06171584874391556,18854,168543964,21921,-0.06014982610940933,-0.704593300819397,0.7043590545654297,168543989
29-May-2023 16:03:54.405,0.06169167160987854,18854,168543964,21921,-0.06012289971113205,-0.7045949697494507,0.7043617963790894,168543990
29-May-2023 16:03:55.405,0.06166781485080719,18854,168543964,21921,-0.060096241533756256,-0.7045977115631104,0.7043635845184326,168543991
29-May-2023 16:03:56.405,0.061641573905944824,18854,168543964,21921,-0.06006927788257599,-0.7045973539352417,0.7043685913085938,168543992
29-May-2023 16:03:57.405,0.06161447614431381,18854,168543964,21921,-0.060041673481464386,-0.7045998573303223,0.7043706178665161,168543993
29-May-2023 16:03:58.405,0.06159018725156784,18854,168543964,21921,-0.06001824140548706,-0.7046017646789551,0.7043728828430176,168543994
29-May-2023 16:03:59.405,0.06156236678361893,18854,168543996,21915,-0.05999396741390228,-0.7046043872833252,0.7043749094009399,168543995
29-May-2023 16:04:00.405,0.06153886765241623,18854,168543996,21915,-0.05996859073638916,-0.7046051025390625,0.7043783664703369,168543996
29-May-2023 16:04:01.405,0.06151430308818817,18854,168543996,21915,-0.059939898550510406,-0.7046092748641968,0.7043789625167847,168543997
29-May-2023 16:04:02.405,0.061484552919864655,18854,168543996,21915,-0.059915319085121155,-0.7046130895614624,0.704379677772522,168543998
29-May-2023 16:04:03.405,0.06146147847175598,18854,168543996,21915,-0.05989132076501846,-0.7046130895614624,0.7043834924697876,168543999
29-May-2023 16:04:04.405,0.06143747270107269,18854,168543996,21915,-0.059866949915885925,-0.704616904258728,0.7043839693069458,168544000
29-May-2023 16:04:05.405,0.061410143971443176,18886,168543996,21915,-0.05983894318342209,-0.7046185731887817,0.7043870687484741,168544001
29-May-2023 16:04:06.405,0.061380527913570404,18886,168543996,21915,-0.059813618659973145,-0.704620361328125,0.7043899297714233,168544002
29-May-2023 16:04:07.405,0.061357803642749786,18886,168543996,21915,-0.059789009392261505,-0.7046204805374146,0.7043938636779785,168544003
29-May-2023 16:04:08.405,0.06133238226175308,18886,168543996,21915,-0.059761129319667816,-0.7046239376068115,0.7043951749801636,168544004
29-May-2023 16:04:09.405,0.06130550056695938,18886,168543996,21915,-0.059737712144851685,-0.7046264410018921,0.7043969631195068,168544005
29-May-2023 16:04:10.405,0.06127942353487015,18886,168543996,21915,-0.059709332883358,-0.7046289443969727,0.7043991088867188,168544006
29-May-2023 16:04:11.405,0.06125432252883911,18886,168543996,21915,-0.05967909097671509,-0.7046308517456055,0.704401969909668,168544007
29-May-2023 16:04:12.405,0.06122877448797226,18886,168543996,21915,-0.059658803045749664,-0.7046337127685547,0.7044031620025635,168544008
29-May-2023 16:04:13.405,0.061202749609947205,18886,168543996,21915,-0.05962958186864853,-0.7046375274658203,0.7044041156768799,168544009
29-May-2023 16:04:14.405,0.06118010729551315,18886,168543996,21915,-0.05960649996995926,-0.7046397924423218,0.7044054269790649,168544010
29-May-2023 16:04:15.405,0.06114988774061203,18886,168543996,21915,-0.059581637382507324,-0.7046407461166382,0.7044094800949097,168544011
29-May-2023 16:04:16.405,0.061127446591854095,18886,168543996,21915,-0.059557802975177765,-0.7046419382095337,0.7044122219085693,168544012
29-May-2023 16:04:17.405,0.06110357493162155,18886,168543996,21915,-0.059535905718803406,-0.704645037651062,0.7044129371643066,168544013
29-May-2023 16:04:18.405,0.06107797473669052,18886,168543996,21915,-0.05950970947742462,-0.7046475410461426,0.7044147253036499,168544014
29-May-2023 16:04:19.405,0.061051592230796814,18886,168543996,21915,-0.05948124825954437,-0.7046483755111694,0.7044188976287842,168544015
29-May-2023 16:04:20.405,0.061025895178318024,18886,168543996,21915,-0.05945562571287155,-0.7046496868133545,0.704422116279602,168544016
29-May-2023 16:04:21.405,0.060997702181339264,18886,168543996,21915,-0.05942784994840622,-0.7046535015106201,0.7044229507446289,168544017
29-May-2023 16:04:22.405,0.06097002327442169,18886,168543996,21915,-0.05940275639295578,-0.704655647277832,0.7044250965118408,168544018
29-May-2023 16:04:23.405,0.060947105288505554,18886,168543996,21915,-0.05937672406435013,-0.7046555280685425,0.7044296264648438,168544019
29-May-2023 16:04:24.405,0.0609225258231163,18886,168543996,21915,-0.05934838950634003,-0.7046598196029663,0.7044296264648438,168544020
29-May-2023 16:04:25.405,0.06089597940444946,18886,168543996,21915,-0.059325844049453735,-0.7046618461608887,0.7044317722320557,168544021
29-May-2023 16:04:26.405,0.06087379902601242,18886,168543996,21915,-0.05930124968290329,-0.7046650648117065,0.7044326066970825,168544022
29-May-2023 16:04:27.405,0.06084871292114258,18886,168543996,21915,-0.05927877128124237,-0.7046681642532349,0.7044336795806885,168544023
29-May-2023 16:04:28.405,0.060820236802101135,18886,168543996,21915,-0.059250734746456146,-0.7046692371368408,0.704437255859375,168544024
29-May-2023 16:04:29.405,0.06079406291246414,18886,168543996,21915,-0.05922496318817139,-0.70467209815979,0.7044389247894287,168544025
29-May-2023 16:04:30.405,0.060769326984882355,18886,168543996,21915,-0.05920134484767914,-0.7046729326248169,0.7044421434402466,168544026
29-May-2023 16:04:31.405,0.06074254959821701,18886,168544028,21921,-0.059173114597797394,-0.7046750783920288,0.7044447660446167,168544027
29-May-2023 16:04:32.405,0.06071536988019943,18886,168544028,21921,-0.05914705991744995,-0.7046792507171631,0.7044451236724854,168544028
29-May-2023 16:04:33.405,0.06068693846464157,18886,168544028,21921,-0.059118494391441345,-0.7046793699264526,0.7044497728347778,168544029
29-May-2023 16:04:34.405,0.06066601723432541,18886,168544028,21921,-0.059094421565532684,-0.7046808004379272,0.7044522762298584,168544030
29-May-2023 16:04:35.405,0.06063857674598694,18886,168544028,21921,-0.05907035619020462,-0.7046819925308228,0.7044552564620972,168544031
29-May-2023 16:04:36.405,0.06061317026615143,18886,168544028,21921,-0.059042252600193024,-0.7046858072280884,0.704456090927124,168544032
29-May-2023 16:04:37.405,0.060591407120227814,18918,168544028,21921,-0.059019118547439575,-0.7046889066696167,0.7044568061828613,168544033
29-May-2023 16:04:38.405,0.06056161969900131,18918,168544028,21921,-0.058992110192775726,-0.7046911716461182,0.704459547996521,168544034
29-May-2023 16:04:39.405,0.06053817272186279,18918,168544028,21921,-0.05896575748920441,-0.7046914100646973,0.7044633626937866,168544035
29-May-2023 16:04:40.405,0.06051255762577057,18918,168544028,21921,-0.05894201993942261,-0.7046941518783569,0.7044647932052612,168544036
29-May-2023 16:04:41.405,0.060486942529678345,18918,168544028,21921,-0.05891577899456024,-0.7046970129013062,0.7044663429260254,168544037
29-May-2023 16:04:42.405,0.060461364686489105,18918,168544028,21921,-0.058893829584121704,-0.7046973705291748,0.704470157623291,168544038
29-May-2023 16:04:43.405,0.06043465435504913,18918,168544028,21921,-0.05886313319206238,-0.7047007083892822,0.7044717073440552,168544039
29-May-2023 16:04:44.405,0.060413479804992676,18918,168544028,21921,-0.05883995443582535,-0.7047045230865479,0.7044714689254761,168544040
29-May-2023 16:04:45.405,0.06038103997707367,18918,168544028,21921,-0.05881289392709732,-0.7047067880630493,0.7044743299484253,168544041
29-May-2023 16:04:46.405,0.06035562604665756,18918,168544028,21921,-0.058785706758499146,-0.7047088146209717,0.7044769525527954,168544042
29-May-2023 16:04:47.405,0.06032942235469818,18918,168544028,21921,-0.05875907093286514,-0.7047109603881836,0.7044792175292969,168544043
29-May-2023 16:04:48.405,0.06030236929655075,18918,168544028,21921,-0.0587344616651535,-0.7047139406204224,0.7044801712036133,168544044
29-May-2023 16:04:49.405,0.06027533859014511,18918,168544028,21921,-0.05870599299669266,-0.7047154903411865,0.7044835090637207,168544045
29-May-2023 16:04:50.405,0.060255371034145355,18918,168544028,21921,-0.0586860328912735,-0.7047148942947388,0.7044874429702759,168544046
29-May-2023 16:04:51.405,0.06022842973470688,18918,168544028,21921,-0.05865941941738129,-0.7047181129455566,0.7044887542724609,168544047
29-May-2023 16:04:52.405,0.06020386517047882,18918,168544028,21921,-0.058637261390686035,-0.7047210931777954,0.7044897079467773,168544048
29-May-2023 16:04:53.405,0.06018044799566269,18918,168544028,21921,-0.05860815942287445,-0.70472252368927,0.7044926881790161,168544049
29-May-2023 16:04:54.405,0.06015034765005112,18918,168544028,21921,-0.05858207494020462,-0.704724907875061,0.7044951915740967,168544050
29-May-2023 16:04:55.405,0.06012612581253052,18918,168544028,21921,-0.05855505168437958,-0.7047268152236938,0.7044974565505981,168544051
29-May-2023 16:04:56.405,0.060100287199020386,18918,168544028,21921,-0.05852723866701126,-0.7047303915023804,0.7044984102249146,168544052
29-May-2023 16:04:57.405,0.06007153540849686,18918,168544028,21921,-0.05850060284137726,-0.7047330141067505,0.7045005559921265,168544053
29-May-2023 16:04:58.405,0.06004758179187775,18918,168544028,21921,-0.05847504734992981,-0.7047332525253296,0.7045044898986816,168544054
29-May-2023 16:04:59.405,0.06002131849527359,18918,168544028,21921,-0.058448635041713715,-0.704737663269043,0.7045046091079712,168544055
29-May-2023 16:05:00.405,0.0599956214427948,18918,168544028,21921,-0.058423422276973724,-0.7047394514083862,0.7045067548751831,168544056
29-May-2023 16:05:01.405,0.05996938794851303,18918,168544028,21921,-0.058401137590408325,-0.7047395706176758,0.7045109272003174,168544057
29-May-2023 16:05:02.405,0.059943415224552155,18918,168544028,21921,-0.05837397277355194,-0.704743504524231,0.704511284828186,168544058
29-May-2023 16:05:03.405,0.05992046743631363,18918,168544060,21921,-0.058351173996925354,-0.7047461271286011,0.7045125961303711,168544059
29-May-2023 16:05:04.405,0.059891603887081146,18918,168544060,21921,-0.05832064151763916,-0.7047499418258667,0.7045137882232666,168544060
29-May-2023 16:05:05.405,0.05986998230218887,18918,168544060,21921,-0.058299362659454346,-0.7047497034072876,0.7045174837112427,168544061
29-May-2023 16:05:06.405,0.059841886162757874,18918,168544060,21921,-0.05827070027589798,-0.70475172996521,0.7045203447341919,168544062
29-May-2023 16:05:07.405,0.059815406799316406,18918,168544060,21921,-0.058241941034793854,-0.7047545909881592,0.7045221328735352,168544063
29-May-2023 16:05:08.406,0.05979163199663162,18918,168544060,21921,-0.058221302926540375,-0.704757571220398,0.704522967338562,168544064
29-May-2023 16:05:09.406,0.0597628578543663,18950,168544060,21921,-0.05819619446992874,-0.7047584056854248,0.7045266628265381,168544065
29-May-2023 16:05:10.406,0.05973849445581436,18950,168544060,21921,-0.058166034519672394,-0.7047598361968994,0.7045297622680664,168544066
29-May-2023 16:05:11.406,0.0597170889377594,18950,168544060,21921,-0.05814739316701889,-0.7047632932662964,0.7045296430587769,168544067
29-May-2023 16:05:12.406,0.05968882888555527,18950,168544060,21921,-0.0581183061003685,-0.7047666311264038,0.704531192779541,168544068
29-May-2023 16:05:13.406,0.05966372787952423,18950,168544060,21921,-0.0580921545624733,-0.7047667503356934,0.7045351266860962,168544069
29-May-2023 16:05:14.406,0.059636518359184265,18950,168544060,21921,-0.0580686554312706,-0.7047693729400635,0.7045367956161499,168544070
29-May-2023 16:05:15.406,0.059612929821014404,18950,168544060,21921,-0.058041393756866455,-0.7047727108001709,0.7045377492904663,168544071
29-May-2023 16:05:16.406,0.059587255120277405,18950,168544060,21921,-0.0580180361866951,-0.7047727108001709,0.704541802406311,168544072
29-May-2023 16:05:17.406,0.05955924838781357,18950,168544060,21921,-0.0579884871840477,-0.7047755718231201,0.7045438289642334,168544073
29-May-2023 16:05:18.406,0.059534333646297455,18950,168544060,21921,-0.057961978018283844,-0.7047766447067261,0.7045471668243408,168544074
29-May-2023 16:05:19.406,0.059509046375751495,18950,168544060,21921,-0.057938411831855774,-0.7047803401947021,0.7045471668243408,168544075
29-May-2023 16:05:20.406,0.05948023498058319,18950,168544060,21921,-0.05791030079126358,-0.7047842741012573,0.7045478820800781,168544076
29-May-2023 16:05:21.406,0.05945958197116852,18950,168544060,21921,-0.0578862726688385,-0.7047857046127319,0.7045503854751587,168544077
29-May-2023 16:05:22.406,0.05943499505519867,18950,168544060,21921,-0.05786377936601639,-0.7047878503799438,0.7045522928237915,168544078
29-May-2023 16:05:23.406,0.05940760672092438,18950,168544060,21921,-0.05783691257238388,-0.7047913074493408,0.7045531272888184,168544079
29-May-2023 16:05:24.406,0.05938529968261719,18950,168544060,21921,-0.05781306326389313,-0.7047926187515259,0.7045559883117676,168544080
29-May-2023 16:05:25.406,0.05935618281364441,18950,168544060,21921,-0.05778641253709793,-0.7047940492630005,0.7045592069625854,168544081
29-May-2023 16:05:26.406,0.05933090299367905,18950,168544060,21921,-0.057762883603572845,-0.704795241355896,0.7045615911483765,168544082
29-May-2023 16:05:27.406,0.05930596590042114,18950,168544060,21921,-0.057730965316295624,-0.7047978639602661,0.7045639753341675,168544083
29-May-2023 16:05:28.406,0.05927930772304535,18950,168544060,21921,-0.05770689249038696,-0.7047985792160034,0.7045673131942749,168544084
29-May-2023 16:05:29.406,0.05925067514181137,18950,168544060,21921,-0.057680413126945496,-0.7048003673553467,0.7045704126358032,168544085
29-May-2023 16:05:30.406,0.059225648641586304,18950,168544060,21921,-0.057654134929180145,-0.7048039436340332,0.7045707702636719,168544086
29-May-2023 16:05:31.406,0.05920100957155228,18950,168544060,21921,-0.05762743949890137,-0.7048068046569824,0.7045720815658569,168544087
29-May-2023 16:05:32.406,0.059174150228500366,18950,168544060,21921,-0.057606130838394165,-0.7048097848892212,0.7045732736587524,168544088
29-May-2023 16:05:33.406,0.059153079986572266,18950,168544060,21921,-0.057582683861255646,-0.7048118114471436,0.7045748233795166,168544089
29-May-2023 16:05:34.406,0.05912663787603378,18950,168544060,21921,-0.05755353718996048,-0.7048153877258301,0.7045758962631226,168544090
29-May-2023 16:05:35.406,0.05909942090511322,18950,168544092,21921,-0.05753118544816971,-0.7048166990280151,0.7045786380767822,168544091
29-May-2023 16:05:36.406,0.059074193239212036,18950,168544092,21921,-0.057502105832099915,-0.7048181295394897,0.7045817375183105,168544092
29-May-2023 16:05:37.406,0.05904781073331833,18950,168544092,21921,-0.05747385323047638,-0.7048166990280151,0.7045878171920776,168544093
29-May-2023 16:05:38.406,0.05902179330587387,18950,168544092,21921,-0.05744967609643936,-0.7048187255859375,0.70458984375,168544094
29-May-2023 16:05:39.406,0.05899699032306671,18950,168544092,21921,-0.0574246421456337,-0.7048226594924927,0.7045902013778687,168544095
29-May-2023 16:05:40.406,0.058971650898456573,18950,168544092,21921,-0.05740197002887726,-0.7048242092132568,0.7045927047729492,168544096
29-May-2023 16:05:41.406,0.05894090235233307,18982,168544092,21921,-0.0573728084564209,-0.7048263549804688,0.7045953273773193,168544097
29-May-2023 16:05:42.406,0.05891717970371246,18982,168544092,21921,-0.05734867602586746,-0.7048298120498657,0.7045959234237671,168544098
29-May-2023 16:05:43.406,0.05889178067445755,18982,168544092,21921,-0.0573204904794693,-0.7048344612121582,0.704595685005188,168544099
29-May-2023 16:05:44.406,0.05886704474687576,18982,168544092,21921,-0.05729929357767105,-0.7048366069793701,0.7045974731445312,168544100
29-May-2023 16:05:45.406,0.05884329229593277,18982,168544092,21921,-0.05727165937423706,-0.7048367261886597,0.7046014070510864,168544101
29-May-2023 16:05:46.406,0.0588143914937973,18982,168544092,21921,-0.057242780923843384,-0.7048410177230835,0.7046018838882446,168544102
29-May-2023 16:05:47.406,0.0587901696562767,18982,168544092,21921,-0.05721688270568848,-0.7048430442810059,0.7046041488647461,168544103
29-May-2023 16:05:48.406,0.058764226734638214,18982,168544092,21921,-0.05719252675771713,-0.704842209815979,0.7046090364456177,168544104
29-May-2023 16:05:49.406,0.05873839557170868,18982,168544092,21921,-0.057166703045368195,-0.7048430442810059,0.7046123743057251,168544105
29-May-2023 16:05:50.406,0.05871158838272095,18982,168544092,21921,-0.057136453688144684,-0.7048462629318237,0.7046139240264893,168544106
29-May-2023 16:05:51.406,0.0586879625916481,18982,168544092,21921,-0.05711222440004349,-0.7048487663269043,0.7046149969100952,168544107
29-May-2023 16:05:52.406,0.05866311490535736,18982,168544092,21921,-0.05709223449230194,-0.7048487663269043,0.7046188116073608,168544108
29-May-2023 16:05:53.406,0.05863441526889801,18982,168544092,21921,-0.0570649653673172,-0.7048524618148804,0.7046197652816772,168544109
29-May-2023 16:05:54.406,0.058612167835235596,18982,168544092,21921,-0.057042717933654785,-0.70485520362854,0.7046205997467041,168544110
29-May-2023 16:05:55.406,0.05858544260263443,18982,168544092,21921,-0.057016633450984955,-0.7048571109771729,0.7046232223510742,168544111
29-May-2023 16:05:56.406,0.05855782330036163,18982,168544092,21921,-0.05699119716882706,-0.7048583030700684,0.704626202583313,168544112
29-May-2023 16:05:57.406,0.05852913111448288,18982,168544092,21921,-0.056960947811603546,-0.7048604488372803,0.7046290636062622,168544113
29-May-2023 16:05:58.406,0.05850716680288315,18982,168544092,21921,-0.056935571134090424,-0.7048650979995728,0.7046282291412354,168544114
29-May-2023 16:05:59.406,0.05847989022731781,18982,168544092,21921,-0.05691324174404144,-0.7048666477203369,0.7046306133270264,168544115
29-May-2023 16:06:00.406,0.05845694988965988,18982,168544092,21921,-0.056884847581386566,-0.704867959022522,0.7046335935592651,168544116
29-May-2023 16:06:01.406,0.05843234807252884,18982,168544092,21921,-0.05686444789171219,-0.7048684358596802,0.7046369314193726,168544117
29-May-2023 16:06:02.406,0.058407239615917206,18982,168544092,21921,-0.05683741718530655,-0.7048711776733398,0.7046381235122681,168544118
29-May-2023 16:06:03.406,0.05838174372911453,18982,168544092,21921,-0.056807249784469604,-0.7048740386962891,0.7046397924423218,168544119
29-May-2023 16:06:04.406,0.05835273116827011,18982,168544092,21921,-0.05678369104862213,-0.7048742771148682,0.704643964767456,168544120
29-May-2023 16:06:05.406,0.05832746624946594,18982,168544092,21921,-0.056758418679237366,-0.7048758268356323,0.7046465873718262,168544121
29-May-2023 16:06:06.406,0.058300457894802094,18982,168544092,21921,-0.056729331612586975,-0.7048807144165039,0.7046463489532471,168544122
29-May-2023 16:06:07.406,0.05827430635690689,18982,168544124,21915,-0.05670783668756485,-0.7048827409744263,0.7046483755111694,168544123
29-May-2023 16:06:08.406,0.05824851989746094,18982,168544124,21915,-0.0566830113530159,-0.7048836946487427,0.7046513557434082,168544124
29-May-2023 16:06:09.406,0.058224424719810486,18982,168544124,21915,-0.05665665119886398,-0.7048876285552979,0.7046517133712769,168544125
29-May-2023 16:06:10.406,0.05820044130086899,18982,168544124,21915,-0.05662766844034195,-0.7048887014389038,0.7046549320220947,168544126
29-May-2023 16:06:11.406,0.058172158896923065,18982,168544124,21915,-0.05660601705312729,-0.7048901319503784,0.7046574354171753,168544127
29-May-2023 16:06:12.406,0.05815128982067108,18982,168544124,21915,-0.05658172070980072,-0.7048918008804321,0.7046595811843872,168544128
29-May-2023 16:06:13.406,0.058123476803302765,19014,168544124,21915,-0.056552737951278687,-0.7048947811126709,0.7046612501144409,168544129
29-May-2023 16:06:14.406,0.05809614807367325,19014,168544124,21915,-0.05652535706758499,-0.704897403717041,0.7046627998352051,168544130
29-May-2023 16:06:15.406,0.058071404695510864,19014,168544124,21915,-0.056496866047382355,-0.7048996686935425,0.7046648263931274,168544131
29-May-2023 16:06:16.406,0.058046579360961914,19014,168544124,21915,-0.05647176504135132,-0.704899787902832,0.7046689987182617,168544132
29-May-2023 16:06:17.406,0.05801789462566376,19014,168544124,21915,-0.05644699186086655,-0.704903244972229,0.704669713973999,168544133
29-May-2023 16:06:18.406,0.05799141526222229,19014,168544124,21915,-0.056418970227241516,-0.7049065828323364,0.704670786857605,168544134
29-May-2023 16:06:19.406,0.05796598643064499,19014,168544124,21915,-0.0563952699303627,-0.7049065828323364,0.7046749591827393,168544135
29-May-2023 16:06:20.406,0.05793951451778412,19014,168544124,21915,-0.05637005716562271,-0.7049081325531006,0.7046777009963989,168544136
29-May-2023 16:06:21.406,0.05791507661342621,19014,168544124,21915,-0.056341975927352905,-0.7049124240875244,0.7046773433685303,168544137
29-May-2023 16:06:22.406,0.05789005011320114,19014,168544124,21915,-0.05631756782531738,-0.7049127817153931,0.7046810388565063,168544138
29-May-2023 16:06:23.406,0.05786449462175369,19014,168544124,21915,-0.05629420280456543,-0.7049157619476318,0.7046822309494019,168544139
29-May-2023 16:06:24.406,0.05784309655427933,19014,168544124,21915,-0.05626467615365982,-0.7049175500869751,0.7046841382980347,168544140
29-May-2023 16:06:25.406,0.0578126460313797,19014,168544124,21915,-0.05624452978372574,-0.7049195766448975,0.7046866416931152,168544141
29-May-2023 16:06:26.406,0.05778396874666214,19014,168544124,21915,-0.05621526390314102,-0.7049217224121094,0.7046890258789062,168544142
29-May-2023 16:06:27.406,0.05776411294937134,19014,168544124,21915,-0.05618516355752945,-0.7049250602722168,0.704689621925354,168544143
29-May-2023 16:06:28.406,0.057735420763492584,19014,168544124,21915,-0.05616503208875656,-0.7049263715744019,0.7046926021575928,168544144
29-May-2023 16:06:29.406,0.05770495533943176,19014,168544124,21915,-0.056140534579753876,-0.7049287557601929,0.704694390296936,168544145
29-May-2023 16:06:30.406,0.05768570303916931,19014,168544124,21915,-0.05610973387956619,-0.7049317359924316,0.704695463180542,168544146
29-May-2023 16:06:31.406,0.05766160041093826,19014,168544124,21915,-0.056089848279953,-0.7049314975738525,0.7046991586685181,168544147
29-May-2023 16:06:32.406,0.0576297864317894,19014,168544124,21915,-0.05606330931186676,-0.704932451248169,0.7047030925750732,168544148
29-May-2023 16:06:33.406,0.0576106533408165,19014,168544124,21915,-0.05603666603565216,-0.7049354314804077,0.7047038078308105,168544149
29-May-2023 16:06:34.406,0.057588160037994385,19014,168544124,21915,-0.056009672582149506,-0.704939603805542,0.7047035694122314,168544150
29-May-2023 16:06:35.406,0.05755627900362015,19014,168544124,21915,-0.055993564426898956,-0.7049378156661987,0.7047091722488403,168544151
29-May-2023 16:06:36.406,0.05753394961357117,19014,168544124,21915,-0.05595656484365463,-0.7049422264099121,0.7047096490859985,168544152
29-May-2023 16:06:37.406,0.057507507503032684,19014,168544124,21915,-0.05593021214008331,-0.7049447298049927,0.7047114372253418,168544153
29-May-2023 16:06:38.406,0.05747685581445694,19014,168544124,21915,-0.05591003596782684,-0.7049468755722046,0.7047133445739746,168544154
29-May-2023 16:06:39.406,0.057455576956272125,19014,168544156,21921,-0.05588076263666153,-0.7049497365951538,0.7047144174575806,168544155
29-May-2023 16:06:40.406,0.05743012577295303,19014,168544156,21921,-0.05585252493619919,-0.7049517631530762,0.7047168016433716,168544156
29-May-2023 16:06:41.406,0.057398922741413116,19014,168544156,21921,-0.05583565682172775,-0.704953670501709,0.704718828201294,168544157
29-May-2023 16:06:42.406,0.05737854540348053,19014,168544156,21921,-0.05580403655767441,-0.7049565315246582,0.7047202587127686,168544158
29-May-2023 16:06:43.406,0.05735458433628082,19014,168544156,21921,-0.05577472597360611,-0.7049582004547119,0.70472252368927,168544159
29-May-2023 16:06:44.406,0.057322606444358826,19014,168544156,21921,-0.05575133115053177,-0.704958438873291,0.7047268152236938,168544160
29-May-2023 16:06:45.406,0.057303547859191895,19046,168544156,21921,-0.055728308856487274,-0.7049601078033447,0.7047286033630371,168544161
29-May-2023 16:06:46.406,0.05728001892566681,19046,168544156,21921,-0.055700547993183136,-0.7049635648727417,0.7047293186187744,168544162
29-May-2023 16:06:47.406,0.05724913626909256,19046,168544156,21921,-0.05567891150712967,-0.7049640417098999,0.7047330141067505,168544163
29-May-2023 16:06:48.406,0.05722381919622421,19046,168544156,21921,-0.05565228313207626,-0.7049672603607178,0.7047340869903564,168544164
29-May-2023 16:06:49.406,0.057198747992515564,19046,168544156,21921,-0.05562199652194977,-0.7049709558486938,0.7047349214553833,168544165
29-May-2023 16:06:50.406,0.05716751515865326,19046,168544156,21921,-0.055598095059394836,-0.7049726247787476,0.704737663269043,168544166
29-May-2023 16:06:51.406,0.0571441724896431,19046,168544156,21921,-0.0555674284696579,-0.7049750089645386,0.7047392129898071,168544167
29-May-2023 16:06:52.406,0.057117290794849396,19046,168544156,21921,-0.0555439367890358,-0.7049771547317505,0.7047411203384399,168544168
29-May-2023 16:06:53.406,0.05708654224872589,19046,168544156,21921,-0.055516794323921204,-0.704979658126831,0.7047432661056519,168544169
29-May-2023 16:06:54.406,0.05706748366355896,19046,168544156,21921,-0.05549248307943344,-0.704981803894043,0.7047446966171265,168544170
29-May-2023 16:06:55.406,0.057042770087718964,19046,168544156,21921,-0.05546662211418152,-0.7049827575683594,0.7047477960586548,168544171
29-May-2023 16:06:56.406,0.057019107043743134,19046,168544156,21921,-0.055445656180381775,-0.7049845457077026,0.704749345779419,168544172
29-May-2023 16:06:57.406,0.0569986030459404,19046,168544156,21921,-0.055423155426979065,-0.7049869298934937,0.704750657081604,168544173
29-May-2023 16:06:58.406,0.056971475481987,19046,168544156,21921,-0.05539616197347641,-0.7049868106842041,0.7047550678253174,168544174
29-May-2023 16:06:59.406,0.056944213807582855,19046,168544156,21921,-0.05537446588277817,-0.7049894332885742,0.7047561407089233,168544175
29-May-2023 16:07:00.406,0.05691695958375931,19046,168544156,21921,-0.05534038692712784,-0.704992413520813,0.7047582864761353,168544176
29-May-2023 16:07:01.406,0.05689236521720886,19046,168544156,21921,-0.055317267775535583,-0.7049939632415771,0.7047601938247681,168544177
29-May-2023 16:07:02.406,0.05686427652835846,19046,168544156,21921,-0.05528932064771652,-0.7049968242645264,0.7047618627548218,168544178
29-May-2023 16:07:03.406,0.05683646351099014,19046,168544156,21921,-0.05526184290647507,-0.7050008773803711,0.7047622203826904,168544179
29-May-2023 16:07:04.406,0.05681166797876358,19046,168544156,21921,-0.05523649603128433,-0.7050013542175293,0.7047659158706665,168544180
29-May-2023 16:07:05.406,0.05678193271160126,19046,168544156,21921,-0.05520901829004288,-0.7050045728683472,0.704767107963562,168544181
29-May-2023 16:07:06.406,0.05676189064979553,19046,168544156,21921,-0.05518443137407303,-0.7050074338912964,0.7047678232192993,168544182
29-May-2023 16:07:07.406,0.05673407018184662,19046,168544156,21921,-0.05516066402196884,-0.7050079107284546,0.7047716379165649,168544183
29-May-2023 16:07:08.406,0.05670792609453201,19046,168544156,21921,-0.05513923615217209,-0.7050113677978516,0.7047717571258545,168544184
29-May-2023 16:07:09.406,0.056682050228118896,19046,168544156,21921,-0.05510944128036499,-0.7050135135650635,0.704774022102356,168544185
29-May-2023 16:07:10.406,0.05665534734725952,19046,168544156,21921,-0.05508366972208023,-0.7050154209136963,0.7047762870788574,168544186
29-May-2023 16:07:11.406,0.05663002282381058,19046,168544188,21921,-0.055062055587768555,-0.7050158977508545,0.7047796249389648,168544187
29-May-2023 16:07:12.406,0.05660755932331085,19046,168544188,21921,-0.055027954280376434,-0.7050201892852783,0.704779863357544,168544188
29-May-2023 16:07:13.406,0.056578636169433594,19046,168544188,21921,-0.05500159412622452,-0.7050219774246216,0.7047821283340454,168544189
29-May-2023 16:07:14.406,0.05655108392238617,19046,168544188,21921,-0.054978929460048676,-0.7050226926803589,0.7047854661941528,168544190
29-May-2023 16:07:15.406,0.05652786046266556,19046,168544188,21921,-0.05495145171880722,-0.7050241231918335,0.7047882080078125,168544191
29-May-2023 16:07:16.406,0.0565045103430748,19046,168544188,21921,-0.054930396378040314,-0.705024003982544,0.7047916650772095,168544192
29-May-2023 16:07:17.406,0.056476570665836334,19078,168544188,21921,-0.05490300804376602,-0.7050284147262573,0.7047916650772095,168544193
29-May-2023 16:07:18.406,0.05645699054002762,19078,168544188,21921,-0.054878316819667816,-0.7050305604934692,0.7047932147979736,168544194
29-May-2023 16:07:19.406,0.05642826855182648,19078,168544188,21921,-0.054852575063705444,-0.7050354480743408,0.7047927379608154,168544195
29-May-2023 16:07:20.406,0.056397877633571625,19078,168544188,21921,-0.054824717342853546,-0.7050361633300781,0.704796552658081,168544196
29-May-2023 16:07:21.406,0.05637466907501221,19078,168544188,21921,-0.05480007082223892,-0.7050379514694214,0.7047982215881348,168544197
29-May-2023 16:07:22.406,0.05634856969118118,19078,168544188,21921,-0.05477236211299896,-0.7050398588180542,0.7048006057739258,168544198
29-May-2023 16:07:23.406,0.056320518255233765,19078,168544188,21921,-0.05474960803985596,-0.705041766166687,0.7048027515411377,168544199
29-May-2023 16:07:24.406,0.05629806965589523,19078,168544188,21921,-0.05472176522016525,-0.7050435543060303,0.7048046588897705,168544200
29-May-2023 16:07:25.406,0.05627311021089554,19078,168544188,21921,-0.054695188999176025,-0.7050458192825317,0.7048065662384033,168544201
29-May-2023 16:07:26.406,0.05624443292617798,19078,168544188,21921,-0.0546710342168808,-0.7050472497940063,0.7048095464706421,168544202
29-May-2023 16:07:27.406,0.056223124265670776,19078,168544188,21921,-0.05464470386505127,-0.7050507068634033,0.7048095464706421,168544203
29-May-2023 16:07:28.406,0.056193724274635315,19078,168544188,21921,-0.05461687594652176,-0.7050522565841675,0.7048125267028809,168544204
29-May-2023 16:07:29.406,0.05616966634988785,19078,168544188,21921,-0.05459566414356232,-0.7050529718399048,0.7048153877258301,168544205
29-May-2023 16:07:30.406,0.05614515393972397,19078,168544188,21921,-0.054571472108364105,-0.7050566673278809,0.7048158645629883,168544206
29-May-2023 16:07:31.406,0.05611999332904816,19078,168544188,21921,-0.05454329401254654,-0.7050601243972778,0.7048163414001465,168544207
29-May-2023 16:07:32.406,0.05609229952096939,19078,168544188,21921,-0.05452115833759308,-0.7050617933273315,0.7048189640045166,168544208
29-May-2023 16:07:33.406,0.0560678169131279,19078,168544188,21921,-0.05448918789625168,-0.7050642967224121,0.7048207521438599,168544209
29-May-2023 16:07:34.406,0.056041814386844635,19078,168544188,21921,-0.054464153945446014,-0.7050647735595703,0.7048243284225464,168544210
29-May-2023 16:07:35.406,0.05601593852043152,19078,168544188,21921,-0.05444144457578659,-0.7050665616989136,0.7048259973526001,168544211
29-May-2023 16:07:36.406,0.055989690124988556,19078,168544188,21921,-0.0544108971953392,-0.7050713300704956,0.704825758934021,168544212
29-May-2023 16:07:37.406,0.055965520441532135,19078,168544188,21921,-0.054387710988521576,-0.7050708532333374,0.7048299312591553,168544213
29-May-2023 16:07:38.406,0.0559392049908638,19078,168544188,21921,-0.054364390671253204,-0.7050734758377075,0.7048312425613403,168544214
29-May-2023 16:07:39.406,0.05591291934251785,19078,168544188,21921,-0.05433619022369385,-0.705077052116394,0.7048320770263672,168544215
29-May-2023 16:07:40.406,0.05589239299297333,19078,168544188,21921,-0.054311178624629974,-0.7050771713256836,0.7048354148864746,168544216
29-May-2023 16:07:41.406,0.05586475133895874,19078,168544188,21921,-0.054291732609272,-0.7050797939300537,0.704836368560791,168544217
29-May-2023 16:07:42.406,0.05583897978067398,19078,168544188,21921,-0.054257579147815704,-0.7050817012786865,0.7048393487930298,168544218
29-May-2023 16:07:43.406,0.05581365525722504,19078,168544220,21921,-0.05423183739185333,-0.7050855159759521,0.7048395872116089,168544219
29-May-2023 16:07:44.406,0.055785685777664185,19078,168544220,21921,-0.05421481281518936,-0.7050857543945312,0.7048425674438477,168544220
29-May-2023 16:07:45.406,0.05575845390558243,19078,168544220,21921,-0.0541815459728241,-0.7050884962081909,0.7048447132110596,168544221
29-May-2023 16:07:46.406,0.05573546886444092,19078,168544220,21921,-0.05415800213813782,-0.7050899267196655,0.704846978187561,168544222
29-May-2023 16:07:47.406,0.055710360407829285,19078,168544220,21921,-0.054135680198669434,-0.7050912380218506,0.7048494815826416,168544223
29-May-2023 16:07:48.406,0.055685438215732574,19078,168544220,21921,-0.0541030690073967,-0.7050946950912476,0.7048503160476685,168544224
29-May-2023 16:07:49.406,0.055658258497714996,19110,168544220,21921,-0.05408135801553726,-0.7050966024398804,0.7048523426055908,168544225
29-May-2023 16:07:50.406,0.05563139170408249,19110,168544220,21921,-0.05405660718679428,-0.7050985097885132,0.7048544883728027,168544226
29-May-2023 16:07:51.406,0.05560968071222305,19110,168544220,21921,-0.05402650684118271,-0.7051024436950684,0.7048546075820923,168544227
29-May-2023 16:07:52.406,0.05558402091264725,19110,168544220,21921,-0.05400276929140091,-0.7051016092300415,0.7048588991165161,168544228
29-May-2023 16:07:53.406,0.05555551499128342,19110,168544220,21921,-0.053978972136974335,-0.7051037549972534,0.7048609256744385,168544229
29-May-2023 16:07:54.406,0.055530644953250885,19110,168544220,21921,-0.05395198613405228,-0.7051073312759399,0.7048615217208862,168544230
29-May-2023 16:07:55.406,0.055506907403469086,19110,168544220,21921,-0.0539272204041481,-0.7051079273223877,0.704864501953125,168544231
29-May-2023 16:07:56.406,0.05547817051410675,19110,168544220,21921,-0.053904108703136444,-0.7051103115081787,0.7048662900924683,168544232
29-May-2023 16:07:57.406,0.055453963577747345,19110,168544220,21921,-0.05387871712446213,-0.7051123380661011,0.704867959022522,168544233
29-May-2023 16:07:58.406,0.055427491664886475,19110,168544220,21921,-0.05384735018014908,-0.7051146030426025,0.7048702239990234,168544234
29-May-2023 16:07:59.406,0.05539943277835846,19110,168544220,21921,-0.05382496118545532,-0.7051148414611816,0.7048739194869995,168544235
29-May-2023 16:08:00.406,0.055376723408699036,19110,168544220,21921,-0.05379874259233475,-0.7051177024841309,0.7048749923706055,168544236
29-May-2023 16:08:01.406,0.055354803800582886,19110,168544220,21921,-0.05377174913883209,-0.7051187753677368,0.7048778533935547,168544237
29-May-2023 16:08:02.406,0.05532718449831009,19110,168544220,21921,-0.05375075340270996,-0.705120325088501,0.7048799991607666,168544238
29-May-2023 16:08:03.406,0.055298201739788055,19110,168544220,21921,-0.05372053384780884,-0.7051260471343994,0.7048784494400024,168544239
29-May-2023 16:08:04.406,0.055275142192840576,19110,168544220,21921,-0.0536937490105629,-0.7051286697387695,0.7048797607421875,168544240
29-May-2023 16:08:05.406,0.055246055126190186,19110,168544220,21921,-0.053667403757572174,-0.7051301002502441,0.7048827409744263,168544241
29-May-2023 16:08:06.406,0.05522317439317703,19110,168544220,21921,-0.05364476144313812,-0.7051308155059814,0.7048856019973755,168544242
29-May-2023 16:08:07.406,0.055195800960063934,19110,168544220,21921,-0.05361737310886383,-0.7051335573196411,0.7048869132995605,168544243
29-May-2023 16:08:08.406,0.055170536041259766,19110,168544220,21921,-0.0535932257771492,-0.705133318901062,0.7048910856246948,168544244
29-May-2023 16:08:09.406,0.05514603108167648,19110,168544220,21921,-0.05356384068727493,-0.7051352262496948,0.7048933506011963,168544245
29-May-2023 16:08:10.406,0.05512145161628723,19110,168544220,21921,-0.053541287779808044,-0.7051373720169067,0.7048949003219604,168544246
29-May-2023 16:08:11.406,0.055093176662921906,19110,168544220,21921,-0.05351744592189789,-0.7051397562026978,0.7048964500427246,168544247
29-May-2023 16:08:12.406,0.05506589263677597,19110,168544220,21921,-0.05348343402147293,-0.7051422595977783,0.7048987150192261,168544248
29-May-2023 16:08:13.406,0.05503953993320465,19110,168544220,21921,-0.05345998704433441,-0.7051454782485962,0.7048994302749634,168544249
29-May-2023 16:08:14.406,0.055013030767440796,19110,168544220,21921,-0.053437814116477966,-0.7051469087600708,0.704901933670044,168544250
29-May-2023 16:08:15.406,0.05499208718538284,19110,168544252,21921,-0.05341251939535141,-0.7051482200622559,0.7049037218093872,168544251
29-May-2023 16:08:16.406,0.054965272545814514,19110,168544252,21921,-0.053384944796562195,-0.7051490545272827,0.7049070596694946,168544252
29-May-2023 16:08:17.406,0.05493820458650589,19110,168544252,21921,-0.05335935950279236,-0.7051520347595215,0.7049082517623901,168544253
29-May-2023 16:08:18.406,0.05491062253713608,19110,168544252,21921,-0.05333215743303299,-0.7051540613174438,0.704910397529602,168544254
29-May-2023 16:08:19.406,0.05488896369934082,19110,168544252,21921,-0.05331246554851532,-0.7051560878753662,0.7049115896224976,168544255
29-May-2023 16:08:20.406,0.054864153265953064,19110,168544252,21921,-0.05328737199306488,-0.7051571607589722,0.7049144506454468,168544256
29-May-2023 16:08:21.406,0.05483495444059372,19142,168544252,21921,-0.05325471609830856,-0.7051596641540527,0.7049164772033691,168544257
29-May-2023 16:08:22.406,0.05481302738189697,19142,168544252,21921,-0.05322811007499695,-0.705162763595581,0.7049170732498169,168544258
29-May-2023 16:08:23.406,0.05478280782699585,19142,168544252,21921,-0.05320603400468826,-0.7051639556884766,0.7049200534820557,168544259
29-May-2023 16:08:24.406,0.054757699370384216,19142,168544252,21921,-0.053179383277893066,-0.7051658630371094,0.704922080039978,168544260
29-May-2023 16:08:25.406,0.05472969263792038,19142,168544252,21921,-0.05315159261226654,-0.7051692008972168,0.7049229145050049,168544261
29-May-2023 16:08:26.406,0.05470671504735947,19142,168544252,21921,-0.05312728136777878,-0.7051694393157959,0.7049262523651123,168544262
29-May-2023 16:08:27.406,0.05468274652957916,19142,168544252,21921,-0.05310370773077011,-0.7051724195480347,0.7049269676208496,168544263
29-May-2023 16:08:28.406,0.05465494096279144,19142,168544252,21921,-0.05307532846927643,-0.7051742076873779,0.7049291133880615,168544264
29-May-2023 16:08:29.406,0.054629407823085785,19142,168544252,21921,-0.05304764211177826,-0.7051762342453003,0.7049314975738525,168544265
29-May-2023 16:08:30.406,0.054604366421699524,19142,168544252,21921,-0.05302448570728302,-0.7051777839660645,0.7049334049224854,168544266
29-May-2023 16:08:31.406,0.05457673221826553,19142,168544252,21921,-0.053001731634140015,-0.70517897605896,0.704936146736145,168544267
29-May-2023 16:08:32.406,0.05455075949430466,19142,168544252,21921,-0.05297362804412842,-0.7051788568496704,0.7049403190612793,168544268
29-May-2023 16:08:33.406,0.05452971160411835,19142,168544252,21921,-0.0529494509100914,-0.7051819562911987,0.7049410343170166,168544269
29-May-2023 16:08:34.406,0.054497748613357544,19142,168544252,21921,-0.05292029678821564,-0.7051851749420166,0.7049424648284912,168544270
29-May-2023 16:08:35.406,0.05447551608085632,19142,168544252,21921,-0.05289328098297119,-0.7051882743835449,0.7049431800842285,168544271
29-May-2023 16:08:36.406,0.05444905161857605,19142,168544252,21921,-0.052865661680698395,-0.7051901817321777,0.70494544506073,168544272
29-May-2023 16:08:37.406,0.05441935360431671,19142,168544252,21921,-0.052841462194919586,-0.7051911354064941,0.7049485445022583,168544273
29-May-2023 16:08:38.406,0.05439792573451996,19142,168544252,21921,-0.05281902104616165,-0.7051931619644165,0.7049496173858643,168544274
29-May-2023 16:08:39.406,0.05436962842941284,19142,168544252,21921,-0.05278930068016052,-0.7051960229873657,0.7049510478973389,168544275
29-May-2023 16:08:40.406,0.05434316396713257,19142,168544252,21921,-0.052764974534511566,-0.705196738243103,0.7049542665481567,168544276
29-May-2023 16:08:41.406,0.05431840568780899,19142,168544252,21921,-0.052740201354026794,-0.7051987648010254,0.7049560546875,168544277
29-May-2023 16:08:42.406,0.05429656803607941,19142,168544252,21921,-0.05271880328655243,-0.7052016258239746,0.7049564123153687,168544278
29-May-2023 16:08:43.406,0.05426624417304993,19142,168544252,21921,-0.052690036594867706,-0.7052022218704224,0.7049603462219238,168544279
29-May-2023 16:08:44.406,0.05424218624830246,19142,168544252,21921,-0.052667200565338135,-0.7052041292190552,0.7049621343612671,168544280
29-May-2023 16:08:45.406,0.05421868711709976,19142,168544252,21921,-0.05263971537351608,-0.7052056789398193,0.7049643993377686,168544281
29-May-2023 16:08:46.406,0.054189637303352356,19142,168544252,21921,-0.05261612683534622,-0.7052088975906372,0.704965353012085,168544282
29-May-2023 16:08:47.406,0.054161906242370605,19142,168544284,21921,-0.052588097751140594,-0.7052114009857178,0.7049669027328491,168544283
29-May-2023 16:08:48.406,0.054136134684085846,19142,168544284,21921,-0.05256090313196182,-0.7052122354507446,0.7049702405929565,168544284
29-May-2023 16:08:49.406,0.05411401391029358,19142,168544284,21921,-0.052536770701408386,-0.705214262008667,0.7049715518951416,168544285
29-May-2023 16:08:50.406,0.05409311503171921,19142,168544284,21921,-0.052513353526592255,-0.7052170038223267,0.7049721479415894,168544286
29-May-2023 16:08:51.406,0.05406565964221954,19142,168544284,21921,-0.05248625576496124,-0.705220103263855,0.7049732208251953,168544287
29-May-2023 16:08:52.406,0.054040223360061646,19142,168544284,21921,-0.0524626225233078,-0.7052202224731445,0.7049767971038818,168544288
29-May-2023 16:08:53.406,0.05401039868593216,19174,168544284,21921,-0.05243195593357086,-0.7052203416824341,0.7049809694290161,168544289
29-May-2023 16:08:54.406,0.05398627370595932,19174,168544284,21921,-0.05240602791309357,-0.7052251100540161,0.7049801349639893,168544290
29-May-2023 16:08:55.406,0.05395909398794174,19174,168544284,21921,-0.0523783415555954,-0.7052252292633057,0.7049840688705444,168544291
29-May-2023 16:08:56.406,0.05393011122941971,19174,168544284,21921,-0.052352942526340485,-0.7052276134490967,0.7049858570098877,168544292
29-May-2023 16:08:57.406,0.05390743911266327,19174,168544284,21921,-0.052327342331409454,-0.7052299976348877,0.7049870491027832,168544293
29-May-2023 16:08:58.406,0.053880318999290466,19174,168544284,21921,-0.052303627133369446,-0.7052345275878906,0.7049862146377563,168544294
29-May-2023 16:08:59.406,0.05385349690914154,19174,168544284,21921,-0.0522783026099205,-0.7052358388900757,0.7049891948699951,168544295
29-May-2023 16:09:00.406,0.05383113771677017,19174,168544284,21921,-0.052253276109695435,-0.705235481262207,0.7049928903579712,168544296
29-May-2023 16:09:01.406,0.053805187344551086,19174,168544284,21921,-0.05223020911216736,-0.7052370309829712,0.7049952745437622,168544297
29-May-2023 16:09:02.406,0.05378047376871109,19174,168544284,21921,-0.05220822989940643,-0.7052409648895264,0.7049949169158936,168544298
29-May-2023 16:09:03.406,0.05375578999519348,19174,168544284,21921,-0.0521785169839859,-0.7052426338195801,0.7049973011016846,168544299
29-May-2023 16:09:04.406,0.053729429841041565,19174,168544284,21921,-0.05215201526880264,-0.7052420377731323,0.705001950263977,168544300
29-May-2023 16:09:05.406,0.053702279925346375,19174,168544284,21921,-0.05212622880935669,-0.7052439451217651,0.705004096031189,168544301
29-May-2023 16:09:06.406,0.053680919110774994,19174,168544284,21921,-0.05209845304489136,-0.7052475214004517,0.7050038576126099,168544302
29-May-2023 16:09:07.406,0.053650736808776855,19174,168544284,21921,-0.052069343626499176,-0.7052479982376099,0.705007791519165,168544303
29-May-2023 16:09:08.406,0.05362488329410553,19174,168544284,21921,-0.05204658955335617,-0.7052501440048218,0.7050093412399292,168544304
29-May-2023 16:09:09.406,0.05359954386949539,19174,168544284,21921,-0.052019231021404266,-0.705254077911377,0.7050092220306396,168544305
29-May-2023 16:09:10.406,0.0535731241106987,19174,168544284,21921,-0.05199732631444931,-0.7052568197250366,0.7050102949142456,168544306
29-May-2023 16:09:11.406,0.053547196090221405,19174,168544284,21921,-0.05197307467460632,-0.7052570581436157,0.7050138711929321,168544307
29-May-2023 16:09:12.406,0.053524501621723175,19174,168544284,21921,-0.05194592475891113,-0.7052589654922485,0.7050157785415649,168544308
29-May-2023 16:09:13.406,0.05350232869386673,19174,168544284,21921,-0.05192030221223831,-0.7052614688873291,0.7050168514251709,168544309
29-May-2023 16:09:14.406,0.05347771197557449,19174,168544284,21921,-0.051896996796131134,-0.7052626609802246,0.7050191164016724,168544310
29-May-2023 16:09:15.406,0.053448714315891266,19174,168544284,21921,-0.05187224596738815,-0.7052658796310425,0.7050201892852783,168544311
29-May-2023 16:09:16.406,0.05342380702495575,19174,168544284,21921,-0.05184706300497055,-0.7052661180496216,0.7050231695175171,168544312
29-May-2023 16:09:17.406,0.053397081792354584,19174,168544284,21921,-0.051820285618305206,-0.705269455909729,0.705024003982544,168544313
29-May-2023 16:09:18.406,0.0533689484000206,19174,168544284,21921,-0.05178894102573395,-0.7052713632583618,0.7050265073776245,168544314
29-May-2023 16:09:19.406,0.05334721505641937,19174,168544316,21921,-0.051765188574790955,-0.7052714824676514,0.7050298452377319,168544315
29-May-2023 16:09:20.406,0.05331656336784363,19174,168544316,21921,-0.051740579307079315,-0.7052724361419678,0.7050329446792603,168544316
29-May-2023 16:09:21.406,0.0532873198390007,19174,168544316,21921,-0.05170861631631851,-0.7052773237228394,0.7050327062606812,168544317
29-May-2023 16:09:22.406,0.05326249450445175,19174,168544316,21921,-0.05168469250202179,-0.705277681350708,0.7050355672836304,168544318
29-May-2023 16:09:23.406,0.05324013531208038,19174,168544316,21921,-0.05166362226009369,-0.7052782773971558,0.70503830909729,168544319
29-May-2023 16:09:24.406,0.05321807414293289,19174,168544316,21921,-0.051636889576911926,-0.7052823305130005,0.7050381898880005,168544320
29-May-2023 16:09:25.406,0.05319330841302872,19206,168544316,21921,-0.05161205679178238,-0.7052863836288452,0.7050378322601318,168544321
29-May-2023 16:09:26.406,0.053167395293712616,19206,168544316,21921,-0.05159011483192444,-0.7052866220474243,0.7050409317016602,168544322
29-May-2023 16:09:27.406,0.05314246565103531,19206,168544316,21921,-0.051562875509262085,-0.7052866220474243,0.705045223236084,168544323
29-May-2023 16:09:28.406,0.05311468988656998,19206,168544316,21921,-0.05153558403253555,-0.705290675163269,0.7050449848175049,168544324
29-May-2023 16:09:29.406,0.05308873951435089,19206,168544316,21921,-0.05150945484638214,-0.7052929401397705,0.7050466537475586,168544325
29-May-2023 16:09:30.406,0.05305888503789902,19206,168544316,21921,-0.05147871375083923,-0.7052931785583496,0.7050507068634033,168544326
29-May-2023 16:09:31.406,0.053033843636512756,19206,168544316,21921,-0.05145607888698578,-0.7052925825119019,0.7050551176071167,168544327
29-May-2023 16:09:32.406,0.053006112575531006,19206,168544316,21921,-0.0514296293258667,-0.7052967548370361,0.705054521560669,168544328
29-May-2023 16:09:33.406,0.052983276546001434,19206,168544316,21921,-0.05140317231416702,-0.7053005695343018,0.705054521560669,168544329
29-May-2023 16:09:34.406,0.05295725166797638,19206,168544316,21921,-0.0513809472322464,-0.7053014039993286,0.7050571441650391,168544330
29-May-2023 16:09:35.406,0.05293405055999756,19206,168544316,21921,-0.0513555109500885,-0.7053020000457764,0.705060601234436,168544331
29-May-2023 16:09:36.406,0.05290869623422623,19206,168544316,21921,-0.051328934729099274,-0.7053078413009644,0.7050583362579346,168544332
29-May-2023 16:09:37.406,0.05288315564393997,19206,168544316,21921,-0.05130232125520706,-0.7053117752075195,0.7050583362579346,168544333
29-May-2023 16:09:38.406,0.05285561829805374,19206,168544316,21921,-0.05127701908349991,-0.705310583114624,0.7050634622573853,168544334
29-May-2023 16:09:39.406,0.052831754088401794,19206,168544316,21921,-0.051248691976070404,-0.7053102254867554,0.70506751537323,168544335
29-May-2023 16:09:40.406,0.052807457745075226,19206,168544316,21921,-0.051225192844867706,-0.7053132057189941,0.7050681114196777,168544336
29-May-2023 16:09:41.406,0.052772656083106995,19206,168544316,21921,-0.051192738115787506,-0.7053176164627075,0.7050685882568359,168544337
29-May-2023 16:09:42.406,0.052750080823898315,19206,168544316,21921,-0.05116463452577591,-0.7053170204162598,0.7050729990005493,168544338
29-May-2023 16:09:43.406,0.05272435396909714,19206,168544316,21921,-0.05114477872848511,-0.7053204774856567,0.7050729990005493,168544339
29-May-2023 16:09:44.406,0.05269802361726761,19206,168544316,21921,-0.05112316459417343,-0.7053245306015015,0.7050726413726807,168544340
29-May-2023 16:09:45.406,0.05267147719860077,19206,168544316,21921,-0.05109098553657532,-0.705328106880188,0.7050731182098389,168544341
29-May-2023 16:09:46.406,0.05264870077371597,19206,168544316,21921,-0.05107097327709198,-0.7053261995315552,0.7050782442092896,168544342
29-May-2023 16:09:47.406,0.05262500047683716,19206,168544316,21921,-0.05104834586381912,-0.7053282260894775,0.7050796747207642,168544343
29-May-2023 16:09:48.406,0.05259721726179123,19206,168544316,21921,-0.051020294427871704,-0.7053321599960327,0.7050797939300537,168544344
29-May-2023 16:09:49.406,0.05257269740104675,19206,168544316,21921,-0.0509941503405571,-0.7053320407867432,0.7050836086273193,168544345
29-May-2023 16:09:50.406,0.05254817008972168,19206,168544316,21921,-0.05096852779388428,-0.7053320407867432,0.7050875425338745,168544346
29-May-2023 16:09:51.406,0.052524104714393616,19206,168544348,21921,-0.05094275623559952,-0.7053333520889282,0.7050894498825073,168544347
29-May-2023 16:09:52.406,0.05249378830194473,19206,168544348,21921,-0.050913698971271515,-0.7053399085998535,0.7050876617431641,168544348
29-May-2023 16:09:53.406,0.05246644467115402,19206,168544348,21921,-0.0508890375494957,-0.705339789390564,0.7050912380218506,168544349
29-May-2023 16:09:54.406,0.052442409098148346,19206,168544348,21921,-0.050863154232501984,-0.7053400278091431,0.7050946950912476,168544350
29-May-2023 16:09:55.406,0.0524192675948143,19206,168544348,21921,-0.050840817391872406,-0.7053433656692505,0.7050946950912476,168544351
29-May-2023 16:09:56.406,0.05239274352788925,19206,168544348,21921,-0.05081336200237274,-0.7053478956222534,0.7050940990447998,168544352
29-May-2023 16:09:57.406,0.05236491560935974,19238,168544348,21921,-0.0507889986038208,-0.7053490877151489,0.705096960067749,168544353
29-May-2023 16:09:58.406,0.05234086513519287,19238,168544348,21921,-0.05076315999031067,-0.7053498029708862,0.7050997018814087,168544354
29-May-2023 16:09:59.406,0.05231674760580063,19238,168544348,21921,-0.05073515325784683,-0.7053534984588623,0.7050998210906982,168544355
29-May-2023 16:10:00.406,0.052289508283138275,19238,168544348,21921,-0.05071118474006653,-0.7053567171096802,0.7051005363464355,168544356
29-May-2023 16:10:01.406,0.052266575396060944,19238,168544348,21921,-0.050685249269008636,-0.7053534984588623,0.7051073312759399,168544357
29-May-2023 16:10:02.406,0.052238546311855316,19238,168544348,21921,-0.05065831542015076,-0.7053550481796265,0.7051093578338623,168544358
29-May-2023 16:10:03.406,0.05221543461084366,19238,168544348,21921,-0.050633445382118225,-0.705359935760498,0.7051081657409668,168544359
29-May-2023 16:10:04.406,0.05218673497438431,19238,168544348,21921,-0.05060761421918869,-0.7053613662719727,0.7051105499267578,168544360
29-May-2023 16:10:05.406,0.05216127634048462,19238,168544348,21921,-0.050582386553287506,-0.7053625583648682,0.7051131725311279,168544361
29-May-2023 16:10:06.406,0.05213480442762375,19238,168544348,21921,-0.05055689066648483,-0.7053619623184204,0.7051175832748413,168544362
29-May-2023 16:10:07.406,0.052107490599155426,19238,168544348,21921,-0.05053272098302841,-0.7053686380386353,0.7051146030426025,168544363
29-May-2023 16:10:08.406,0.05208176374435425,19238,168544348,21921,-0.0505061075091362,-0.7053710222244263,0.7051161527633667,168544364
29-May-2023 16:10:09.406,0.05205538868904114,19238,168544348,21921,-0.05048058182001114,-0.7053698301315308,0.7051210403442383,168544365
29-May-2023 16:10:10.406,0.05203203856945038,19238,168544348,21921,-0.05045698583126068,-0.7053712606430054,0.7051230669021606,168544366
29-May-2023 16:10:11.406,0.052008502185344696,19238,168544348,21921,-0.05043228715658188,-0.705375075340271,0.7051228284835815,168544367
29-May-2023 16:10:12.406,0.05198260396718979,19238,168544348,21921,-0.050405338406562805,-0.7053779363632202,0.705123782157898,168544368
29-May-2023 16:10:13.406,0.051953643560409546,19238,168544348,21921,-0.05037660151720047,-0.7053759098052979,0.7051301002502441,168544369
29-May-2023 16:10:14.406,0.051931656897068024,19238,168544348,21921,-0.0503523126244545,-0.7053765058517456,0.7051326036453247,168544370
29-May-2023 16:10:15.406,0.05190690606832504,19238,168544348,21921,-0.05032879114151001,-0.7053811550140381,0.7051315307617188,168544371
29-May-2023 16:10:16.406,0.05188056826591492,19238,168544348,21921,-0.05030322074890137,-0.7053829431533813,0.7051334381103516,168544372
29-May-2023 16:10:17.406,0.05185357481241226,19238,168544348,21921,-0.05027574300765991,-0.7053817510604858,0.7051389217376709,168544373
29-May-2023 16:10:18.406,0.05182491987943649,19238,168544348,21921,-0.050247177481651306,-0.7053860425949097,0.7051384449005127,168544374
29-May-2023 16:10:19.406,0.05179639160633087,19238,168544348,21921,-0.05022303760051727,-0.7053917646408081,0.705136775970459,168544375
29-May-2023 16:10:20.406,0.051770664751529694,19238,168544348,21921,-0.05019647628068924,-0.7053924798965454,0.7051397562026978,168544376
29-May-2023 16:10:21.406,0.05174808204174042,19238,168544348,21921,-0.05016901344060898,-0.7053917646408081,0.7051438093185425,168544377
29-May-2023 16:10:22.406,0.051720522344112396,19238,168544348,21921,-0.050146110355854034,-0.7053947448730469,0.7051445245742798,168544378
29-May-2023 16:10:23.406,0.0516994446516037,19238,168544380,21921,-0.0501241534948349,-0.7053983211517334,0.7051441669464111,168544379
29-May-2023 16:10:24.406,0.051674433052539825,19238,168544380,21921,-0.05009511113166809,-0.7053979635238647,0.7051483392715454,168544380
29-May-2023 16:10:25.406,0.05164843052625656,19238,168544380,21921,-0.050070106983184814,-0.7053987979888916,0.7051513195037842,168544381
29-May-2023 16:10:26.406,0.051621124148368835,19238,168544380,21921,-0.05004674941301346,-0.705400824546814,0.7051531076431274,168544382
29-May-2023 16:10:27.406,0.0515950545668602,19238,168544380,21921,-0.050017908215522766,-0.7054057121276855,0.7051519155502319,168544383
29-May-2023 16:10:28.406,0.051566094160079956,19238,168544380,21921,-0.04998940974473953,-0.7054049968719482,0.7051568031311035,168544384
29-May-2023 16:10:29.406,0.05154116451740265,19270,168544380,21921,-0.04996565729379654,-0.70540452003479,0.7051608562469482,168544385
29-May-2023 16:10:30.406,0.051514118909835815,19270,168544380,21921,-0.04993930459022522,-0.7054107189178467,0.7051585912704468,168544386
29-May-2023 16:10:31.406,0.05148709565401077,19270,168544380,21921,-0.04991050064563751,-0.7054147720336914,0.7051583528518677,168544387
29-May-2023 16:10:32.406,0.05146326869726181,19270,168544380,21921,-0.04988623410463333,-0.7054135799407959,0.7051630020141602,168544388
29-May-2023 16:10:33.406,0.05143977701663971,19270,168544380,21921,-0.04986502230167389,-0.7054139375686646,0.7051658630371094,168544389
29-May-2023 16:10:34.406,0.05141603201627731,19270,168544380,21921,-0.04983866214752197,-0.7054181098937988,0.7051655054092407,168544390
29-May-2023 16:10:35.406,0.051392197608947754,19270,168544380,21921,-0.04981514811515808,-0.7054190635681152,0.7051678895950317,168544391
29-May-2023 16:10:36.406,0.05136649310588837,19270,168544380,21921,-0.04978961497545242,-0.7054164409637451,0.7051740884780884,168544392
29-May-2023 16:10:37.406,0.05134063959121704,19270,168544380,21921,-0.04976269602775574,-0.7054182291030884,0.7051762342453003,168544393
29-May-2023 16:10:38.406,0.05131314694881439,19270,168544380,21921,-0.04973341524600983,-0.70542311668396,0.7051752805709839,168544394
29-May-2023 16:10:39.406,0.05128427594900131,19270,168544380,21921,-0.049707405269145966,-0.7054260969161987,0.7051761150360107,168544395
29-May-2023 16:10:40.406,0.05125967413187027,19270,168544380,21921,-0.049682341516017914,-0.7054253816604614,0.7051805257797241,168544396
29-May-2023 16:10:41.406,0.05123389512300491,19270,168544380,21921,-0.04965689033269882,-0.7054284811019897,0.7051811218261719,168544397
29-May-2023 16:10:42.406,0.05120503157377243,19270,168544380,21921,-0.049628205597400665,-0.7054338455200195,0.7051796913146973,168544398
29-May-2023 16:10:43.406,0.05118191987276077,19270,168544380,21921,-0.04960521310567856,-0.7054342031478882,0.7051827907562256,168544399
29-May-2023 16:10:44.406,0.051156170666217804,19270,168544380,21921,-0.04958067834377289,-0.7054339647293091,0.7051867246627808,168544400
29-May-2023 16:10:45.406,0.05113080143928528,19270,168544380,21921,-0.0495544895529747,-0.7054351568222046,0.7051892280578613,168544401
29-May-2023 16:10:46.406,0.05110655725002289,19270,168544380,21921,-0.04952794313430786,-0.7054404020309448,0.7051876783370972,168544402
29-May-2023 16:10:47.406,0.05107986927032471,19270,168544380,21921,-0.04950494319200516,-0.7054412364959717,0.7051900625228882,168544403
29-May-2023 16:10:48.406,0.0510529950261116,19270,168544380,21921,-0.049475669860839844,-0.7054399251937866,0.7051957845687866,168544404
29-May-2023 16:10:49.406,0.051028378307819366,19270,168544380,21921,-0.049450330436229706,-0.7054421901702881,0.7051969766616821,168544405
29-May-2023 16:10:50.406,0.05100305378437042,19270,168544380,21921,-0.049428194761276245,-0.7054480314254761,0.7051941156387329,168544406
29-May-2023 16:10:51.406,0.05097834765911102,19270,168544380,21921,-0.049398548901081085,-0.7054480314254761,0.7051980495452881,168544407
29-May-2023 16:10:52.407,0.05095318704843521,19270,168544380,21921,-0.049374595284461975,-0.7054456472396851,0.7052041292190552,168544408
29-May-2023 16:10:53.407,0.050925642251968384,19270,168544380,21921,-0.049347974359989166,-0.7054519653320312,0.7052017450332642,168544409
29-May-2023 16:10:54.407,0.05089849233627319,19270,168544380,21921,-0.04931843280792236,-0.7054544687271118,0.7052032947540283,168544410
29-May-2023 16:10:55.407,0.05087398737668991,19270,168544412,21921,-0.049293383955955505,-0.7054557800292969,0.7052055597305298,168544411
29-May-2023 16:10:56.407,0.05084925889968872,19270,168544412,21921,-0.04926840960979462,-0.7054529190063477,0.705211877822876,168544412
29-May-2023 16:10:57.407,0.05082499235868454,19270,168544412,21921,-0.04924551397562027,-0.7054564952850342,0.7052116394042969,168544413
29-May-2023 16:10:58.407,0.05079878866672516,19270,168544412,21921,-0.049220822751522064,-0.7054620981216431,0.7052096128463745,168544414
29-May-2023 16:10:59.407,0.05077080428600311,19270,168544412,21921,-0.04919452965259552,-0.7054604291915894,0.7052148580551147,168544415
29-May-2023 16:11:00.407,0.05074802786111832,19270,168544412,21921,-0.04917113482952118,-0.7054598331451416,0.705219030380249,168544416
29-May-2023 16:11:01.407,0.050719909369945526,19302,168544412,21921,-0.04914553463459015,-0.7054659128189087,0.7052165269851685,168544417
29-May-2023 16:11:02.407,0.050694867968559265,19302,168544412,21921,-0.04912012070417404,-0.7054691314697266,0.7052170038223267,168544418
29-May-2023 16:11:03.407,0.05066762864589691,19302,168544412,21921,-0.04909319430589676,-0.7054697275161743,0.7052202224731445,168544419
29-May-2023 16:11:04.407,0.050642743706703186,19302,168544412,21921,-0.04906690865755081,-0.705470085144043,0.7052233219146729,168544420
29-May-2023 16:11:05.407,0.050619952380657196,19302,168544412,21921,-0.04903961718082428,-0.7054752111434937,0.7052218914031982,168544421
29-May-2023 16:11:06.407,0.05059230327606201,19302,168544412,21921,-0.04901536554098129,-0.705475926399231,0.705224871635437,168544422
29-May-2023 16:11:07.407,0.05056645721197128,19302,168544412,21921,-0.04898975044488907,-0.7054738998413086,0.7052304744720459,168544423
29-May-2023 16:11:08.407,0.05053969472646713,19302,168544412,21921,-0.04896024614572525,-0.705475926399231,0.7052326202392578,168544424
29-May-2023 16:11:09.407,0.05051770061254501,19302,168544412,21921,-0.04893812537193298,-0.7054779529571533,0.7052334547042847,168544425
29-May-2023 16:11:10.407,0.0504913255572319,19302,168544412,21921,-0.04891115427017212,-0.7054805755615234,0.7052347660064697,168544426
29-May-2023 16:11:11.407,0.050467364490032196,19302,168544412,21921,-0.0488894060254097,-0.7054795026779175,0.7052390575408936,168544427
29-May-2023 16:11:12.407,0.05044236034154892,19302,168544412,21921,-0.0488615408539772,-0.7054816484451294,0.7052403688430786,168544428
29-May-2023 16:11:13.407,0.050417058169841766,19302,168544412,21921,-0.048835597932338715,-0.7054876089096069,0.7052379846572876,168544429
29-May-2023 16:11:14.407,0.05038870871067047,19302,168544412,21921,-0.04880937188863754,-0.705489993095398,0.7052396535873413,168544430
29-May-2023 16:11:15.407,0.05036168545484543,19302,168544412,21921,-0.04878241568803787,-0.7054903507232666,0.7052431106567383,168544431
29-May-2023 16:11:16.407,0.05033796280622482,19302,168544412,21921,-0.048755958676338196,-0.7054929733276367,0.7052439451217651,168544432
29-May-2023 16:11:17.407,0.05030881613492966,19302,168544412,21921,-0.04873039573431015,-0.705497145652771,0.705243706703186,168544433
29-May-2023 16:11:18.407,0.050280116498470306,19302,168544412,21921,-0.048700861632823944,-0.7054965496063232,0.7052484750747681,168544434
29-May-2023 16:11:19.407,0.05025733262300491,19302,168544412,21921,-0.048679448664188385,-0.7054961919784546,0.7052520513534546,168544435
29-May-2023 16:11:20.407,0.05023444443941116,19302,168544412,21921,-0.04865477234125137,-0.7054978609085083,0.7052534818649292,168544436
29-May-2023 16:11:21.407,0.05021091550588608,19302,168544412,21921,-0.0486321747303009,-0.7055009603500366,0.7052534818649292,168544437
29-May-2023 16:11:22.407,0.050185419619083405,19302,168544412,21921,-0.04860594868659973,-0.7054997682571411,0.7052584886550903,168544438
29-May-2023 16:11:23.407,0.05015581101179123,19302,168544412,21921,-0.0485779345035553,-0.7055004835128784,0.7052618265151978,168544439
29-May-2023 16:11:24.407,0.050128571689128876,19302,168544412,21921,-0.048547275364398956,-0.7055048942565918,0.7052613496780396,168544440
29-May-2023 16:11:25.407,0.05010224133729935,19302,168544412,21921,-0.04852301627397537,-0.7055103778839111,0.7052592039108276,168544441
29-May-2023 16:11:26.407,0.050078801810741425,19302,168544412,21921,-0.048497214913368225,-0.7055104970932007,0.7052625417709351,168544442
29-May-2023 16:11:27.407,0.05005224794149399,19302,168544444,21921,-0.0484716072678566,-0.7055109739303589,0.7052655220031738,168544443
29-May-2023 16:11:28.407,0.050029411911964417,19302,168544444,21921,-0.048447296023368835,-0.7055143117904663,0.7052656412124634,168544444
29-May-2023 16:11:29.407,0.050002433359622955,19302,168544444,21921,-0.04842469096183777,-0.7055175304412842,0.7052658796310425,168544445
29-May-2023 16:11:30.407,0.04997662454843521,19302,168544444,21921,-0.04839400202035904,-0.7055180072784424,0.7052698135375977,168544446
29-May-2023 16:11:31.407,0.04994990676641464,19302,168544444,21921,-0.04837171733379364,-0.7055171728134155,0.7052737474441528,168544447
29-May-2023 16:11:32.407,0.04992293566465378,19302,168544444,21921,-0.048344895243644714,-0.7055211067199707,0.7052733898162842,168544448
29-May-2023 16:11:33.407,0.04989710450172424,19334,168544444,21921,-0.048317477107048035,-0.705525279045105,0.7052727937698364,168544449
29-May-2023 16:11:34.407,0.04987206310033798,19334,168544444,21921,-0.04829389601945877,-0.7055227756500244,0.7052788734436035,168544450
29-May-2023 16:11:35.407,0.04984652251005173,19334,168544444,21921,-0.04826661944389343,-0.7055230140686035,0.70528244972229,168544451
29-May-2023 16:11:36.407,0.049821771681308746,19334,168544444,21921,-0.04823976755142212,-0.7055280208587646,0.705281138420105,168544452
29-May-2023 16:11:37.407,0.049792833626270294,19334,168544444,21921,-0.048213936388492584,-0.7055313587188721,0.7052816152572632,168544453
29-May-2023 16:11:38.407,0.04976680874824524,19334,168544444,21921,-0.04818765074014664,-0.705531120300293,0.7052854299545288,168544454
29-May-2023 16:11:39.407,0.04974208027124405,19334,168544444,21921,-0.04815798997879028,-0.7055333852767944,0.7052870988845825,168544455
29-May-2023 16:11:40.407,0.049715980887413025,19334,168544444,21921,-0.048135191202163696,-0.7055394649505615,0.7052842378616333,168544456
29-May-2023 16:11:41.407,0.04969092458486557,19334,168544444,21921,-0.04810994863510132,-0.7055411338806152,0.705285906791687,168544457
29-May-2023 16:11:42.407,0.04966575652360916,19334,168544444,21921,-0.04808056354522705,-0.7055388689041138,0.7052921056747437,168544458
29-May-2023 16:11:43.407,0.049637943506240845,19334,168544444,21921,-0.04805825650691986,-0.7055399417877197,0.7052944898605347,168544459
29-May-2023 16:11:44.407,0.049611203372478485,19334,168544444,21921,-0.04803101718425751,-0.7055439949035645,0.705294132232666,168544460
29-May-2023 16:11:45.407,0.049587465822696686,19334,168544444,21921,-0.04800421744585037,-0.7055449485778809,0.7052967548370361,168544461
29-May-2023 16:11:46.407,0.04955969750881195,19334,168544444,21921,-0.047980114817619324,-0.7055436372756958,0.7053016424179077,168544462
29-May-2023 16:11:47.407,0.049534350633621216,19334,168544444,21921,-0.04795723408460617,-0.7055468559265137,0.7053016424179077,168544463
29-May-2023 16:11:48.407,0.049508340656757355,19334,168544444,21921,-0.0479290634393692,-0.705552339553833,0.7053002119064331,168544464
29-May-2023 16:11:49.407,0.04948115348815918,19334,168544444,21921,-0.047902412712574005,-0.7055531740188599,0.7053028345108032,168544465
29-May-2023 16:11:50.407,0.0494576171040535,19334,168544444,21921,-0.047883935272693634,-0.7055521011352539,0.705306887626648,168544466
29-May-2023 16:11:51.407,0.049434639513492584,19334,168544444,21921,-0.04785165935754776,-0.70555579662323,0.7053072452545166,168544467
29-May-2023 16:11:52.407,0.049408018589019775,19334,168544444,21921,-0.047826170921325684,-0.7055598497390747,0.7053067684173584,168544468
29-May-2023 16:11:53.407,0.049383990466594696,19334,168544444,21921,-0.04780121147632599,-0.705559253692627,0.7053102254867554,168544469
29-May-2023 16:11:54.407,0.049355946481227875,19334,168544444,21921,-0.04777485132217407,-0.7055596113204956,0.7053139209747314,168544470
29-May-2023 16:11:55.407,0.04933125525712967,19334,168544444,21921,-0.047750890254974365,-0.7055615186691284,0.705315351486206,168544471
29-May-2023 16:11:56.407,0.04930570721626282,19334,168544444,21921,-0.04772684723138809,-0.7055636644363403,0.7053165435791016,168544472
29-May-2023 16:11:57.407,0.04928133636713028,19334,168544444,21921,-0.04769855737686157,-0.7055639028549194,0.705319881439209,168544473
29-May-2023 16:11:58.407,0.04925598204135895,19334,168544444,21921,-0.04767468571662903,-0.7055634260177612,0.7053240537643433,168544474
29-May-2023 16:11:59.407,0.04922929406166077,19334,168544476,21921,-0.04765082150697708,-0.7055690288543701,0.7053217887878418,168544475
29-May-2023 16:12:00.407,0.04920394718647003,19334,168544476,21921,-0.04762335866689682,-0.7055737972259521,0.7053205966949463,168544476
29-May-2023 16:12:01.407,0.04917660355567932,19334,168544476,21921,-0.047600649297237396,-0.7055729627609253,0.7053250074386597,168544477
29-May-2023 16:12:02.407,0.049150437116622925,19334,168544476,21921,-0.04757574945688248,-0.7055736780166626,0.7053275108337402,168544478
29-May-2023 16:12:03.407,0.049127742648124695,19334,168544476,21921,-0.047548502683639526,-0.7055782079696655,0.7053264379501343,168544479
29-May-2023 16:12:04.407,0.049100808799266815,19334,168544476,21921,-0.047517336905002594,-0.7055792808532715,0.7053292989730835,168544480
29-May-2023 16:12:05.407,0.04907506704330444,19366,168544476,21921,-0.04749566316604614,-0.7055773735046387,0.7053343057632446,168544481
29-May-2023 16:12:06.407,0.049049489200115204,19366,168544476,21921,-0.04746983200311661,-0.7055791616439819,0.7053362131118774,168544482
29-May-2023 16:12:07.407,0.049027226865291595,19366,168544476,21921,-0.047445148229599,-0.7055819034576416,0.7053368091583252,168544483
29-May-2023 16:12:08.407,0.04900095611810684,19366,168544476,21921,-0.04741666465997696,-0.705582857131958,0.7053394317626953,168544484
29-May-2023 16:12:09.407,0.04897396266460419,19366,168544476,21921,-0.04739227145910263,-0.7055830955505371,0.7053428888320923,168544485
29-May-2023 16:12:10.407,0.04894724488258362,19366,168544476,21921,-0.047367192804813385,-0.7055844068527222,0.7053451538085938,168544486
29-May-2023 16:12:11.407,0.04892072081565857,19366,168544476,21921,-0.04734226316213608,-0.7055901288986206,0.7053430080413818,168544487
29-May-2023 16:12:12.407,0.04889463633298874,19366,168544476,21921,-0.047314681112766266,-0.7055919170379639,0.7053447961807251,168544488
29-May-2023 16:12:13.407,0.04887191951274872,19366,168544476,21921,-0.04728982597589493,-0.7055931091308594,0.7053468227386475,168544489
29-May-2023 16:12:14.407,0.04884374141693115,19366,168544476,21921,-0.04726684093475342,-0.7055952548980713,0.7053478956222534,168544490
29-May-2023 16:12:15.407,0.0488213449716568,19366,168544476,21921,-0.04723930358886719,-0.7056000232696533,0.7053470611572266,168544491
29-May-2023 16:12:16.407,0.04879438132047653,19366,168544476,21921,-0.0472131222486496,-0.7055999040603638,0.705350399017334,168544492
29-May-2023 16:12:17.407,0.04876592755317688,19366,168544476,21921,-0.04718690365552902,-0.7055995464324951,0.7053545713424683,168544493
29-May-2023 16:12:18.407,0.04874313622713089,19366,168544476,21921,-0.04715748131275177,-0.7056006193161011,0.7053568363189697,168544494
29-May-2023 16:12:19.407,0.04871739447116852,19366,168544476,21921,-0.047132283449172974,-0.7056053876876831,0.7053557634353638,168544495
29-May-2023 16:12:20.407,0.04869198799133301,19366,168544476,21921,-0.04710690677165985,-0.7056045532226562,0.7053601741790771,168544496
29-May-2023 16:12:21.407,0.04866402596235275,19366,168544476,21921,-0.047081366181373596,-0.7056047916412354,0.7053631544113159,168544497
29-May-2023 16:12:22.407,0.04864032566547394,19366,168544476,21921,-0.04705648124217987,-0.7056068181991577,0.7053647041320801,168544498
29-May-2023 16:12:23.407,0.048614419996738434,19366,168544476,21921,-0.04703594744205475,-0.7056117057800293,0.7053627967834473,168544499
29-May-2023 16:12:24.407,0.048589348793029785,19366,168544476,21921,-0.04700634628534317,-0.7056106328964233,0.7053675651550293,168544500
29-May-2023 16:12:25.407,0.048562295734882355,19366,168544476,21921,-0.04698441922664642,-0.7056108713150024,0.7053705453872681,168544501
29-May-2023 16:12:26.407,0.048532649874687195,19366,168544476,21921,-0.04695563018321991,-0.7056171894073486,0.7053683996200562,168544502
29-May-2023 16:12:27.407,0.04850675165653229,19366,168544476,21921,-0.0469263419508934,-0.7056210041046143,0.705368161201477,168544503
29-May-2023 16:12:28.407,0.04848404973745346,19366,168544476,21921,-0.046903714537620544,-0.7056189775466919,0.7053732872009277,168544504
29-May-2023 16:12:29.407,0.04845721274614334,19366,168544476,21921,-0.046878546476364136,-0.7056196928024292,0.705376148223877,168544505
29-May-2023 16:12:30.407,0.048434704542160034,19366,168544476,21921,-0.04684969037771225,-0.7056229114532471,0.7053765058517456,168544506
29-May-2023 16:12:31.407,0.04841002821922302,19366,168544508,21921,-0.04682493209838867,-0.7056261301040649,0.7053765058517456,168544507
29-May-2023 16:12:32.407,0.048381514847278595,19366,168544508,21921,-0.04680006206035614,-0.7056242227554321,0.7053821086883545,168544508
29-May-2023 16:12:33.407,0.04835575819015503,19366,168544508,21921,-0.04677495360374451,-0.7056261301040649,0.7053835391998291,168544509
29-May-2023 16:12:34.407,0.04832836240530014,19366,168544508,21921,-0.04674706608057022,-0.7056304216384888,0.7053831815719604,168544510
29-May-2023 16:12:35.407,0.048301905393600464,19366,168544508,21921,-0.046723656356334686,-0.7056328058242798,0.7053841352462769,168544511
29-May-2023 16:12:36.407,0.04828256368637085,19366,168544508,21921,-0.046697646379470825,-0.7056326866149902,0.7053872346878052,168544512
29-May-2023 16:12:37.407,0.04825453460216522,19398,168544508,21921,-0.04667111486196518,-0.7056344747543335,0.7053892612457275,168544513
29-May-2023 16:12:38.407,0.04822617769241333,19398,168544508,21921,-0.04664593189954758,-0.7056382894515991,0.7053889036178589,168544514
29-May-2023 16:12:39.407,0.04820265620946884,19398,168544508,21921,-0.046621695160865784,-0.7056416273117065,0.7053889036178589,168544515
29-May-2023 16:12:40.407,0.04817407578229904,19398,168544508,21921,-0.04659172147512436,-0.7056418657302856,0.7053923606872559,168544516
29-May-2023 16:12:41.407,0.04814821481704712,19398,168544508,21921,-0.046571120619773865,-0.7056410312652588,0.7053965330123901,168544517
29-May-2023 16:12:42.407,0.0481257438659668,19398,168544508,21921,-0.04654370993375778,-0.7056454420089722,0.7053953409194946,168544518
29-May-2023 16:12:43.407,0.04809805750846863,19398,168544508,21921,-0.046513818204402924,-0.7056474685668945,0.7053972482681274,168544519
29-May-2023 16:12:44.407,0.048071861267089844,19398,168544508,21921,-0.046492062509059906,-0.7056450843811035,0.7054028511047363,168544520
29-May-2023 16:12:45.407,0.048047296702861786,19398,168544508,21921,-0.046464718878269196,-0.7056475877761841,0.7054038047790527,168544521
29-May-2023 16:12:46.407,0.04802224785089493,19398,168544508,21921,-0.046438150107860565,-0.7056533098220825,0.7054017782211304,168544522
29-May-2023 16:12:47.407,0.047995805740356445,19398,168544508,21921,-0.04641338437795639,-0.7056533098220825,0.7054051160812378,168544523
29-May-2023 16:12:48.407,0.047966212034225464,19398,168544508,21921,-0.04638396203517914,-0.705654501914978,0.705407977104187,168544524
29-May-2023 16:12:49.407,0.04794427752494812,19398,168544508,21921,-0.04635704308748245,-0.7056561708450317,0.705409049987793,168544525
29-May-2023 16:12:50.407,0.047917500138282776,19398,168544508,21921,-0.04633546620607376,-0.7056595087051392,0.7054091691970825,168544526
29-May-2023 16:12:51.407,0.04789111018180847,19398,168544508,21921,-0.04630901664495468,-0.7056610584259033,0.7054110765457153,168544527
29-May-2023 16:12:52.407,0.04786720871925354,19398,168544508,21921,-0.04628501832485199,-0.7056632041931152,0.7054121494293213,168544528
29-May-2023 16:12:53.407,0.04784242808818817,19398,168544508,21921,-0.04626314342021942,-0.7056639194488525,0.7054145336151123,168544529
29-May-2023 16:12:54.407,0.04781343787908554,19398,168544508,21921,-0.046234458684921265,-0.7056684494018555,0.705413818359375,168544530
29-May-2023 16:12:55.407,0.04778984934091568,19398,168544508,21921,-0.04621278494596481,-0.7056665420532227,0.7054187059402466,168544531
29-May-2023 16:12:56.407,0.047761403024196625,19398,168544508,21921,-0.04618319123983383,-0.7056665420532227,0.7054226398468018,168544532
29-May-2023 16:12:57.407,0.04773782193660736,19398,168544508,21921,-0.04615399241447449,-0.7056678533554077,0.7054249048233032,168544533
29-May-2023 16:12:58.407,0.04771184176206589,19398,168544508,21921,-0.04612879455089569,-0.7056723833084106,0.7054239511489868,168544534
29-May-2023 16:12:59.407,0.04768432676792145,19398,168544508,21921,-0.04610476642847061,-0.7056721448898315,0.7054270505905151,168544535
29-May-2023 16:13:00.407,0.04766151309013367,19398,168544508,21921,-0.04607429355382919,-0.7056758403778076,0.7054270505905151,168544536
29-May-2023 16:13:01.407,0.04763717204332352,19398,168544508,21921,-0.04604879021644592,-0.7056779861450195,0.7054286003112793,168544537
29-May-2023 16:13:02.407,0.04760522395372391,19398,168544508,21921,-0.04602611064910889,-0.7056809663772583,0.7054290771484375,168544538
29-May-2023 16:13:03.407,0.047584906220436096,19398,168544540,21921,-0.04599599540233612,-0.7056822776794434,0.7054309844970703,168544539
29-May-2023 16:13:04.407,0.047557711601257324,19398,168544540,21921,-0.04597078263759613,-0.7056825160980225,0.7054342031478882,168544540
29-May-2023 16:13:05.407,0.047528281807899475,19398,168544540,21921,-0.045951589941978455,-0.7056853771209717,0.7054347991943359,168544541
29-May-2023 16:13:06.407,0.04750581830739975,19398,168544540,21921,-0.04591916501522064,-0.7056877613067627,0.7054359912872314,168544542
29-May-2023 16:13:07.407,0.0474821999669075,19398,168544540,21921,-0.04589374363422394,-0.7056878805160522,0.7054390907287598,168544543
29-May-2023 16:13:08.407,0.04745104908943176,19398,168544540,21921,-0.04587815701961517,-0.7056877613067627,0.7054424285888672,168544544
29-May-2023 16:13:09.407,0.04742894321680069,19430,168544540,21921,-0.04585101455450058,-0.7056907415390015,0.7054427862167358,168544545
29-May-2023 16:13:10.407,0.047404445707798004,19430,168544540,21921,-0.0458175465464592,-0.7056936025619507,0.7054436206817627,168544546
29-May-2023 16:13:11.407,0.0473749041557312,19430,168544540,21921,-0.04579984396696091,-0.7056930065155029,0.7054474353790283,168544547
29-May-2023 16:13:12.407,0.04735206067562103,19430,168544540,21921,-0.04576737433671951,-0.7056946754455566,0.7054494619369507,168544548
29-May-2023 16:13:13.407,0.047326698899269104,19430,168544540,21921,-0.0457412451505661,-0.7056999206542969,0.7054471969604492,168544549
29-May-2023 16:13:14.407,0.04729679226875305,19430,168544540,21921,-0.04571964591741562,-0.7057012319564819,0.7054495811462402,168544550
29-May-2023 16:13:15.407,0.047274284064769745,19430,168544540,21921,-0.04569486528635025,-0.7056999206542969,0.7054539918899536,168544551
29-May-2023 16:13:16.407,0.047253645956516266,19430,168544540,21921,-0.04566379636526108,-0.705703616142273,0.7054537534713745,168544552
29-May-2023 16:13:17.407,0.04722230136394501,19430,168544540,21921,-0.045644499361515045,-0.705704927444458,0.7054555416107178,168544553
29-May-2023 16:13:18.407,0.047197699546813965,19430,168544540,21921,-0.045619115233421326,-0.7057069540023804,0.7054570913314819,168544554
29-May-2023 16:13:19.407,0.04717691242694855,19430,168544540,21921,-0.045586489140987396,-0.7057082653045654,0.7054593563079834,168544555
29-May-2023 16:13:20.407,0.04714430123567581,19430,168544540,21921,-0.04556715488433838,-0.7057092189788818,0.7054612636566162,168544556
29-May-2023 16:13:21.407,0.04711785167455673,19430,168544540,21921,-0.04554031044244766,-0.7057117223739624,0.7054624557495117,168544557
29-May-2023 16:13:22.407,0.04709864407777786,19430,168544540,21921,-0.04551240801811218,-0.7057141065597534,0.7054630517959595,168544558
29-May-2023 16:13:23.407,0.04706791043281555,19430,168544540,21921,-0.04548674076795578,-0.7057132720947266,0.705467700958252,168544559
29-May-2023 16:13:24.407,0.047045521438121796,19430,168544540,21921,-0.04546649754047394,-0.7057154178619385,0.7054684162139893,168544560
29-May-2023 16:13:25.407,0.04702092707157135,19430,168544540,21921,-0.045435890555381775,-0.7057199478149414,0.7054675817489624,168544561
29-May-2023 16:13:26.407,0.04699639230966568,19430,168544540,21921,-0.04541211575269699,-0.7057183980941772,0.7054722309112549,168544562
29-May-2023 16:13:27.407,0.04697000980377197,19430,168544540,21921,-0.0453854501247406,-0.7057201862335205,0.7054738998413086,168544563
29-May-2023 16:13:28.407,0.04694385081529617,19430,168544540,21921,-0.04535927623510361,-0.705721378326416,0.7054760456085205,168544564
29-May-2023 16:13:29.407,0.04691355675458908,19430,168544540,21921,-0.045332878828048706,-0.7057242393493652,0.7054769992828369,168544565
29-May-2023 16:13:30.407,0.04688778519630432,19430,168544540,21921,-0.04530687630176544,-0.7057241201400757,0.7054805755615234,168544566
29-May-2023 16:13:31.407,0.046865902841091156,19430,168544540,21921,-0.04528056085109711,-0.705726146697998,0.7054816484451294,168544567
29-May-2023 16:13:32.407,0.04683481156826019,19430,168544540,21921,-0.045257046818733215,-0.7057300806045532,0.7054812908172607,168544568
29-May-2023 16:13:33.407,0.04680955410003662,19430,168544540,21921,-0.04522637277841568,-0.705733060836792,0.705482006072998,168544569
29-May-2023 16:13:34.407,0.04678698629140854,19430,168544540,21921,-0.04520299285650253,-0.7057328224182129,0.7054852247238159,168544570
29-May-2023 16:13:35.407,0.04675713926553726,19430,168544572,21928,-0.04518163949251175,-0.7057344913482666,0.7054868936538696,168544571
29-May-2023 16:13:36.407,0.04673338681459427,19430,168544572,21928,-0.04515281319618225,-0.7057375907897949,0.7054872512817383,168544572
29-May-2023 16:13:37.407,0.04671168327331543,19430,168544572,21928,-0.045126304030418396,-0.7057387828826904,0.7054890394210815,168544573
29-May-2023 16:13:38.407,0.0466797798871994,19430,168544572,21928,-0.04510382562875748,-0.70573890209198,0.7054927349090576,168544574
29-May-2023 16:13:39.407,0.04665791988372803,19430,168544572,21928,-0.04507456719875336,-0.7057410478591919,0.7054939270019531,168544575
29-May-2023 16:13:40.407,0.04663249850273132,19430,168544572,21928,-0.045050837099552155,-0.7057433128356934,0.70549476146698,168544576
29-May-2023 16:13:41.407,0.04660050570964813,19462,168544572,21928,-0.0450218990445137,-0.7057449817657471,0.7054970264434814,168544577
29-May-2023 16:13:42.407,0.046581849455833435,19462,168544572,21928,-0.04499630630016327,-0.7057458162307739,0.7054990530014038,168544578
29-May-2023 16:13:43.407,0.0465560257434845,19462,168544572,21928,-0.04496898502111435,-0.7057474851608276,0.7055008411407471,168544579
29-May-2023 16:13:44.407,0.046526528894901276,19462,168544572,21928,-0.044952139258384705,-0.7057490348815918,0.7055025100708008,168544580
29-May-2023 16:13:45.407,0.04650448262691498,19462,168544572,21928,-0.04492378979921341,-0.7057507038116455,0.7055035829544067,168544581
29-May-2023 16:13:46.407,0.04648260027170181,19462,168544572,21928,-0.04489859193563461,-0.7057535648345947,0.7055038213729858,168544582
29-May-2023 16:13:47.407,0.04645106941461563,19462,168544572,21928,-0.04487709701061249,-0.7057535648345947,0.7055073976516724,168544583
29-May-2023 16:13:48.407,0.04642622172832489,19462,168544572,21928,-0.04484536498785019,-0.7057582139968872,0.705506443977356,168544584
29-May-2023 16:13:49.407,0.046402424573898315,19462,168544572,21928,-0.04481267184019089,-0.7057586908340454,0.7055095434188843,168544585
29-May-2023 16:13:50.407,0.04637151211500168,19462,168544572,21928,-0.044791609048843384,-0.7057579755783081,0.705513596534729,168544586
29-May-2023 16:13:51.407,0.04634246230125427,19462,168544572,21928,-0.04475977271795273,-0.7057608366012573,0.705514669418335,168544587
29-May-2023 16:13:52.407,0.04632143676280975,19462,168544572,21928,-0.04473511874675751,-0.7057644128799438,0.7055141925811768,168544588
29-May-2023 16:13:53.407,0.04629199951887131,19462,168544572,21928,-0.04471130669116974,-0.7057654857635498,0.7055163383483887,168544589
29-May-2023 16:13:54.407,0.04627016931772232,19462,168544572,21928,-0.04468987137079239,-0.7057652473449707,0.705519437789917,168544590
29-May-2023 16:13:55.407,0.04624757170677185,19462,168544572,21928,-0.044663481414318085,-0.7057691812515259,0.7055188417434692,168544591
29-May-2023 16:13:56.407,0.04622054100036621,19462,168544572,21928,-0.04464424401521683,-0.7057716846466064,0.7055191993713379,168544592
29-May-2023 16:13:57.407,0.04619543254375458,19462,168544572,21928,-0.04461555927991867,-0.7057719230651855,0.7055226564407349,168544593
29-May-2023 16:13:58.407,0.046169377863407135,19462,168544572,21928,-0.044587261974811554,-0.7057721614837646,0.7055257558822632,168544594
29-May-2023 16:13:59.407,0.04614073038101196,19462,168544572,21928,-0.04456370323896408,-0.7057763338088989,0.7055246829986572,168544595
29-May-2023 16:14:00.407,0.04611368477344513,19462,168544572,21928,-0.044535569846630096,-0.7057763338088989,0.7055282592773438,168544596
29-May-2023 16:14:01.407,0.04609064757823944,19462,168544572,21928,-0.04450445622205734,-0.7057775259017944,0.7055305242538452,168544597
29-May-2023 16:14:02.407,0.04606369882822037,19462,168544572,21928,-0.044482700526714325,-0.7057762145996094,0.7055351734161377,168544598
29-May-2023 16:14:03.407,0.04603883624076843,19462,168544572,21928,-0.044456467032432556,-0.7057799100875854,0.7055346965789795,168544599
29-May-2023 16:14:04.407,0.04601540416479111,19462,168544572,21928,-0.04443087428808212,-0.7057827711105347,0.7055349349975586,168544600
29-May-2023 16:14:05.407,0.04598958045244217,19462,168544572,21928,-0.044412657618522644,-0.7057844400405884,0.7055361270904541,168544601
29-May-2023 16:14:06.407,0.04596363753080368,19462,168544572,21928,-0.044383227825164795,-0.7057868242263794,0.7055373191833496,168544602
29-May-2023 16:14:07.407,0.04594085365533829,19462,168544604,21921,-0.04435723274946213,-0.70578932762146,0.7055380344390869,168544603
29-May-2023 16:14:08.407,0.045912958681583405,19462,168544604,21921,-0.04433589428663254,-0.7057890892028809,0.7055412530899048,168544604
29-May-2023 16:14:09.407,0.04588693380355835,19462,168544604,21921,-0.04430673271417618,-0.7057896852493286,0.7055442333221436,168544605
29-May-2023 16:14:10.407,0.04586116969585419,19462,168544604,21921,-0.044281005859375,-0.7057909965515137,0.7055463790893555,168544606
29-May-2023 16:14:11.407,0.04583173990249634,19462,168544604,21921,-0.04425501823425293,-0.7057937383651733,0.7055468559265137,168544607
29-May-2023 16:14:12.407,0.0458064004778862,19462,168544604,21921,-0.04422420263290405,-0.7057937383651733,0.7055505514144897,168544608
29-May-2023 16:14:13.407,0.04578077793121338,19494,168544604,21921,-0.044198133051395416,-0.7057946920394897,0.7055528163909912,168544609
29-May-2023 16:14:14.407,0.0457506999373436,19494,168544604,21921,-0.044172994792461395,-0.7057973146438599,0.7055540084838867,168544610
29-May-2023 16:14:15.407,0.04572797566652298,19494,168544604,21921,-0.04414646327495575,-0.7058010101318359,0.7055532932281494,168544611
29-May-2023 16:14:16.407,0.045706070959568024,19494,168544604,21921,-0.04412095248699188,-0.7058030366897583,0.7055543661117554,168544612
29-May-2023 16:14:17.407,0.045678526163101196,19494,168544604,21921,-0.04410143196582794,-0.7058039903640747,0.7055563926696777,168544613
29-May-2023 16:14:18.407,0.045653343200683594,19494,168544604,21921,-0.044076062738895416,-0.7058056592941284,0.7055580615997314,168544614
29-May-2023 16:14:19.407,0.04563087224960327,19494,168544604,21921,-0.04404814541339874,-0.7058086395263672,0.7055580615997314,168544615
29-May-2023 16:14:20.407,0.04560171067714691,19494,168544604,21921,-0.04402227699756622,-0.7058072090148926,0.705562949180603,168544616
29-May-2023 16:14:21.407,0.045574262738227844,19494,168544604,21921,-0.04399595409631729,-0.7058085203170776,0.7055650949478149,168544617
29-May-2023 16:14:22.407,0.04554954916238785,19494,168544604,21921,-0.04396729916334152,-0.7058100700378418,0.7055670022964478,168544618
29-May-2023 16:14:23.407,0.0455215722322464,19494,168544604,21921,-0.04394424706697464,-0.705812931060791,0.7055673599243164,168544619
29-May-2023 16:14:24.407,0.045500315725803375,19494,168544604,21921,-0.04392049461603165,-0.7058131694793701,0.7055699825286865,168544620
29-May-2023 16:14:25.407,0.04547451436519623,19494,168544604,21921,-0.043887779116630554,-0.7058166265487671,0.7055702209472656,168544621
29-May-2023 16:14:26.407,0.04544331133365631,19494,168544604,21921,-0.04386534541845322,-0.705818772315979,0.7055715322494507,168544622
29-May-2023 16:14:27.407,0.0454217866063118,19494,168544604,21921,-0.043838195502758026,-0.7058202028274536,0.7055732011795044,168544623
29-May-2023 16:14:28.407,0.04539564996957779,19494,168544604,21921,-0.04381316155195236,-0.7058227062225342,0.7055739164352417,168544624
29-May-2023 16:14:29.407,0.04536920040845871,19494,168544604,21921,-0.04379113018512726,-0.7058236598968506,0.7055759429931641,168544625
29-May-2023 16:14:30.407,0.04534392058849335,19494,168544604,21921,-0.0437663197517395,-0.7058264017105103,0.7055764198303223,168544626
29-May-2023 16:14:31.407,0.04532527178525925,19494,168544604,21921,-0.04374317079782486,-0.7058271169662476,0.7055783271789551,168544627
29-May-2023 16:14:32.407,0.045292675495147705,19494,168544604,21921,-0.04372071474790573,-0.7058299779891968,0.7055791616439819,168544628
29-May-2023 16:14:33.407,0.045268259942531586,19494,168544604,21921,-0.04369186609983444,-0.7058279514312744,0.7055842876434326,168544629
29-May-2023 16:14:34.407,0.04524388164281845,19494,168544604,21921,-0.04366166889667511,-0.7058331966400146,0.7055826187133789,168544630
29-May-2023 16:14:35.407,0.045213013887405396,19494,168544604,21921,-0.043632395565509796,-0.7058337926864624,0.7055857181549072,168544631
29-May-2023 16:14:36.407,0.045185938477516174,19494,168544604,21921,-0.043604716658592224,-0.705832839012146,0.705590009689331,168544632
29-May-2023 16:14:37.407,0.04516232758760452,19494,168544604,21921,-0.04357925057411194,-0.7058351039886475,0.7055908441543579,168544633
29-May-2023 16:14:38.407,0.04513337463140488,19494,168544604,21921,-0.043555065989494324,-0.7058380842208862,0.7055913209915161,168544634
29-May-2023 16:14:39.407,0.0451103150844574,19494,168544636,21928,-0.04352935403585434,-0.7058409452438354,0.7055916786193848,168544635
29-May-2023 16:14:40.407,0.04508741945028305,19494,168544636,21928,-0.04350549727678299,-0.7058418989181519,0.7055935859680176,168544636
29-May-2023 16:14:41.407,0.04506172984838486,19494,168544636,21928,-0.043485090136528015,-0.7058436870574951,0.7055947780609131,168544637
29-May-2023 16:14:42.407,0.04504234343767166,19494,168544636,21928,-0.04346194118261337,-0.7058454751968384,0.7055953741073608,168544638
29-May-2023 16:14:43.407,0.04501517862081528,19494,168544636,21928,-0.043433450162410736,-0.7058476209640503,0.7055970430374146,168544639
29-May-2023 16:14:44.407,0.044986121356487274,19494,168544636,21928,-0.04340916872024536,-0.7058483362197876,0.7055991888046265,168544640
29-May-2023 16:14:45.407,0.04496035724878311,19526,168544636,21928,-0.043381936848163605,-0.7058502435684204,0.7056006193161011,168544641
29-May-2023 16:14:46.407,0.0449335053563118,19526,168544636,21928,-0.04335019737482071,-0.7058531045913696,0.7056014537811279,168544642
29-May-2023 16:14:47.407,0.04490519315004349,19526,168544636,21928,-0.04332542419433594,-0.7058531045913696,0.7056047916412354,168544643
29-May-2023 16:14:48.407,0.0448787584900856,19526,168544636,21928,-0.043295592069625854,-0.7058542966842651,0.7056072950363159,168544644
29-May-2023 16:14:49.407,0.044856928288936615,19526,168544636,21928,-0.043271273374557495,-0.7058559656143188,0.7056083679199219,168544645
29-May-2023 16:14:50.407,0.044828370213508606,19526,168544636,21928,-0.043247006833553314,-0.7058570384979248,0.7056106328964233,168544646
29-May-2023 16:14:51.407,0.044804736971855164,19526,168544636,21928,-0.043223343789577484,-0.7058594226837158,0.7056112289428711,168544647
29-May-2023 16:14:52.407,0.044779278337955475,19526,168544636,21928,-0.0431964173913002,-0.7058613300323486,0.7056126594543457,168544648
29-May-2023 16:14:53.407,0.04475276917219162,19526,168544636,21928,-0.043176889419555664,-0.7058631181716919,0.7056137323379517,168544649
29-May-2023 16:14:54.407,0.04472682625055313,19526,168544636,21928,-0.04314947873353958,-0.7058666944503784,0.705613374710083,168544650
29-May-2023 16:14:55.407,0.04470673203468323,19526,168544636,21928,-0.04312136024236679,-0.7058664560317993,0.70561683177948,168544651
29-May-2023 16:14:56.407,0.04467691481113434,19526,168544636,21928,-0.043100446462631226,-0.7058689594268799,0.7056174278259277,168544652
29-May-2023 16:14:57.407,0.044650524854660034,19526,168544636,21928,-0.04306832700967789,-0.7058713436126709,0.7056182622909546,168544653
29-May-2023 16:14:58.407,0.04462720453739166,19526,168544636,21928,-0.043039463460445404,-0.7058734893798828,0.7056194543838501,168544654
29-May-2023 16:14:59.407,0.04459840804338455,19526,168544636,21928,-0.04301410913467407,-0.7058740854263306,0.7056223154067993,168544655
29-May-2023 16:15:00.407,0.04456798732280731,19526,168544636,21928,-0.042987287044525146,-0.7058755159378052,0.7056243419647217,168544656
29-May-2023 16:15:01.407,0.044548869132995605,19526,168544636,21928,-0.042965278029441833,-0.7058773040771484,0.7056251764297485,168544657
29-May-2023 16:15:02.407,0.04451582580804825,19526,168544636,21928,-0.04293658584356308,-0.7058781385421753,0.7056282758712769,168544658
29-May-2023 16:15:03.407,0.04449217766523361,19526,168544636,21928,-0.04291359335184097,-0.7058817148208618,0.7056277990341187,168544659
29-May-2023 16:15:04.407,0.04447047412395477,19526,168544636,21928,-0.04288483411073685,-0.7058811187744141,0.7056312561035156,168544660
29-May-2023 16:15:05.407,0.04444210231304169,19526,168544636,21928,-0.042860642075538635,-0.7058830261230469,0.7056326866149902,168544661
29-May-2023 16:15:06.407,0.044414788484573364,19526,168544636,21928,-0.04283510148525238,-0.7058844566345215,0.7056347131729126,168544662
29-May-2023 16:15:07.407,0.04439380019903183,19526,168544636,21928,-0.04281006008386612,-0.7058849334716797,0.7056369781494141,168544663
29-May-2023 16:15:08.407,0.044366948306560516,19526,168544636,21928,-0.04278068244457245,-0.705886960029602,0.7056384086608887,168544664
29-May-2023 16:15:09.407,0.044335611164569855,19526,168544636,21928,-0.04275558143854141,-0.7058900594711304,0.7056387662887573,168544665
29-May-2023 16:15:10.407,0.0443137064576149,19526,168544636,21928,-0.04272840917110443,-0.7058929204940796,0.705639123916626,168544666
29-May-2023 16:15:11.407,0.044288069009780884,19526,168544668,21921,-0.04270943999290466,-0.7058944702148438,0.7056399583816528,168544667
29-May-2023 16:15:12.407,0.04426005482673645,19526,168544668,21921,-0.04268088936805725,-0.7058970928192139,0.7056409120559692,168544668
29-May-2023 16:15:13.407,0.04423448443412781,19526,168544668,21921,-0.04264993220567703,-0.7059003114700317,0.7056412696838379,168544669
29-May-2023 16:15:14.407,0.04420798271894455,19526,168544668,21921,-0.042626313865184784,-0.7059005498886108,0.7056440114974976,168544670
29-May-2023 16:15:15.407,0.04418199509382248,19526,168544668,21921,-0.04260418564081192,-0.7059005498886108,0.7056471109390259,168544671
29-May-2023 16:15:16.407,0.04415839910507202,19526,168544668,21921,-0.042576976120471954,-0.7059023380279541,0.7056484222412109,168544672
29-May-2023 16:15:17.407,0.044134050607681274,19558,168544668,21921,-0.04255475103855133,-0.7059032917022705,0.7056503295898438,168544673
29-May-2023 16:15:18.407,0.04410812258720398,19558,168544668,21921,-0.042528316378593445,-0.7059050798416138,0.7056518793106079,168544674
29-May-2023 16:15:19.407,0.04408479481935501,19558,168544668,21921,-0.042504966259002686,-0.7059048414230347,0.7056546211242676,168544675
29-May-2023 16:15:20.407,0.04405713081359863,19558,168544668,21921,-0.042478203773498535,-0.7059084177017212,0.7056543827056885,168544676
29-May-2023 16:15:21.407,0.04403259605169296,19558,168544668,21921,-0.04244823008775711,-0.7059115171432495,0.7056546211242676,168544677
29-May-2023 16:15:22.407,0.04400387406349182,19558,168544668,21921,-0.04242055118083954,-0.7059129476547241,0.7056567668914795,168544678
29-May-2023 16:15:23.407,0.043978169560432434,19558,168544668,21921,-0.0423952117562294,-0.7059147357940674,0.7056581974029541,168544679
29-May-2023 16:15:24.407,0.04395353049039841,19558,168544668,21921,-0.04236919432878494,-0.7059167623519897,0.705659031867981,168544680
29-May-2023 16:15:25.407,0.043926894664764404,19558,168544668,21921,-0.042343080043792725,-0.7059171199798584,0.7056622505187988,168544681
29-May-2023 16:15:26.407,0.043902166187763214,19558,168544668,21921,-0.042322345077991486,-0.7059183120727539,0.7056634426116943,168544682
29-May-2023 16:15:27.407,0.04387810826301575,19558,168544668,21921,-0.042294785380363464,-0.7059191465377808,0.7056658267974854,168544683
29-May-2023 16:15:28.407,0.04385410249233246,19558,168544668,21921,-0.04227375239133835,-0.7059198617935181,0.7056679725646973,168544684
29-May-2023 16:15:29.407,0.043826624751091,19558,168544668,21921,-0.04224545508623123,-0.7059241533279419,0.7056671380996704,168544685
29-May-2023 16:15:30.407,0.04380578547716141,19558,168544668,21921,-0.04222258925437927,-0.7059242725372314,0.705669641494751,168544686
29-May-2023 16:15:31.407,0.04377639293670654,19558,168544668,21921,-0.04219314455986023,-0.7059264183044434,0.7056710720062256,168544687
29-May-2023 16:15:32.407,0.04375031590461731,19558,168544668,21921,-0.04216805100440979,-0.705926775932312,0.7056738138198853,168544688
29-May-2023 16:15:33.407,0.04372696578502655,19558,168544668,21921,-0.042138561606407166,-0.705930233001709,0.7056735754013062,168544689
29-May-2023 16:15:34.407,0.04369933158159256,19558,168544668,21921,-0.042115792632102966,-0.7059319019317627,0.7056748867034912,168544690
29-May-2023 16:15:35.407,0.04367133975028992,19558,168544668,21921,-0.04208924621343613,-0.7059320211410522,0.7056782245635986,168544691
29-May-2023 16:15:36.407,0.043646082282066345,19558,168544668,21921,-0.04206181317567825,-0.7059346437454224,0.7056788206100464,168544692
29-May-2023 16:15:37.407,0.0436219722032547,19558,168544668,21921,-0.04203801602125168,-0.7059367895126343,0.7056796550750732,168544693
29-May-2023 16:15:38.407,0.04359447956085205,19558,168544668,21921,-0.04201322793960571,-0.7059369087219238,0.705682635307312,168544694
29-May-2023 16:15:39.407,0.04356861114501953,19558,168544668,21921,-0.0419856458902359,-0.7059404850006104,0.7056821584701538,168544695
29-May-2023 16:15:40.407,0.043546825647354126,19558,168544668,21921,-0.04196061193943024,-0.7059414386749268,0.7056843042373657,168544696
29-May-2023 16:15:41.407,0.043519824743270874,19558,168544668,21921,-0.04193779081106186,-0.7059420347213745,0.7056865692138672,168544697
29-May-2023 16:15:42.407,0.04349527508020401,19558,168544668,21921,-0.041911616921424866,-0.7059420347213745,0.705689549446106,168544698
29-May-2023 16:15:43.407,0.04347068816423416,19558,168544700,21928,-0.041882432997226715,-0.7059440612792969,0.705690860748291,168544699
29-May-2023 16:15:44.407,0.04344378411769867,19558,168544700,21928,-0.041859470307826996,-0.705945611000061,0.7056924104690552,168544700
29-May-2023 16:15:45.407,0.04341600835323334,19558,168544700,21928,-0.041832953691482544,-0.7059495449066162,0.7056916952133179,168544701
29-May-2023 16:15:46.407,0.043391913175582886,19558,168544700,21928,-0.04180459678173065,-0.7059509754180908,0.7056937217712402,168544702
29-May-2023 16:15:47.407,0.043363869190216064,19558,168544700,21928,-0.0417804941534996,-0.7059510946273804,0.7056965827941895,168544703
29-May-2023 16:15:48.407,0.0433419868350029,19558,168544700,21928,-0.041755907237529755,-0.70595383644104,0.7056962251663208,168544704
29-May-2023 16:15:49.407,0.043317072093486786,19590,168544700,21928,-0.04172720015048981,-0.7059553861618042,0.7056980133056641,168544705
29-May-2023 16:15:50.407,0.04328782856464386,19590,168544700,21928,-0.041705258190631866,-0.7059568166732788,0.7056996822357178,168544706
29-May-2023 16:15:51.407,0.04326268285512924,19590,168544700,21928,-0.041678063571453094,-0.7059576511383057,0.7057019472122192,168544707
29-May-2023 16:15:52.407,0.0432392954826355,19590,168544700,21928,-0.04165147989988327,-0.7059599161148071,0.7057026624679565,168544708
29-May-2023 16:15:53.407,0.043215833604335785,19590,168544700,21928,-0.041628941893577576,-0.7059606313705444,0.705704927444458,168544709
29-May-2023 16:15:54.407,0.04318459331989288,19590,168544700,21928,-0.04160192608833313,-0.7059612274169922,0.7057079076766968,168544710
29-May-2023 16:15:55.407,0.043158888816833496,19590,168544700,21928,-0.0415734127163887,-0.7059633731842041,0.7057088613510132,168544711
29-May-2023 16:15:56.407,0.04313524812459946,19590,168544700,21928,-0.04154902696609497,-0.7059650421142578,0.7057101726531982,168544712
29-May-2023 16:15:57.407,0.043109387159347534,19590,168544700,21928,-0.041521914303302765,-0.705967903137207,0.7057106494903564,168544713
29-May-2023 16:15:58.407,0.043083757162094116,19590,168544700,21928,-0.04149772226810455,-0.7059705257415771,0.7057110071182251,168544714
29-May-2023 16:15:59.407,0.04305992275476456,19590,168544700,21928,-0.041470445692539215,-0.7059719562530518,0.7057125568389893,168544715
29-May-2023 16:16:00.407,0.04303094744682312,19590,168544700,21928,-0.041446685791015625,-0.7059735059738159,0.705714225769043,168544716
29-May-2023 16:16:01.407,0.043008506298065186,19590,168544700,21928,-0.041421450674533844,-0.7059760093688965,0.7057143449783325,168544717
29-May-2023 16:16:02.407,0.0429801419377327,19590,168544700,21928,-0.04139367491006851,-0.705976128578186,0.7057175636291504,168544718
29-May-2023 16:16:03.407,0.042953066527843475,19590,168544700,21928,-0.0413668230175972,-0.7059774398803711,0.7057195901870728,168544719
29-May-2023 16:16:04.407,0.04293002933263779,19590,168544700,21928,-0.04134169965982437,-0.705977201461792,0.7057226896286011,168544720
29-May-2023 16:16:05.407,0.04290233552455902,19590,168544700,21928,-0.041316621005535126,-0.7059801816940308,0.7057226896286011,168544721
29-May-2023 16:16:06.407,0.04287844896316528,19590,168544700,21928,-0.04129304736852646,-0.7059810161590576,0.705724835395813,168544722
29-May-2023 16:16:07.407,0.04285573214292526,19590,168544700,21928,-0.0412692055106163,-0.7059832811355591,0.7057253122329712,168544723
29-May-2023 16:16:08.407,0.042825423181056976,19590,168544700,21928,-0.04124534875154495,-0.7059850692749023,0.7057269811630249,168544724
29-May-2023 16:16:09.407,0.042799390852451324,19590,168544700,21928,-0.04121636599302292,-0.7059897184371948,0.7057256698608398,168544725
29-May-2023 16:16:10.407,0.0427720844745636,19590,168544700,21928,-0.04119039326906204,-0.7059887647628784,0.705729603767395,168544726
29-May-2023 16:16:11.407,0.0427485853433609,19590,168544700,21928,-0.04116571694612503,-0.7059906721115112,0.705730676651001,168544727
29-May-2023 16:16:12.407,0.04272177070379257,19590,168544700,21928,-0.041135869920253754,-0.705991268157959,0.7057335376739502,168544728
29-May-2023 16:16:13.407,0.04269830882549286,19590,168544700,21928,-0.04110850393772125,-0.7059918642044067,0.7057355642318726,168544729
29-May-2023 16:16:14.407,0.042667239904403687,19590,168544700,21928,-0.04108313471078873,-0.7059935331344604,0.7057374715805054,168544730
29-May-2023 16:16:15.407,0.04264669120311737,19590,168544732,21934,-0.04105696827173233,-0.7059956789016724,0.7057380676269531,168544731
29-May-2023 16:16:16.407,0.04261718690395355,19590,168544732,21934,-0.04102808237075806,-0.7059978246688843,0.7057393789291382,168544732
29-May-2023 16:16:17.407,0.04259549081325531,19590,168544732,21934,-0.04101034253835678,-0.7059983015060425,0.7057411670684814,168544733
29-May-2023 16:16:18.407,0.0425681471824646,19590,168544732,21934,-0.04098460078239441,-0.706000566482544,0.7057420015335083,168544734
29-May-2023 16:16:19.407,0.0425480455160141,19590,168544732,21934,-0.040957167744636536,-0.706000804901123,0.705744743347168,168544735
29-May-2023 16:16:20.407,0.042516835033893585,19590,168544732,21934,-0.0409320667386055,-0.7060049772262573,0.7057440280914307,168544736
29-May-2023 16:16:21.407,0.042491890490055084,19622,168544732,21934,-0.040904439985752106,-0.7060075998306274,0.7057441473007202,168544737
29-May-2023 16:16:22.407,0.042463600635528564,19622,168544732,21934,-0.04087848216295242,-0.7060071229934692,0.7057479619979858,168544738
29-May-2023 16:16:23.407,0.04243588447570801,19622,168544732,21934,-0.04085036367177963,-0.7060071229934692,0.7057511806488037,168544739
29-May-2023 16:16:24.407,0.04241190105676651,19622,168544732,21934,-0.040827877819538116,-0.7060096263885498,0.7057515382766724,168544740
29-May-2023 16:16:25.407,0.042388737201690674,19622,168544732,21934,-0.04079677164554596,-0.7060129642486572,0.7057509422302246,168544741
29-May-2023 16:16:26.407,0.04236220568418503,19622,168544732,21934,-0.04077184200286865,-0.7060116529464722,0.7057557106018066,168544742
29-May-2023 16:16:27.407,0.0423353835940361,19622,168544732,21934,-0.040752723813056946,-0.7060114145278931,0.705758810043335,168544743
29-May-2023 16:16:28.407,0.04231321066617966,19622,168544732,21934,-0.04072540998458862,-0.7060147523880005,0.7057579755783081,168544744
29-May-2023 16:16:29.407,0.04228294640779495,19622,168544732,21934,-0.04070066660642624,-0.7060165405273438,0.7057597637176514,168544745
29-May-2023 16:16:30.407,0.042259566485881805,19622,168544732,21934,-0.04067409038543701,-0.7060166597366333,0.7057622671127319,168544746
29-May-2023 16:16:31.407,0.04223484545946121,19622,168544732,21934,-0.040649041533470154,-0.7060208320617676,0.7057609558105469,168544747
29-May-2023 16:16:32.407,0.042206212878227234,19622,168544732,21934,-0.040623173117637634,-0.7060225009918213,0.7057628631591797,168544748
29-May-2023 16:16:33.407,0.042178571224212646,19622,168544732,21934,-0.040596380829811096,-0.7060247659683228,0.7057638168334961,168544749
29-May-2023 16:16:34.407,0.04215046763420105,19622,168544732,21934,-0.040568217635154724,-0.7060261964797974,0.7057654857635498,168544750
29-May-2023 16:16:35.408,0.04212541878223419,19622,168544732,21934,-0.04053908586502075,-0.7060259580612183,0.7057688236236572,168544751
29-May-2023 16:16:36.408,0.04210417717695236,19622,168544732,21934,-0.04051870107650757,-0.7060283422470093,0.7057689428329468,168544752
29-May-2023 16:16:37.408,0.04207930713891983,19622,168544732,21934,-0.040491752326488495,-0.7060303688049316,0.7057698965072632,168544753
29-May-2023 16:16:38.408,0.042054057121276855,19622,168544732,21934,-0.040465570986270905,-0.7060294151306152,0.7057739496231079,168544754
29-May-2023 16:16:39.408,0.0420273095369339,19622,168544732,21934,-0.04044089466333389,-0.7060309648513794,0.7057753801345825,168544755
29-May-2023 16:16:40.408,0.04200311005115509,19622,168544732,21934,-0.0404171347618103,-0.7060327529907227,0.7057764530181885,168544756
29-May-2023 16:16:41.408,0.04197606444358826,19622,168544732,21934,-0.040388233959674835,-0.7060335874557495,0.705778956413269,168544757
29-May-2023 16:16:42.408,0.04194813221693039,19622,168544732,21934,-0.040363624691963196,-0.7060351371765137,0.7057805061340332,168544758
29-May-2023 16:16:43.408,0.04192396253347397,19622,168544732,21934,-0.040338434278964996,-0.7060387134552002,0.7057796716690063,168544759
29-May-2023 16:16:44.408,0.04189826548099518,19622,168544732,21934,-0.040311798453330994,-0.7060414552688599,0.7057799100875854,168544760
29-May-2023 16:16:45.408,0.041870273649692535,19622,168544732,21934,-0.040285974740982056,-0.7060432434082031,0.7057813405990601,168544761
29-May-2023 16:16:46.408,0.04184950143098831,19622,168544732,21934,-0.04026021808385849,-0.706043004989624,0.7057843208312988,168544762
29-May-2023 16:16:47.408,0.04182382673025131,19622,168544764,21928,-0.04023361951112747,-0.7060457468032837,0.7057846784591675,168544763
29-May-2023 16:16:48.408,0.04179324209690094,19622,168544764,21928,-0.040209926664829254,-0.7060472965240479,0.7057863473892212,168544764
29-May-2023 16:16:49.408,0.041770823299884796,19622,168544764,21928,-0.04018060863018036,-0.706047534942627,0.7057890892028809,168544765
29-May-2023 16:16:50.408,0.04174602031707764,19622,168544764,21928,-0.04015767574310303,-0.706048846244812,0.705790638923645,168544766
29-May-2023 16:16:51.408,0.04172017425298691,19622,168544764,21928,-0.040131911635398865,-0.7060492038726807,0.7057929039001465,168544767
29-May-2023 16:16:52.408,0.04169229418039322,19622,168544764,21928,-0.04010813683271408,-0.7060519456863403,0.7057932615280151,168544768
29-May-2023 16:16:53.408,0.041666239500045776,19654,168544764,21928,-0.04008055478334427,-0.7060519456863403,0.705796480178833,168544769
29-May-2023 16:16:54.408,0.0416409894824028,19654,168544764,21928,-0.04005635529756546,-0.706053614616394,0.705797553062439,168544770
29-May-2023 16:16:55.408,0.04161185026168823,19654,168544764,21928,-0.04002741724252701,-0.7060579061508179,0.7057965993881226,168544771
29-May-2023 16:16:56.408,0.04158595949411392,19654,168544764,21928,-0.040002115070819855,-0.7060602903366089,0.7057973146438599,168544772
29-May-2023 16:16:57.408,0.04156193882226944,19654,168544764,21928,-0.03997884690761566,-0.7060587406158447,0.7058016061782837,168544773
29-May-2023 16:16:58.408,0.04154036194086075,19654,168544764,21928,-0.03995218873023987,-0.7060602903366089,0.7058027982711792,168544774
29-May-2023 16:16:59.408,0.04151330888271332,19654,168544764,21928,-0.03992490470409393,-0.7060635089874268,0.7058027982711792,168544775
29-May-2023 16:17:00.408,0.041488371789455414,19654,168544764,21928,-0.03989870101213455,-0.7060664892196655,0.7058027982711792,168544776
29-May-2023 16:17:01.408,0.04146002233028412,19654,168544764,21928,-0.039870746433734894,-0.7060655355453491,0.7058067321777344,168544777
29-May-2023 16:17:02.408,0.04143860191106796,19654,168544764,21928,-0.039849020540714264,-0.7060669660568237,0.7058080434799194,168544778
29-May-2023 16:17:03.408,0.0414055734872818,19654,168544764,21928,-0.039820730686187744,-0.7060681581497192,0.7058100700378418,168544779
29-May-2023 16:17:04.408,0.041381098330020905,19654,168544764,21928,-0.03979618847370148,-0.706068754196167,0.7058123350143433,168544780
29-May-2023 16:17:05.408,0.04135698080062866,19654,168544764,21928,-0.039771392941474915,-0.7060694694519043,0.7058145999908447,168544781
29-May-2023 16:17:06.408,0.04133119434118271,19654,168544764,21928,-0.039747223258018494,-0.7060731649398804,0.7058135271072388,168544782
29-May-2023 16:17:07.408,0.04130788892507553,19654,168544764,21928,-0.03972398489713669,-0.7060753107070923,0.7058142423629761,168544783
29-May-2023 16:17:08.408,0.041278161108493805,19654,168544764,21928,-0.03969034552574158,-0.7060772180557251,0.7058160305023193,168544784
29-May-2023 16:17:09.408,0.041253864765167236,19654,168544764,21928,-0.03966978192329407,-0.7060772180557251,0.7058185338973999,168544785
29-May-2023 16:17:10.408,0.0412292554974556,19654,168544764,21928,-0.039640478789806366,-0.706080436706543,0.7058185338973999,168544786
29-May-2023 16:17:11.408,0.04120466113090515,19654,168544764,21928,-0.0396176353096962,-0.7060815095901489,0.7058200836181641,168544787
29-May-2023 16:17:12.408,0.04117884486913681,19654,168544764,21928,-0.0395914763212204,-0.7060821056365967,0.7058225870132446,168544788
29-May-2023 16:17:13.408,0.0411529466509819,19654,168544764,21928,-0.03956470638513565,-0.7060832977294922,0.7058244943618774,168544789
29-May-2023 16:17:14.408,0.04112336039543152,19654,168544764,21928,-0.03954025357961655,-0.7060860395431519,0.7058244943618774,168544790
29-May-2023 16:17:15.408,0.04109684377908707,19654,168544764,21928,-0.039510853588581085,-0.7060861587524414,0.7058274745941162,168544791
29-May-2023 16:17:16.408,0.04107110947370529,19654,168544764,21928,-0.0394865944981575,-0.7060892581939697,0.7058275938034058,168544792
29-May-2023 16:17:17.408,0.041045792400836945,19654,168544764,21928,-0.0394589826464653,-0.7060889005661011,0.7058309316635132,168544793
29-May-2023 16:17:18.408,0.04101882874965668,19654,168544764,21928,-0.03943626582622528,-0.7060905694961548,0.7058318853378296,168544794
29-May-2023 16:17:19.408,0.04099566489458084,19654,168544796,21934,-0.03940895199775696,-0.7060922384262085,0.7058333158493042,168544795
29-May-2023 16:17:20.408,0.04097183048725128,19654,168544796,21934,-0.03938104957342148,-0.7060914039611816,0.7058367729187012,168544796
29-May-2023 16:17:21.408,0.0409463495016098,19654,168544796,21934,-0.03935651481151581,-0.7060943841934204,0.7058370113372803,168544797
29-May-2023 16:17:22.408,0.04091963171958923,19654,168544796,21934,-0.03933144360780716,-0.7060976028442383,0.7058365345001221,168544798
29-May-2023 16:17:23.408,0.04089387506246567,19654,168544796,21934,-0.039307720959186554,-0.7060979604721069,0.7058389186859131,168544799
29-May-2023 16:17:24.408,0.04086923599243164,19654,168544796,21934,-0.03928234428167343,-0.7060990333557129,0.7058407068252563,168544800
29-May-2023 16:17:25.408,0.04084276407957077,19686,168544796,21934,-0.03925984352827072,-0.7061007022857666,0.7058417797088623,168544801
29-May-2023 16:17:26.408,0.04081910848617554,19686,168544796,21934,-0.03923629969358444,-0.7061036825180054,0.7058415412902832,168544802
29-May-2023 16:17:27.408,0.040793031454086304,19686,168544796,21934,-0.039207614958286285,-0.7061034440994263,0.7058449983596802,168544803
29-May-2023 16:17:28.408,0.04076714813709259,19686,168544796,21934,-0.03918268531560898,-0.7061052322387695,0.7058459520339966,168544804
29-May-2023 16:17:29.408,0.04073937237262726,19686,168544796,21934,-0.039158597588539124,-0.7061059474945068,0.7058480978012085,168544805
29-May-2023 16:17:30.408,0.04071386903524399,19686,168544796,21934,-0.039125956594944,-0.706108808517456,0.7058486938476562,168544806
29-May-2023 16:17:31.408,0.04069032520055771,19686,168544796,21934,-0.039101749658584595,-0.7061102390289307,0.7058498859405518,168544807
29-May-2023 16:17:32.408,0.04066336899995804,19686,168544796,21934,-0.03907201439142227,-0.7061104774475098,0.7058529853820801,168544808
29-May-2023 16:17:33.408,0.04063643515110016,19686,168544796,21934,-0.03905031830072403,-0.7061129808425903,0.7058532238006592,168544809
29-May-2023 16:17:34.408,0.040613606572151184,19686,168544796,21934,-0.0390218123793602,-0.7061145305633545,0.7058545351028442,168544810
29-May-2023 16:17:35.408,0.04059281200170517,19686,168544796,21934,-0.03900035470724106,-0.7061144113540649,0.7058570384979248,168544811
29-May-2023 16:17:36.408,0.04056801646947861,19686,168544796,21934,-0.0389740988612175,-0.7061147689819336,0.7058593034744263,168544812
29-May-2023 16:17:37.408,0.04053536057472229,19686,168544796,21934,-0.038947753608226776,-0.7061178684234619,0.705859899520874,168544813
29-May-2023 16:17:38.408,0.0405101478099823,19686,168544796,21934,-0.03892134130001068,-0.7061207294464111,0.705859899520874,168544814
29-May-2023 16:17:39.408,0.040482424199581146,19686,168544796,21934,-0.03889552503824234,-0.7061210870742798,0.7058625221252441,168544815
29-May-2023 16:17:40.408,0.04045223444700241,19686,168544796,21934,-0.038871750235557556,-0.7061225175857544,0.7058639526367188,168544816
29-May-2023 16:17:41.408,0.04043029993772507,19686,168544796,21934,-0.03884280472993851,-0.7061259746551514,0.7058635950088501,168544817
29-May-2023 16:17:42.408,0.040406063199043274,19686,168544796,21934,-0.03881881386041641,-0.7061276435852051,0.7058645486831665,168544818
29-May-2023 16:17:43.408,0.040382541716098785,19686,168544796,21934,-0.038794174790382385,-0.7061271667480469,0.7058676481246948,168544819
29-May-2023 16:17:44.408,0.040357790887355804,19686,168544796,21934,-0.03876761347055435,-0.706128716468811,0.705869197845459,168544820
29-May-2023 16:17:45.408,0.040329813957214355,19686,168544796,21934,-0.03874310851097107,-0.7061307430267334,0.7058696746826172,168544821
29-May-2023 16:17:46.408,0.04030728340148926,19686,168544796,21934,-0.03871683031320572,-0.7061309814453125,0.7058725357055664,168544822
29-May-2023 16:17:47.408,0.040278151631355286,19686,168544796,21934,-0.038689322769641876,-0.706132173538208,0.7058740854263306,168544823
29-May-2023 16:17:48.408,0.04025014489889145,19686,168544796,21934,-0.038663722574710846,-0.7061342000961304,0.705875039100647,168544824
29-May-2023 16:17:49.408,0.040220849215984344,19686,168544796,21934,-0.038634270429611206,-0.7061365842819214,0.7058761119842529,168544825
29-May-2023 16:17:50.408,0.04019694775342941,19686,168544796,21934,-0.038607604801654816,-0.7061367034912109,0.705878734588623,168544826
29-May-2023 16:17:51.408,0.040175795555114746,19686,168544828,21928,-0.038583703339099884,-0.7061383724212646,0.705879807472229,168544827
29-May-2023 16:17:52.408,0.04014874994754791,19686,168544828,21928,-0.03856278955936432,-0.7061408758163452,0.7058799266815186,168544828
29-May-2023 16:17:53.408,0.040124230086803436,19686,168544828,21928,-0.038535185158252716,-0.7061443328857422,0.7058795690536499,168544829
29-May-2023 16:17:54.408,0.04010169953107834,19686,168544828,21928,-0.03851369768381119,-0.7061439752578735,0.7058823108673096,168544830
29-May-2023 16:17:55.408,0.040074728429317474,19686,168544828,21928,-0.03848722577095032,-0.7061457633972168,0.705883264541626,168544831
29-May-2023 16:17:56.408,0.04004991799592972,19686,168544828,21928,-0.03845886141061783,-0.7061485052108765,0.7058836221694946,168544832
29-May-2023 16:17:57.408,0.04001858830451965,19718,168544828,21928,-0.038427866995334625,-0.7061504125595093,0.7058851718902588,168544833
29-May-2023 16:17:58.408,0.03999298810958862,19718,168544828,21928,-0.03840242326259613,-0.7061506509780884,0.7058879137039185,168544834
29-May-2023 16:17:59.408,0.03996606916189194,19718,168544828,21928,-0.03837725520133972,-0.706152081489563,0.705889105796814,168544835
29-May-2023 16:18:00.408,0.03993843495845795,19718,168544828,21928,-0.03835009038448334,-0.7061519622802734,0.7058922052383423,168544836
29-May-2023 16:18:01.408,0.03991731256246567,19718,168544828,21928,-0.03832303732633591,-0.7061547040939331,0.7058922052383423,168544837
29-May-2023 16:18:02.408,0.039891317486763,19718,168544828,21928,-0.038302548229694366,-0.706154465675354,0.705894947052002,168544838
29-May-2023 16:18:03.408,0.039865218102931976,19718,168544828,21928,-0.03827850520610809,-0.7061550617218018,0.705897331237793,168544839
29-May-2023 16:18:04.408,0.03983958810567856,19718,168544828,21928,-0.03824995458126068,-0.706157922744751,0.705897331237793,168544840
29-May-2023 16:18:05.408,0.03981497138738632,19718,168544828,21928,-0.03822459280490875,-0.706161618232727,0.7058966159820557,168544841
29-May-2023 16:18:06.408,0.03978937119245529,19718,168544828,21928,-0.03820205479860306,-0.7061622142791748,0.7058985233306885,168544842
29-May-2023 16:18:07.408,0.039762943983078,19718,168544828,21928,-0.038174115121364594,-0.7061655521392822,0.7058984041213989,168544843
29-May-2023 16:18:08.408,0.03973625600337982,19718,168544828,21928,-0.03814748674631119,-0.7061667442321777,0.7059001922607422,168544844
29-May-2023 16:18:09.408,0.039710067212581635,19718,168544828,21928,-0.03811974823474884,-0.7061667442321777,0.7059029340744019,168544845
29-May-2023 16:18:10.408,0.0396842285990715,19718,168544828,21928,-0.038091473281383514,-0.7061678171157837,0.7059048414230347,168544846
29-May-2023 16:18:11.408,0.039656661450862885,19718,168544828,21928,-0.0380665585398674,-0.7061680555343628,0.7059077024459839,168544847
29-May-2023 16:18:12.408,0.039632342755794525,19718,168544828,21928,-0.03804434835910797,-0.7061712741851807,0.7059071063995361,168544848
29-May-2023 16:18:13.408,0.03960946947336197,19718,168544828,21928,-0.03802064061164856,-0.7061724662780762,0.7059081792831421,168544849
29-May-2023 16:18:14.408,0.03958377242088318,19718,168544828,21928,-0.03799404948949814,-0.7061723470687866,0.7059112787246704,168544850
29-May-2023 16:18:15.408,0.03955560177564621,19718,168544828,21928,-0.03796841949224472,-0.7061740159988403,0.7059124708175659,168544851
29-May-2023 16:18:16.408,0.03953471779823303,19718,168544828,21928,-0.037945136427879333,-0.7061766386032104,0.7059122323989868,168544852
29-May-2023 16:18:17.408,0.03950751572847366,19718,168544828,21928,-0.037914589047431946,-0.7061766386032104,0.7059155702590942,168544853
29-May-2023 16:18:18.408,0.039477065205574036,19718,168544828,21928,-0.03789205849170685,-0.7061792612075806,0.7059160470962524,168544854
29-May-2023 16:18:19.408,0.039454251527786255,19718,168544828,21928,-0.037862129509449005,-0.7061809301376343,0.7059167623519897,168544855
29-May-2023 16:18:20.408,0.039427123963832855,19718,168544828,21928,-0.0378359854221344,-0.7061822414398193,0.705918550491333,168544856
29-May-2023 16:18:21.408,0.03940236568450928,19718,168544828,21928,-0.03780939429998398,-0.706182599067688,0.7059210538864136,168544857
29-May-2023 16:18:22.408,0.03938021510839462,19718,168544828,21928,-0.037788257002830505,-0.7061846256256104,0.7059214115142822,168544858
29-May-2023 16:18:23.408,0.03935244679450989,19718,168544860,21934,-0.037761934101581573,-0.7061858177185059,0.7059229612350464,168544859
29-May-2023 16:18:24.408,0.039325445890426636,19718,168544860,21934,-0.03773786872625351,-0.7061870098114014,0.7059247493743896,168544860
29-May-2023 16:18:25.408,0.03929946571588516,19718,168544860,21934,-0.037707120180130005,-0.7061893939971924,0.7059255838394165,168544861
29-May-2023 16:18:26.408,0.039272114634513855,19718,168544860,21934,-0.03768288344144821,-0.7061903476715088,0.7059272527694702,168544862
29-May-2023 16:18:27.408,0.03924528509378433,19718,168544860,21934,-0.03766006976366043,-0.7061909437179565,0.7059295177459717,168544863
29-May-2023 16:18:28.408,0.03922338783740997,19718,168544860,21934,-0.03762830048799515,-0.7061928510665894,0.7059303522109985,168544864
29-May-2023 16:18:29.408,0.03919859230518341,19750,168544860,21934,-0.03760616481304169,-0.7061948776245117,0.7059311866760254,168544865
29-May-2023 16:18:30.408,0.03916875272989273,19750,168544860,21934,-0.037586845457553864,-0.7061965465545654,0.7059320211410522,168544866
29-May-2023 16:18:31.408,0.039146341383457184,19750,168544860,21934,-0.037559278309345245,-0.7061978578567505,0.7059335708618164,168544867
29-May-2023 16:18:32.408,0.039120376110076904,19750,168544860,21934,-0.037530720233917236,-0.706199049949646,0.705935001373291,168544868
29-May-2023 16:18:33.408,0.03909124433994293,19750,168544860,21934,-0.03750617802143097,-0.7061985731124878,0.705938458442688,168544869
29-May-2023 16:18:34.408,0.03906526416540146,19750,168544860,21934,-0.037473976612091064,-0.7062005996704102,0.7059396505355835,168544870
29-May-2023 16:18:35.408,0.0390438437461853,19750,168544860,21934,-0.03744754195213318,-0.7062035799026489,0.7059392929077148,168544871
29-May-2023 16:18:36.408,0.03901486098766327,19750,168544860,21934,-0.03742530941963196,-0.7062031030654907,0.7059425115585327,168544872
29-May-2023 16:18:37.408,0.038989678025245667,19750,168544860,21934,-0.03739888221025467,-0.7062045335769653,0.7059439420700073,168544873
29-May-2023 16:18:38.408,0.038964174687862396,19750,168544860,21934,-0.037373147904872894,-0.7062057256698608,0.7059454917907715,168544874
29-May-2023 16:18:39.408,0.03893902152776718,19750,168544860,21934,-0.037351883947849274,-0.7062069177627563,0.7059469223022461,168544875
29-May-2023 16:18:40.408,0.03891582041978836,19750,168544860,21934,-0.03732713311910629,-0.7062084674835205,0.7059481143951416,168544876
29-May-2023 16:18:41.408,0.038890741765499115,19750,168544860,21934,-0.03729858994483948,-0.7062102556228638,0.7059489488601685,168544877
29-May-2023 16:18:42.408,0.03886393457651138,19750,168544860,21934,-0.03727465122938156,-0.7062114477157593,0.7059506177902222,168544878
29-May-2023 16:18:43.408,0.03883763402700424,19750,168544860,21934,-0.03724617511034012,-0.7062139511108398,0.7059507369995117,168544879
29-May-2023 16:18:44.408,0.038813404738903046,19750,168544860,21934,-0.037218526005744934,-0.7062151432037354,0.7059526443481445,168544880
29-May-2023 16:18:45.408,0.03879181295633316,19750,168544860,21934,-0.037200137972831726,-0.7062160968780518,0.7059535980224609,168544881
29-May-2023 16:18:46.408,0.03876269608736038,19750,168544860,21934,-0.03716839849948883,-0.7062170505523682,0.705955982208252,168544882
29-May-2023 16:18:47.408,0.038731783628463745,19750,168544860,21934,-0.03714270144701004,-0.706218957901001,0.7059570550918579,168544883
29-May-2023 16:18:48.408,0.038705095648765564,19750,168544860,21934,-0.03711719810962677,-0.7062186002731323,0.7059603929519653,168544884
29-May-2023 16:18:49.408,0.03867911547422409,19750,168544860,21934,-0.037095554172992706,-0.7062191963195801,0.7059623003005981,168544885
29-May-2023 16:18:50.408,0.038657046854496,19750,168544860,21934,-0.03707011789083481,-0.7062225341796875,0.7059615850448608,168544886
29-May-2023 16:18:51.408,0.038631267845630646,19750,168544860,21934,-0.037043675780296326,-0.7062221765518188,0.7059648036956787,168544887
29-May-2023 16:18:52.408,0.038608208298683167,19750,168544860,21934,-0.03701719641685486,-0.7062243223190308,0.7059650421142578,168544888
29-May-2023 16:18:53.408,0.03858263045549393,19750,168544860,21934,-0.0369926393032074,-0.7062257528305054,0.7059664726257324,168544889
29-May-2023 16:18:54.408,0.038556456565856934,19750,168544860,21934,-0.03696452081203461,-0.7062282562255859,0.7059669494628906,168544890
29-May-2023 16:18:55.408,0.0385286882519722,19750,168544892,21934,-0.03693808615207672,-0.7062298059463501,0.705967903137207,168544891
29-May-2023 16:18:56.408,0.038502879440784454,19750,168544892,21934,-0.036909766495227814,-0.7062301635742188,0.7059704065322876,168544892
29-May-2023 16:18:57.408,0.03847455233335495,19750,168544892,21934,-0.03688559681177139,-0.7062311172485352,0.7059725522994995,168544893
29-May-2023 16:18:58.408,0.03844783455133438,19750,168544892,21934,-0.036858752369880676,-0.7062331438064575,0.7059731483459473,168544894
29-May-2023 16:18:59.408,0.038425542414188385,19750,168544892,21934,-0.036834947764873505,-0.7062351703643799,0.7059736251831055,168544895
29-May-2023 16:19:00.408,0.038397759199142456,19750,168544892,21934,-0.036812297999858856,-0.7062356472015381,0.7059760093688965,168544896
29-May-2023 16:19:01.408,0.038377486169338226,19782,168544892,21934,-0.03678835928440094,-0.7062374353408813,0.7059766054153442,168544897
29-May-2023 16:19:02.408,0.038349397480487823,19782,168544892,21934,-0.036760978400707245,-0.7062404155731201,0.7059764862060547,168544898
29-May-2023 16:19:03.408,0.03832206130027771,19782,168544892,21934,-0.03673670440912247,-0.7062407732009888,0.7059789896011353,168544899
29-May-2023 16:19:04.408,0.03829725831747055,19782,168544892,21934,-0.03670905530452728,-0.7062402963638306,0.7059823274612427,168544900
29-May-2023 16:19:05.408,0.038268446922302246,19782,168544892,21934,-0.03668047487735748,-0.7062411308288574,0.7059844732284546,168544901
29-May-2023 16:19:06.408,0.038244135677814484,19782,168544892,21934,-0.03665710240602493,-0.7062431573867798,0.7059850692749023,168544902
29-May-2023 16:19:07.408,0.038219742476940155,19782,168544892,21934,-0.03662668168544769,-0.7062439918518066,0.7059872150421143,168544903
29-May-2023 16:19:08.408,0.0381973534822464,19782,168544892,21934,-0.03660336136817932,-0.7062456607818604,0.7059876918792725,168544904
29-May-2023 16:19:09.408,0.03817105293273926,19782,168544892,21934,-0.03658091276884079,-0.7062462568283081,0.7059898376464844,168544905
29-May-2023 16:19:10.408,0.0381428524851799,19782,168544892,21934,-0.03654943406581879,-0.7062500715255737,0.7059892416000366,168544906
29-May-2023 16:19:11.408,0.03811507672071457,19782,168544892,21934,-0.036524802446365356,-0.7062506675720215,0.7059911489486694,168544907
29-May-2023 16:19:12.408,0.03808716684579849,19782,168544892,21934,-0.03650455176830292,-0.7062506675720215,0.7059937715530396,168544908
29-May-2023 16:19:13.408,0.038061946630477905,19782,168544892,21934,-0.03647565096616745,-0.7062535285949707,0.7059938907623291,168544909
29-May-2023 16:19:14.408,0.03803820163011551,19782,168544892,21934,-0.03644980490207672,-0.7062549591064453,0.7059949636459351,168544910
29-May-2023 16:19:15.408,0.03801516443490982,19782,168544892,21934,-0.03642777353525162,-0.7062557935714722,0.7059965133666992,168544911
29-May-2023 16:19:16.408,0.03798733651638031,19782,168544892,21934,-0.03639824688434601,-0.7062565088272095,0.7059987783432007,168544912
29-May-2023 16:19:17.408,0.037964023649692535,19782,168544892,21934,-0.036370083689689636,-0.7062587738037109,0.7059990167617798,168544913
29-May-2023 16:19:18.408,0.037936851382255554,19782,168544892,21934,-0.036347776651382446,-0.7062598466873169,0.7060006856918335,168544914
29-May-2023 16:19:19.408,0.0379096120595932,19782,168544892,21934,-0.036322712898254395,-0.7062609195709229,0.7060024738311768,168544915
29-May-2023 16:19:20.408,0.03788464516401291,19782,168544892,21934,-0.03629682958126068,-0.7062631845474243,0.7060028314590454,168544916
29-May-2023 16:19:21.408,0.03786100447177887,19782,168544892,21934,-0.03627239912748337,-0.7062661647796631,0.7060023546218872,168544917
29-May-2023 16:19:22.408,0.037832289934158325,19782,168544892,21934,-0.03624361753463745,-0.7062656879425049,0.7060059309005737,168544918
29-May-2023 16:19:23.408,0.037809185683727264,19782,168544892,21934,-0.03621756285429001,-0.7062661647796631,0.7060080766677856,168544919
29-May-2023 16:19:24.408,0.03777850419282913,19782,168544892,21934,-0.036190830171108246,-0.706267237663269,0.7060098648071289,168544920
29-May-2023 16:19:25.408,0.03775350749492645,19782,168544892,21934,-0.036166705191135406,-0.7062675952911377,0.7060120105743408,168544921
29-May-2023 16:19:26.408,0.03772830218076706,19782,168544892,21934,-0.03614073246717453,-0.7062720060348511,0.7060103416442871,168544922
29-May-2023 16:19:27.408,0.037702009081840515,19782,168544924,21934,-0.036115989089012146,-0.7062718868255615,0.7060130834579468,168544923
29-May-2023 16:19:28.408,0.03767698258161545,19782,168544924,21934,-0.03609141707420349,-0.7062742710113525,0.7060133218765259,168544924
29-May-2023 16:19:29.408,0.03765246272087097,19782,168544924,21934,-0.03606688976287842,-0.7062747478485107,0.7060154676437378,168544925
29-May-2023 16:19:30.408,0.037627220153808594,19782,168544924,21934,-0.036039888858795166,-0.7062780857086182,0.70601487159729,168544926
29-May-2023 16:19:31.408,0.03760118782520294,19782,168544924,21934,-0.03601586073637009,-0.7062780857086182,0.7060173749923706,168544927
29-May-2023 16:19:32.408,0.03757624328136444,19782,168544924,21934,-0.035987332463264465,-0.706278920173645,0.7060196399688721,168544928
29-May-2023 16:19:33.408,0.03754977881908417,19814,168544924,21934,-0.035960204899311066,-0.7062805891036987,0.7060204744338989,168544929
29-May-2023 16:19:34.408,0.03752171993255615,19814,168544924,21934,-0.03593488782644272,-0.7062816619873047,0.7060223817825317,168544930
29-May-2023 16:19:35.408,0.03749527782201767,19814,168544924,21934,-0.035908833146095276,-0.7062820196151733,0.7060247659683228,168544931
29-May-2023 16:19:36.408,0.037470586597919464,19814,168544924,21934,-0.03588254004716873,-0.7062840461730957,0.7060254812240601,168544932
29-May-2023 16:19:37.408,0.037443093955516815,19814,168544924,21934,-0.03585822135210037,-0.7062853574752808,0.7060266733169556,168544933
29-May-2023 16:19:38.408,0.03741982579231262,19814,168544924,21934,-0.03583361208438873,-0.7062859535217285,0.7060286998748779,168544934
29-May-2023 16:19:39.408,0.037397339940071106,19814,168544924,21934,-0.03580913692712784,-0.706287145614624,0.7060298919677734,168544935
29-May-2023 16:19:40.408,0.037369079887866974,19814,168544924,21934,-0.035781219601631165,-0.7062883377075195,0.7060316801071167,168544936
29-May-2023 16:19:41.408,0.03734415024518967,19814,168544924,21934,-0.03575478494167328,-0.7062909603118896,0.7060315608978271,168544937
29-May-2023 16:19:42.408,0.037318624556064606,19814,168544924,21934,-0.035729072988033295,-0.7062908411026001,0.7060344219207764,168544938
29-May-2023 16:19:43.408,0.0372890904545784,19814,168544924,21934,-0.03570350259542465,-0.7062938213348389,0.7060341835021973,168544939
29-May-2023 16:19:44.408,0.03726337105035782,19814,168544924,21934,-0.0356772243976593,-0.7062948942184448,0.7060359716415405,168544940
29-May-2023 16:19:45.408,0.03724028915166855,19814,168544924,21934,-0.03564893454313278,-0.7062963247299194,0.7060372829437256,168544941
29-May-2023 16:19:46.408,0.037214286625385284,19814,168544924,21934,-0.035625018179416656,-0.7062984704971313,0.7060376405715942,168544942
29-May-2023 16:19:47.408,0.03718632459640503,19814,168544924,21934,-0.03559911251068115,-0.7062990665435791,0.7060397863388062,168544943
29-May-2023 16:19:48.408,0.03716123104095459,19814,168544924,21934,-0.03557291626930237,-0.7063006162643433,0.7060408592224121,168544944
29-May-2023 16:19:49.408,0.03713332116603851,19814,168544924,21934,-0.035546474158763885,-0.7063010931015015,0.7060428857803345,168544945
29-May-2023 16:19:50.408,0.037106700241565704,19814,168544924,21934,-0.03551868349313736,-0.7063032388687134,0.7060436010360718,168544946
29-May-2023 16:19:51.408,0.03708194941282272,19814,168544924,21934,-0.03549390286207199,-0.7063028812408447,0.7060465812683105,168544947
29-May-2023 16:19:52.408,0.037054210901260376,19814,168544924,21934,-0.03546924144029617,-0.7063056230545044,0.7060465812683105,168544948
29-May-2023 16:19:53.408,0.03703530132770538,19814,168544924,21934,-0.03544696420431137,-0.7063072919845581,0.7060470581054688,168544949
29-May-2023 16:19:54.408,0.037007011473178864,19814,168544924,21934,-0.035422615706920624,-0.706307053565979,0.706049919128418,168544950
29-May-2023 16:19:55.408,0.036979347467422485,19814,168544924,21934,-0.03539484739303589,-0.7063095569610596,0.7060501575469971,168544951
29-May-2023 16:19:56.408,0.03695591539144516,19814,168544924,21934,-0.03536693751811981,-0.7063103914260864,0.7060520648956299,168544952
29-May-2023 16:19:57.408,0.036926910281181335,19814,168544924,21934,-0.03534170240163803,-0.7063124179840088,0.7060528993606567,168544953
29-May-2023 16:19:58.408,0.036902494728565216,19814,168544924,21934,-0.0353168323636055,-0.7063130140304565,0.7060546875,168544954
29-May-2023 16:19:59.408,0.036879442632198334,19814,168544956,21934,-0.03529042750597,-0.7063144445419312,0.7060556411743164,168544955
29-May-2023 16:20:00.408,0.03685098886489868,19814,168544956,21934,-0.035262785851955414,-0.7063150405883789,0.7060577869415283,168544956
29-May-2023 16:20:01.408,0.03682456910610199,19814,168544956,21934,-0.035238295793533325,-0.7063155174255371,0.7060601711273193,168544957
29-May-2023 16:20:02.408,0.03680116683244705,19814,168544956,21934,-0.03521297127008438,-0.7063159942626953,0.7060621976852417,168544958
29-May-2023 16:20:03.408,0.03677288442850113,19814,168544956,21934,-0.03518543392419815,-0.7063186168670654,0.7060624361038208,168544959
29-May-2023 16:20:04.408,0.03674545884132385,19814,168544956,21934,-0.03516218066215515,-0.7063205242156982,0.7060632705688477,168544960
29-May-2023 16:20:05.408,0.03672398626804352,19846,168544956,21934,-0.035137005150318146,-0.7063223123550415,0.7060635089874268,168544961
29-May-2023 16:20:06.408,0.03669757395982742,19846,168544956,21934,-0.035112641751766205,-0.7063248157501221,0.7060638666152954,168544962
29-May-2023 16:20:07.408,0.03667239099740982,19846,168544956,21934,-0.035087309777736664,-0.706325888633728,0.70606529712677,168544963
29-May-2023 16:20:08.408,0.03664544224739075,19846,168544956,21934,-0.03506046533584595,-0.7063285112380981,0.7060655355453491,168544964
29-May-2023 16:20:09.408,0.03661885857582092,19846,168544956,21934,-0.035029567778110504,-0.7063294649124146,0.7060675621032715,168544965
29-May-2023 16:20:10.408,0.036591023206710815,19846,168544956,21934,-0.03500539809465408,-0.7063298225402832,0.7060695886611938,168544966
29-May-2023 16:20:11.408,0.03656809777021408,19846,168544956,21934,-0.0349789559841156,-0.7063307762145996,0.7060713768005371,168544967
29-May-2023 16:20:12.408,0.03653731942176819,19846,168544956,21934,-0.03495092689990997,-0.7063322067260742,0.7060729265213013,168544968
29-May-2023 16:20:13.408,0.03651425987482071,19846,168544956,21934,-0.034929707646369934,-0.7063316106796265,0.7060755491256714,168544969
29-May-2023 16:20:14.408,0.03649013489484787,19846,168544956,21934,-0.034905388951301575,-0.7063326835632324,0.706076979637146,168544970
29-May-2023 16:20:15.408,0.036465130746364594,19846,168544956,21934,-0.034877926111221313,-0.7063344717025757,0.7060779333114624,168544971
29-May-2023 16:20:16.408,0.036439090967178345,19846,168544956,21934,-0.03485848009586334,-0.7063366174697876,0.706078052520752,168544972
29-May-2023 16:20:17.408,0.03641419857740402,19846,168544956,21934,-0.03482925146818161,-0.7063381671905518,0.7060792446136475,168544973
29-May-2023 16:20:18.408,0.036388203501701355,19846,168544956,21934,-0.03480149805545807,-0.7063397169113159,0.706080436706543,168544974
29-May-2023 16:20:19.408,0.03636086732149124,19846,168544956,21934,-0.034774407744407654,-0.7063425779342651,0.7060803174972534,168544975
29-May-2023 16:20:20.408,0.03633536398410797,19846,168544956,21934,-0.034749917685985565,-0.7063443660736084,0.7060807943344116,168544976
29-May-2023 16:20:21.408,0.03631031513214111,19846,168544956,21934,-0.03472103923559189,-0.7063461542129517,0.7060818672180176,168544977
29-May-2023 16:20:22.408,0.036282144486904144,19846,168544956,21934,-0.03469635546207428,-0.7063472270965576,0.7060834169387817,168544978
29-May-2023 16:20:23.408,0.03625915199518204,19846,168544956,21934,-0.03467497229576111,-0.7063454389572144,0.7060874700546265,168544979
29-May-2023 16:20:24.408,0.03623451292514801,19846,168544956,21934,-0.0346478670835495,-0.7063479423522949,0.7060872316360474,168544980
29-May-2023 16:20:25.408,0.036208681762218475,19846,168544956,21934,-0.034624166786670685,-0.7063486576080322,0.7060891389846802,168544981
29-May-2023 16:20:26.408,0.0361824631690979,19846,168544956,21934,-0.03459864854812622,-0.7063496112823486,0.7060909271240234,168544982
29-May-2023 16:20:27.408,0.03615822643041611,19846,168544956,21934,-0.034569233655929565,-0.7063498497009277,0.7060933113098145,168544983
29-May-2023 16:20:28.408,0.03613143414258957,19846,168544956,21934,-0.03454241156578064,-0.7063523530960083,0.7060935497283936,168544984
29-May-2023 16:20:29.408,0.036103807389736176,19846,168544956,21934,-0.03451761603355408,-0.706352710723877,0.706095814704895,168544985
29-May-2023 16:20:30.408,0.036079563200473785,19846,168544956,21934,-0.03449085354804993,-0.7063554525375366,0.7060955762863159,168544986
29-May-2023 16:20:31.408,0.036055371165275574,19846,168544988,21934,-0.034464918076992035,-0.7063581943511963,0.7060953378677368,168544987
29-May-2023 16:20:32.408,0.03603004664182663,19846,168544988,21934,-0.03444340080022812,-0.7063585519790649,0.7060973644256592,168544988
29-May-2023 16:20:33.408,0.03600509464740753,19846,168544988,21934,-0.034418731927871704,-0.7063605785369873,0.7060978412628174,168544989
29-May-2023 16:20:34.408,0.035978302359580994,19846,168544988,21934,-0.03438766300678253,-0.7063629627227783,0.706098198890686,168544990
29-May-2023 16:20:35.408,0.03595156967639923,19846,168544988,21934,-0.03436325490474701,-0.7063642740249634,0.7060997486114502,168544991
29-May-2023 16:20:36.408,0.03592529147863388,19846,168544988,21934,-0.03434234857559204,-0.706366777420044,0.7060993909835815,168544992
29-May-2023 16:20:37.408,0.035900816321372986,19878,168544988,21934,-0.034314148128032684,-0.7063659429550171,0.7061029672622681,168544993
29-May-2023 16:20:38.408,0.0358734205365181,19878,168544988,21934,-0.034287065267562866,-0.7063668966293335,0.7061047554016113,168544994
29-May-2023 16:20:39.408,0.03584681451320648,19878,168544988,21934,-0.034262239933013916,-0.706366777420044,0.7061072587966919,168544995
29-May-2023 16:20:40.408,0.03582441061735153,19878,168544988,21934,-0.034237802028656006,-0.7063677310943604,0.7061086893081665,168544996
29-May-2023 16:20:41.408,0.03579702973365784,19878,168544988,21934,-0.034211158752441406,-0.7063684463500977,0.7061108350753784,168544997
29-May-2023 16:20:42.408,0.03577009588479996,19878,168544988,21934,-0.03418717533349991,-0.7063684463500977,0.7061131000518799,168544998
29-May-2023 16:20:43.408,0.03574769198894501,19878,168544988,21934,-0.034158073365688324,-0.7063719034194946,0.7061121463775635,168544999
29-May-2023 16:20:44.408,0.035719290375709534,19878,168544988,21934,-0.03413374722003937,-0.7063757181167603,0.7061110734939575,168545000
29-May-2023 16:20:45.408,0.03569347411394119,19878,168544988,21934,-0.03410748392343521,-0.7063765525817871,0.7061129808425903,168545001
29-May-2023 16:20:46.408,0.035668373107910156,19878,168544988,21934,-0.034077972173690796,-0.7063772678375244,0.7061144113540649,168545002
29-May-2023 16:20:47.408,0.035644322633743286,19878,168544988,21934,-0.0340554341673851,-0.7063790559768677,0.7061151266098022,168545003
29-May-2023 16:20:48.408,0.03561793267726898,19878,168544988,21934,-0.03403117507696152,-0.7063807249069214,0.7061163187026978,168545004
29-May-2023 16:20:49.408,0.035594403743743896,19878,168544988,21934,-0.03400525450706482,-0.7063807249069214,0.7061183452606201,168545005
29-May-2023 16:20:50.408,0.03556936979293823,19878,168544988,21934,-0.03397905081510544,-0.7063820362091064,0.7061196565628052,168545006
29-May-2023 16:20:51.408,0.035540156066417694,19878,168544988,21934,-0.0339541956782341,-0.7063822746276855,0.7061223983764648,168545007
29-May-2023 16:20:52.408,0.035514622926712036,19878,168544988,21934,-0.033929094672203064,-0.7063829898834229,0.7061238288879395,168545008
29-May-2023 16:20:53.408,0.03549139201641083,19878,168544988,21934,-0.033900268375873566,-0.7063859701156616,0.7061235904693604,168545009
29-May-2023 16:20:54.408,0.035463571548461914,19878,168544988,21934,-0.033875636756420135,-0.706386923789978,0.7061251401901245,168545010
29-May-2023 16:20:55.408,0.03543757647275925,19878,168544988,21934,-0.03385038673877716,-0.7063889503479004,0.7061257362365723,168545011
29-May-2023 16:20:56.408,0.03541453182697296,19878,168544988,21934,-0.033823199570178986,-0.7063901424407959,0.7061269283294678,168545012
29-May-2023 16:20:57.408,0.03538799285888672,19878,168544988,21934,-0.03379819542169571,-0.7063895463943481,0.7061301469802856,168545013
29-May-2023 16:20:58.408,0.035362668335437775,19878,168544988,21934,-0.03377396613359451,-0.7063920497894287,0.7061300277709961,168545014
29-May-2023 16:20:59.408,0.03533884882926941,19878,168544988,21934,-0.0337488129734993,-0.7063925266265869,0.7061319351196289,168545015
29-May-2023 16:21:00.408,0.0353059247136116,19878,168544988,21934,-0.0337214395403862,-0.7063950300216675,0.7061325311660767,168545016
29-May-2023 16:21:01.408,0.035282209515571594,19878,168544988,21934,-0.033693306148052216,-0.7063945531845093,0.7061350345611572,168545017
29-May-2023 16:21:02.408,0.035257212817668915,19878,168544988,21934,-0.03366827219724655,-0.7063971757888794,0.7061349153518677,168545018
29-May-2023 16:21:03.408,0.03523234277963638,19878,168545020,21934,-0.03364275395870209,-0.7063982486724854,0.7061364650726318,168545019
29-May-2023 16:21:04.408,0.03520549088716507,19878,168545020,21934,-0.033619463443756104,-0.7064011096954346,0.7061362266540527,168545020
29-May-2023 16:21:05.408,0.035179123282432556,19878,168545020,21934,-0.033588431775569916,-0.7064023017883301,0.7061377763748169,168545021
29-May-2023 16:21:06.408,0.035152748227119446,19878,168545020,21934,-0.03356635570526123,-0.706402063369751,0.706140398979187,168545022
29-May-2023 16:21:07.408,0.03512686491012573,19878,168545020,21934,-0.033541239798069,-0.7064052820205688,0.7061398029327393,168545023
29-May-2023 16:21:08.408,0.03510255366563797,19878,168545020,21934,-0.033514223992824554,-0.7064046859741211,0.706142783164978,168545024
29-May-2023 16:21:09.408,0.03507556766271591,19910,168545020,21934,-0.03348845988512039,-0.7064052820205688,0.7061448097229004,168545025
29-May-2023 16:21:10.408,0.03505386412143707,19910,168545020,21934,-0.033464230597019196,-0.7064085006713867,0.7061437368392944,168545026
29-May-2023 16:21:11.408,0.03502436727285385,19910,168545020,21934,-0.033437058329582214,-0.7064083814620972,0.7061465978622437,168545027
29-May-2023 16:21:12.408,0.03499717265367508,19910,168545020,21934,-0.033407047390937805,-0.706409215927124,0.706148624420166,168545028
29-May-2023 16:21:13.408,0.034975409507751465,19910,168545020,21934,-0.03338164836168289,-0.7064112424850464,0.7061485052108765,168545029
29-May-2023 16:21:14.408,0.034945838153362274,19910,168545020,21934,-0.03335791081190109,-0.7064130306243896,0.7061494588851929,168545030
29-May-2023 16:21:15.408,0.03492071479558945,19910,168545020,21934,-0.03333058953285217,-0.7064135074615479,0.7061514854431152,168545031
29-May-2023 16:21:16.408,0.034896865487098694,19910,168545020,21934,-0.033303819596767426,-0.7064154148101807,0.7061522006988525,168545032
29-May-2023 16:21:17.408,0.03487242013216019,19910,168545020,21934,-0.03328106552362442,-0.7064163684844971,0.7061535120010376,168545033
29-May-2023 16:21:18.408,0.0348481610417366,19910,168545020,21934,-0.0332581028342247,-0.7064187526702881,0.7061535120010376,168545034
29-May-2023 16:21:19.408,0.034822314977645874,19910,168545020,21934,-0.03323306888341904,-0.706418514251709,0.7061561346054077,168545035
29-May-2023 16:21:20.408,0.03479529917240143,19910,168545020,21934,-0.03320685029029846,-0.7064201831817627,0.7061566114425659,168545036
29-May-2023 16:21:21.408,0.034767039120197296,19910,168545020,21934,-0.03317870944738388,-0.7064220905303955,0.7061576843261719,168545037
29-May-2023 16:21:22.408,0.03473780304193497,19910,168545020,21934,-0.033149272203445435,-0.706423282623291,0.7061593532562256,168545038
29-May-2023 16:21:23.408,0.03471270948648453,19910,168545020,21934,-0.03312738239765167,-0.706424355506897,0.7061604261398315,168545039
29-May-2023 16:21:24.408,0.034687675535678864,19910,168545020,21934,-0.03310125321149826,-0.7064235210418701,0.706163763999939,168545040
29-May-2023 16:21:25.408,0.03466428071260452,19910,168545020,21934,-0.03307591378688812,-0.7064263820648193,0.7061629295349121,168545041
29-May-2023 16:21:26.408,0.034637369215488434,19910,168545020,21934,-0.033048927783966064,-0.7064285278320312,0.7061634063720703,168545042
29-May-2023 16:21:27.408,0.034609295427799225,19910,168545020,21934,-0.033022135496139526,-0.7064294815063477,0.7061654329299927,168545043
29-May-2023 16:21:28.408,0.03458540141582489,19910,168545020,21934,-0.03299419581890106,-0.7064319849014282,0.7061656713485718,168545044
29-May-2023 16:21:29.408,0.0345596969127655,19910,168545020,21934,-0.03297099471092224,-0.7064319849014282,0.706167459487915,168545045
29-May-2023 16:21:30.408,0.0345347598195076,19910,168545020,21934,-0.03294455260038376,-0.7064321041107178,0.706169843673706,168545046
29-May-2023 16:21:31.408,0.03450847417116165,19910,168545020,21934,-0.03291916847229004,-0.706433892250061,0.7061704397201538,168545047
29-May-2023 16:21:32.408,0.03448646515607834,19910,168545020,21934,-0.03289414197206497,-0.7064342498779297,0.7061724662780762,168545048
29-May-2023 16:21:33.408,0.03445984423160553,19910,168545020,21934,-0.03287379443645477,-0.7064363956451416,0.7061729431152344,168545049
29-May-2023 16:21:34.408,0.03443571925163269,19910,168545020,21934,-0.032846421003341675,-0.706439733505249,0.7061718702316284,168545050
29-May-2023 16:21:35.408,0.034408651292324066,19910,168545052,21941,-0.03281501680612564,-0.7064392566680908,0.7061749696731567,168545051
29-May-2023 16:21:36.408,0.03438013046979904,19910,168545052,21941,-0.03279025852680206,-0.7064398527145386,0.7061769962310791,168545052
29-May-2023 16:21:37.408,0.034355953335762024,19910,168545052,21941,-0.03276466578245163,-0.7064410448074341,0.7061780691146851,168545053
29-May-2023 16:21:38.408,0.03432787209749222,19910,168545052,21941,-0.032738253474235535,-0.7064430713653564,0.7061786651611328,168545054
29-May-2023 16:21:39.408,0.0343022346496582,19910,168545052,21941,-0.03271820396184921,-0.7064433097839355,0.7061805725097656,168545055
29-May-2023 16:21:40.408,0.03427640348672867,19910,168545052,21941,-0.032688505947589874,-0.7064465284347534,0.706180214881897,168545056
29-May-2023 16:21:41.408,0.03425540030002594,19942,168545052,21941,-0.03266507387161255,-0.7064484357833862,0.7061803340911865,168545057
29-May-2023 16:21:42.408,0.03422582149505615,19942,168545052,21941,-0.032639823853969574,-0.706449031829834,0.7061823606491089,168545058
29-May-2023 16:21:43.408,0.034203507006168365,19942,168545052,21941,-0.03261396288871765,-0.7064499855041504,0.706183671951294,168545059
29-May-2023 16:21:44.408,0.03417682647705078,19942,168545052,21941,-0.03258559852838516,-0.7064504623413086,0.7061858177185059,168545060
29-May-2023 16:21:45.408,0.034149155020713806,19942,168545052,21941,-0.03255842626094818,-0.706451416015625,0.70618736743927,168545061
29-May-2023 16:21:46.408,0.03412032127380371,19942,168545052,21941,-0.03253192454576492,-0.7064517736434937,0.7061895132064819,168545062
29-May-2023 16:21:47.408,0.03409592807292938,19942,168545052,21941,-0.0325046107172966,-0.7064512968063354,0.7061927318572998,168545063
29-May-2023 16:21:48.408,0.03407187759876251,19942,168545052,21941,-0.0324799120426178,-0.7064529657363892,0.7061933279037476,168545064
29-May-2023 16:21:49.408,0.03404583781957626,19942,168545052,21941,-0.032453395426273346,-0.7064555883407593,0.706193208694458,168545065
29-May-2023 16:21:50.408,0.034022800624370575,19942,168545052,21941,-0.0324297770857811,-0.7064586877822876,0.7061922550201416,168545066
29-May-2023 16:21:51.408,0.033997707068920135,19942,168545052,21941,-0.03240594267845154,-0.7064592838287354,0.7061941623687744,168545067
29-May-2023 16:21:52.408,0.03396965563297272,19942,168545052,21941,-0.03237982839345932,-0.7064613103866577,0.7061941623687744,168545068
29-May-2023 16:21:53.408,0.03394711762666702,19942,168545052,21941,-0.03235708177089691,-0.7064625024795532,0.7061951160430908,168545069
29-May-2023 16:21:54.408,0.03391776978969574,19942,168545052,21941,-0.03233015537261963,-0.7064626216888428,0.7061978578567505,168545070
29-May-2023 16:21:55.408,0.033893510699272156,19942,168545052,21941,-0.0323043093085289,-0.7064642906188965,0.7061985731124878,168545071
29-May-2023 16:21:56.408,0.03386925160884857,19942,168545052,21941,-0.0322776660323143,-0.7064652442932129,0.7061998844146729,168545072
29-May-2023 16:21:57.408,0.033841587603092194,19942,168545052,21941,-0.03225377947092056,-0.706465482711792,0.7062021493911743,168545073
29-May-2023 16:21:58.408,0.033815011382102966,19942,168545052,21941,-0.032226257026195526,-0.7064659595489502,0.7062041759490967,168545074
29-May-2023 16:21:59.408,0.03378894925117493,19942,168545052,21941,-0.032198287546634674,-0.7064676284790039,0.7062050104141235,168545075
29-May-2023 16:22:00.408,0.03376227617263794,19942,168545052,21941,-0.03217364847660065,-0.7064691781997681,0.7062059640884399,168545076
29-May-2023 16:22:01.408,0.03373578190803528,19942,168545052,21941,-0.03214855492115021,-0.7064725160598755,0.7062050104141235,168545077
29-May-2023 16:22:02.408,0.03371291607618332,19942,168545052,21941,-0.03212571144104004,-0.7064719200134277,0.7062073945999146,168545078
29-May-2023 16:22:03.408,0.033687129616737366,19942,168545052,21941,-0.03209788352251053,-0.7064732313156128,0.7062087059020996,168545079
29-May-2023 16:22:04.408,0.0336628183722496,19942,168545052,21941,-0.03207169473171234,-0.7064753770828247,0.7062089443206787,168545080
29-May-2023 16:22:05.408,0.03363688290119171,19942,168545052,21941,-0.03204653412103653,-0.7064769268035889,0.7062098979949951,168545081
29-May-2023 16:22:06.408,0.03361049294471741,19942,168545052,21941,-0.03202088177204132,-0.7064764499664307,0.7062127590179443,168545082
29-May-2023 16:22:07.408,0.03358405828475952,19942,168545084,21941,-0.03199194371700287,-0.7064775228500366,0.706214189529419,168545083
29-May-2023 16:22:08.408,0.033556774258613586,19942,168545084,21941,-0.031965844333171844,-0.7064790725708008,0.7062152624130249,168545084
29-May-2023 16:22:09.408,0.03353014588356018,19942,168545084,21941,-0.031945303082466125,-0.7064815759658813,0.7062149047851562,168545085
29-May-2023 16:22:10.408,0.033506304025650024,19942,168545084,21941,-0.031915076076984406,-0.7064815759658813,0.7062175273895264,168545086
29-May-2023 16:22:11.408,0.03348001092672348,19942,168545084,21941,-0.031891949474811554,-0.7064831256866455,0.7062181234359741,168545087
29-May-2023 16:22:12.408,0.03345337510108948,19942,168545084,21941,-0.031867317855358124,-0.7064856290817261,0.706217885017395,168545088
29-May-2023 16:22:13.408,0.03343065828084946,19974,168545084,21941,-0.031841740012168884,-0.7064871788024902,0.7062188386917114,168545089
29-May-2023 16:22:14.408,0.03340199589729309,19974,168545084,21941,-0.03181731700897217,-0.7064882516860962,0.706220269203186,168545090
29-May-2023 16:22:15.408,0.03337697684764862,19974,168545084,21941,-0.03179233521223068,-0.7064874172210693,0.7062231302261353,168545091
29-May-2023 16:22:16.408,0.03334788233041763,19974,168545084,21941,-0.031762659549713135,-0.7064900398254395,0.7062233686447144,168545092
29-May-2023 16:22:17.408,0.033324360847473145,19974,168545084,21941,-0.03174206614494324,-0.7064889669418335,0.7062264680862427,168545093
29-May-2023 16:22:18.408,0.03329716622829437,19974,168545084,21941,-0.031715355813503265,-0.7064892053604126,0.7062286138534546,168545094
29-May-2023 16:22:19.409,0.03327367454767227,19974,168545084,21941,-0.03168991953134537,-0.7064913511276245,0.7062288522720337,168545095
29-May-2023 16:22:20.409,0.033251501619815826,19974,168545084,21941,-0.03166474401950836,-0.7064917087554932,0.706230640411377,168545096
29-May-2023 16:22:21.409,0.03322240710258484,19974,168545084,21941,-0.031638480722904205,-0.7064937353134155,0.7062313556671143,168545097
29-May-2023 16:22:22.409,0.03319936245679855,19974,168545084,21941,-0.03161366283893585,-0.7064945697784424,0.7062321901321411,168545098
29-May-2023 16:22:23.409,0.03317173570394516,19974,168545084,21941,-0.03158273547887802,-0.7064980268478394,0.7062317132949829,168545099
29-May-2023 16:22:24.409,0.033143311738967896,19974,168545084,21941,-0.03156115114688873,-0.7064982652664185,0.7062333822250366,168545100
29-May-2023 16:22:25.409,0.033117733895778656,19974,168545084,21941,-0.031530991196632385,-0.706499457359314,0.7062348127365112,168545101
29-May-2023 16:22:26.409,0.033090680837631226,19974,168545084,21941,-0.031504228711128235,-0.7065006494522095,0.7062360048294067,168545102
29-May-2023 16:22:27.409,0.03306780755519867,19974,168545084,21941,-0.031480833888053894,-0.7065037488937378,0.7062350511550903,168545103
29-May-2023 16:22:28.409,0.03303934633731842,19974,168545084,21941,-0.031456172466278076,-0.7065056562423706,0.7062356472015381,168545104
29-May-2023 16:22:29.409,0.03301343321800232,19974,168545084,21941,-0.03142630308866501,-0.706505537033081,0.7062382698059082,168545105
29-May-2023 16:22:30.409,0.03298930078744888,19974,168545084,21941,-0.0314020961523056,-0.7065047025680542,0.7062414884567261,168545106
29-May-2023 16:22:31.409,0.032963402569293976,19974,168545084,21941,-0.03137762099504471,-0.7065073251724243,0.7062410116195679,168545107
29-May-2023 16:22:32.409,0.032937921583652496,19974,168545084,21941,-0.03135077655315399,-0.7065083980560303,0.7062424421310425,168545108
29-May-2023 16:22:33.409,0.032911933958530426,19974,168545084,21941,-0.03132609277963638,-0.7065078020095825,0.7062456607818604,168545109
29-May-2023 16:22:34.409,0.032887816429138184,19974,168545084,21941,-0.03130200505256653,-0.706507682800293,0.7062479257583618,168545110
29-May-2023 16:22:35.409,0.03286200761795044,19974,168545084,21941,-0.03127491474151611,-0.7065103054046631,0.7062476873397827,168545111
29-May-2023 16:22:36.409,0.03283686935901642,19974,168545084,21941,-0.031251586973667145,-0.7065123319625854,0.7062475681304932,168545112
29-May-2023 16:22:37.409,0.03280939161777496,19974,168545084,21941,-0.03122563660144806,-0.7065140008926392,0.7062485218048096,168545113
29-May-2023 16:22:38.409,0.03278311342000961,19974,168545084,21941,-0.031199228018522263,-0.7065150737762451,0.7062497138977051,168545114
29-May-2023 16:22:39.409,0.0327572226524353,19974,168545116,21941,-0.03117215260863304,-0.7065173387527466,0.7062498331069946,168545115
29-May-2023 16:22:40.409,0.032727740705013275,19974,168545116,21941,-0.031144224107265472,-0.7065194845199585,0.7062504291534424,168545116
29-May-2023 16:22:41.409,0.032705917954444885,19974,168545116,21941,-0.031121164560317993,-0.7065185308456421,0.7062534093856812,168545117
29-May-2023 16:22:42.409,0.03267631679773331,19974,168545116,21941,-0.031092505902051926,-0.7065186500549316,0.7062559127807617,168545118
29-May-2023 16:22:43.409,0.032651737332344055,19974,168545116,21941,-0.03106698766350746,-0.7065211534500122,0.7062557935714722,168545119
29-May-2023 16:22:44.409,0.03263036161661148,19974,168545116,21941,-0.0310426764190197,-0.7065231800079346,0.7062555551528931,168545120
29-May-2023 16:22:45.409,0.03260321170091629,20006,168545116,21941,-0.031018756330013275,-0.706523060798645,0.7062579393386841,168545121
29-May-2023 16:22:46.409,0.0325787290930748,20006,168545116,21941,-0.03099365159869194,-0.7065256834030151,0.706257700920105,168545122
29-May-2023 16:22:47.409,0.032552048563957214,20006,168545116,21941,-0.030963927507400513,-0.7065274715423584,0.7062585353851318,168545123
29-May-2023 16:22:48.409,0.03252297639846802,20006,168545116,21941,-0.03093952313065529,-0.706528902053833,0.7062594890594482,168545124
29-May-2023 16:22:49.409,0.032497964799404144,20006,168545116,21941,-0.030913908034563065,-0.7065292596817017,0.706261396408081,168545125
29-May-2023 16:22:50.409,0.03247218579053879,20006,168545116,21941,-0.030885066837072372,-0.7065291404724121,0.7062636613845825,168545126
29-May-2023 16:22:51.409,0.03244742006063461,20006,168545116,21941,-0.030861612409353256,-0.7065298557281494,0.7062653303146362,168545127
29-May-2023 16:22:52.409,0.03242262452840805,20006,168545116,21941,-0.030834410339593887,-0.706529974937439,0.7062673568725586,168545128
29-May-2023 16:22:53.409,0.032396167516708374,20006,168545116,21941,-0.030811138451099396,-0.7065315246582031,0.7062679529190063,168545129
29-May-2023 16:22:54.409,0.032368503510951996,20006,168545116,21941,-0.030784618109464645,-0.7065348625183105,0.706267237663269,168545130
29-May-2023 16:22:55.409,0.03234568238258362,20006,168545116,21941,-0.03076056018471718,-0.7065374851226807,0.7062666416168213,168545131
29-May-2023 16:22:56.409,0.03231997787952423,20006,168545116,21941,-0.030736487358808517,-0.7065372467041016,0.7062692642211914,168545132
29-May-2023 16:22:57.409,0.03229488432407379,20006,168545116,21941,-0.03070879355072975,-0.7065379619598389,0.7062708139419556,168545133
29-May-2023 16:22:58.409,0.03226792812347412,20006,168545116,21941,-0.030684590339660645,-0.7065399885177612,0.7062710523605347,168545134
29-May-2023 16:22:59.409,0.03224215656518936,20006,168545116,21941,-0.030657075345516205,-0.7065417766571045,0.706271767616272,168545135
29-May-2023 16:23:00.409,0.032216235995292664,20006,168545116,21941,-0.030633199959993362,-0.7065427303314209,0.706273078918457,168545136
29-May-2023 16:23:01.409,0.03219125419855118,20006,168545116,21941,-0.030603449791669846,-0.7065401077270508,0.7062782049179077,168545137
29-May-2023 16:23:02.409,0.032164566218853,20006,168545116,21941,-0.03057568520307541,-0.7065430879592896,0.7062772512435913,168545138
29-May-2023 16:23:03.409,0.03213581442832947,20006,168545116,21941,-0.030548185110092163,-0.706545352935791,0.70627760887146,168545139
29-May-2023 16:23:04.409,0.032108716666698456,20006,168545116,21941,-0.03052249178290367,-0.7065454721450806,0.7062798738479614,168545140
29-May-2023 16:23:05.409,0.03208635747432709,20006,168545116,21941,-0.030497174710035324,-0.7065489292144775,0.7062783241271973,168545141
29-May-2023 16:23:06.409,0.03206042945384979,20006,168545116,21941,-0.030475396662950516,-0.7065491676330566,0.7062805891036987,168545142
29-May-2023 16:23:07.409,0.03204064816236496,20006,168545116,21941,-0.030455391854047775,-0.7065523862838745,0.706278920173645,168545143
29-May-2023 16:23:08.409,0.032013341784477234,20006,168545116,21941,-0.030426427721977234,-0.7065516710281372,0.706282377243042,168545144
29-May-2023 16:23:09.409,0.03198784589767456,20006,168545116,21941,-0.030402686446905136,-0.706551194190979,0.7062848806381226,168545145
29-May-2023 16:23:10.409,0.031958311796188354,20006,168545116,21941,-0.03037024661898613,-0.7065521478652954,0.7062866687774658,168545146
29-May-2023 16:23:11.409,0.03193292021751404,20006,168545148,21934,-0.030343584716320038,-0.7065532207489014,0.7062880992889404,168545147
29-May-2023 16:23:12.409,0.03190390765666962,20006,168545148,21934,-0.03031572327017784,-0.706554651260376,0.7062891721725464,168545148
29-May-2023 16:23:13.409,0.03187750279903412,20006,168545148,21934,-0.030286621302366257,-0.7065572738647461,0.7062889337539673,168545149
29-May-2023 16:23:14.409,0.03185132145881653,20006,168545148,21934,-0.030263997614383698,-0.7065608501434326,0.7062875032424927,168545150
29-May-2023 16:23:15.409,0.031828559935092926,20006,168545148,21934,-0.03023996576666832,-0.7065626382827759,0.7062875032424927,168545151
29-May-2023 16:23:16.409,0.03180226683616638,20006,168545148,21934,-0.030215058475732803,-0.7065623998641968,0.7062901258468628,168545152
29-May-2023 16:23:17.409,0.03178030252456665,20038,168545148,21934,-0.030191916972398758,-0.7065631151199341,0.7062914371490479,168545153
29-May-2023 16:23:18.409,0.03175327181816101,20038,168545148,21934,-0.030164685100317,-0.7065645456314087,0.7062922716140747,168545154
29-May-2023 16:23:19.409,0.03172731399536133,20038,168545148,21934,-0.030140653252601624,-0.7065646648406982,0.7062945365905762,168545155
29-May-2023 16:23:20.409,0.03170093894004822,20038,168545148,21934,-0.030111022293567657,-0.7065633535385132,0.7062982320785522,168545156
29-May-2023 16:23:21.409,0.031675711274147034,20038,168545148,21934,-0.03008563444018364,-0.7065659761428833,0.7062979936599731,168545157
29-May-2023 16:23:22.409,0.03164646774530411,20038,168545148,21934,-0.03005809336900711,-0.706566572189331,0.7062995433807373,168545158
29-May-2023 16:23:23.409,0.03162138909101486,20038,168545148,21934,-0.03003087267279625,-0.706568717956543,0.7062997817993164,168545159
29-May-2023 16:23:24.409,0.0315961018204689,20038,168545148,21934,-0.030006520450115204,-0.7065696716308594,0.7063008546829224,168545160
29-May-2023 16:23:25.409,0.03156666457653046,20038,168545148,21934,-0.029984954744577408,-0.7065715789794922,0.7063013315200806,168545161
29-May-2023 16:23:26.409,0.0315462201833725,20038,168545148,21934,-0.02995559573173523,-0.7065739631652832,0.7063009738922119,168545162
29-May-2023 16:23:27.409,0.03152104467153549,20038,168545148,21934,-0.02993191033601761,-0.7065761089324951,0.7063010931015015,168545163
29-May-2023 16:23:28.409,0.03149469941854477,20038,168545148,21934,-0.02991047501564026,-0.7065743207931519,0.7063050270080566,168545164
29-May-2023 16:23:29.409,0.0314704105257988,20038,168545148,21934,-0.029881563037633896,-0.7065771818161011,0.7063044309616089,168545165
29-May-2023 16:23:30.409,0.031446315348148346,20038,168545148,21934,-0.02985525131225586,-0.7065794467926025,0.7063043117523193,168545166
29-May-2023 16:23:31.409,0.03141627460718155,20038,168545148,21934,-0.029829591512680054,-0.706576943397522,0.7063091993331909,168545167
29-May-2023 16:23:32.409,0.031392745673656464,20038,168545148,21934,-0.029801346361637115,-0.7065784931182861,0.7063100337982178,168545168
29-May-2023 16:23:33.409,0.03137035667896271,20038,168545148,21934,-0.029772527515888214,-0.706580400466919,0.7063102722167969,168545169
29-May-2023 16:23:34.409,0.03133777529001236,20038,168545148,21934,-0.02974821627140045,-0.7065805196762085,0.7063126564025879,168545170
29-May-2023 16:23:35.409,0.0313139483332634,20038,168545148,21934,-0.029725458472967148,-0.7065826654434204,0.7063125371932983,168545171
29-May-2023 16:23:36.409,0.03128962218761444,20038,168545148,21934,-0.029696758836507797,-0.7065831422805786,0.7063143253326416,168545172
29-May-2023 16:23:37.409,0.03126087784767151,20038,168545148,21934,-0.029672756791114807,-0.7065837383270264,0.7063158750534058,168545173
29-May-2023 16:23:38.409,0.031234581023454666,20038,168545148,21934,-0.029646292328834534,-0.7065849304199219,0.7063169479370117,168545174
29-May-2023 16:23:39.409,0.031212806701660156,20038,168545148,21934,-0.029620084911584854,-0.7065873146057129,0.7063164710998535,168545175
29-May-2023 16:23:40.409,0.031187035143375397,20038,168545148,21934,-0.029597073793411255,-0.7065877914428711,0.7063183784484863,168545176
29-May-2023 16:23:41.409,0.03116092085838318,20038,168545148,21934,-0.02957223355770111,-0.7065894603729248,0.7063188552856445,168545177
29-May-2023 16:23:42.409,0.03113728016614914,20038,168545148,21934,-0.029543202370405197,-0.7065913677215576,0.7063190937042236,168545178
29-May-2023 16:23:43.409,0.03110840916633606,20038,168545180,21941,-0.029518071562051773,-0.7065918445587158,0.7063210010528564,168545179
29-May-2023 16:23:44.409,0.031081881374120712,20038,168545180,21941,-0.02949468046426773,-0.7065918445587158,0.7063233852386475,168545180
29-May-2023 16:23:45.409,0.03105906769633293,20038,168545180,21941,-0.029470141977071762,-0.7065938711166382,0.7063232660293579,168545181
29-May-2023 16:23:46.409,0.031033311039209366,20038,168545180,21941,-0.029442396014928818,-0.7065951824188232,0.7063243389129639,168545182
29-May-2023 16:23:47.409,0.031005993485450745,20038,168545180,21941,-0.029418159276247025,-0.7065936326980591,0.7063279151916504,168545183
29-May-2023 16:23:48.409,0.03098384663462639,20038,168545180,21941,-0.02939165011048317,-0.7065948247909546,0.7063286304473877,168545184
29-May-2023 16:23:49.409,0.030957963317632675,20070,168545180,21941,-0.029363885521888733,-0.7065980434417725,0.7063277959823608,168545185
29-May-2023 16:23:50.409,0.030927713960409164,20070,168545180,21941,-0.029336202889680862,-0.7065991163253784,0.7063291072845459,168545186
29-May-2023 16:23:51.409,0.03090263530611992,20070,168545180,21941,-0.02930961176753044,-0.7066003084182739,0.7063301801681519,168545187
29-May-2023 16:23:52.409,0.030878670513629913,20070,168545180,21941,-0.02928825467824936,-0.7066036462783813,0.7063288688659668,168545188
29-May-2023 16:23:53.409,0.030855633318424225,20070,168545180,21941,-0.02926228567957878,-0.7066062688827515,0.7063283920288086,168545189
29-May-2023 16:23:54.409,0.030831199139356613,20070,168545180,21941,-0.029242102056741714,-0.7066034078598022,0.7063330411911011,168545190
29-May-2023 16:23:55.409,0.03080717846751213,20070,168545180,21941,-0.029212821274995804,-0.7066045999526978,0.7063342332839966,168545191
29-May-2023 16:23:56.409,0.030777983367443085,20070,168545180,21941,-0.029188308864831924,-0.7066060304641724,0.7063349485397339,168545192
29-May-2023 16:23:57.409,0.030753329396247864,20070,168545180,21941,-0.02915976196527481,-0.7066075801849365,0.7063354253768921,168545193
29-May-2023 16:23:58.409,0.030725624412298203,20070,168545180,21941,-0.029133085161447525,-0.7066071033477783,0.70633864402771,168545194
29-May-2023 16:23:59.409,0.030698832124471664,20070,168545180,21941,-0.029106326401233673,-0.7066073417663574,0.7063406705856323,168545195
29-May-2023 16:24:00.409,0.03067505732178688,20070,168545180,21941,-0.029080167412757874,-0.7066084146499634,0.7063412666320801,168545196
29-May-2023 16:24:01.409,0.03064967319369316,20070,168545180,21941,-0.029053915292024612,-0.7066116333007812,0.7063404321670532,168545197
29-May-2023 16:24:02.409,0.03062538430094719,20070,168545180,21941,-0.02903282269835472,-0.7066131830215454,0.7063407897949219,168545198
29-May-2023 16:24:03.409,0.030599594116210938,20070,168545180,21941,-0.029006648808717728,-0.7066137790679932,0.7063425779342651,168545199
29-May-2023 16:24:04.409,0.03057118132710457,20070,168545180,21941,-0.02898240089416504,-0.7066138982772827,0.706344485282898,168545200
29-May-2023 16:24:05.409,0.03054695948958397,20070,168545180,21941,-0.0289531871676445,-0.7066175937652588,0.7063430547714233,168545201
29-May-2023 16:24:06.409,0.030522573739290237,20070,168545180,21941,-0.02892426773905754,-0.7066172361373901,0.706345796585083,168545202
29-May-2023 16:24:07.409,0.030491262674331665,20070,168545180,21941,-0.028900228440761566,-0.7066168785095215,0.7063485383987427,168545203
29-May-2023 16:24:08.409,0.030468620359897614,20070,168545180,21941,-0.028873756527900696,-0.706618070602417,0.7063491344451904,168545204
29-May-2023 16:24:09.409,0.03044012188911438,20070,168545180,21941,-0.02884570136666298,-0.706620454788208,0.7063493728637695,168545205
29-May-2023 16:24:10.409,0.03041238710284233,20070,168545180,21941,-0.028822842985391617,-0.7066202163696289,0.7063517570495605,168545206
29-May-2023 16:24:11.409,0.0303925983607769,20070,168545180,21941,-0.028799086809158325,-0.7066224813461304,0.7063515186309814,168545207
29-May-2023 16:24:12.409,0.030365966260433197,20070,168545180,21941,-0.02877359464764595,-0.7066235542297363,0.7063521146774292,168545208
29-May-2023 16:24:13.409,0.030340950936079025,20070,168545180,21941,-0.028746720403432846,-0.7066235542297363,0.7063542604446411,168545209
29-May-2023 16:24:14.409,0.03031274303793907,20070,168545180,21941,-0.02872156724333763,-0.7066243886947632,0.7063560485839844,168545210
29-May-2023 16:24:15.409,0.030287232249975204,20070,168545212,21941,-0.028694525361061096,-0.7066251039505005,0.7063573598861694,168545211
29-May-2023 16:24:16.409,0.030261564999818802,20070,168545212,21941,-0.028665486723184586,-0.7066267728805542,0.7063580751419067,168545212
29-May-2023 16:24:17.409,0.03023727983236313,20070,168545212,21941,-0.028644349426031113,-0.7066280841827393,0.7063585519790649,168545213
29-May-2023 16:24:18.409,0.030211802572011948,20070,168545212,21941,-0.02861623838543892,-0.7066298723220825,0.7063592672348022,168545214
29-May-2023 16:24:19.409,0.03018583357334137,20070,168545212,21941,-0.028590653091669083,-0.7066308259963989,0.7063603401184082,168545215
29-May-2023 16:24:20.409,0.030156485736370087,20070,168545212,21941,-0.028565403074026108,-0.7066336870193481,0.7063595056533813,168545216
29-May-2023 16:24:21.409,0.0301322340965271,20102,168545212,21941,-0.028537269681692123,-0.7066358327865601,0.7063595056533813,168545217
29-May-2023 16:24:22.409,0.030109889805316925,20102,168545212,21941,-0.028514191508293152,-0.7066340446472168,0.7063635587692261,168545218
29-May-2023 16:24:23.409,0.030076660215854645,20102,168545212,21941,-0.028487984091043472,-0.7066348791122437,0.7063649892807007,168545219
29-May-2023 16:24:24.409,0.030058603733778,20102,168545212,21941,-0.02846042439341545,-0.7066365480422974,0.7063649892807007,168545220
29-May-2023 16:24:25.409,0.030029207468032837,20102,168545212,21941,-0.028434891253709793,-0.7066376209259033,0.7063660621643066,168545221
29-May-2023 16:24:26.409,0.030002828687429428,20102,168545212,21941,-0.028408315032720566,-0.7066363096237183,0.7063697576522827,168545222
29-May-2023 16:24:27.409,0.02997894212603569,20102,168545212,21941,-0.02838318422436714,-0.7066382169723511,0.7063697576522827,168545223
29-May-2023 16:24:28.409,0.029954835772514343,20102,168545212,21941,-0.028357788920402527,-0.7066397666931152,0.70637047290802,168545224
29-May-2023 16:24:29.409,0.02992675080895424,20102,168545212,21941,-0.02833198383450508,-0.7066413164138794,0.7063711881637573,168545225
29-May-2023 16:24:30.409,0.029903311282396317,20102,168545212,21941,-0.028306197375059128,-0.7066420316696167,0.7063723802566528,168545226
29-May-2023 16:24:31.409,0.029878810048103333,20102,168545212,21941,-0.028278235346078873,-0.7066445350646973,0.7063719034194946,168545227
29-May-2023 16:24:32.409,0.02984725311398506,20102,168545212,21941,-0.028257153928279877,-0.7066471576690674,0.7063717842102051,168545228
29-May-2023 16:24:33.409,0.02982266992330551,20102,168545212,21941,-0.02822810783982277,-0.7066476345062256,0.7063733339309692,168545229
29-May-2023 16:24:34.409,0.02979789301753044,20102,168545212,21941,-0.028203681111335754,-0.7066476345062256,0.7063754796981812,168545230
29-May-2023 16:24:35.409,0.02977258712053299,20102,168545212,21941,-0.028179828077554703,-0.7066490650177002,0.7063759565353394,168545231
29-May-2023 16:24:36.409,0.029746662825345993,20102,168545212,21941,-0.028151527047157288,-0.7066478729248047,0.7063794136047363,168545232
29-May-2023 16:24:37.409,0.02972010150551796,20102,168545212,21941,-0.028124887496232986,-0.7066504955291748,0.7063790559768677,168545233
29-May-2023 16:24:38.409,0.029692303389310837,20102,168545212,21941,-0.02809809520840645,-0.7066497802734375,0.706382155418396,168545234
29-May-2023 16:24:39.409,0.029668718576431274,20102,168545212,21941,-0.028073683381080627,-0.7066516876220703,0.7063819169998169,168545235
29-May-2023 16:24:40.409,0.02964586764574051,20102,168545212,21941,-0.028047412633895874,-0.7066528797149658,0.7063828706741333,168545236
29-May-2023 16:24:41.409,0.029621195048093796,20102,168545212,21941,-0.028021901845932007,-0.70665442943573,0.706383466720581,168545237
29-May-2023 16:24:42.409,0.029598254710435867,20102,168545212,21941,-0.027996502816677094,-0.7066553831100464,0.7063841819763184,168545238
29-May-2023 16:24:43.409,0.029567614197731018,20102,168545212,21941,-0.02797231823205948,-0.7066563367843628,0.706385612487793,168545239
29-May-2023 16:24:44.409,0.02954218164086342,20102,168545212,21941,-0.027945786714553833,-0.7066583633422852,0.7063857316970825,168545240
29-May-2023 16:24:45.409,0.029516272246837616,20102,168545212,21941,-0.027923982590436935,-0.7066606283187866,0.7063854932785034,168545241
29-May-2023 16:24:46.409,0.029489845037460327,20102,168545212,21941,-0.02789739891886711,-0.7066595554351807,0.7063887119293213,168545242
29-May-2023 16:24:47.409,0.029466036707162857,20102,168545244,21941,-0.027873516082763672,-0.7066618204116821,0.7063883543014526,168545243
29-May-2023 16:24:48.409,0.02944055199623108,20102,168545244,21941,-0.02784661576151848,-0.706662654876709,0.7063897848129272,168545244
29-May-2023 16:24:49.409,0.02941684052348137,20102,168545244,21941,-0.02782003954052925,-0.7066630125045776,0.7063913345336914,168545245
29-May-2023 16:24:50.409,0.02938949316740036,20102,168545244,21941,-0.027793146669864655,-0.7066638469696045,0.7063922882080078,168545246
29-May-2023 16:24:51.409,0.02936144545674324,20102,168545244,21941,-0.027766656130552292,-0.7066659927368164,0.7063925266265869,168545247
29-May-2023 16:24:52.409,0.029335107654333115,20102,168545244,21941,-0.027737747877836227,-0.706667423248291,0.7063934803009033,168545248
29-May-2023 16:24:53.409,0.029311057180166245,20134,168545244,21941,-0.0277145653963089,-0.7066679000854492,0.7063950300216675,168545249
29-May-2023 16:24:54.409,0.029282741248607635,20134,168545244,21941,-0.027686279267072678,-0.7066696882247925,0.7063953876495361,168545250
29-May-2023 16:24:55.409,0.029260709881782532,20134,168545244,21941,-0.027664411813020706,-0.7066706418991089,0.7063961029052734,168545251
29-May-2023 16:24:56.409,0.0292336568236351,20134,168545244,21941,-0.027638718485832214,-0.7066707611083984,0.7063981294631958,168545252
29-May-2023 16:24:57.409,0.029212012887001038,20134,168545244,21941,-0.02761407569050789,-0.7066706418991089,0.7064001560211182,168545253
29-May-2023 16:24:58.409,0.029190097004175186,20134,168545244,21941,-0.027589701116085052,-0.706671953201294,0.7064007520675659,168545254
29-May-2023 16:24:59.409,0.029157117009162903,20134,168545244,21941,-0.027565862983465195,-0.7066725492477417,0.7064026594161987,168545255
29-May-2023 16:25:00.409,0.029131636023521423,20134,168545244,21941,-0.027535658329725266,-0.7066750526428223,0.7064023017883301,168545256
29-May-2023 16:25:01.409,0.029107093811035156,20134,168545244,21941,-0.02750745415687561,-0.7066748142242432,0.7064043283462524,168545257
29-May-2023 16:25:02.409,0.029078632593154907,20134,168545244,21941,-0.027483098208904266,-0.7066760063171387,0.7064051628112793,168545258
29-May-2023 16:25:03.409,0.029053661972284317,20134,168545244,21941,-0.027460914105176926,-0.7066788673400879,0.7064042091369629,168545259
29-May-2023 16:25:04.409,0.02902735397219658,20134,168545244,21941,-0.02743552252650261,-0.7066794633865356,0.7064058780670166,168545260
29-May-2023 16:25:05.409,0.029000714421272278,20134,168545244,21941,-0.027408014982938766,-0.7066799402236938,0.7064076662063599,168545261
29-May-2023 16:25:06.409,0.028977245092391968,20134,168545244,21941,-0.027384862303733826,-0.7066832780838013,0.7064059972763062,168545262
29-May-2023 16:25:07.409,0.02894683927297592,20134,168545244,21941,-0.027353040874004364,-0.7066844701766968,0.7064075469970703,168545263
29-May-2023 16:25:08.409,0.028923414647579193,20134,168545244,21941,-0.027328141033649445,-0.7066841125488281,0.7064098119735718,168545264
29-May-2023 16:25:09.409,0.028896953910589218,20134,168545244,21941,-0.027299046516418457,-0.7066842317581177,0.7064117193222046,168545265
29-May-2023 16:25:10.409,0.028869695961475372,20134,168545244,21941,-0.02727210894227028,-0.7066839933395386,0.7064141035079956,168545266
29-May-2023 16:25:11.409,0.02884257584810257,20134,168545244,21941,-0.027245163917541504,-0.7066851854324341,0.7064151763916016,168545267
29-May-2023 16:25:12.409,0.02881883829832077,20134,168545244,21941,-0.027221910655498505,-0.7066860198974609,0.7064163684844971,168545268
29-May-2023 16:25:13.409,0.02879888191819191,20134,168545244,21941,-0.02719779685139656,-0.706687331199646,0.7064163684844971,168545269
29-May-2023 16:25:14.409,0.028770484030246735,20134,168545244,21941,-0.02717236429452896,-0.7066875696182251,0.7064183950424194,168545270
29-May-2023 16:25:15.409,0.028746075928211212,20134,168545244,21941,-0.02715139463543892,-0.706689715385437,0.7064181566238403,168545271
29-May-2023 16:25:16.409,0.028720632195472717,20134,168545244,21941,-0.027121547609567642,-0.7066922187805176,0.7064179182052612,168545272
29-May-2023 16:25:17.409,0.02868637442588806,20134,168545244,21941,-0.027094479650259018,-0.7066923379898071,0.7064200639724731,168545273
29-May-2023 16:25:18.409,0.02866404876112938,20134,168545244,21941,-0.02706516534090042,-0.706694483757019,0.7064200639724731,168545274
29-May-2023 16:25:19.409,0.028640270233154297,20134,168545276,21915,-0.02704041823744774,-0.7066977024078369,0.7064188718795776,168545275
29-May-2023 16:25:20.409,0.02860785648226738,20134,168545276,21915,-0.027014296501874924,-0.7066967487335205,0.7064220905303955,168545276
29-May-2023 16:25:21.409,0.028587445616722107,20134,168545276,21915,-0.026987046003341675,-0.7066956758499146,0.7064247131347656,168545277
29-May-2023 16:25:22.409,0.02856716886162758,20134,168545276,21915,-0.02696177363395691,-0.7066971063613892,0.7064253091812134,168545278
29-May-2023 16:25:23.409,0.02853328362107277,20134,168545276,21915,-0.026942119002342224,-0.7066950798034668,0.7064293622970581,168545279
29-May-2023 16:25:24.409,0.028505947440862656,20134,168545276,21915,-0.02691209316253662,-0.7066977024078369,0.7064287662506104,168545280
29-May-2023 16:25:25.409,0.028485868126153946,20166,168545276,21915,-0.026884842664003372,-0.7066994905471802,0.7064286470413208,168545281
29-May-2023 16:25:26.409,0.028459511697292328,20166,168545276,21915,-0.026865605264902115,-0.7066994905471802,0.7064306735992432,168545282
29-May-2023 16:25:27.409,0.028436586260795593,20166,168545276,21915,-0.02684081345796585,-0.7067030668258667,0.7064290046691895,168545283
29-May-2023 16:25:28.409,0.028414331376552582,20166,168545276,21915,-0.026806388050317764,-0.70670485496521,0.7064293622970581,168545284
29-May-2023 16:25:29.409,0.028382346034049988,20166,168545276,21915,-0.02678707242012024,-0.7067047357559204,0.7064316272735596,168545285
29-May-2023 16:25:30.409,0.028354130685329437,20166,168545276,21915,-0.02675715461373329,-0.7067059278488159,0.706432580947876,168545286
29-May-2023 16:25:31.409,0.02833135426044464,20166,168545276,21915,-0.026726100593805313,-0.7067071199417114,0.7064336538314819,168545287
29-May-2023 16:25:32.409,0.028302911669015884,20166,168545276,21915,-0.0267057903110981,-0.7067059278488159,0.7064365148544312,168545288
29-May-2023 16:25:33.409,0.028278104960918427,20166,168545276,21915,-0.026682697236537933,-0.7067071199417114,0.706437349319458,168545289
29-May-2023 16:25:34.409,0.028261631727218628,20166,168545276,21915,-0.026650872081518173,-0.7067095041275024,0.7064368724822998,168545290
29-May-2023 16:25:35.409,0.02822916954755783,20166,168545276,21915,-0.02663182094693184,-0.706709623336792,0.7064387798309326,168545291
29-May-2023 16:25:36.409,0.0282026045024395,20166,168545276,21915,-0.026607852429151535,-0.7067093849182129,0.7064409255981445,168545292
29-May-2023 16:25:37.409,0.02818428725004196,20166,168545276,21915,-0.02657930552959442,-0.706713080406189,0.7064392566680908,168545293
29-May-2023 16:25:38.409,0.028154216706752777,20166,168545276,21915,-0.026553642004728317,-0.7067142724990845,0.7064402103424072,168545294
29-May-2023 16:25:39.409,0.02811800315976143,20166,168545276,21915,-0.026530392467975616,-0.7067140340805054,0.7064425945281982,168545295
29-May-2023 16:25:40.409,0.028098933398723602,20166,168545276,21915,-0.026497982442378998,-0.7067165374755859,0.70644211769104,168545296
29-May-2023 16:25:41.409,0.028070665895938873,20166,168545276,21915,-0.02647387981414795,-0.7067173719406128,0.7064434289932251,168545297
29-May-2023 16:25:42.409,0.02804376184940338,20166,168545276,21915,-0.026454687118530273,-0.7067176103591919,0.7064449787139893,168545298
29-May-2023 16:25:43.409,0.02802252769470215,20166,168545276,21915,-0.026421595364809036,-0.7067193984985352,0.7064453363418579,168545299
29-May-2023 16:25:44.409,0.027992960065603256,20166,168545276,21915,-0.026400603353977203,-0.7067190408706665,0.7064473628997803,168545300
29-May-2023 16:25:45.409,0.027970943599939346,20166,168545276,21915,-0.02637667953968048,-0.7067197561264038,0.7064485549926758,168545301
29-May-2023 16:25:46.409,0.027944378554821014,20166,168545276,21915,-0.026347361505031586,-0.7067222595214844,0.7064481973648071,168545302
29-May-2023 16:25:47.409,0.02791648730635643,20166,168545276,21915,-0.026324007660150528,-0.706723690032959,0.7064487934112549,168545303
29-May-2023 16:25:48.409,0.027895167469978333,20166,168545276,21915,-0.026298757642507553,-0.7067227363586426,0.7064515352249146,168545304
29-May-2023 16:25:49.409,0.02786274626851082,20166,168545276,21915,-0.026270877569913864,-0.7067261934280396,0.7064504623413086,168545305
29-May-2023 16:25:50.409,0.027838483452796936,20166,168545276,21915,-0.026243645697832108,-0.7067252397537231,0.7064532041549683,168545306
29-May-2023 16:25:51.409,0.027817193418741226,20166,168545308,21921,-0.02622489631175995,-0.7067259550094604,0.7064539194107056,168545307
29-May-2023 16:25:52.409,0.027790702879428864,20166,168545308,21921,-0.026194002479314804,-0.7067259550094604,0.706456184387207,168545308
29-May-2023 16:25:53.409,0.02776532620191574,20166,168545308,21921,-0.02616540715098381,-0.7067283391952515,0.7064558267593384,168545309
29-May-2023 16:25:54.409,0.027737081050872803,20166,168545308,21921,-0.02614423632621765,-0.7067288160324097,0.706457257270813,168545310
29-May-2023 16:25:55.409,0.027713138610124588,20166,168545308,21921,-0.026117365807294846,-0.7067315578460693,0.7064566612243652,168545311
29-May-2023 16:25:56.409,0.02768896147608757,20166,168545308,21921,-0.026087366044521332,-0.7067322731018066,0.7064579725265503,168545312
29-May-2023 16:25:57.409,0.027661003172397614,20198,168545308,21921,-0.026061803102493286,-0.7067369222640991,0.7064553499221802,168545313
29-May-2023 16:25:58.409,0.027638036757707596,20198,168545308,21921,-0.02603267878293991,-0.7067352533340454,0.7064588069915771,168545314
29-May-2023 16:25:59.409,0.0276130773127079,20198,168545308,21921,-0.026011724025011063,-0.7067364454269409,0.7064595222473145,168545315
29-May-2023 16:26:00.409,0.027583211660385132,20198,168545308,21921,-0.02598569542169571,-0.7067383527755737,0.7064598798751831,168545316
29-May-2023 16:26:01.409,0.0275590717792511,20198,168545308,21921,-0.025953784584999084,-0.7067381143569946,0.7064621448516846,168545317
29-May-2023 16:26:02.409,0.027533631771802902,20198,168545308,21921,-0.025933951139450073,-0.7067387104034424,0.7064629793167114,168545318
29-May-2023 16:26:03.409,0.027506690472364426,20198,168545308,21921,-0.025907501578330994,-0.7067410945892334,0.7064627408981323,168545319
29-May-2023 16:26:04.409,0.02748022973537445,20198,168545308,21921,-0.02587445080280304,-0.7067437171936035,0.7064622640609741,168545320
29-May-2023 16:26:05.409,0.027453593909740448,20198,168545308,21921,-0.02585412934422493,-0.7067441940307617,0.7064636945724487,168545321
29-May-2023 16:26:06.409,0.027428913861513138,20198,168545308,21921,-0.025830041617155075,-0.7067450284957886,0.7064647674560547,168545322
29-May-2023 16:26:07.409,0.027407322078943253,20198,168545308,21921,-0.02580060064792633,-0.7067443132400513,0.7064672708511353,168545323
29-May-2023 16:26:08.409,0.027380462735891342,20198,168545308,21921,-0.02577885612845421,-0.7067463397979736,0.7064672708511353,168545324
29-May-2023 16:26:09.409,0.0273527130484581,20198,168545308,21921,-0.02575397491455078,-0.70674729347229,0.7064682245254517,168545325
29-May-2023 16:26:10.409,0.02732713893055916,20198,168545308,21921,-0.0257248617708683,-0.7067464590072632,0.7064709663391113,168545326
29-May-2023 16:26:11.409,0.027304746210575104,20198,168545308,21921,-0.025698848068714142,-0.7067471742630005,0.7064723968505859,168545327
29-May-2023 16:26:12.409,0.02727227285504341,20198,168545308,21921,-0.02567369118332863,-0.7067492008209229,0.7064722776412964,168545328
29-May-2023 16:26:13.409,0.02725733071565628,20198,168545308,21921,-0.025651726871728897,-0.7067519426345825,0.7064710855484009,168545329
29-May-2023 16:26:14.409,0.02722405642271042,20198,168545308,21921,-0.025622248649597168,-0.7067525386810303,0.7064728736877441,168545330
29-May-2023 16:26:15.409,0.027199815958738327,20198,168545308,21921,-0.025602780282497406,-0.706753134727478,0.7064735889434814,168545331
29-May-2023 16:26:16.409,0.027178876101970673,20198,168545308,21921,-0.02557295188307762,-0.7067545652389526,0.7064743041992188,168545332
29-May-2023 16:26:17.409,0.027150198817253113,20198,168545308,21921,-0.02554585039615631,-0.7067551612854004,0.7064758539199829,168545333
29-May-2023 16:26:18.409,0.02712385356426239,20198,168545308,21921,-0.025524940341711044,-0.7067544460296631,0.7064781188964844,168545334
29-May-2023 16:26:19.409,0.02710079401731491,20198,168545308,21921,-0.02549298107624054,-0.7067561149597168,0.7064782381057739,168545335
29-May-2023 16:26:20.409,0.027072910219430923,20198,168545308,21921,-0.025465674698352814,-0.7067573070526123,0.706479549407959,168545336
29-May-2023 16:26:21.409,0.027044054120779037,20198,168545308,21921,-0.02544420212507248,-0.7067567110061646,0.7064818143844604,168545337
29-May-2023 16:26:22.409,0.027022704482078552,20198,168545308,21921,-0.025419030338525772,-0.7067584991455078,0.7064816951751709,168545338
29-May-2023 16:26:23.409,0.027001477777957916,20198,168545340,21921,-0.025391101837158203,-0.7067593336105347,0.7064828872680664,168545339
29-May-2023 16:26:24.409,0.02697211131453514,20198,168545340,21921,-0.025371551513671875,-0.7067606449127197,0.7064834833145142,168545340
29-May-2023 16:26:25.409,0.026946380734443665,20198,168545340,21921,-0.02534203603863716,-0.7067608833312988,0.7064847946166992,168545341
29-May-2023 16:26:26.409,0.026921238750219345,20198,168545340,21921,-0.025314226746559143,-0.7067627906799316,0.7064851522445679,168545342
29-May-2023 16:26:27.409,0.02689215913414955,20198,168545340,21921,-0.02529241517186165,-0.7067617177963257,0.7064878940582275,168545343
29-May-2023 16:26:28.409,0.026867594569921494,20198,168545340,21921,-0.025263797491788864,-0.706763744354248,0.7064878940582275,168545344
29-May-2023 16:26:29.409,0.026841901242733,20230,168545340,21921,-0.025232739746570587,-0.7067652940750122,0.7064883708953857,168545345
29-May-2023 16:26:30.409,0.026814531534910202,20230,168545340,21921,-0.025212012231349945,-0.7067636251449585,0.7064918279647827,168545346
29-May-2023 16:26:31.409,0.026790298521518707,20230,168545340,21921,-0.025183815509080887,-0.7067662477493286,0.7064911127090454,168545347
29-May-2023 16:26:32.409,0.026764199137687683,20230,168545340,21921,-0.02515457570552826,-0.706767201423645,0.7064923048019409,168545348
29-May-2023 16:26:33.409,0.026736821979284286,20230,168545340,21921,-0.025134626775979996,-0.7067677974700928,0.7064934968948364,168545349
29-May-2023 16:26:34.409,0.026712343096733093,20230,168545340,21921,-0.025110062211751938,-0.7067687511444092,0.7064943313598633,168545350
29-May-2023 16:26:35.409,0.026690158993005753,20230,168545340,21921,-0.025080733001232147,-0.7067697048187256,0.7064952850341797,168545351
29-May-2023 16:26:36.409,0.02666151523590088,20230,168545340,21921,-0.025059953331947327,-0.7067703008651733,0.7064964771270752,168545352
29-May-2023 16:26:37.409,0.026638485491275787,20230,168545340,21921,-0.025035511702299118,-0.706771731376648,0.7064968347549438,168545353
29-May-2023 16:26:38.409,0.02661072462797165,20230,168545340,21921,-0.025009047240018845,-0.7067722082138062,0.7064985036849976,168545354
29-May-2023 16:26:39.409,0.02658030390739441,20230,168545340,21921,-0.024980738759040833,-0.7067735195159912,0.7064992189407349,168545355
29-May-2023 16:26:40.409,0.026552073657512665,20230,168545340,21921,-0.02495110034942627,-0.7067747116088867,0.7065001726150513,168545356
29-May-2023 16:26:41.409,0.026526272296905518,20230,168545340,21921,-0.024924900382757187,-0.7067748308181763,0.7065019607543945,168545357
29-May-2023 16:26:42.409,0.026499245315790176,20230,168545340,21921,-0.024902112782001495,-0.706775426864624,0.7065030336380005,168545358
29-May-2023 16:26:43.409,0.026470370590686798,20230,168545340,21921,-0.02487630397081375,-0.7067773342132568,0.7065032720565796,168545359
29-May-2023 16:26:44.409,0.026450835168361664,20230,168545340,21921,-0.0248490609228611,-0.706777811050415,0.7065043449401855,168545360
29-May-2023 16:26:45.409,0.026427987962961197,20230,168545340,21921,-0.024828456342220306,-0.7067757844924927,0.7065080404281616,168545361
29-May-2023 16:26:46.409,0.02640439197421074,20230,168545340,21921,-0.024804040789604187,-0.706777811050415,0.7065078020095825,168545362
29-May-2023 16:26:47.409,0.026382673531770706,20230,168545340,21921,-0.0247761569917202,-0.7067793607711792,0.7065080404281616,168545363
29-May-2023 16:26:48.409,0.026349987834692,20230,168545340,21921,-0.024753838777542114,-0.7067805528640747,0.7065088748931885,168545364
29-May-2023 16:26:49.409,0.02632548287510872,20230,168545340,21921,-0.0247265063226223,-0.7067816257476807,0.7065097093582153,168545365
29-May-2023 16:26:50.409,0.026301957666873932,20230,168545340,21921,-0.024698525667190552,-0.7067831754684448,0.7065097093582153,168545366
29-May-2023 16:26:51.409,0.026270918548107147,20230,168545340,21921,-0.024674370884895325,-0.7067830562591553,0.7065118551254272,168545367
29-May-2023 16:26:52.409,0.026245959103107452,20230,168545340,21921,-0.02464674413204193,-0.7067840099334717,0.7065128087997437,168545368
29-May-2023 16:26:53.409,0.026223663240671158,20230,168545340,21921,-0.024621594697237015,-0.7067842483520508,0.7065143585205078,168545369
29-May-2023 16:26:54.409,0.026192277669906616,20230,168545340,21921,-0.024597208946943283,-0.7067837715148926,0.7065167427062988,168545370
29-May-2023 16:26:55.409,0.026166662573814392,20230,168545372,21921,-0.02456790581345558,-0.7067850828170776,0.7065174579620361,168545371
29-May-2023 16:26:56.409,0.0261416956782341,20230,168545372,21921,-0.02454109489917755,-0.706787109375,0.7065174579620361,168545372
29-May-2023 16:26:57.409,0.02611560747027397,20230,168545372,21921,-0.02452012524008751,-0.7067875862121582,0.7065186500549316,168545373
29-May-2023 16:26:58.409,0.026089437305927277,20230,168545372,21921,-0.024491898715496063,-0.7067904472351074,0.7065176963806152,168545374
29-May-2023 16:26:59.409,0.026067741215229034,20230,168545372,21921,-0.024466924369335175,-0.7067923545837402,0.7065174579620361,168545375
29-May-2023 16:27:00.409,0.02603890746831894,20230,168545372,21921,-0.0244448222219944,-0.7067917585372925,0.7065200805664062,168545376
29-May-2023 16:27:01.409,0.026017948985099792,20262,168545372,21921,-0.024421706795692444,-0.7067928314208984,0.7065203189849854,168545377
29-May-2023 16:27:02.409,0.02599107101559639,20262,168545372,21921,-0.024390701204538345,-0.7067928314208984,0.7065222263336182,168545378
29-May-2023 16:27:03.409,0.025960639119148254,20262,168545372,21921,-0.02436702698469162,-0.7067946195602417,0.7065223455429077,168545379
29-May-2023 16:27:04.409,0.02593415230512619,20262,168545372,21921,-0.02433871477842331,-0.706795334815979,0.7065236568450928,168545380
29-May-2023 16:27:05.409,0.02590998262166977,20262,168545372,21921,-0.024307627230882645,-0.7067949771881104,0.7065261602401733,168545381
29-May-2023 16:27:06.409,0.025881946086883545,20262,168545372,21921,-0.024286970496177673,-0.7067967653274536,0.7065259218215942,168545382
29-May-2023 16:27:07.409,0.02585545927286148,20262,168545372,21921,-0.02426057681441307,-0.7067981958389282,0.706526517868042,168545383
29-May-2023 16:27:08.409,0.025831758975982666,20262,168545372,21921,-0.024232488125562668,-0.7067999839782715,0.7065266370773315,168545384
29-May-2023 16:27:09.409,0.025805246084928513,20262,168545372,21921,-0.0242101289331913,-0.7067997455596924,0.7065286636352539,168545385
29-May-2023 16:27:10.409,0.02578112483024597,20262,168545372,21921,-0.024185657501220703,-0.7068005800247192,0.7065292596817017,168545386
29-May-2023 16:27:11.409,0.02575887367129326,20262,168545372,21921,-0.02416152134537697,-0.7068017721176147,0.706529974937439,168545387
29-May-2023 16:27:12.409,0.02572743594646454,20262,168545372,21921,-0.024137552827596664,-0.7068028450012207,0.7065308094024658,168545388
29-May-2023 16:27:13.409,0.025704652070999146,20262,168545372,21921,-0.0241127647459507,-0.7068012952804565,0.7065342664718628,168545389
29-May-2023 16:27:14.409,0.025676671415567398,20262,168545372,21921,-0.02408057451248169,-0.7068039178848267,0.7065333127975464,168545390
29-May-2023 16:27:15.409,0.025649026036262512,20262,168545372,21921,-0.024055909365415573,-0.7068041563034058,0.7065348625183105,168545391
29-May-2023 16:27:16.409,0.02562253177165985,20262,168545372,21921,-0.024031247943639755,-0.7068052291870117,0.706535816192627,168545392
29-May-2023 16:27:17.409,0.025597982108592987,20262,168545372,21921,-0.024001047015190125,-0.7068068981170654,0.706536054611206,168545393
29-May-2023 16:27:18.409,0.025571309030056,20262,168545372,21921,-0.023974578827619553,-0.7068088054656982,0.706536054611206,168545394
29-May-2023 16:27:19.409,0.02554263547062874,20262,168545372,21921,-0.023952458053827286,-0.7068102359771729,0.7065365314483643,168545395
29-May-2023 16:27:20.409,0.02552223950624466,20262,168545372,21921,-0.023923497647047043,-0.7068109512329102,0.7065374851226807,168545396
29-May-2023 16:27:21.409,0.02549482136964798,20262,168545372,21921,-0.023897800594568253,-0.7068110704421997,0.7065390348434448,168545397
29-May-2023 16:27:22.409,0.02546919882297516,20262,168545372,21921,-0.023873209953308105,-0.7068116664886475,0.7065401077270508,168545398
29-May-2023 16:27:23.409,0.025443576276302338,20262,168545372,21921,-0.0238468237221241,-0.7068132162094116,0.706540584564209,168545399
29-May-2023 16:27:24.409,0.02541949599981308,20262,168545372,21921,-0.023822296410799026,-0.7068116664886475,0.7065436840057373,168545400
29-May-2023 16:27:25.409,0.025390982627868652,20262,168545372,21921,-0.02379412204027176,-0.7068136930465698,0.7065436840057373,168545401
29-May-2023 16:27:26.409,0.025366805493831635,20262,168545372,21921,-0.02376824989914894,-0.7068160772323608,0.70654296875,168545402
29-May-2023 16:27:27.409,0.025338344275951385,20262,168545404,21921,-0.02374376729130745,-0.7068166732788086,0.7065442800521851,168545403
29-May-2023 16:27:28.409,0.02531329169869423,20262,168545404,21921,-0.023719560354948044,-0.7068177461624146,0.7065449953079224,168545404
29-May-2023 16:27:29.409,0.025288887321949005,20262,168545404,21921,-0.023690365254878998,-0.7068191766738892,0.706545352935791,168545405
29-May-2023 16:27:30.409,0.0252605639398098,20262,168545404,21921,-0.02366664633154869,-0.7068207263946533,0.7065457105636597,168545406
29-May-2023 16:27:31.409,0.025235004723072052,20262,168545404,21921,-0.023636307567358017,-0.7068195343017578,0.7065486907958984,168545407
29-May-2023 16:27:32.409,0.025210928171873093,20262,168545404,21921,-0.023614492267370224,-0.7068201303482056,0.7065496444702148,168545408
29-May-2023 16:27:33.409,0.025184817612171173,20294,168545404,21921,-0.023589592427015305,-0.7068197727203369,0.7065519094467163,168545409
29-May-2023 16:27:34.409,0.025160953402519226,20294,168545404,21921,-0.023564297705888748,-0.7068203687667847,0.7065529823303223,168545410
29-May-2023 16:27:35.409,0.025134388357400894,20294,168545404,21921,-0.0235375314950943,-0.7068213224411011,0.7065538167953491,168545411
29-May-2023 16:27:36.409,0.025109168142080307,20294,168545404,21921,-0.02351764217019081,-0.7068226337432861,0.7065542936325073,168545412
29-May-2023 16:27:37.409,0.025083404034376144,20294,168545404,21921,-0.023489177227020264,-0.7068251371383667,0.7065534591674805,168545413
29-May-2023 16:27:38.409,0.0250561386346817,20294,168545404,21921,-0.02345990389585495,-0.7068284749984741,0.7065519094467163,168545414
29-May-2023 16:27:39.409,0.02503109723329544,20294,168545404,21921,-0.023436617106199265,-0.7068302631378174,0.7065521478652954,168545415
29-May-2023 16:27:40.409,0.02500346675515175,20294,168545404,21921,-0.02341034635901451,-0.7068284749984741,0.7065554857254028,168545416
29-May-2023 16:27:41.409,0.024978946894407272,20294,168545404,21921,-0.023380838334560394,-0.706830620765686,0.7065552473068237,168545417
29-May-2023 16:27:42.409,0.024952884763479233,20294,168545404,21921,-0.023356635123491287,-0.7068295478820801,0.706558108329773,168545418
29-May-2023 16:27:43.409,0.02492387220263481,20294,168545404,21921,-0.02333195134997368,-0.7068312168121338,0.7065582275390625,168545419
29-May-2023 16:27:44.409,0.024902045726776123,20294,168545404,21921,-0.02330438792705536,-0.7068313360214233,0.7065598964691162,168545420
29-May-2023 16:27:45.409,0.02487322688102722,20294,168545404,21921,-0.023281056433916092,-0.7068328857421875,0.7065602540969849,168545421
29-May-2023 16:27:46.409,0.024851124733686447,20294,168545404,21921,-0.023257017135620117,-0.7068315744400024,0.7065631151199341,168545422
29-May-2023 16:27:47.409,0.02482502907514572,20294,168545404,21921,-0.023230113089084625,-0.7068341970443726,0.7065623998641968,168545423
29-May-2023 16:27:48.409,0.024798817932605743,20294,168545404,21921,-0.0232069194316864,-0.7068350315093994,0.7065629959106445,168545424
29-May-2023 16:27:49.409,0.02477382868528366,20294,168545404,21921,-0.023182149976491928,-0.7068363428115845,0.7065632343292236,168545425
29-May-2023 16:27:50.409,0.02475021779537201,20294,168545404,21921,-0.023157626390457153,-0.7068376541137695,0.7065634727478027,168545426
29-May-2023 16:27:51.409,0.024725280702114105,20294,168545404,21921,-0.02313254401087761,-0.7068386077880859,0.7065644264221191,168545427
29-May-2023 16:27:52.409,0.024697385728359222,20294,168545404,21921,-0.0231061652302742,-0.7068394422531128,0.706565260887146,168545428
29-May-2023 16:27:53.409,0.024671975523233414,20294,168545404,21921,-0.02307647466659546,-0.7068407535552979,0.7065658569335938,168545429
29-May-2023 16:27:54.409,0.02464684098958969,20294,168545404,21921,-0.02305549755692482,-0.706841230392456,0.7065670490264893,168545430
29-May-2023 16:27:55.409,0.024616479873657227,20294,168545404,21921,-0.023027893155813217,-0.7068408727645874,0.7065691947937012,168545431
29-May-2023 16:27:56.409,0.02459489181637764,20294,168545404,21921,-0.022999446839094162,-0.7068415880203247,0.7065702676773071,168545432
29-May-2023 16:27:57.409,0.02456788718700409,20294,168545404,21921,-0.0229734368622303,-0.7068426609039307,0.7065708637237549,168545433
29-May-2023 16:27:58.409,0.024541474878787994,20294,168545404,21921,-0.022947177290916443,-0.7068428993225098,0.7065726518630981,168545434
29-May-2023 16:27:59.409,0.024516649544239044,20294,168545436,21921,-0.022918667644262314,-0.7068439722061157,0.7065733671188354,168545435
29-May-2023 16:28:00.409,0.024490509182214737,20294,168545436,21921,-0.02289305254817009,-0.7068461179733276,0.7065726518630981,168545436
29-May-2023 16:28:01.409,0.024464454501867294,20294,168545436,21921,-0.022871170192956924,-0.706847071647644,0.7065733671188354,168545437
29-May-2023 16:28:02.409,0.024440474808216095,20294,168545436,21921,-0.022844232618808746,-0.7068476676940918,0.7065743207931519,168545438
29-May-2023 16:28:03.410,0.02441554144024849,20294,168545436,21921,-0.022820699959993362,-0.7068489789962769,0.7065749168395996,168545439
29-May-2023 16:28:04.410,0.024390678852796555,20294,168545436,21921,-0.022799983620643616,-0.7068507671356201,0.7065746784210205,168545440
29-May-2023 16:28:05.410,0.024365544319152832,20326,168545436,21921,-0.022769611328840256,-0.7068502902984619,0.7065770626068115,168545441
29-May-2023 16:28:06.410,0.024336636066436768,20326,168545436,21921,-0.022745493799448013,-0.7068514823913574,0.7065775394439697,168545442
29-May-2023 16:28:07.410,0.024309735745191574,20326,168545436,21921,-0.022719450294971466,-0.7068511247634888,0.7065798044204712,168545443
29-May-2023 16:28:08.410,0.02428131178021431,20326,168545436,21921,-0.022685643285512924,-0.7068538665771484,0.7065790891647339,168545444
29-May-2023 16:28:09.410,0.024255268275737762,20326,168545436,21921,-0.022665798664093018,-0.7068537473678589,0.706580638885498,168545445
29-May-2023 16:28:10.410,0.02422894537448883,20326,168545436,21921,-0.022640608251094818,-0.7068547010421753,0.7065814733505249,168545446
29-May-2023 16:28:11.410,0.024205803871154785,20326,168545436,21921,-0.02260909602046013,-0.7068557739257812,0.7065820693969727,168545447
29-May-2023 16:28:12.410,0.024179693311452866,20326,168545436,21921,-0.02258702740073204,-0.7068570852279663,0.7065821886062622,168545448
29-May-2023 16:28:13.410,0.024152588099241257,20326,168545436,21921,-0.022564519196748734,-0.7068591117858887,0.7065819501876831,168545449
29-May-2023 16:28:14.410,0.024132706224918365,20326,168545436,21921,-0.022540424019098282,-0.706861138343811,0.7065815925598145,168545450
29-May-2023 16:28:15.410,0.024105120450258255,20326,168545436,21921,-0.022516589611768723,-0.7068606615066528,0.7065836191177368,168545451
29-May-2023 16:28:16.410,0.024079427123069763,20326,168545436,21921,-0.02248736470937729,-0.7068614959716797,0.7065845727920532,168545452
29-May-2023 16:28:17.410,0.024052083492279053,20326,168545436,21921,-0.02245708927512169,-0.7068625688552856,0.7065854072570801,168545453
29-May-2023 16:28:18.410,0.024028155952692032,20326,168545436,21921,-0.022429954260587692,-0.7068618535995483,0.7065879106521606,168545454
29-May-2023 16:28:19.410,0.0239984430372715,20326,168545436,21921,-0.02240842953324318,-0.7068625688552856,0.706588625907898,168545455
29-May-2023 16:28:20.410,0.0239737406373024,20326,168545436,21921,-0.0223781056702137,-0.7068634033203125,0.7065896987915039,168545456
29-May-2023 16:28:21.410,0.023950494825839996,20326,168545436,21921,-0.022355150431394577,-0.7068643569946289,0.7065902948379517,168545457
29-May-2023 16:28:22.410,0.023923832923173904,20326,168545436,21921,-0.02233234792947769,-0.7068641185760498,0.7065919637680054,168545458
29-May-2023 16:28:23.410,0.023898892104625702,20326,168545436,21921,-0.022305596619844437,-0.7068672180175781,0.7065907716751099,168545459
29-May-2023 16:28:24.410,0.0238727368414402,20326,168545436,21921,-0.02227884531021118,-0.7068696022033691,0.7065901756286621,168545460
29-May-2023 16:28:25.410,0.023847073316574097,20326,168545436,21921,-0.022253677248954773,-0.70686936378479,0.7065919637680054,168545461
29-May-2023 16:28:26.410,0.023822471499443054,20326,168545436,21921,-0.022229395806789398,-0.7068697214126587,0.7065932750701904,168545462
29-May-2023 16:28:27.410,0.02379501238465309,20326,168545436,21921,-0.022202033549547195,-0.7068712711334229,0.7065936326980591,168545463
29-May-2023 16:28:28.410,0.023766979575157166,20326,168545436,21921,-0.022172249853610992,-0.7068719863891602,0.7065945863723755,168545464
29-May-2023 16:28:29.410,0.023739755153656006,20326,168545436,21921,-0.02214696630835533,-0.7068703174591064,0.706598162651062,168545465
29-May-2023 16:28:30.410,0.023714955896139145,20326,168545436,21921,-0.022122185677289963,-0.7068716287612915,0.7065984010696411,168545466
29-May-2023 16:28:31.410,0.023690950125455856,20326,168545468,21928,-0.022096186876296997,-0.7068736553192139,0.7065980434417725,168545467
29-May-2023 16:28:32.410,0.023664813488721848,20326,168545468,21928,-0.022071946412324905,-0.7068744897842407,0.7065987586975098,168545468
29-May-2023 16:28:33.410,0.023637697100639343,20326,168545468,21928,-0.022047903388738632,-0.706875205039978,0.7065997123718262,168545469
29-May-2023 16:28:34.410,0.02361501008272171,20326,168545468,21928,-0.0220235213637352,-0.7068766355514526,0.7065998315811157,168545470
29-May-2023 16:28:35.410,0.023589741438627243,20326,168545468,21928,-0.02199617773294449,-0.7068774700164795,0.7066006660461426,168545471
29-May-2023 16:28:36.410,0.02356184646487236,20326,168545468,21928,-0.02197117730975151,-0.7068791389465332,0.7066009044647217,168545472
29-May-2023 16:28:37.410,0.02353832498192787,20358,168545468,21928,-0.02194356545805931,-0.7068790197372437,0.7066023349761963,168545473
29-May-2023 16:28:38.410,0.023511074483394623,20358,168545468,21928,-0.02191825583577156,-0.7068799734115601,0.7066031694412231,168545474
29-May-2023 16:28:39.410,0.023482326418161392,20358,168545468,21928,-0.021890789270401,-0.7068805694580078,0.7066043615341187,168545475
29-May-2023 16:28:40.410,0.023458465933799744,20358,168545468,21928,-0.02186594158411026,-0.7068819999694824,0.7066045999526978,168545476
29-May-2023 16:28:41.410,0.02342907339334488,20358,168545468,21928,-0.021833576261997223,-0.7068808078765869,0.7066076993942261,168545477
29-May-2023 16:28:42.410,0.023403331637382507,20358,168545468,21928,-0.0218132883310318,-0.706882119178772,0.7066079378128052,168545478
29-May-2023 16:28:43.410,0.023379430174827576,20358,168545468,21928,-0.021788015961647034,-0.7068839073181152,0.7066076993942261,168545479
29-May-2023 16:28:44.410,0.023358497768640518,20358,168545468,21928,-0.021762706339359283,-0.706885814666748,0.7066072225570679,168545480
29-May-2023 16:28:45.410,0.023329321295022964,20358,168545468,21928,-0.021738454699516296,-0.7068861722946167,0.706608772277832,168545481
29-May-2023 16:28:46.410,0.023302167654037476,20358,168545468,21928,-0.021709658205509186,-0.7068874835968018,0.7066088914871216,168545482
29-May-2023 16:28:47.410,0.023280378431081772,20358,168545468,21928,-0.021685145795345306,-0.7068909406661987,0.7066067457199097,168545483
29-May-2023 16:28:48.410,0.02325127273797989,20358,168545468,21928,-0.021657418459653854,-0.7068898677825928,0.7066099643707275,168545484
29-May-2023 16:28:49.410,0.023227043449878693,20358,168545468,21928,-0.02163466438651085,-0.7068878412246704,0.706613302230835,168545485
29-May-2023 16:28:50.410,0.02320532128214836,20358,168545468,21928,-0.021606657654047012,-0.7068880796432495,0.70661461353302,168545486
29-May-2023 16:28:51.410,0.02317473664879799,20358,168545468,21928,-0.02157910168170929,-0.7068904638290405,0.7066142559051514,168545487
29-May-2023 16:28:52.410,0.02314973622560501,20358,168545468,21928,-0.021555006504058838,-0.7068881988525391,0.7066181898117065,168545488
29-May-2023 16:28:53.410,0.023125484585762024,20358,168545468,21928,-0.021528199315071106,-0.7068895101547241,0.7066184282302856,168545489
29-May-2023 16:28:54.410,0.02309538796544075,20358,168545468,21928,-0.021497223526239395,-0.7068917751312256,0.7066178321838379,168545490
29-May-2023 16:28:55.410,0.023071199655532837,20358,168545468,21928,-0.021479837596416473,-0.7068929672241211,0.7066181898117065,168545491
29-May-2023 16:28:56.410,0.02304616943001747,20358,168545468,21928,-0.021450191736221313,-0.7068954706192017,0.7066173553466797,168545492
29-May-2023 16:28:57.410,0.023022882640361786,20358,168545468,21928,-0.02142968401312828,-0.7068967819213867,0.7066175937652588,168545493
29-May-2023 16:28:58.410,0.02299632504582405,20358,168545468,21928,-0.021403782069683075,-0.7068979740142822,0.7066177129745483,168545494
29-May-2023 16:28:59.410,0.02297041192650795,20358,168545468,21928,-0.021376803517341614,-0.7069001197814941,0.7066175937652588,168545495
29-May-2023 16:29:00.410,0.02294592186808586,20358,168545468,21928,-0.021351952105760574,-0.7069000005722046,0.7066187858581543,168545496
29-May-2023 16:29:01.410,0.022914696484804153,20358,168545468,21928,-0.02132560685276985,-0.7068972587585449,0.7066235542297363,168545497
29-May-2023 16:29:02.410,0.02289244905114174,20358,168545468,21928,-0.021295305341482162,-0.7068984508514404,0.7066240310668945,168545498
29-May-2023 16:29:03.410,0.02286822721362114,20358,168545500,21921,-0.02126970887184143,-0.7068990468978882,0.7066251039505005,168545499
29-May-2023 16:29:04.410,0.022838108241558075,20358,168545500,21921,-0.021245077252388,-0.7068969011306763,0.7066287994384766,168545500
29-May-2023 16:29:05.410,0.02281615510582924,20358,168545500,21921,-0.021218057721853256,-0.7068992853164673,0.7066280841827393,168545501
29-May-2023 16:29:06.410,0.022794954478740692,20358,168545500,21921,-0.021196626126766205,-0.7069041728973389,0.7066243886947632,168545502
29-May-2023 16:29:07.410,0.0227634459733963,20358,168545500,21921,-0.021168578416109085,-0.7069051265716553,0.7066254615783691,168545503
29-May-2023 16:29:08.410,0.02273600921034813,20358,168545500,21921,-0.02114471048116684,-0.7069058418273926,0.7066261768341064,168545504
29-May-2023 16:29:09.410,0.02271183952689171,20390,168545500,21921,-0.021115925163030624,-0.706906795501709,0.7066270112991333,168545505
29-May-2023 16:29:10.410,0.022685617208480835,20390,168545500,21921,-0.02108902484178543,-0.7069077491760254,0.706627607345581,168545506
29-May-2023 16:29:11.410,0.022655971348285675,20390,168545500,21921,-0.021061882376670837,-0.7069076299667358,0.7066292762756348,168545507
29-May-2023 16:29:12.410,0.022637493908405304,20390,168545500,21921,-0.02103656530380249,-0.7069077491760254,0.7066305875778198,168545508
29-May-2023 16:29:13.410,0.02260877937078476,20390,168545500,21921,-0.02101261541247368,-0.7069059610366821,0.7066341638565063,168545509
29-May-2023 16:29:14.410,0.022584397345781326,20390,168545500,21921,-0.020987246185541153,-0.7069095373153687,0.706632137298584,168545510
29-May-2023 16:29:15.410,0.022560276091098785,20390,168545500,21921,-0.020960263907909393,-0.7069087028503418,0.706634521484375,168545511
29-May-2023 16:29:16.410,0.0225326307117939,20390,168545500,21921,-0.020937547087669373,-0.7069094181060791,0.7066352367401123,168545512
29-May-2023 16:29:17.410,0.022506654262542725,20390,168545500,21921,-0.020910952240228653,-0.7069121599197388,0.7066342830657959,168545513
29-May-2023 16:29:18.410,0.022481542080640793,20390,168545500,21921,-0.020888622850179672,-0.7069145441055298,0.706633448600769,168545514
29-May-2023 16:29:19.410,0.022455669939517975,20390,168545500,21921,-0.020861823111772537,-0.7069137096405029,0.7066354751586914,168545515
29-May-2023 16:29:20.410,0.022430654615163803,20390,168545500,21921,-0.020834404975175858,-0.7069141864776611,0.7066367864608765,168545516
29-May-2023 16:29:21.410,0.022403012961149216,20390,168545500,21921,-0.020809106528759003,-0.7069153785705566,0.7066371440887451,168545517
29-May-2023 16:29:22.410,0.02237807959318161,20390,168545500,21921,-0.020779304206371307,-0.7069171667098999,0.7066370248794556,168545518
29-May-2023 16:29:23.410,0.02235231176018715,20390,168545500,21921,-0.020753949880599976,-0.7069165706634521,0.7066394090652466,168545519
29-May-2023 16:29:24.410,0.022326890379190445,20390,168545500,21921,-0.020730916410684586,-0.7069168090820312,0.706640362739563,168545520
29-May-2023 16:29:25.410,0.022301383316516876,20390,168545500,21921,-0.02070489525794983,-0.7069180011749268,0.7066407203674316,168545521
29-May-2023 16:29:26.410,0.022274062037467957,20390,168545500,21921,-0.02067847177386284,-0.7069202661514282,0.7066401243209839,168545522
29-May-2023 16:29:27.410,0.022249724715948105,20390,168545500,21921,-0.02065618708729744,-0.7069202661514282,0.7066417932510376,168545523
29-May-2023 16:29:28.410,0.02222716063261032,20390,168545500,21921,-0.02063348889350891,-0.706918478012085,0.7066447734832764,168545524
29-May-2023 16:29:29.410,0.022198505699634552,20390,168545500,21921,-0.020603224635124207,-0.7069211006164551,0.7066440582275391,168545525
29-May-2023 16:29:30.410,0.02217070385813713,20390,168545500,21921,-0.02057468891143799,-0.7069227695465088,0.7066441774368286,168545526
29-May-2023 16:29:31.410,0.022144030779600143,20390,168545500,21921,-0.02055111527442932,-0.7069233655929565,0.7066450119018555,168545527
29-May-2023 16:29:32.410,0.0221191868185997,20390,168545500,21921,-0.020521707832813263,-0.7069230079650879,0.7066469192504883,168545528
29-May-2023 16:29:33.410,0.022093147039413452,20390,168545500,21921,-0.020492475479841232,-0.7069247961044312,0.7066469192504883,168545529
29-May-2023 16:29:34.410,0.022064030170440674,20390,168545500,21921,-0.020469065755605698,-0.7069246768951416,0.706648588180542,168545530
29-May-2023 16:29:35.410,0.022043343633413315,20390,168545532,21921,-0.020445123314857483,-0.7069257497787476,0.7066487073898315,168545531
29-May-2023 16:29:36.410,0.022018078714609146,20390,168545532,21921,-0.020418062806129456,-0.7069258689880371,0.7066501379013062,168545532
29-May-2023 16:29:37.410,0.021991688758134842,20390,168545532,21921,-0.020396113395690918,-0.7069275379180908,0.7066500186920166,168545533
29-May-2023 16:29:38.410,0.02196771278977394,20390,168545532,21921,-0.020371735095977783,-0.7069301605224609,0.7066489458084106,168545534
29-May-2023 16:29:39.410,0.02194233611226082,20390,168545532,21921,-0.020343661308288574,-0.7069287300109863,0.706652045249939,168545535
29-May-2023 16:29:40.410,0.021913602948188782,20390,168545532,21921,-0.020321018993854523,-0.7069296836853027,0.7066525220870972,168545536
29-May-2023 16:29:41.410,0.02188703790307045,20422,168545532,21921,-0.020289961248636246,-0.7069311141967773,0.7066528797149658,168545537
29-May-2023 16:29:42.410,0.021860267966985703,20422,168545532,21921,-0.02026137337088585,-0.7069342136383057,0.7066514492034912,168545538
29-May-2023 16:29:43.410,0.021834291517734528,20422,168545532,21921,-0.0202370285987854,-0.7069317102432251,0.7066553831100464,168545539
29-May-2023 16:29:44.410,0.021806523203849792,20422,168545532,21921,-0.02021103724837303,-0.7069323062896729,0.7066564559936523,168545540
29-May-2023 16:29:45.410,0.02178538218140602,20422,168545532,21921,-0.020185597240924835,-0.7069351673126221,0.7066550254821777,168545541
29-May-2023 16:29:46.410,0.021758396178483963,20422,168545532,21921,-0.020161837339401245,-0.7069333791732788,0.7066582441329956,168545542
29-May-2023 16:29:47.410,0.021731313318014145,20422,168545532,21921,-0.020134419202804565,-0.7069333791732788,0.7066599130630493,168545543
29-May-2023 16:29:48.410,0.021709337830543518,20422,168545532,21921,-0.020112480968236923,-0.7069364786148071,0.7066577672958374,168545544
29-May-2023 16:29:49.410,0.02168520912528038,20422,168545532,21921,-0.020089268684387207,-0.7069391012191772,0.7066566944122314,168545545
29-May-2023 16:29:50.410,0.021658528596162796,20422,168545532,21921,-0.02006297931075096,-0.7069374322891235,0.7066599130630493,168545546
29-May-2023 16:29:51.410,0.02163318544626236,20422,168545532,21921,-0.02003760263323784,-0.7069382667541504,0.7066606283187866,168545547
29-May-2023 16:29:52.410,0.021607525646686554,20422,168545532,21921,-0.02001086249947548,-0.7069402933120728,0.706660270690918,168545548
29-May-2023 16:29:53.410,0.021583624184131622,20422,168545532,21921,-0.019984401762485504,-0.7069408893585205,0.7066609859466553,168545549
29-May-2023 16:29:54.410,0.021555203944444656,20422,168545532,21921,-0.01995740830898285,-0.7069406509399414,0.7066630125045776,168545550
29-May-2023 16:29:55.410,0.02152637392282486,20422,168545532,21921,-0.0199253112077713,-0.7069388628005981,0.7066664695739746,168545551
29-May-2023 16:29:56.410,0.021500378847122192,20422,168545532,21921,-0.01990208774805069,-0.7069412469863892,0.7066655158996582,168545552
29-May-2023 16:29:57.410,0.02147522196173668,20422,168545532,21921,-0.019876450300216675,-0.7069432735443115,0.7066650390625,168545553
29-May-2023 16:29:58.410,0.02145066112279892,20422,168545532,21921,-0.0198538675904274,-0.7069442272186279,0.7066655158996582,168545554
29-May-2023 16:29:59.410,0.021425627171993256,20422,168545532,21921,-0.01982860267162323,-0.7069425582885742,0.7066682577133179,168545555
29-May-2023 16:30:00.410,0.021403130143880844,20422,168545532,21921,-0.019807372242212296,-0.7069451808929443,0.7066670656204224,168545556
29-May-2023 16:30:01.410,0.021378174424171448,20422,168545532,21921,-0.01977800577878952,-0.7069469690322876,0.7066668272018433,168545557
29-May-2023 16:30:02.410,0.021348483860492706,20422,168545532,21921,-0.019752658903598785,-0.7069478034973145,0.7066677808761597,168545558
29-May-2023 16:30:03.410,0.021321285516023636,20422,168545532,21921,-0.019726846367120743,-0.7069472074508667,0.706669807434082,168545559
29-May-2023 16:30:04.410,0.021299507468938828,20422,168545532,21921,-0.01969609037041664,-0.7069481611251831,0.7066704034805298,168545560
29-May-2023 16:30:05.410,0.021269235759973526,20422,168545532,21921,-0.019670624285936356,-0.7069499492645264,0.7066702842712402,168545561
29-May-2023 16:30:06.410,0.02124263346195221,20422,168545532,21921,-0.019644111394882202,-0.7069491147994995,0.7066727876663208,168545562
29-May-2023 16:30:07.410,0.021221496164798737,20422,168545564,21928,-0.019621625542640686,-0.7069507837295532,0.7066723108291626,168545563
29-May-2023 16:30:08.410,0.02119353786110878,20422,168545564,21928,-0.01959020271897316,-0.7069518566131592,0.7066730260848999,168545564
29-May-2023 16:30:09.410,0.02116670086979866,20422,168545564,21928,-0.019567761570215225,-0.7069523334503174,0.7066737413406372,168545565
29-May-2023 16:30:10.410,0.021142467856407166,20422,168545564,21928,-0.019546985626220703,-0.7069530487060547,0.7066744565963745,168545566
29-May-2023 16:30:11.410,0.0211176797747612,20422,168545564,21928,-0.01951652765274048,-0.7069547176361084,0.7066744565963745,168545567
29-May-2023 16:30:12.410,0.02108953893184662,20422,168545564,21928,-0.019490696489810944,-0.7069559097290039,0.7066750526428223,168545568
29-May-2023 16:30:13.410,0.02106596529483795,20454,168545564,21928,-0.019469570368528366,-0.7069554328918457,0.7066763639450073,168545569
29-May-2023 16:30:14.410,0.021043092012405396,20454,168545564,21928,-0.019443761557340622,-0.7069543600082397,0.7066789865493774,168545570
29-May-2023 16:30:15.410,0.02101423218846321,20454,168545564,21928,-0.01941576600074768,-0.7069553136825562,0.7066795825958252,168545571
29-May-2023 16:30:16.410,0.020991314202547073,20454,168545564,21928,-0.019390642642974854,-0.7069569826126099,0.7066793441772461,168545572
29-May-2023 16:30:17.410,0.02096586674451828,20454,168545564,21928,-0.019367743283510208,-0.7069568634033203,0.7066808938980103,168545573
29-May-2023 16:30:18.410,0.02094048261642456,20454,168545564,21928,-0.01934250071644783,-0.7069553136825562,0.706683874130249,168545574
29-May-2023 16:30:19.410,0.020913053303956985,20454,168545564,21928,-0.019316382706165314,-0.7069582939147949,0.7066822052001953,168545575
29-May-2023 16:30:20.410,0.020887602120637894,20454,168545564,21928,-0.019291486591100693,-0.7069605588912964,0.706681489944458,168545576
29-May-2023 16:30:21.410,0.020858723670244217,20454,168545564,21928,-0.019258756190538406,-0.7069600820541382,0.7066836357116699,168545577
29-May-2023 16:30:22.410,0.020834501832723618,20454,168545564,21928,-0.019235704094171524,-0.7069610357284546,0.7066839933395386,168545578
29-May-2023 16:30:23.410,0.020811021327972412,20454,168545564,21928,-0.019210051745176315,-0.7069607973098755,0.7066856622695923,168545579
29-May-2023 16:30:24.410,0.02078498899936676,20454,168545564,21928,-0.01918630674481392,-0.7069640159606934,0.7066839933395386,168545580
29-May-2023 16:30:25.410,0.02075589820742607,20454,168545564,21928,-0.019159507006406784,-0.7069637775421143,0.7066857814788818,168545581
29-May-2023 16:30:26.410,0.02073061093688011,20454,168545564,21928,-0.019137069582939148,-0.7069622278213501,0.706688642501831,168545582
29-May-2023 16:30:27.410,0.020703263580799103,20454,168545564,21928,-0.019106794148683548,-0.7069625854492188,0.7066899538040161,168545583
29-May-2023 16:30:28.410,0.02067705988883972,20454,168545564,21928,-0.01908325031399727,-0.7069634199142456,0.7066906690597534,168545584
29-May-2023 16:30:29.410,0.020653534680604935,20454,168545564,21928,-0.019058022648096085,-0.706964373588562,0.7066910266876221,168545585
29-May-2023 16:30:30.410,0.02062879502773285,20454,168545564,21928,-0.019032184034585953,-0.7069642543792725,0.7066924571990967,168545586
29-May-2023 16:30:31.410,0.020602677017450333,20454,168545564,21928,-0.019006505608558655,-0.7069668769836426,0.7066915035247803,168545587
29-May-2023 16:30:32.410,0.020577162504196167,20454,168545564,21928,-0.01898103952407837,-0.7069686651229858,0.7066909074783325,168545588
29-May-2023 16:30:33.410,0.020549941807985306,20454,168545564,21928,-0.018955431878566742,-0.7069686651229858,0.7066925764083862,168545589
29-May-2023 16:30:34.410,0.02052602544426918,20454,168545564,21928,-0.018928084522485733,-0.7069687843322754,0.7066938877105713,168545590
29-May-2023 16:30:35.410,0.02049821987748146,20454,168545564,21928,-0.0189015194773674,-0.7069698572158813,0.7066942453384399,168545591
29-May-2023 16:30:36.410,0.020471632480621338,20454,168545564,21928,-0.018877342343330383,-0.7069692611694336,0.7066961526870728,168545592
29-May-2023 16:30:37.410,0.020443595945835114,20454,168545564,21928,-0.01884768158197403,-0.7069696187973022,0.7066973447799683,168545593
29-May-2023 16:30:38.410,0.020418528467416763,20454,168545564,21928,-0.01882287487387657,-0.7069706916809082,0.7066977024078369,168545594
29-May-2023 16:30:39.410,0.020393364131450653,20454,168545596,21921,-0.018797729164361954,-0.7069718837738037,0.706697940826416,168545595
29-May-2023 16:30:40.410,0.020369336009025574,20454,168545596,21921,-0.018772553652524948,-0.7069722414016724,0.7066991329193115,168545596
29-May-2023 16:30:41.410,0.020342882722616196,20454,168545596,21921,-0.018748842179775238,-0.706971287727356,0.7067012786865234,168545597
29-May-2023 16:30:42.410,0.02031722292304039,20454,168545596,21921,-0.01872502639889717,-0.7069742679595947,0.7066997289657593,168545598
29-May-2023 16:30:43.410,0.02029118314385414,20454,168545596,21921,-0.018698249012231827,-0.7069766521453857,0.7066988945007324,168545599
29-May-2023 16:30:44.410,0.020264167338609695,20454,168545596,21921,-0.018671948462724686,-0.7069789171218872,0.7066982984542847,168545600
29-May-2023 16:30:45.410,0.02023984119296074,20486,168545596,21921,-0.018645577132701874,-0.706977128982544,0.7067015171051025,168545601
29-May-2023 16:30:46.410,0.0202128067612648,20486,168545596,21921,-0.01861700788140297,-0.7069778442382812,0.7067021131515503,168545602
29-May-2023 16:30:47.410,0.020186077803373337,20486,168545596,21921,-0.01858997717499733,-0.7069805860519409,0.7067005634307861,168545603
29-May-2023 16:30:48.410,0.020158804953098297,20486,168545596,21921,-0.018563751131296158,-0.7069809436798096,0.7067017555236816,168545604
29-May-2023 16:30:49.410,0.020130403339862823,20486,168545596,21921,-0.018533453345298767,-0.7069768905639648,0.7067073583602905,168545605
29-May-2023 16:30:50.410,0.020107027143239975,20486,168545596,21921,-0.018508821725845337,-0.7069791555404663,0.7067065238952637,168545606
29-May-2023 16:30:51.410,0.020080503076314926,20486,168545596,21921,-0.018485132604837418,-0.7069805860519409,0.7067064046859741,168545607
29-May-2023 16:30:52.410,0.020053204149007797,20486,168545596,21921,-0.018458254635334015,-0.7069798707962036,0.7067086696624756,168545608
29-May-2023 16:30:53.410,0.020033016800880432,20486,168545596,21921,-0.018437054008245468,-0.7069797515869141,0.7067097425460815,168545609
29-May-2023 16:30:54.410,0.020006321370601654,20486,168545596,21921,-0.018414758145809174,-0.7069823741912842,0.706708550453186,168545610
29-May-2023 16:30:55.410,0.019979111850261688,20486,168545596,21921,-0.01838717609643936,-0.7069847583770752,0.7067078351974487,168545611
29-May-2023 16:30:56.410,0.019954659044742584,20486,168545596,21921,-0.018363114446401596,-0.7069848775863647,0.7067089080810547,168545612
29-May-2023 16:30:57.410,0.019928600639104843,20486,168545596,21921,-0.01833469420671463,-0.7069871425628662,0.7067083120346069,168545613
29-May-2023 16:30:58.410,0.01989983767271042,20486,168545596,21921,-0.018304985016584396,-0.7069871425628662,0.7067099809646606,168545614
29-May-2023 16:30:59.410,0.01987379789352417,20486,168545596,21921,-0.018280457705259323,-0.7069891691207886,0.7067089080810547,168545615
29-May-2023 16:31:00.410,0.019849535077810287,20486,168545596,21921,-0.018252648413181305,-0.706987738609314,0.7067116498947144,168545616
29-May-2023 16:31:01.410,0.019824035465717316,20486,168545596,21921,-0.018226835876703262,-0.706987738609314,0.7067131996154785,168545617
29-May-2023 16:31:02.410,0.01980298012495041,20486,168545596,21921,-0.018204092979431152,-0.7069883346557617,0.7067136764526367,168545618
29-May-2023 16:31:03.410,0.019771065562963486,20486,168545596,21921,-0.01817452907562256,-0.7069891691207886,0.7067146301269531,168545619
29-May-2023 16:31:04.410,0.01974700763821602,20486,168545596,21921,-0.018154460936784744,-0.7069883346557617,0.7067165374755859,168545620
29-May-2023 16:31:05.410,0.01972011849284172,20486,168545596,21921,-0.018127232789993286,-0.7069878578186035,0.7067184448242188,168545621
29-May-2023 16:31:06.410,0.01969442144036293,20486,168545596,21921,-0.01810191571712494,-0.7069934606552124,0.7067142724990845,168545622
29-May-2023 16:31:07.410,0.019672326743602753,20486,168545596,21921,-0.018076278269290924,-0.706993818283081,0.7067152261734009,168545623
29-May-2023 16:31:08.410,0.01964523270726204,20486,168545596,21921,-0.01804957166314125,-0.7069946527481079,0.7067159414291382,168545624
29-May-2023 16:31:09.410,0.01961679756641388,20486,168545596,21921,-0.018024194985628128,-0.706994891166687,0.7067170143127441,168545625
29-May-2023 16:31:10.410,0.019594527781009674,20486,168545596,21921,-0.01799776777625084,-0.7069973945617676,0.7067158222198486,168545626
29-May-2023 16:31:11.410,0.01956888660788536,20486,168545628,21921,-0.01797068491578102,-0.7069990634918213,0.7067158222198486,168545627
29-May-2023 16:31:12.410,0.0195443294942379,20486,168545628,21921,-0.01794511079788208,-0.7069963216781616,0.7067195177078247,168545628
29-May-2023 16:31:13.410,0.01951514557003975,20486,168545628,21921,-0.017917241901159286,-0.7069952487945557,0.7067221403121948,168545629
29-May-2023 16:31:14.410,0.019488494843244553,20486,168545628,21921,-0.017889562994241714,-0.7069982290267944,0.7067209482192993,168545630
29-May-2023 16:31:15.410,0.019459158182144165,20486,168545628,21921,-0.01787002757191658,-0.7069975137710571,0.7067227363586426,168545631
29-May-2023 16:31:16.410,0.019441615790128708,20486,168545628,21921,-0.0178435780107975,-0.7069981098175049,0.7067233324050903,168545632
29-May-2023 16:31:17.410,0.019414231181144714,20518,168545628,21921,-0.017816822975873947,-0.7069995403289795,0.7067234516143799,168545633
29-May-2023 16:31:18.410,0.019385237246751785,20518,168545628,21921,-0.017798472195863724,-0.7070014476776123,0.7067228555679321,168545634
29-May-2023 16:31:19.410,0.01936134696006775,20518,168545628,21921,-0.017766982316970825,-0.7070016860961914,0.7067235708236694,168545635
29-May-2023 16:31:20.410,0.01933668553829193,20518,168545628,21921,-0.017737295478582382,-0.7070022821426392,0.7067246437072754,168545636
29-May-2023 16:31:21.410,0.019307781010866165,20518,168545628,21921,-0.0177200585603714,-0.7070022821426392,0.7067258358001709,168545637
29-May-2023 16:31:22.410,0.01928093656897545,20518,168545628,21921,-0.017686370760202408,-0.7070046663284302,0.7067251205444336,168545638
29-May-2023 16:31:23.410,0.019259605556726456,20518,168545628,21921,-0.01765787973999977,-0.7070053815841675,0.7067255973815918,168545639
29-May-2023 16:31:24.410,0.01922886073589325,20518,168545628,21921,-0.017638541758060455,-0.7070035934448242,0.7067285776138306,168545640
29-May-2023 16:31:25.410,0.01920720562338829,20518,168545628,21921,-0.017615187913179398,-0.7070053815841675,0.7067279815673828,168545641
29-May-2023 16:31:26.410,0.01918356865644455,20518,168545628,21921,-0.017581496387720108,-0.7070086002349854,0.7067263126373291,168545642
29-May-2023 16:31:27.410,0.01915586367249489,20518,168545628,21921,-0.017560336738824844,-0.7070070505142212,0.7067294120788574,168545643
29-May-2023 16:31:28.410,0.01912848651409149,20518,168545628,21921,-0.01753665879368782,-0.7070063352584839,0.7067312002182007,168545644
29-May-2023 16:31:29.410,0.019110552966594696,20518,168545628,21921,-0.017504166811704636,-0.7070093154907227,0.7067294120788574,168545645
29-May-2023 16:31:30.410,0.019079331308603287,20518,168545628,21921,-0.017486609518527985,-0.7070084810256958,0.7067316770553589,168545646
29-May-2023 16:31:31.410,0.019050858914852142,20518,168545628,21921,-0.017459284514188766,-0.7070080041885376,0.7067334651947021,168545647
29-May-2023 16:31:32.410,0.019031677395105362,20518,168545628,21921,-0.017429664731025696,-0.7070108652114868,0.7067320346832275,168545648
29-May-2023 16:31:33.410,0.019000645726919174,20518,168545628,21921,-0.017404187470674515,-0.7070111036300659,0.706733226776123,168545649
29-May-2023 16:31:34.410,0.01897251233458519,20518,168545628,21921,-0.017383892089128494,-0.7070126533508301,0.7067328691482544,168545650
29-May-2023 16:31:35.410,0.018954608589410782,20518,168545628,21921,-0.017350628972053528,-0.7070150375366211,0.706731915473938,168545651
29-May-2023 16:31:36.410,0.018922802060842514,20518,168545628,21921,-0.017324909567832947,-0.7070149183273315,0.7067335844039917,168545652
29-May-2023 16:31:37.410,0.018893927335739136,20518,168545628,21921,-0.017306171357631683,-0.7070143222808838,0.7067354917526245,168545653
29-May-2023 16:31:38.410,0.018875572830438614,20518,168545628,21921,-0.017273109406232834,-0.707015872001648,0.7067350149154663,168545654
29-May-2023 16:31:39.410,0.018849454820156097,20518,168545628,21921,-0.01724773272871971,-0.7070146799087524,0.7067376375198364,168545655
29-May-2023 16:31:40.410,0.018817700445652008,20518,168545628,21921,-0.01722923293709755,-0.7070134878158569,0.7067400217056274,168545656
29-May-2023 16:31:41.410,0.01879696547985077,20518,168545628,21921,-0.017197605222463608,-0.7070157527923584,0.706739068031311,168545657
29-May-2023 16:31:42.410,0.018771901726722717,20518,168545628,21921,-0.017170939594507217,-0.7070170640945435,0.706739068031311,168545658
29-May-2023 16:31:43.410,0.018742632120847702,20518,168545660,21921,-0.017148368060588837,-0.707017183303833,0.7067403793334961,168545659
29-May-2023 16:31:44.410,0.018720008432865143,20518,168545660,21921,-0.01712033897638321,-0.7070181369781494,0.7067407369613647,168545660
29-May-2023 16:31:45.410,0.018691379576921463,20518,168545660,21921,-0.017087548971176147,-0.7070204019546509,0.7067400217056274,168545661
29-May-2023 16:31:46.410,0.0186634324491024,20518,168545660,21921,-0.017068713903427124,-0.70702064037323,0.7067409753799438,168545662
29-May-2023 16:31:47.410,0.018641367554664612,20518,168545660,21921,-0.017042115330696106,-0.7070226669311523,0.7067402601242065,168545663
29-May-2023 16:31:48.410,0.018616903573274612,20518,168545660,21921,-0.01701512187719345,-0.7070223093032837,0.7067418098449707,168545664
29-May-2023 16:31:49.410,0.01858999952673912,20550,168545660,21921,-0.01699419692158699,-0.7070220708847046,0.7067428827285767,168545665
29-May-2023 16:31:50.410,0.01856604591012001,20550,168545660,21921,-0.0169655904173851,-0.7070231437683105,0.7067433595657349,168545666
29-May-2023 16:31:51.410,0.018540360033512115,20550,168545660,21921,-0.016939084976911545,-0.7070238590240479,0.7067439556121826,168545667
29-May-2023 16:31:52.410,0.018512550741434097,20550,168545660,21921,-0.01691359281539917,-0.7070235013961792,0.7067457437515259,168545668
29-May-2023 16:31:53.410,0.01848624274134636,20550,168545660,21921,-0.016885239630937576,-0.7070231437683105,0.7067474126815796,168545669
29-May-2023 16:31:54.410,0.01846075803041458,20550,168545660,21921,-0.016863752156496048,-0.7070256471633911,0.7067462205886841,168545670
29-May-2023 16:31:55.410,0.018433015793561935,20550,168545660,21921,-0.016837026923894882,-0.7070256471633911,0.7067474126815796,168545671
29-May-2023 16:31:56.410,0.018408741801977158,20550,168545660,21921,-0.016809802502393723,-0.7070295810699463,0.7067447900772095,168545672
29-May-2023 16:31:57.410,0.018385205417871475,20550,168545660,21921,-0.0167880579829216,-0.7070305347442627,0.706744909286499,168545673
29-May-2023 16:31:58.410,0.018357839435338974,20550,168545660,21921,-0.016762271523475647,-0.7070287466049194,0.7067482471466064,168545674
29-May-2023 16:31:59.410,0.01832858845591545,20550,168545660,21921,-0.01673000305891037,-0.7070297002792358,0.7067486047744751,168545675
29-May-2023 16:32:00.410,0.01830601692199707,20550,168545660,21921,-0.016709595918655396,-0.7070304155349731,0.7067492008209229,168545676
29-May-2023 16:32:01.410,0.01827949285507202,20550,168545660,21921,-0.016682881861925125,-0.7070313692092896,0.7067490816116333,168545677
29-May-2023 16:32:02.410,0.018259383738040924,20550,168545660,21921,-0.016657859086990356,-0.7070318460464478,0.7067497968673706,168545678
29-May-2023 16:32:03.410,0.0182328037917614,20550,168545660,21921,-0.0166311152279377,-0.7070325613021851,0.7067505121231079,168545679
29-May-2023 16:32:04.410,0.018203571438789368,20550,168545660,21921,-0.016606289893388748,-0.7070341110229492,0.7067501544952393,168545680
29-May-2023 16:32:05.410,0.018180247396230698,20550,168545660,21921,-0.01657538115978241,-0.7070357799530029,0.7067499160766602,168545681
29-May-2023 16:32:06.410,0.01815475896000862,20550,168545660,21921,-0.016550492495298386,-0.7070368528366089,0.7067502737045288,168545682
29-May-2023 16:32:07.410,0.018125850707292557,20550,168545660,21921,-0.01652752235531807,-0.7070341110229492,0.7067543268203735,168545683
29-May-2023 16:32:08.410,0.018105115741491318,20550,168545660,21921,-0.016497429460287094,-0.7070349454879761,0.7067546844482422,168545684
29-May-2023 16:32:09.410,0.018075954169034958,20550,168545660,21921,-0.016473744064569473,-0.7070363759994507,0.7067546844482422,168545685
29-May-2023 16:32:10.410,0.018052805215120316,20550,168545660,21921,-0.016453582793474197,-0.7070355415344238,0.7067563533782959,168545686
29-May-2023 16:32:11.410,0.018029216676950455,20550,168545660,21921,-0.01642342284321785,-0.7070368528366089,0.7067567110061646,168545687
29-May-2023 16:32:12.410,0.018001072108745575,20550,168545660,21921,-0.016400016844272614,-0.7070401906967163,0.7067545652389526,168545688
29-May-2023 16:32:13.410,0.017972048372030258,20550,168545660,21921,-0.016375765204429626,-0.7070399522781372,0.7067557573318481,168545689
29-May-2023 16:32:14.410,0.01795375719666481,20550,168545660,21921,-0.01634965091943741,-0.7070404291152954,0.7067563533782959,168545690
29-May-2023 16:32:15.410,0.017923906445503235,20550,168545692,21915,-0.016325071454048157,-0.7070416212081909,0.7067564725875854,168545691
29-May-2023 16:32:16.410,0.017896413803100586,20550,168545692,21915,-0.01630013808608055,-0.7070417404174805,0.706757664680481,168545692
29-May-2023 16:32:17.410,0.017875447869300842,20550,168545692,21915,-0.01627158746123314,-0.707042932510376,0.7067575454711914,168545693
29-May-2023 16:32:18.410,0.0178484208881855,20550,168545692,21915,-0.016242075711488724,-0.70704185962677,0.7067602872848511,168545694
29-May-2023 16:32:19.410,0.017816711217164993,20550,168545692,21915,-0.01621716469526291,-0.7070415019989014,0.7067620754241943,168545695
29-May-2023 16:32:20.410,0.01779388263821602,20550,168545692,21915,-0.016191940754652023,-0.7070438861846924,0.7067604064941406,168545696
29-May-2023 16:32:21.410,0.017769336700439453,20582,168545692,21915,-0.01616514101624489,-0.7070447206497192,0.7067608833312988,168545697
29-May-2023 16:32:22.410,0.01773771643638611,20582,168545692,21915,-0.016140855848789215,-0.7070451974868774,0.7067620754241943,168545698
29-May-2023 16:32:23.410,0.017712727189064026,20582,168545692,21915,-0.01611648127436638,-0.7070473432540894,0.7067607641220093,168545699
29-May-2023 16:32:24.410,0.01769222319126129,20582,168545692,21915,-0.016089342534542084,-0.707048773765564,0.7067606449127197,168545700
29-May-2023 16:32:25.410,0.017662499099969864,20582,168545692,21915,-0.01606537401676178,-0.7070490121841431,0.7067617177963257,168545701
29-May-2023 16:32:26.410,0.01763748750090599,20582,168545692,21915,-0.016039256006479263,-0.7070492506027222,0.7067625522613525,168545702
29-May-2023 16:32:27.410,0.017617207020521164,20582,168545692,21915,-0.01601283997297287,-0.7070492506027222,0.706763744354248,168545703
29-May-2023 16:32:28.410,0.017586741596460342,20582,168545692,21915,-0.01598626747727394,-0.7070506811141968,0.706763744354248,168545704
29-May-2023 16:32:29.410,0.017565492540597916,20582,168545692,21915,-0.01596131920814514,-0.7070490121841431,0.7067663669586182,168545705
29-May-2023 16:32:30.410,0.017541222274303436,20582,168545692,21915,-0.01593467965722084,-0.707051157951355,0.7067655324935913,168545706
29-May-2023 16:32:31.410,0.017507843673229218,20582,168545692,21915,-0.01590510830283165,-0.7070503234863281,0.7067676782608032,168545707
29-May-2023 16:32:32.410,0.017482027411460876,20582,168545692,21915,-0.015879478305578232,-0.7070506811141968,0.7067688703536987,168545708
29-May-2023 16:32:33.410,0.01746111735701561,20582,168545692,21915,-0.01585545763373375,-0.7070521116256714,0.7067685127258301,168545709
29-May-2023 16:32:34.410,0.017433293163776398,20582,168545692,21915,-0.01583324745297432,-0.707054853439331,0.7067667245864868,168545710
29-May-2023 16:32:35.410,0.017406772822141647,20582,168545692,21915,-0.01580698788166046,-0.7070542573928833,0.7067687511444092,168545711
29-May-2023 16:32:36.410,0.017381608486175537,20582,168545692,21915,-0.015774544328451157,-0.7070566415786743,0.7067677974700928,168545712
29-May-2023 16:32:37.410,0.017350919544696808,20582,168545692,21915,-0.01575138047337532,-0.7070560455322266,0.7067693471908569,168545713
29-May-2023 16:32:38.410,0.017324719578027725,20582,168545692,21915,-0.015726011246442795,-0.707054853439331,0.7067718505859375,168545714
29-May-2023 16:32:39.410,0.017302807420492172,20582,168545692,21915,-0.015697505325078964,-0.7070574760437012,0.706770658493042,168545715
29-May-2023 16:32:40.410,0.017274025827646255,20582,168545692,21915,-0.015675358474254608,-0.7070578336715698,0.7067711353302002,168545716
29-May-2023 16:32:41.410,0.017248734831809998,20582,168545692,21915,-0.015648823231458664,-0.707058310508728,0.7067720890045166,168545717
29-May-2023 16:32:42.410,0.01722119003534317,20582,168545692,21915,-0.015622977167367935,-0.707059383392334,0.7067722082138062,168545718
29-May-2023 16:32:43.410,0.0171983502805233,20582,168545692,21915,-0.015597688034176826,-0.7070590257644653,0.7067737579345703,168545719
29-May-2023 16:32:44.410,0.017174210399389267,20582,168545692,21915,-0.015570823103189468,-0.707058310508728,0.7067756652832031,168545720
29-May-2023 16:32:45.410,0.017145976424217224,20582,168545692,21915,-0.015543075278401375,-0.7070585489273071,0.7067766189575195,168545721
29-May-2023 16:32:46.410,0.017119593918323517,20582,168545692,21915,-0.015520315617322922,-0.7070595026016235,0.7067766189575195,168545722
29-May-2023 16:32:47.410,0.017093759030103683,20582,168545724,21921,-0.015492027625441551,-0.7070621252059937,0.706775426864624,168545723
29-May-2023 16:32:48.410,0.017071712762117386,20582,168545724,21921,-0.015465747565031052,-0.7070630788803101,0.7067756652832031,168545724
29-May-2023 16:32:49.410,0.017041556537151337,20582,168545724,21921,-0.015440555289387703,-0.7070621252059937,0.7067774534225464,168545725
29-May-2023 16:32:50.410,0.017018795013427734,20582,168545724,21921,-0.015418607741594315,-0.7070635557174683,0.7067773342132568,168545726
29-May-2023 16:32:51.410,0.016994677484035492,20582,168545724,21921,-0.015388775616884232,-0.707065224647522,0.7067769765853882,168545727
29-May-2023 16:32:52.410,0.016968421638011932,20582,168545724,21921,-0.015363708138465881,-0.7070651054382324,0.7067780494689941,168545728
29-May-2023 16:32:53.410,0.0169379860162735,20614,168545724,21921,-0.015341399237513542,-0.707065224647522,0.7067792415618896,168545729
29-May-2023 16:32:54.410,0.016913972795009613,20614,168545724,21921,-0.0153126772493124,-0.7070661783218384,0.7067794799804688,168545730
29-May-2023 16:32:55.410,0.01688992977142334,20614,168545724,21921,-0.015289908275008202,-0.7070673704147339,0.7067793607711792,168545731
29-May-2023 16:32:56.410,0.01686280593276024,20614,168545724,21921,-0.015264799818396568,-0.707066535949707,0.7067815065383911,168545732
29-May-2023 16:32:57.410,0.016838733106851578,20614,168545724,21921,-0.015235725790262222,-0.7070660591125488,0.7067831754684448,168545733
29-May-2023 16:32:58.410,0.01681600511074066,20614,168545724,21921,-0.01521439477801323,-0.7070672512054443,0.7067831754684448,168545734
29-May-2023 16:32:59.410,0.016788318753242493,20614,168545724,21921,-0.01518501527607441,-0.7070702314376831,0.7067813873291016,168545735
29-May-2023 16:33:00.410,0.016760006546974182,20614,168545724,21921,-0.01515570655465126,-0.7070682048797607,0.7067846059799194,168545736
29-May-2023 16:33:01.410,0.01673654094338417,20614,168545724,21921,-0.01513257808983326,-0.7070683240890503,0.7067854404449463,168545737
29-May-2023 16:33:02.410,0.01670544594526291,20614,168545724,21921,-0.015104556456208229,-0.7070702314376831,0.7067848443984985,168545738
29-May-2023 16:33:03.410,0.016683902591466904,20614,168545724,21921,-0.01507636159658432,-0.7070721387863159,0.7067841291427612,168545739
29-May-2023 16:33:04.410,0.01665707677602768,20614,168545724,21921,-0.015056001022458076,-0.7070733308792114,0.7067840099334717,168545740
29-May-2023 16:33:05.410,0.016634497791528702,20614,168545724,21921,-0.01503237895667553,-0.7070738077163696,0.7067843675613403,168545741
29-May-2023 16:33:06.410,0.016609277576208115,20614,168545724,21921,-0.01500464603304863,-0.7070736885070801,0.7067859172821045,168545742
29-May-2023 16:33:07.410,0.016583777964115143,20614,168545724,21921,-0.014981985092163086,-0.7070745229721069,0.7067861557006836,168545743
29-May-2023 16:33:08.410,0.01655394956469536,20614,168545724,21921,-0.01495499350130558,-0.7070729732513428,0.7067888975143433,168545744
29-May-2023 16:33:09.410,0.016531825065612793,20614,168545724,21921,-0.014932388439774513,-0.7070738077163696,0.7067892551422119,168545745
29-May-2023 16:33:10.410,0.01650308072566986,20614,168545724,21921,-0.014904042705893517,-0.7070736885070801,0.706790566444397,168545746
29-May-2023 16:33:11.410,0.016480304300785065,20614,168545724,21921,-0.014877093955874443,-0.7070741653442383,0.7067912817001343,168545747
29-May-2023 16:33:12.410,0.01645209640264511,20614,168545724,21921,-0.0148489810526371,-0.7070745229721069,0.706791877746582,168545748
29-May-2023 16:33:13.410,0.016427893191576004,20614,168545724,21921,-0.014822943136096,-0.7070752382278442,0.7067923545837402,168545749
29-May-2023 16:33:14.410,0.016400855034589767,20614,168545724,21921,-0.014795316383242607,-0.7070772647857666,0.7067915201187134,168545750
29-May-2023 16:33:15.410,0.016377829015254974,20614,168545724,21921,-0.014771666377782822,-0.7070790529251099,0.7067906856536865,168545751
29-May-2023 16:33:16.410,0.01634971797466278,20614,168545724,21921,-0.014747612178325653,-0.7070803642272949,0.7067906856536865,168545752
29-May-2023 16:33:17.410,0.016327857971191406,20614,168545724,21921,-0.014722559601068497,-0.7070807218551636,0.7067915201187134,168545753
29-May-2023 16:33:18.410,0.016301412135362625,20614,168545724,21921,-0.014695340767502785,-0.7070813179016113,0.7067921161651611,168545754
29-May-2023 16:33:19.410,0.016273241490125656,20614,168545756,21921,-0.01467173732817173,-0.7070804834365845,0.7067935466766357,168545755
29-May-2023 16:33:20.410,0.016249127686023712,20614,168545756,21921,-0.014644782990217209,-0.7070810794830322,0.7067943811416626,168545756
29-May-2023 16:33:21.410,0.016222938895225525,20614,168545756,21921,-0.014617549255490303,-0.7070823907852173,0.706794261932373,168545757
29-May-2023 16:33:22.410,0.016192808747291565,20614,168545756,21921,-0.01459021121263504,-0.7070807218551636,0.7067970037460327,168545758
29-May-2023 16:33:23.410,0.016167476773262024,20614,168545756,21921,-0.014565251767635345,-0.7070807218551636,0.7067981958389282,168545759
29-May-2023 16:33:24.410,0.016143742948770523,20614,168545756,21921,-0.014538880437612534,-0.7070817947387695,0.7067981958389282,168545760
29-May-2023 16:33:25.410,0.01611793041229248,20646,168545756,21921,-0.014516819268465042,-0.7070835828781128,0.7067973613739014,168545761
29-May-2023 16:33:26.410,0.016091708093881607,20646,168545756,21921,-0.014491137117147446,-0.7070856094360352,0.7067965269088745,168545762
29-May-2023 16:33:27.410,0.01606658846139908,20646,168545756,21921,-0.01446453295648098,-0.7070868015289307,0.7067965269088745,168545763
29-May-2023 16:33:28.410,0.016042359173297882,20646,168545756,21921,-0.014440761879086494,-0.7070846557617188,0.7067997455596924,168545764
29-May-2023 16:33:29.410,0.016016077250242233,20646,168545756,21921,-0.014414925128221512,-0.7070876359939575,0.7067978382110596,168545765
29-May-2023 16:33:30.410,0.015994608402252197,20646,168545756,21921,-0.014386899769306183,-0.7070881128311157,0.7067985534667969,168545766
29-May-2023 16:33:31.410,0.01596492901444435,20646,168545756,21921,-0.01436016708612442,-0.7070872783660889,0.7068006992340088,168545767
29-May-2023 16:33:32.410,0.01593630015850067,20646,168545756,21921,-0.014335254207253456,-0.7070860862731934,0.7068028450012207,168545768
29-May-2023 16:33:33.410,0.015913531184196472,20646,168545756,21921,-0.014304963871836662,-0.7070866823196411,0.7068032026290894,168545769
29-May-2023 16:33:34.410,0.015890799462795258,20646,168545756,21921,-0.014285260811448097,-0.7070871591567993,0.7068036794662476,168545770
29-May-2023 16:33:35.410,0.015860408544540405,20646,168545756,21921,-0.014260446652770042,-0.7070883512496948,0.7068037986755371,168545771
29-May-2023 16:33:36.410,0.015836961567401886,20646,168545756,21921,-0.014226654544472694,-0.7070901393890381,0.7068033218383789,168545772
29-May-2023 16:33:37.410,0.015810664743185043,20646,168545756,21921,-0.014205394312739372,-0.707089900970459,0.706804633140564,168545773
29-May-2023 16:33:38.410,0.015778779983520508,20646,168545756,21921,-0.014181213453412056,-0.7070918083190918,0.7068040370941162,168545774
29-May-2023 16:33:39.410,0.01576116308569908,20646,168545756,21921,-0.014155585318803787,-0.7070925235748291,0.7068037986755371,168545775
29-May-2023 16:33:40.410,0.015730969607830048,20646,168545756,21921,-0.014129027724266052,-0.70709228515625,0.7068054676055908,168545776
29-May-2023 16:33:41.410,0.0157037191092968,20646,168545756,21921,-0.014100795611739159,-0.7070926427841187,0.7068063020706177,168545777
29-May-2023 16:33:42.410,0.015684161335229874,20646,168545756,21921,-0.014081329107284546,-0.707093358039856,0.7068063020706177,168545778
29-May-2023 16:33:43.410,0.015653997659683228,20646,168545756,21921,-0.014048255980014801,-0.7070932388305664,0.7068077325820923,168545779
29-May-2023 16:33:44.410,0.015628386288881302,20646,168545756,21921,-0.014025801792740822,-0.7070934772491455,0.7068085670471191,168545780
29-May-2023 16:33:45.410,0.015602145344018936,20646,168545756,21921,-0.013997778296470642,-0.7070944309234619,0.7068089246749878,168545781
29-May-2023 16:33:46.410,0.015577994287014008,20646,168545756,21921,-0.013971690088510513,-0.7070951461791992,0.7068092823028564,168545782
29-May-2023 16:33:47.410,0.015547217801213264,20646,168545756,21921,-0.013946602120995522,-0.707095742225647,0.706809401512146,168545783
29-May-2023 16:33:48.411,0.015527782961726189,20646,168545756,21921,-0.013922816142439842,-0.707095742225647,0.706810474395752,168545784
29-May-2023 16:33:49.411,0.015500886365771294,20646,168545756,21921,-0.013893457129597664,-0.7070980072021484,0.7068092823028564,168545785
29-May-2023 16:33:50.411,0.015471359714865685,20646,168545756,21921,-0.013867998495697975,-0.7070964574813843,0.7068119049072266,168545786
29-May-2023 16:33:51.411,0.015451233834028244,20646,168545788,21921,-0.01384652592241764,-0.7070986032485962,0.706810712814331,168545787
29-May-2023 16:33:52.411,0.015424191951751709,20646,168545788,21921,-0.013816731050610542,-0.7071009874343872,0.7068096399307251,168545788
29-May-2023 16:33:53.411,0.015396326780319214,20646,168545788,21921,-0.013790711760520935,-0.7070987224578857,0.7068129777908325,168545789
29-May-2023 16:33:54.411,0.015367571264505386,20646,168545788,21921,-0.013768646866083145,-0.7071007490158081,0.7068122625350952,168545790
29-May-2023 16:33:55.411,0.015343224629759789,20646,168545788,21921,-0.013737956061959267,-0.7070975303649902,0.7068164348602295,168545791
29-May-2023 16:33:56.411,0.015320319682359695,20646,168545788,21921,-0.013714104890823364,-0.707099199295044,0.7068157196044922,168545792
29-May-2023 16:33:57.411,0.01529015600681305,20678,168545788,21921,-0.013689208775758743,-0.707100510597229,0.7068154811859131,168545793
29-May-2023 16:33:58.411,0.015266288071870804,20678,168545788,21921,-0.013664521276950836,-0.7071027755737305,0.7068142890930176,168545794
29-May-2023 16:33:59.411,0.015240838751196861,20678,168545788,21921,-0.013639682903885841,-0.7071018218994141,0.7068164348602295,168545795
29-May-2023 16:34:00.411,0.015218609943985939,20678,168545788,21921,-0.013610923662781715,-0.7071013450622559,0.7068179845809937,168545796
29-May-2023 16:34:01.411,0.015193324536085129,20678,168545788,21921,-0.013583764433860779,-0.707101583480835,0.7068183422088623,168545797
29-May-2023 16:34:02.411,0.015165114775300026,20678,168545788,21921,-0.013561267405748367,-0.7071044445037842,0.706816554069519,168545798
29-May-2023 16:34:03.411,0.015136748552322388,20678,168545788,21921,-0.013533322140574455,-0.7071065902709961,0.7068157196044922,168545799
29-May-2023 16:34:04.411,0.015111453831195831,20678,168545788,21921,-0.013505510985851288,-0.7071079015731812,0.706815242767334,168545800
29-May-2023 16:34:05.411,0.015086425468325615,20678,168545788,21921,-0.013481974601745605,-0.7071075439453125,0.7068167924880981,168545801
29-May-2023 16:34:06.411,0.015062177553772926,20678,168545788,21921,-0.013453438878059387,-0.7071086168289185,0.7068167924880981,168545802
29-May-2023 16:34:07.411,0.015036042779684067,20678,168545788,21921,-0.01342889666557312,-0.707107424736023,0.7068190574645996,168545803
29-May-2023 16:34:08.411,0.015009257942438126,20678,168545788,21921,-0.013404591009020805,-0.707107424736023,0.706820011138916,168545804
29-May-2023 16:34:09.411,0.01498401165008545,20678,168545788,21921,-0.013381009921431541,-0.7071084976196289,0.706820011138916,168545805
29-May-2023 16:34:10.411,0.014960572123527527,20678,168545788,21921,-0.013352761045098305,-0.7071102857589722,0.7068192958831787,168545806
29-May-2023 16:34:11.411,0.014930030331015587,20678,168545788,21921,-0.013327449560165405,-0.707108736038208,0.7068219184875488,168545807
29-May-2023 16:34:12.411,0.014904042705893517,20678,168545788,21921,-0.013300556689500809,-0.7071099281311035,0.7068219184875488,168545808
29-May-2023 16:34:13.411,0.014882011339068413,20678,168545788,21921,-0.013276252895593643,-0.7071117162704468,0.7068208456039429,168545809
29-May-2023 16:34:14.411,0.01485392078757286,20678,168545788,21921,-0.013252103701233864,-0.7071131467819214,0.7068204879760742,168545810
29-May-2023 16:34:15.411,0.014827581122517586,20678,168545788,21921,-0.013222208246588707,-0.7071129083633423,0.7068217992782593,168545811
29-May-2023 16:34:16.411,0.014803178608417511,20678,168545788,21921,-0.013196101412177086,-0.7071130275726318,0.7068227529525757,168545812
29-May-2023 16:34:17.411,0.014777163043618202,20678,168545788,21921,-0.013170158490538597,-0.7071133852005005,0.7068233489990234,168545813
29-May-2023 16:34:18.411,0.014753453433513641,20678,168545788,21921,-0.0131436288356781,-0.7071132659912109,0.7068246603012085,168545814
29-May-2023 16:34:19.411,0.014726005494594574,20678,168545788,21921,-0.013117849826812744,-0.7071154117584229,0.7068235874176025,168545815
29-May-2023 16:34:20.411,0.014701485633850098,20678,168545788,21921,-0.013094805181026459,-0.7071149349212646,0.706824779510498,168545816
29-May-2023 16:34:21.411,0.014677956700325012,20678,168545788,21921,-0.013068795204162598,-0.7071160078048706,0.7068246603012085,168545817
29-May-2023 16:34:22.411,0.01465219259262085,20678,168545788,21921,-0.013045981526374817,-0.7071163654327393,0.7068252563476562,168545818
29-May-2023 16:34:23.411,0.01462620124220848,20678,168545820,21921,-0.013019979000091553,-0.7071151733398438,0.7068277597427368,168545819
29-May-2023 16:34:24.411,0.014601271599531174,20678,168545820,21921,-0.0129938255995512,-0.7071160078048706,0.7068278789520264,168545820
29-May-2023 16:34:25.411,0.014577969908714294,20678,168545820,21921,-0.012968186289072037,-0.7071174383163452,0.7068274021148682,168545821
29-May-2023 16:34:26.411,0.014546167105436325,20678,168545820,21921,-0.012942522764205933,-0.7071187496185303,0.7068271636962891,168545822
29-May-2023 16:34:27.411,0.01451999694108963,20678,168545820,21921,-0.012914972379803658,-0.7071176767349243,0.7068289518356323,168545823
29-May-2023 16:34:28.411,0.014497039839625359,20678,168545820,21921,-0.012888159602880478,-0.7071208953857422,0.7068268060684204,168545824
29-May-2023 16:34:29.411,0.014469616115093231,20710,168545820,21921,-0.012865070253610611,-0.7071214914321899,0.7068271636962891,168545825
29-May-2023 16:34:30.411,0.01444246992468834,20710,168545820,21921,-0.01283700205385685,-0.7071208953857422,0.7068288326263428,168545826
29-May-2023 16:34:31.411,0.014416070654988289,20710,168545820,21921,-0.012808533385396004,-0.7071202993392944,0.7068303823471069,168545827
29-May-2023 16:34:32.411,0.014392698183655739,20710,168545820,21921,-0.012787336483597755,-0.7071202993392944,0.706831693649292,168545828
29-May-2023 16:34:33.411,0.014365991577506065,20710,168545820,21921,-0.012762174010276794,-0.7071207761764526,0.7068318128585815,168545829
29-May-2023 16:34:34.411,0.01434200070798397,20710,168545820,21921,-0.01273665577173233,-0.7071207761764526,0.706832766532898,168545830
29-May-2023 16:34:35.411,0.014318959787487984,20710,168545820,21921,-0.012709712609648705,-0.7071194648742676,0.7068352699279785,168545831
29-May-2023 16:34:36.411,0.014293532818555832,20710,168545820,21921,-0.012686669826507568,-0.7071212530136108,0.7068343162536621,168545832
29-May-2023 16:34:37.411,0.014270545914769173,20710,168545820,21921,-0.012667078524827957,-0.707121729850769,0.7068347930908203,168545833
29-May-2023 16:34:38.411,0.014240102842450142,20710,168545820,21921,-0.012635752558708191,-0.7071225643157959,0.7068349123001099,168545834
29-May-2023 16:34:39.411,0.014214439317584038,20710,168545820,21921,-0.012608624994754791,-0.7071247100830078,0.7068338394165039,168545835
29-May-2023 16:34:40.411,0.014188140630722046,20710,168545820,21921,-0.012580590322613716,-0.707125186920166,0.7068345546722412,168545836
29-May-2023 16:34:41.411,0.014157464727759361,20710,168545820,21921,-0.012554485350847244,-0.7071249485015869,0.7068356275558472,168545837
29-May-2023 16:34:42.411,0.014133548364043236,20710,168545820,21921,-0.012527303770184517,-0.7071279287338257,0.7068338394165039,168545838
29-May-2023 16:34:43.411,0.014108644798398018,20710,168545820,21921,-0.012501493096351624,-0.7071259021759033,0.7068368196487427,168545839
29-May-2023 16:34:44.411,0.014081079512834549,20710,168545820,21921,-0.01247619278728962,-0.707126259803772,0.7068374156951904,168545840
29-May-2023 16:34:45.411,0.01405872218310833,20710,168545820,21921,-0.012451155111193657,-0.7071253061294556,0.7068392038345337,168545841
29-May-2023 16:34:46.411,0.014031864702701569,20710,168545820,21921,-0.012429306283593178,-0.7071270942687988,0.7068383693695068,168545842
29-May-2023 16:34:47.411,0.014006895944476128,20710,168545820,21921,-0.01240195706486702,-0.7071255445480347,0.7068408727645874,168545843
29-May-2023 16:34:48.411,0.013982076197862625,20710,168545820,21921,-0.012374693527817726,-0.7071280479431152,0.7068395614624023,168545844
29-May-2023 16:34:49.411,0.013954561203718185,20710,168545820,21921,-0.012350883334875107,-0.707131028175354,0.7068372964859009,168545845
29-May-2023 16:34:50.411,0.013927193358540535,20710,168545820,21921,-0.012323630973696709,-0.707129716873169,0.7068394422531128,168545846
29-May-2023 16:34:51.411,0.01390647329390049,20710,168545820,21921,-0.012298673391342163,-0.7071301937103271,0.7068396806716919,168545847
29-May-2023 16:34:52.411,0.013879472389817238,20710,168545820,21921,-0.012270597741007805,-0.7071328163146973,0.7068382501602173,168545848
29-May-2023 16:34:53.411,0.013848017901182175,20710,168545820,21921,-0.012243442237377167,-0.7071348428726196,0.7068372964859009,168545849
29-May-2023 16:34:54.411,0.013824913650751114,20710,168545820,21921,-0.012220362201333046,-0.7071309089660645,0.706842303276062,168545850
29-May-2023 16:34:55.411,0.013801636174321175,20710,168545852,21915,-0.012194344773888588,-0.7071329355239868,0.706841230392456,168545851
29-May-2023 16:34:56.411,0.01377163641154766,20710,168545852,21915,-0.012166434898972511,-0.7071341276168823,0.7068408727645874,168545852
29-May-2023 16:34:57.411,0.013743838295340538,20710,168545852,21915,-0.012142553925514221,-0.7071341276168823,0.7068418264389038,168545853
29-May-2023 16:34:58.411,0.013721153140068054,20710,168545852,21915,-0.01211533322930336,-0.7071338891983032,0.7068431377410889,168545854
29-May-2023 16:34:59.411,0.013695163652300835,20710,168545852,21915,-0.012090032920241356,-0.7071347236633301,0.7068431377410889,168545855
29-May-2023 16:35:00.411,0.013666437938809395,20710,168545852,21915,-0.012063562870025635,-0.7071352005004883,0.7068439722061157,168545856
29-May-2023 16:35:01.411,0.013642024248838425,20742,168545852,21915,-0.012036420404911041,-0.7071362733840942,0.706843376159668,168545857
29-May-2023 16:35:02.411,0.013618392869830132,20742,168545852,21915,-0.012010335922241211,-0.7071340084075928,0.7068465948104858,168545858
29-May-2023 16:35:03.411,0.013591304421424866,20742,168545852,21915,-0.011990468949079514,-0.7071361541748047,0.7068452835083008,168545859
29-May-2023 16:35:04.411,0.013566948473453522,20742,168545852,21915,-0.011959992349147797,-0.707135796546936,0.7068467140197754,168545860
29-May-2023 16:35:05.411,0.013534842059016228,20742,168545852,21915,-0.011934272944927216,-0.7071367502212524,0.7068467140197754,168545861
29-May-2023 16:35:06.411,0.013511503115296364,20742,168545852,21915,-0.011906834319233894,-0.7071348428726196,0.7068495750427246,168545862
29-May-2023 16:35:07.411,0.013485901057720184,20742,168545852,21915,-0.011879628524184227,-0.7071360349655151,0.7068493366241455,168545863
29-May-2023 16:35:08.411,0.013460928574204445,20742,168545852,21915,-0.011855993419885635,-0.7071397304534912,0.7068465948104858,168545864
29-May-2023 16:35:09.411,0.01343364268541336,20742,168545852,21915,-0.01182853989303112,-0.7071385383605957,0.7068486213684082,168545865
29-May-2023 16:35:10.411,0.013409717008471489,20742,168545852,21915,-0.011803869158029556,-0.7071380615234375,0.7068501710891724,168545866
29-May-2023 16:35:11.411,0.0133864376693964,20742,168545852,21915,-0.01178043894469738,-0.7071400880813599,0.7068490982055664,168545867
29-May-2023 16:35:12.411,0.013358786702156067,20742,168545852,21915,-0.011757340282201767,-0.7071411609649658,0.7068489789962769,168545868
29-May-2023 16:35:13.411,0.013335306197404861,20742,168545852,21915,-0.011728290468454361,-0.7071390151977539,0.7068519592285156,168545869
29-May-2023 16:35:14.411,0.01331053301692009,20742,168545852,21915,-0.011705704033374786,-0.7071400880813599,0.7068514823913574,168545870
29-May-2023 16:35:15.411,0.01328308880329132,20742,168545852,21915,-0.011678075417876244,-0.7071406841278076,0.7068518400192261,168545871
29-May-2023 16:35:16.411,0.013256439939141273,20742,168545852,21915,-0.011651087552309036,-0.7071428298950195,0.7068508863449097,168545872
29-May-2023 16:35:17.411,0.013228673487901688,20742,168545852,21915,-0.01162286289036274,-0.7071419954299927,0.7068526744842529,168545873
29-May-2023 16:35:18.411,0.013203460723161697,20742,168545852,21915,-0.011598248034715652,-0.707141637802124,0.7068538665771484,168545874
29-May-2023 16:35:19.411,0.013178765773773193,20742,168545852,21915,-0.011571455746889114,-0.7071436643600464,0.7068530321121216,168545875
29-May-2023 16:35:20.411,0.013152865692973137,20742,168545852,21915,-0.011547878384590149,-0.7071444988250732,0.706852912902832,168545876
29-May-2023 16:35:21.411,0.013126930221915245,20742,168545852,21915,-0.011523477733135223,-0.70714271068573,0.706855297088623,168545877
29-May-2023 16:35:22.411,0.013104839250445366,20742,168545852,21915,-0.011500434949994087,-0.7071419954299927,0.7068568468093872,168545878
29-May-2023 16:35:23.411,0.0130765400826931,20742,168545852,21915,-0.011475689709186554,-0.7071446180343628,0.7068551778793335,168545879
29-May-2023 16:35:24.411,0.013048993423581123,20742,168545852,21915,-0.011446153745055199,-0.7071449756622314,0.7068558931350708,168545880
29-May-2023 16:35:25.411,0.01302744448184967,20742,168545852,21915,-0.011425316333770752,-0.7071434259414673,0.7068580389022827,168545881
29-May-2023 16:35:26.411,0.012998819351196289,20742,168545852,21915,-0.011395987123250961,-0.7071454524993896,0.7068570852279663,168545882
29-May-2023 16:35:27.411,0.012969983741641045,20742,168545884,21921,-0.011368885636329651,-0.7071480751037598,0.7068554162979126,168545883
29-May-2023 16:35:28.411,0.012943236157298088,20742,168545884,21921,-0.011342599987983704,-0.707148551940918,0.7068558931350708,168545884
29-May-2023 16:35:29.411,0.012920716777443886,20742,168545884,21921,-0.011315429583191872,-0.7071471214294434,0.7068581581115723,168545885
29-May-2023 16:35:30.411,0.012895019724965096,20742,168545884,21921,-0.011290125548839569,-0.7071470022201538,0.7068592309951782,168545886
29-May-2023 16:35:31.411,0.012872371822595596,20742,168545884,21921,-0.011267511174082756,-0.7071486711502075,0.7068582773208618,168545887
29-May-2023 16:35:32.411,0.012846050783991814,20742,168545884,21921,-0.01123853400349617,-0.7071477174758911,0.7068601846694946,168545888
29-May-2023 16:35:33.411,0.012821245938539505,20774,168545884,21921,-0.011216826736927032,-0.7071460485458374,0.7068625688552856,168545889
29-May-2023 16:35:34.411,0.012796489521861076,20774,168545884,21921,-0.011188747361302376,-0.7071477174758911,0.7068618535995483,168545890
29-May-2023 16:35:35.411,0.012767558917403221,20774,168545884,21921,-0.011168105527758598,-0.7071497440338135,0.7068607807159424,168545891
29-May-2023 16:35:36.411,0.012739486992359161,20774,168545884,21921,-0.011137465015053749,-0.7071496248245239,0.7068618535995483,168545892
29-May-2023 16:35:37.411,0.012714430689811707,20774,168545884,21921,-0.011111726984381676,-0.7071481943130493,0.7068639993667603,168545893
29-May-2023 16:35:38.411,0.012689005583524704,20774,168545884,21921,-0.01108480617403984,-0.707149863243103,0.706863284111023,168545894
29-May-2023 16:35:39.411,0.012664606794714928,20774,168545884,21921,-0.011058108881115913,-0.7071534395217896,0.7068605422973633,168545895
29-May-2023 16:35:40.411,0.012638945132493973,20774,168545884,21921,-0.01103382557630539,-0.7071505784988403,0.7068643569946289,168545896
29-May-2023 16:35:41.411,0.01261238381266594,20774,168545884,21921,-0.011007696390151978,-0.7071495056152344,0.7068661451339722,168545897
29-May-2023 16:35:42.411,0.01258670911192894,20774,168545884,21921,-0.010986732318997383,-0.7071536779403687,0.7068628072738647,168545898
29-May-2023 16:35:43.411,0.012559304013848305,20774,168545884,21921,-0.010955866426229477,-0.7071552276611328,0.7068624496459961,168545899
29-May-2023 16:35:44.411,0.01253623329102993,20774,168545884,21921,-0.01093275286257267,-0.7071514129638672,0.7068668603897095,168545900
29-May-2023 16:35:45.411,0.01250922866165638,20774,168545884,21921,-0.010906558483839035,-0.7071520090103149,0.7068672180175781,168545901
29-May-2023 16:35:46.411,0.012485282495617867,20774,168545884,21921,-0.010879004374146461,-0.7071546316146851,0.706865668296814,168545902
29-May-2023 16:35:47.411,0.012457555159926414,20774,168545884,21921,-0.010851342231035233,-0.7071551084518433,0.7068655490875244,168545903
29-May-2023 16:35:48.411,0.012430716305971146,20774,168545884,21921,-0.010827835649251938,-0.7071510553359985,0.7068706750869751,168545904
29-May-2023 16:35:49.411,0.01240433007478714,20774,168545884,21921,-0.010800069198012352,-0.7071510553359985,0.7068712711334229,168545905
29-May-2023 16:35:50.411,0.012379182502627373,20774,168545884,21921,-0.010773522779345512,-0.7071554660797119,0.7068678140640259,168545906
29-May-2023 16:35:51.411,0.012350806966423988,20774,168545884,21921,-0.010747481137514114,-0.7071555852890015,0.7068686485290527,168545907
29-May-2023 16:35:52.411,0.012332255020737648,20774,168545884,21921,-0.010726092383265495,-0.7071545124053955,0.706870436668396,168545908
29-May-2023 16:35:53.411,0.012303723022341728,20774,168545884,21921,-0.010700017213821411,-0.7071560621261597,0.7068697214126587,168545909
29-May-2023 16:35:54.411,0.012276342138648033,20774,168545884,21921,-0.010677259415388107,-0.7071586847305298,0.7068679332733154,168545910
29-May-2023 16:35:55.411,0.012251472100615501,20774,168545884,21921,-0.010650645941495895,-0.7071603536605835,0.7068670988082886,168545911
29-May-2023 16:35:56.411,0.01222534105181694,20774,168545884,21921,-0.01062442734837532,-0.707155704498291,0.7068727016448975,168545912
29-May-2023 16:35:57.411,0.012200163677334785,20774,168545884,21921,-0.01059747114777565,-0.7071578502655029,0.7068713903427124,168545913
29-May-2023 16:35:58.411,0.012171918526291847,20774,168545884,21921,-0.010570673272013664,-0.707160472869873,0.7068697214126587,168545914
29-May-2023 16:35:59.411,0.01214597374200821,20774,168545916,21921,-0.010542191565036774,-0.7071588039398193,0.7068723440170288,168545915
29-May-2023 16:36:00.411,0.012119952589273453,20774,168545916,21921,-0.01052156649529934,-0.7071559429168701,0.7068754434585571,168545916
29-May-2023 16:36:01.411,0.012094995006918907,20774,168545916,21921,-0.010493343695998192,-0.7071597576141357,0.706872820854187,168545917
29-May-2023 16:36:02.411,0.01207001693546772,20774,168545916,21921,-0.01046605035662651,-0.7071635723114014,0.7068698406219482,168545918
29-May-2023 16:36:03.411,0.0120442695915699,20774,168545916,21921,-0.010442515835165977,-0.7071614265441895,0.7068727016448975,168545919
29-May-2023 16:36:04.411,0.012017058208584785,20774,168545916,21921,-0.010416192933917046,-0.707160234451294,0.7068748474121094,168545920
29-May-2023 16:36:05.411,0.01199658028781414,20806,168545916,21921,-0.01038992777466774,-0.7071620225906372,0.7068736553192139,168545921
29-May-2023 16:36:06.411,0.011969542130827904,20806,168545916,21921,-0.010367395356297493,-0.7071640491485596,0.7068724632263184,168545922
29-May-2023 16:36:07.411,0.011941961944103241,20806,168545916,21921,-0.010338995605707169,-0.7071617841720581,0.7068758010864258,168545923
29-May-2023 16:36:08.411,0.011919651180505753,20806,168545916,21921,-0.01031612977385521,-0.707160234451294,0.7068779468536377,168545924
29-May-2023 16:36:09.411,0.011891564354300499,20806,168545916,21921,-0.01028900034725666,-0.7071648836135864,0.7068741321563721,168545925
29-May-2023 16:36:10.411,0.011863350868225098,20806,168545916,21921,-0.010262954980134964,-0.7071658372879028,0.7068741321563721,168545926
29-May-2023 16:36:11.411,0.011840680614113808,20806,168545916,21921,-0.010237906128168106,-0.7071623802185059,0.7068784236907959,168545927
29-May-2023 16:36:12.411,0.011816972866654396,20806,168545916,21921,-0.010213326662778854,-0.7071633338928223,0.7068779468536377,168545928
29-May-2023 16:36:13.411,0.011787815019488335,20806,168545916,21921,-0.010185210034251213,-0.7071667909622192,0.7068753242492676,168545929
29-May-2023 16:36:14.411,0.011760037392377853,20806,168545916,21921,-0.010159360244870186,-0.7071678638458252,0.706875205039978,168545930
29-May-2023 16:36:15.411,0.011736463755369186,20806,168545916,21921,-0.010133752599358559,-0.7071636915206909,0.7068802118301392,168545931
29-May-2023 16:36:16.411,0.01170879416167736,20806,168545916,21921,-0.010106721892952919,-0.7071641683578491,0.7068806886672974,168545932
29-May-2023 16:36:17.411,0.011683722957968712,20806,168545916,21921,-0.010080156847834587,-0.7071682214736938,0.7068773508071899,168545933
29-May-2023 16:36:18.411,0.011656543239951134,20806,168545916,21921,-0.010056085884571075,-0.7071678638458252,0.7068785429000854,168545934
29-May-2023 16:36:19.411,0.011632077395915985,20806,168545916,21921,-0.010032378137111664,-0.7071659564971924,0.7068808078765869,168545935
29-May-2023 16:36:20.411,0.011608900502324104,20806,168545916,21921,-0.010008879005908966,-0.7071669101715088,0.7068806886672974,168545936
29-May-2023 16:36:21.411,0.01158181019127369,20806,168545916,21921,-0.009980926290154457,-0.7071720361709595,0.7068765163421631,168545937
29-May-2023 16:36:22.411,0.011555718258023262,20806,168545916,21921,-0.009956330060958862,-0.7071707248687744,0.7068785429000854,168545938
29-May-2023 16:36:23.411,0.011527309194207191,20806,168545916,21921,-0.009925631806254387,-0.7071675062179565,0.7068828344345093,168545939
29-May-2023 16:36:24.411,0.011503374204039574,20806,168545916,21921,-0.00990309938788414,-0.7071703672409058,0.7068803310394287,168545940
29-May-2023 16:36:25.411,0.01147625781595707,20806,168545916,21921,-0.009878218173980713,-0.7071719169616699,0.7068796157836914,168545941
29-May-2023 16:36:26.411,0.011450732126832008,20806,168545916,21921,-0.009846962988376617,-0.7071717977523804,0.7068806886672974,168545942
29-May-2023 16:36:27.411,0.011425169184803963,20806,168545916,21921,-0.009821884334087372,-0.7071690559387207,0.7068846225738525,168545943
29-May-2023 16:36:28.411,0.011398166418075562,20806,168545916,21921,-0.009799174964427948,-0.7071706056594849,0.7068833112716675,168545944
29-May-2023 16:36:29.411,0.011374199762940407,20806,168545916,21921,-0.009771635755896568,-0.7071735858917236,0.7068811655044556,168545945
29-May-2023 16:36:30.411,0.011345185339450836,20806,168545916,21921,-0.009745374321937561,-0.7071707248687744,0.7068848609924316,168545946
29-May-2023 16:36:31.411,0.01132151298224926,20806,168545948,21915,-0.009722914546728134,-0.7071682214736938,0.70688796043396,168545947
29-May-2023 16:36:32.411,0.011298535391688347,20806,168545948,21915,-0.009699014946818352,-0.7071720361709595,0.7068849802017212,168545948
29-May-2023 16:36:33.411,0.01126915030181408,20806,168545948,21915,-0.00967106968164444,-0.7071760892868042,0.7068816423416138,168545949
29-May-2023 16:36:34.411,0.01124546118080616,20806,168545948,21915,-0.009647035971283913,-0.7071729898452759,0.706885576248169,168545950
29-May-2023 16:36:35.411,0.01122160255908966,20806,168545948,21915,-0.009620008990168571,-0.7071719169616699,0.7068877220153809,168545951
29-May-2023 16:36:36.411,0.011193519458174706,20806,168545948,21915,-0.009593293070793152,-0.7071757316589355,0.7068846225738525,168545952
29-May-2023 16:36:37.411,0.011165592819452286,20838,168545948,21915,-0.00956645980477333,-0.7071762084960938,0.7068847417831421,168545953
29-May-2023 16:36:38.411,0.011143259704113007,20838,168545948,21915,-0.009541438892483711,-0.7071727514266968,0.7068889141082764,168545954
29-May-2023 16:36:39.411,0.011114932596683502,20838,168545948,21915,-0.009512461721897125,-0.7071709632873535,0.706891655921936,168545955
29-May-2023 16:36:40.411,0.011088594794273376,20838,168545948,21915,-0.009489119052886963,-0.7071746587753296,0.7068885564804077,168545956
29-May-2023 16:36:41.411,0.011062448844313622,20838,168545948,21915,-0.009461300447583199,-0.7071776390075684,0.7068866491317749,168545957
29-May-2023 16:36:42.411,0.011036636307835579,20838,168545948,21915,-0.009435813874006271,-0.70717453956604,0.706890344619751,168545958
29-May-2023 16:36:43.411,0.011010223999619484,20838,168545948,21915,-0.009411737322807312,-0.7071727514266968,0.7068928480148315,168545959
29-May-2023 16:36:44.411,0.010987555608153343,20838,168545948,21915,-0.009390411898493767,-0.7071782350540161,0.7068880796432495,168545960
29-May-2023 16:36:45.411,0.010959897190332413,20838,168545948,21915,-0.00936136394739151,-0.7071799039840698,0.7068870067596436,168545961
29-May-2023 16:36:46.411,0.010935137048363686,20838,168545948,21915,-0.009337814524769783,-0.7071768045425415,0.7068908214569092,168545962
29-May-2023 16:36:47.411,0.010911129415035248,20838,168545948,21915,-0.009312957525253296,-0.7071775197982788,0.7068910598754883,168545963
29-May-2023 16:36:48.411,0.010883936658501625,20838,168545948,21915,-0.009285271167755127,-0.7071822881698608,0.7068870067596436,168545964
29-May-2023 16:36:49.411,0.010854512453079224,20838,168545948,21915,-0.009255023673176765,-0.7071796655654907,0.7068907022476196,168545965
29-May-2023 16:36:50.411,0.010826591402292252,20838,168545948,21915,-0.009227510541677475,-0.7071751356124878,0.7068953514099121,168545966
29-May-2023 16:36:51.411,0.010807178914546967,20838,168545948,21915,-0.009199578315019608,-0.7071746587753296,0.7068965435028076,168545967
29-May-2023 16:36:52.411,0.010775765404105186,20838,168545948,21915,-0.009173935279250145,-0.7071791887283325,0.7068933248519897,168545968
29-May-2023 16:36:53.411,0.010751333087682724,20838,168545948,21915,-0.009151915088295937,-0.7071787118911743,0.7068942785263062,168545969
29-May-2023 16:36:54.411,0.010729808360338211,20838,168545948,21915,-0.009128054603934288,-0.7071772813796997,0.7068963050842285,168545970
29-May-2023 16:36:55.411,0.010702578350901604,20838,168545948,21915,-0.00910177268087864,-0.7071789503097534,0.7068952322006226,168545971
29-May-2023 16:36:56.411,0.01067567802965641,20838,168545948,21915,-0.009079452604055405,-0.7071825265884399,0.7068924903869629,168545972
29-May-2023 16:36:57.411,0.010651625692844391,20838,168545948,21915,-0.009053261950612068,-0.7071816921234131,0.7068939208984375,168545973
29-May-2023 16:36:58.411,0.010624382644891739,20838,168545948,21915,-0.009028319269418716,-0.7071789503097534,0.706897497177124,168545974
29-May-2023 16:36:59.411,0.010596966370940208,20838,168545948,21915,-0.008997328579425812,-0.7071834802627563,0.706893801689148,168545975
29-May-2023 16:37:00.411,0.010570866987109184,20838,168545948,21915,-0.008967416360974312,-0.7071851491928101,0.7068924903869629,168545976
29-May-2023 16:37:01.411,0.010542171075940132,20838,168545948,21915,-0.008938562124967575,-0.7071818113327026,0.7068966627120972,168545977
29-May-2023 16:37:02.411,0.010518845170736313,20838,168545948,21915,-0.00891701877117157,-0.7071772813796997,0.7069019079208374,168545978
29-May-2023 16:37:03.411,0.01049557514488697,20838,168545980,21921,-0.00888773612678051,-0.7071828842163086,0.7068970203399658,168545979
29-May-2023 16:37:04.411,0.01046750508248806,20838,168545980,21921,-0.008866524323821068,-0.7071858644485474,0.7068948745727539,168545980
29-May-2023 16:37:05.411,0.01044510304927826,20838,168545980,21921,-0.008843764662742615,-0.7071828842163086,0.7068984508514404,168545981
29-May-2023 16:37:06.411,0.010422928258776665,20838,168545980,21921,-0.008818510919809341,-0.7071822881698608,0.7068996429443359,168545982
29-May-2023 16:37:07.411,0.010397614911198616,20838,168545980,21921,-0.008794451132416725,-0.7071855068206787,0.7068970203399658,168545983
29-May-2023 16:37:08.411,0.010369479656219482,20838,168545980,21921,-0.00877111405134201,-0.7071882486343384,0.7068952322006226,168545984
29-May-2023 16:37:09.411,0.010341478511691093,20870,168545980,21921,-0.008740261197090149,-0.7071834802627563,0.7069005966186523,168545985
29-May-2023 16:37:10.411,0.010314766317605972,20870,168545980,21921,-0.008712520822882652,-0.7071816921234131,0.7069034576416016,168545986
29-May-2023 16:37:11.411,0.010285524651408195,20870,168545980,21921,-0.008687591180205345,-0.707187294960022,0.7068984508514404,168545987
29-May-2023 16:37:12.411,0.010260343551635742,20870,168545980,21921,-0.008662151172757149,-0.7071881294250488,0.7068984508514404,168545988
29-May-2023 16:37:13.411,0.010236198082566261,20870,168545980,21921,-0.008634747937321663,-0.7071845531463623,0.7069023847579956,168545989
29-May-2023 16:37:14.411,0.010211905464529991,20870,168545980,21921,-0.008613331243395805,-0.7071853876113892,0.7069021463394165,168545990
29-May-2023 16:37:15.411,0.010186681523919106,20870,168545980,21921,-0.008584793657064438,-0.7071893215179443,0.7068991661071777,168545991
29-May-2023 16:37:16.411,0.010163133963942528,20870,168545980,21921,-0.008559789508581161,-0.7071892023086548,0.7068996429443359,168545992
29-May-2023 16:37:17.411,0.010137883946299553,20870,168545980,21921,-0.008537676185369492,-0.7071856260299683,0.7069040536880493,168545993
29-May-2023 16:37:18.411,0.010113893076777458,20870,168545980,21921,-0.008506782352924347,-0.7071869373321533,0.7069035768508911,168545994
29-May-2023 16:37:19.411,0.010088497772812843,20870,168545980,21921,-0.008485596626996994,-0.7071917057037354,0.7068994045257568,168545995
29-May-2023 16:37:20.411,0.010058682411909103,20870,168545980,21921,-0.008456828072667122,-0.7071887254714966,0.7069032192230225,168545996
29-May-2023 16:37:21.411,0.010031823068857193,20870,168545980,21921,-0.00843079574406147,-0.7071856260299683,0.7069066762924194,168545997
29-May-2023 16:37:22.411,0.01000862568616867,20870,168545980,21921,-0.008405877277255058,-0.7071878910064697,0.7069051265716553,168545998
29-May-2023 16:37:23.411,0.009981490671634674,20870,168545980,21921,-0.008380822837352753,-0.7071917057037354,0.7069019079208374,168545999
29-May-2023 16:37:24.411,0.00995858944952488,20870,168545980,21921,-0.008357010781764984,-0.7071897983551025,0.7069045305252075,168546000
29-May-2023 16:37:25.411,0.009932184591889381,20870,168545980,21921,-0.008329182863235474,-0.7071876525878906,0.7069073915481567,168546001
29-May-2023 16:37:26.411,0.009906044229865074,20870,168545980,21921,-0.008306248113512993,-0.7071917057037354,0.7069039344787598,168546002
29-May-2023 16:37:27.411,0.00988023355603218,20870,168545980,21921,-0.008277589455246925,-0.7071962356567383,0.7069001197814941,168546003
29-May-2023 16:37:28.411,0.009854163974523544,20870,168545980,21921,-0.008251788094639778,-0.707192063331604,0.7069050073623657,168546004
29-May-2023 16:37:29.411,0.009832439944148064,20870,168545980,21921,-0.008226120844483376,-0.7071881294250488,0.7069095373153687,168546005
29-May-2023 16:37:30.411,0.009803920984268188,20870,168545980,21921,-0.008198713883757591,-0.7071925401687622,0.7069059610366821,168546006
29-May-2023 16:37:31.411,0.009775891900062561,20870,168545980,21921,-0.008174283429980278,-0.7071951627731323,0.7069038152694702,168546007
29-May-2023 16:37:32.411,0.009749557822942734,20870,168545980,21921,-0.008148016408085823,-0.7071913480758667,0.7069084644317627,168546008
29-May-2023 16:37:33.411,0.00972394086420536,20870,168545980,21921,-0.008120175451040268,-0.7071903944015503,0.7069101333618164,168546009
29-May-2023 16:37:34.411,0.009697457775473595,20870,168545980,21921,-0.008095990866422653,-0.7071948051452637,0.7069063186645508,168546010
29-May-2023 16:37:35.411,0.009672017768025398,20870,168546012,21921,-0.008070508018136024,-0.7071967124938965,0.7069047689437866,168546011
29-May-2023 16:37:36.411,0.009646652266383171,20870,168546012,21921,-0.008043311536312103,-0.7071934938430786,0.7069088220596313,168546012
29-May-2023 16:37:37.411,0.009621703997254372,20870,168546012,21921,-0.00801839679479599,-0.7071930170059204,0.7069098949432373,168546013
29-May-2023 16:37:38.411,0.009596729651093483,20870,168546012,21921,-0.00799470953643322,-0.7071977853775024,0.706905722618103,168546014
29-May-2023 16:37:39.411,0.00957084633409977,20870,168546012,21921,-0.007970722392201424,-0.7071987390518188,0.7069054841995239,168546015
29-May-2023 16:37:40.411,0.009542586281895638,20870,168546012,21921,-0.007943665608763695,-0.7071939706802368,0.7069108486175537,168546016
29-May-2023 16:37:41.411,0.009516336023807526,20902,168546012,21921,-0.0079202800989151,-0.7071938514709473,0.7069116830825806,168546017
29-May-2023 16:37:42.411,0.009493319317698479,20902,168546012,21921,-0.00788908451795578,-0.7071990966796875,0.7069070339202881,168546018
29-May-2023 16:37:43.411,0.009465919807553291,20902,168546012,21921,-0.00786268524825573,-0.7072004079818726,0.7069065570831299,168546019
29-May-2023 16:37:44.411,0.00943944975733757,20902,168546012,21921,-0.007834063842892647,-0.7071943283081055,0.7069134712219238,168546020
29-May-2023 16:37:45.411,0.009415466338396072,20902,168546012,21921,-0.00780837144702673,-0.7071964740753174,0.7069118022918701,168546021
29-May-2023 16:37:46.411,0.00939156673848629,20902,168546012,21921,-0.007782699540257454,-0.7072001695632935,0.7069083452224731,168546022
29-May-2023 16:37:47.411,0.009363984689116478,20902,168546012,21921,-0.007759321480989456,-0.7071993350982666,0.7069098949432373,168546023
29-May-2023 16:37:48.411,0.009336112067103386,20902,168546012,21921,-0.007734764367341995,-0.7071962356567383,0.7069134712219238,168546024
29-May-2023 16:37:49.411,0.009314803406596184,20902,168546012,21921,-0.007708919234573841,-0.7071987390518188,0.7069116830825806,168546025
29-May-2023 16:37:50.411,0.0092853382229805,20902,168546012,21921,-0.00768665224313736,-0.7072032690048218,0.7069078683853149,168546026
29-May-2023 16:37:51.411,0.009260207414627075,20902,168546012,21921,-0.007658116519451141,-0.7072010040283203,0.7069107294082642,168546027
29-May-2023 16:37:52.411,0.009236553683876991,20902,168546012,21921,-0.007628778927028179,-0.7071976661682129,0.7069145441055298,168546028
29-May-2023 16:37:53.411,0.009210087358951569,20902,168546012,21921,-0.0076063284650444984,-0.707198977470398,0.706913948059082,168546029
29-May-2023 16:37:54.411,0.009181410074234009,20902,168546012,21921,-0.007579551078379154,-0.7072024345397949,0.7069112062454224,168546030
29-May-2023 16:37:55.411,0.009156348183751106,20902,168546012,21921,-0.007551658898591995,-0.7072012424468994,0.7069132328033447,168546031
29-May-2023 16:37:56.411,0.009131412953138351,20902,168546012,21921,-0.007526533678174019,-0.7071988582611084,0.706916093826294,168546032
29-May-2023 16:37:57.411,0.009104033932089806,20902,168546012,21921,-0.007501101121306419,-0.7072020769119263,0.7069135904312134,168546033
29-May-2023 16:37:58.411,0.009082689881324768,20902,168546012,21921,-0.007475946098566055,-0.7072045803070068,0.7069116830825806,168546034
29-May-2023 16:37:59.411,0.009054480120539665,20902,168546012,21921,-0.007450916804373264,-0.7072024345397949,0.706913948059082,168546035
29-May-2023 16:38:00.411,0.009026432409882545,20902,168546012,21921,-0.007425118237733841,-0.7071999311447144,0.706917405128479,168546036
29-May-2023 16:38:01.411,0.009003764018416405,20902,168546012,21921,-0.0073991455137729645,-0.7072057723999023,0.7069119215011597,168546037
29-May-2023 16:38:02.411,0.008975319564342499,20902,168546012,21921,-0.007371165789663792,-0.707207202911377,0.7069113254547119,168546038
29-May-2023 16:38:03.411,0.00894705019891262,20902,168546012,21921,-0.0073460061103105545,-0.7072020769119263,0.7069170475006104,168546039
29-May-2023 16:38:04.411,0.00892379879951477,20902,168546012,21921,-0.0073171136900782585,-0.7072024345397949,0.7069172859191895,168546040
29-May-2023 16:38:05.411,0.008899299427866936,20902,168546012,21921,-0.007292099297046661,-0.7072068452835083,0.7069133520126343,168546041
29-May-2023 16:38:06.411,0.008871885016560555,20902,168546012,21921,-0.007267792709171772,-0.7072069644927979,0.7069141864776611,168546042
29-May-2023 16:38:07.411,0.008848126977682114,20902,168546044,21921,-0.007241741754114628,-0.70720374584198,0.7069176435470581,168546043
29-May-2023 16:38:08.411,0.008823666721582413,20902,168546044,21921,-0.00721929594874382,-0.7072046995162964,0.7069172859191895,168546044
29-May-2023 16:38:09.411,0.008798258379101753,20902,168546044,21921,-0.007193503901362419,-0.7072076797485352,0.706915020942688,168546045
29-May-2023 16:38:10.411,0.008773423731327057,20902,168546044,21921,-0.007168804295361042,-0.7072087526321411,0.7069145441055298,168546046
29-May-2023 16:38:11.411,0.008746359497308731,20902,168546044,21921,-0.0071408869698643684,-0.7072048187255859,0.7069188356399536,168546047
29-May-2023 16:38:12.411,0.008720031008124352,20902,168546044,21921,-0.007114371284842491,-0.7072062492370605,0.7069180011749268,168546048
29-May-2023 16:38:13.411,0.00869138352572918,20934,168546044,21921,-0.007087412290275097,-0.7072092294692993,0.7069156169891357,168546049
29-May-2023 16:38:14.411,0.008666124194860458,20934,168546044,21921,-0.0070601943880319595,-0.7072080373764038,0.7069175243377686,168546050
29-May-2023 16:38:15.411,0.008640175685286522,20934,168546044,21921,-0.007036990486085415,-0.7072060108184814,0.7069200277328491,168546051
29-May-2023 16:38:16.411,0.008617006242275238,20934,168546044,21921,-0.007011067122220993,-0.7072069644927979,0.70691978931427,168546052
29-May-2023 16:38:17.411,0.008591858670115471,20934,168546044,21921,-0.006985543295741081,-0.7072114944458008,0.7069158554077148,168546053
29-May-2023 16:38:18.411,0.008565254509449005,20934,168546044,21921,-0.006960716098546982,-0.7072097063064575,0.7069178819656372,168546054
29-May-2023 16:38:19.411,0.0085381418466568,20934,168546044,21921,-0.006931832060217857,-0.7072066068649292,0.7069216966629028,168546055
29-May-2023 16:38:20.411,0.008513085544109344,20934,168546044,21921,-0.006904227659106255,-0.7072076797485352,0.7069211006164551,168546056
29-May-2023 16:38:21.411,0.008487319573760033,20934,168546044,21921,-0.006880871020257473,-0.7072105407714844,0.7069189548492432,168546057
29-May-2023 16:38:22.411,0.00846187025308609,20934,168546044,21921,-0.006854691542685032,-0.7072092294692993,0.7069207429885864,168546058
29-May-2023 16:38:23.411,0.00843585841357708,20934,168546044,21921,-0.0068273721262812614,-0.7072066068649292,0.7069239616394043,168546059
29-May-2023 16:38:24.411,0.008411666378378868,20934,168546044,21921,-0.00680318009108305,-0.7072089910507202,0.706922173500061,168546060
29-May-2023 16:38:25.411,0.008384926244616508,20934,168546044,21921,-0.006780180148780346,-0.7072123289108276,0.7069193124771118,168546061
29-May-2023 16:38:26.411,0.008360186591744423,20934,168546044,21921,-0.0067534903064370155,-0.7072097063064575,0.7069225311279297,168546062
29-May-2023 16:38:27.411,0.008332453668117523,20934,168546044,21921,-0.006729351356625557,-0.7072076797485352,0.7069250345230103,168546063
29-May-2023 16:38:28.411,0.008306320756673813,20934,168546044,21921,-0.006704564206302166,-0.7072114944458008,0.7069216966629028,168546064
29-May-2023 16:38:29.411,0.008282363414764404,20934,168546044,21921,-0.006679370068013668,-0.7072141170501709,0.70691978931427,168546065
29-May-2023 16:38:30.411,0.008254628628492355,20934,168546044,21921,-0.0066558364778757095,-0.707210898399353,0.7069233655929565,168546066
29-May-2023 16:38:31.411,0.008227543905377388,20934,168546044,21921,-0.006625968962907791,-0.707209587097168,0.7069253921508789,168546067
29-May-2023 16:38:32.411,0.008204570040106773,20934,168546044,21921,-0.0065994784235954285,-0.7072114944458008,0.7069239616394043,168546068
29-May-2023 16:38:33.411,0.008176473900675774,20934,168546044,21921,-0.006571792997419834,-0.7072131633758545,0.7069230079650879,168546069
29-May-2023 16:38:34.411,0.008150294423103333,20934,168546044,21921,-0.006548014469444752,-0.7072089910507202,0.7069275379180908,168546070
29-May-2023 16:38:35.411,0.008128061890602112,20934,168546044,21921,-0.0065208664163947105,-0.7072083950042725,0.7069288492202759,168546071
29-May-2023 16:38:36.411,0.008102456107735634,20934,168546044,21921,-0.006499237380921841,-0.7072125673294067,0.7069251537322998,168546072
29-May-2023 16:38:37.411,0.008074136450886726,20934,168546044,21921,-0.006473086774349213,-0.7072129249572754,0.7069252729415894,168546073
29-May-2023 16:38:38.411,0.008052172139286995,20934,168546044,21921,-0.006445776671171188,-0.7072122097015381,0.7069263458251953,168546074
29-May-2023 16:38:39.411,0.008022928610444069,20934,168546076,21921,-0.006419571116566658,-0.7072114944458008,0.7069276571273804,168546075
29-May-2023 16:38:40.411,0.007997151464223862,20934,168546076,21921,-0.006397797726094723,-0.7072170972824097,0.7069225311279297,168546076
29-May-2023 16:38:41.411,0.007970063015818596,20934,168546076,21921,-0.006368317641317844,-0.7072185277938843,0.7069218158721924,168546077
29-May-2023 16:38:42.411,0.007940361276268959,20934,168546076,21921,-0.0063424380496144295,-0.7072148323059082,0.7069262266159058,168546078
29-May-2023 16:38:43.411,0.007914029061794281,20934,168546076,21921,-0.006314714439213276,-0.7072130441665649,0.7069284915924072,168546079
29-May-2023 16:38:44.411,0.007889380678534508,20934,168546076,21921,-0.006285965442657471,-0.7072166204452515,0.7069252729415894,168546080
29-May-2023 16:38:45.411,0.007866324856877327,20966,168546076,21921,-0.006266293115913868,-0.7072139978408813,0.7069286108016968,168546081
29-May-2023 16:38:46.411,0.007837682962417603,20966,168546076,21921,-0.006236213259398937,-0.7072122097015381,0.7069305181503296,168546082
29-May-2023 16:38:47.411,0.007816530764102936,20966,168546076,21921,-0.006212171167135239,-0.7072131633758545,0.7069300413131714,168546083
29-May-2023 16:38:48.411,0.007791881449520588,20966,168546076,21921,-0.0061902692541480064,-0.7072163820266724,0.7069272994995117,168546084
29-May-2023 16:38:49.411,0.007762903347611427,20966,168546076,21921,-0.006159644573926926,-0.7072159051895142,0.7069284915924072,168546085
29-May-2023 16:38:50.411,0.007738972082734108,20966,168546076,21921,-0.006137513555586338,-0.7072130441665649,0.7069317102432251,168546086
29-May-2023 16:38:51.411,0.007712782360613346,20966,168546076,21921,-0.006108364090323448,-0.7072163820266724,0.706929087638855,168546087
29-May-2023 16:38:52.411,0.007685558870434761,20966,168546076,21921,-0.00608508475124836,-0.7072190046310425,0.7069269418716431,168546088
29-May-2023 16:38:53.411,0.007660582661628723,20966,168546076,21921,-0.006057247519493103,-0.7072180509567261,0.7069284915924072,168546089
29-May-2023 16:38:54.411,0.00763416662812233,20966,168546076,21921,-0.006030113436281681,-0.7072155475616455,0.706931471824646,168546090
29-May-2023 16:38:55.411,0.007608418352901936,20966,168546076,21921,-0.006007463671267033,-0.7072172164916992,0.7069301605224609,168546091
29-May-2023 16:38:56.411,0.007584770210087299,20966,168546076,21921,-0.005984393879771233,-0.707220196723938,0.7069275379180908,168546092
29-May-2023 16:38:57.411,0.007556078024208546,20966,168546076,21921,-0.005957100540399551,-0.7072179317474365,0.70693039894104,168546093
29-May-2023 16:38:58.411,0.0075270021334290504,20966,168546076,21921,-0.0059263985604047775,-0.7072155475616455,0.7069331407546997,168546094
29-May-2023 16:38:59.411,0.007503630593419075,20966,168546076,21921,-0.005902274511754513,-0.7072180509567261,0.7069311141967773,168546095
29-May-2023 16:39:00.411,0.007474690675735474,20966,168546076,21921,-0.005877506919205189,-0.7072211503982544,0.7069286108016968,168546096
29-May-2023 16:39:01.411,0.007450072094798088,20966,168546076,21921,-0.005848493427038193,-0.7072184085845947,0.7069319486618042,168546097
29-May-2023 16:39:02.411,0.007427834905683994,20966,168546076,21921,-0.005826730281114578,-0.7072173357009888,0.7069336175918579,168546098
29-May-2023 16:39:03.411,0.007401116192340851,20966,168546076,21921,-0.005800367332994938,-0.7072217464447021,0.7069296836853027,168546099
29-May-2023 16:39:04.411,0.007380057126283646,20966,168546076,21921,-0.005776704289019108,-0.7072221040725708,0.7069296836853027,168546100
29-May-2023 16:39:05.411,0.007354396395385265,20966,168546076,21921,-0.005747507326304913,-0.707219123840332,0.7069331407546997,168546101
29-May-2023 16:39:06.411,0.007324757054448128,20966,168546076,21921,-0.0057218726724386215,-0.707217812538147,0.7069350481033325,168546102
29-May-2023 16:39:07.411,0.007299112156033516,20966,168546076,21921,-0.0056974031031131744,-0.707221269607544,0.7069320678710938,168546103
29-May-2023 16:39:08.411,0.007272582501173019,20966,168546076,21921,-0.005668464116752148,-0.7072229385375977,0.7069309949874878,168546104
29-May-2023 16:39:09.411,0.007248495705425739,20966,168546076,21921,-0.0056472038850188255,-0.7072194814682007,0.7069345712661743,168546105
29-May-2023 16:39:10.411,0.007220689207315445,20966,168546076,21921,-0.005618945695459843,-0.7072194814682007,0.7069354057312012,168546106
29-May-2023 16:39:11.411,0.007195997051894665,20966,168546108,21921,-0.005588255822658539,-0.7072244882583618,0.7069308757781982,168546107
29-May-2023 16:39:12.411,0.007169978693127632,20966,168546108,21921,-0.005567571148276329,-0.7072238922119141,0.7069315910339355,168546108
29-May-2023 16:39:13.411,0.007144525647163391,20966,168546108,21921,-0.0055441223084926605,-0.7072223424911499,0.7069334983825684,168546109
29-May-2023 16:39:14.411,0.007120385766029358,20966,168546108,21921,-0.00551476888358593,-0.7072228193283081,0.706933856010437,168546110
29-May-2023 16:39:15.411,0.0070946551859378815,20966,168546108,21921,-0.00548966508358717,-0.7072256803512573,0.7069312334060669,168546111
29-May-2023 16:39:16.411,0.007064965553581715,20966,168546108,21921,-0.00546682346612215,-0.7072227001190186,0.706934928894043,168546112
29-May-2023 16:39:17.411,0.007044227793812752,20998,168546108,21921,-0.00543922558426857,-0.7072209119796753,0.7069369554519653,168546113
29-May-2023 16:39:18.411,0.007020418532192707,20998,168546108,21921,-0.005416268482804298,-0.7072198390960693,0.7069381475448608,168546114
29-May-2023 16:39:19.411,0.006992105394601822,20998,168546108,21921,-0.005390645936131477,-0.7072242498397827,0.7069343328475952,168546115
29-May-2023 16:39:20.411,0.006962859071791172,20998,168546108,21921,-0.0053620729595422745,-0.707223653793335,0.7069356441497803,168546116
29-May-2023 16:39:21.411,0.006938559003174305,20998,168546108,21921,-0.005338121205568314,-0.7072224617004395,0.7069371938705444,168546117
29-May-2023 16:39:22.411,0.006912268698215485,20998,168546108,21921,-0.005310637876391411,-0.7072252035140991,0.7069348096847534,168546118
29-May-2023 16:39:23.411,0.006888723000884056,20998,168546108,21921,-0.005284705199301243,-0.7072278261184692,0.7069326639175415,168546119
29-May-2023 16:39:24.411,0.006863348186016083,20998,168546108,21921,-0.005259907804429531,-0.7072267532348633,0.7069342136383057,168546120
29-May-2023 16:39:25.411,0.006838347762823105,20998,168546108,21921,-0.005236458033323288,-0.7072243690490723,0.7069371938705444,168546121
29-May-2023 16:39:26.411,0.00681277085095644,20998,168546108,21921,-0.005206054076552391,-0.7072269916534424,0.706934928894043,168546122
29-May-2023 16:39:27.411,0.0067893872037529945,20998,168546108,21921,-0.00518309511244297,-0.7072304487228394,0.7069319486618042,168546123
29-May-2023 16:39:28.411,0.006761712022125721,20998,168546108,21921,-0.005156007595360279,-0.7072259187698364,0.7069367170333862,168546124
29-May-2023 16:39:29.411,0.006735186092555523,20998,168546108,21921,-0.0051300013437867165,-0.7072219848632812,0.7069411277770996,168546125
29-May-2023 16:39:30.411,0.0067101577296853065,20998,168546108,21921,-0.005101468414068222,-0.7072259187698364,0.7069379091262817,168546126
29-May-2023 16:39:31.411,0.00668259896337986,20998,168546108,21921,-0.00507950596511364,-0.7072285413742065,0.7069354057312012,168546127
29-May-2023 16:39:32.412,0.00665730144828558,20998,168546108,21921,-0.00505633931607008,-0.7072271108627319,0.7069374322891235,168546128
29-May-2023 16:39:33.412,0.00663423165678978,20998,168546108,21921,-0.005031387321650982,-0.7072256803512573,0.7069393396377563,168546129
29-May-2023 16:39:34.412,0.0066055599600076675,20998,168546108,21921,-0.00500189233571291,-0.7072277069091797,0.7069376707077026,168546130
29-May-2023 16:39:35.412,0.006579630076885223,20998,168546108,21921,-0.004975997842848301,-0.7072302103042603,0.7069355249404907,168546131
29-May-2023 16:39:36.412,0.0065533556044101715,20998,168546108,21921,-0.004951687529683113,-0.7072274684906006,0.7069387435913086,168546132
29-May-2023 16:39:37.412,0.006526106037199497,20998,168546108,21921,-0.004921450279653072,-0.7072268724441528,0.7069399356842041,168546133
29-May-2023 16:39:38.412,0.00650017149746418,20998,168546108,21921,-0.004894638434052467,-0.7072302103042603,0.7069370746612549,168546134
29-May-2023 16:39:39.412,0.00647381879389286,20998,168546108,21921,-0.004867883399128914,-0.7072314023971558,0.706936240196228,168546135
29-May-2023 16:39:40.412,0.006448156200349331,20998,168546108,21921,-0.00484175980091095,-0.7072287797927856,0.7069392204284668,168546136
29-May-2023 16:39:41.412,0.00642778817564249,20998,168546108,21921,-0.004823245108127594,-0.7072288990020752,0.7069394588470459,168546137
29-May-2023 16:39:42.412,0.006402221508324146,20998,168546108,21921,-0.004796194843947887,-0.7072328329086304,0.7069358825683594,168546138
29-May-2023 16:39:43.412,0.006378995254635811,20998,168546140,21921,-0.004773297347128391,-0.707233190536499,0.7069360017776489,168546139
29-May-2023 16:39:44.412,0.006351154297590256,20998,168546140,21921,-0.004746526479721069,-0.7072291374206543,0.7069401741027832,168546140
29-May-2023 16:39:45.412,0.006323830224573612,20998,168546140,21921,-0.004716553725302219,-0.7072302103042603,0.706939697265625,168546141
29-May-2023 16:39:46.412,0.006294300779700279,20998,168546140,21921,-0.004691221751272678,-0.7072316408157349,0.706938624382019,168546142
29-May-2023 16:39:47.412,0.006273968145251274,20998,168546140,21921,-0.004666243679821491,-0.7072322368621826,0.7069382667541504,168546143
29-May-2023 16:39:48.412,0.006244603544473648,20998,168546140,21921,-0.004637009464204311,-0.707229733467102,0.7069413661956787,168546144
29-May-2023 16:39:49.412,0.006219019182026386,21030,168546140,21921,-0.004612753167748451,-0.707230806350708,0.706940770149231,168546145
29-May-2023 16:39:50.412,0.006193903274834156,21030,168546140,21921,-0.004584161564707756,-0.70723557472229,0.7069363594055176,168546146
29-May-2023 16:39:51.412,0.006164552643895149,21030,168546140,21921,-0.004558953456580639,-0.7072354555130005,0.7069369554519653,168546147
29-May-2023 16:39:52.412,0.006140024401247501,21030,168546140,21921,-0.004537425935268402,-0.7072322368621826,0.7069402933120728,168546148
29-May-2023 16:39:53.412,0.006114620715379715,21030,168546140,21921,-0.004512768238782883,-0.7072343826293945,0.706938624382019,168546149
29-May-2023 16:39:54.412,0.006091684103012085,21030,168546140,21921,-0.004486537538468838,-0.7072362899780273,0.7069371938705444,168546150
29-May-2023 16:39:55.412,0.006065071560442448,21030,168546140,21921,-0.0044640665873885155,-0.7072337865829468,0.7069401741027832,168546151
29-May-2023 16:39:56.412,0.006040990352630615,21030,168546140,21921,-0.004437091760337353,-0.7072315216064453,0.7069427967071533,168546152
29-May-2023 16:39:57.412,0.00601835735142231,21030,168546140,21921,-0.004410579800605774,-0.7072347402572632,0.7069399356842041,168546153
29-May-2023 16:39:58.412,0.005986097268760204,21030,168546140,21921,-0.004383562132716179,-0.7072364091873169,0.7069382667541504,168546154
29-May-2023 16:39:59.412,0.00596155971288681,21030,168546140,21921,-0.0043554967269301414,-0.7072362899780273,0.7069389820098877,168546155
29-May-2023 16:40:00.412,0.00593346543610096,21030,168546140,21921,-0.00432356633245945,-0.7072345018386841,0.7069412469863892,168546156
29-May-2023 16:40:01.412,0.0059068091213703156,21030,168546140,21921,-0.004300430417060852,-0.707237720489502,0.7069383859634399,168546157
29-May-2023 16:40:02.412,0.005883123725652695,21030,168546140,21921,-0.0042738839983940125,-0.7072381973266602,0.7069383859634399,168546158
29-May-2023 16:40:03.412,0.0058587417006492615,21030,168546140,21921,-0.004250633530318737,-0.7072376012802124,0.7069393396377563,168546159
29-May-2023 16:40:04.412,0.005831873044371605,21030,168546140,21921,-0.004227477125823498,-0.7072362899780273,0.7069408893585205,168546160
29-May-2023 16:40:05.412,0.005806908011436462,21030,168546140,21921,-0.0042060744017362595,-0.7072392702102661,0.7069382667541504,168546161
29-May-2023 16:40:06.412,0.005782893858850002,21030,168546140,21921,-0.0041767871007323265,-0.7072386741638184,0.7069393396377563,168546162
29-May-2023 16:40:07.412,0.005755904130637646,21030,168546140,21921,-0.004151277244091034,-0.7072367668151855,0.7069414854049683,168546163
29-May-2023 16:40:08.412,0.005727594718337059,21030,168546140,21921,-0.0041224220767617226,-0.7072373628616333,0.7069414854049683,168546164
29-May-2023 16:40:09.412,0.005701564252376556,21030,168546140,21921,-0.004097054712474346,-0.7072402238845825,0.7069389820098877,168546165
29-May-2023 16:40:10.412,0.005674861371517181,21030,168546140,21921,-0.00407066848129034,-0.7072412967681885,0.7069385051727295,168546166
29-May-2023 16:40:11.412,0.005646884441375732,21030,168546140,21921,-0.004041917622089386,-0.7072370052337646,0.7069426774978638,168546167
29-May-2023 16:40:12.412,0.00562454666942358,21030,168546140,21921,-0.004016395658254623,-0.7072383165359497,0.7069418430328369,168546168
29-May-2023 16:40:13.412,0.00559950340539217,21030,168546140,21921,-0.003992162644863129,-0.7072421312332153,0.7069383859634399,168546169
29-May-2023 16:40:14.412,0.00557672418653965,21030,168546140,21921,-0.003973876126110554,-0.7072399854660034,0.7069408893585205,168546170
29-May-2023 16:40:15.412,0.005547643639147282,21030,168546172,21921,-0.003939459100365639,-0.707237958908081,0.7069432735443115,168546171
29-May-2023 16:40:16.412,0.005524537526071072,21030,168546172,21921,-0.0039146048948168755,-0.7072368860244751,0.7069447040557861,168546172
29-May-2023 16:40:17.412,0.005496670491993427,21030,168546172,21921,-0.003890549298375845,-0.7072402238845825,0.7069418430328369,168546173
29-May-2023 16:40:18.412,0.005471721291542053,21030,168546172,21921,-0.003867414314299822,-0.7072398662567139,0.706942081451416,168546174
29-May-2023 16:40:19.412,0.005449652671813965,21030,168546172,21921,-0.0038417018949985504,-0.7072397470474243,0.7069426774978638,168546175
29-May-2023 16:40:20.412,0.005423016846179962,21030,168546172,21921,-0.003816420678049326,-0.7072409391403198,0.7069417238235474,168546176
29-May-2023 16:40:21.412,0.005394884385168552,21062,168546172,21921,-0.0037872525863349438,-0.7072420120239258,0.7069410085678101,168546177
29-May-2023 16:40:22.412,0.005372476764023304,21062,168546172,21921,-0.0037632775492966175,-0.7072410583496094,0.7069424390792847,168546178
29-May-2023 16:40:23.412,0.005344710312783718,21062,168546172,21921,-0.0037369108758866787,-0.7072409391403198,0.7069427967071533,168546179
29-May-2023 16:40:24.412,0.005315846763551235,21062,168546172,21921,-0.0037102880887687206,-0.7072435617446899,0.7069406509399414,168546180
29-May-2023 16:40:25.412,0.005292385816574097,21062,168546172,21921,-0.0036857719533145428,-0.7072436809539795,0.706940770149231,168546181
29-May-2023 16:40:26.412,0.005264926701784134,21062,168546172,21921,-0.0036584418267011642,-0.7072420120239258,0.7069427967071533,168546182
29-May-2023 16:40:27.412,0.005242190323770046,21062,168546172,21921,-0.003631891682744026,-0.707241415977478,0.7069437503814697,168546183
29-May-2023 16:40:28.412,0.005213119089603424,21062,168546172,21921,-0.0036041191779077053,-0.707242488861084,0.706943154335022,168546184
29-May-2023 16:40:29.412,0.005186858586966991,21062,168546172,21921,-0.003580380231142044,-0.7072433233261108,0.7069425582885742,168546185
29-May-2023 16:40:30.412,0.005160427652299404,21062,168546172,21921,-0.003552988637238741,-0.7072422504425049,0.7069439888000488,168546186
29-May-2023 16:40:31.412,0.005138863809406757,21062,168546172,21921,-0.0035307668149471283,-0.7072418928146362,0.706944465637207,168546187
29-May-2023 16:40:32.412,0.005112018436193466,21062,168546172,21921,-0.003509105183184147,-0.7072442770004272,0.7069423198699951,168546188
29-May-2023 16:40:33.412,0.005087167955935001,21062,168546172,21921,-0.0034824181348085403,-0.7072454690933228,0.7069414854049683,168546189
29-May-2023 16:40:34.412,0.005059459246695042,21062,168546172,21921,-0.003456946462392807,-0.7072432041168213,0.7069441080093384,168546190
29-May-2023 16:40:35.412,0.0050351908430457115,21062,168546172,21921,-0.0034287706948816776,-0.7072418928146362,0.7069457769393921,168546191
29-May-2023 16:40:36.412,0.005007908679544926,21062,168546172,21921,-0.0034002051688730717,-0.707245945930481,0.706942081451416,168546192
29-May-2023 16:40:37.412,0.0049772849306464195,21062,168546172,21921,-0.0033715562894940376,-0.7072465419769287,0.7069419622421265,168546193
29-May-2023 16:40:38.412,0.004953897558152676,21062,168546172,21921,-0.003346578683704138,-0.7072427272796631,0.7069458961486816,168546194
29-May-2023 16:40:39.412,0.0049290284514427185,21062,168546172,21921,-0.0033223475329577923,-0.7072441577911377,0.7069447040557861,168546195
29-May-2023 16:40:40.412,0.004903193563222885,21062,168546172,21921,-0.003294954542070627,-0.7072467803955078,0.7069425582885742,168546196
29-May-2023 16:40:41.412,0.004878100007772446,21062,168546172,21921,-0.003274118062108755,-0.7072457075119019,0.7069438695907593,168546197
29-May-2023 16:40:42.412,0.0048556849360466,21062,168546172,21921,-0.003249176312237978,-0.7072446346282959,0.7069449424743652,168546198
29-May-2023 16:40:43.412,0.0048280032351613045,21062,168546172,21921,-0.00322157796472311,-0.7072452306747437,0.7069448232650757,168546199
29-May-2023 16:40:44.412,0.004797063767910004,21062,168546172,21921,-0.003196682780981064,-0.7072454690933228,0.7069445848464966,168546200
29-May-2023 16:40:45.412,0.004774943925440311,21062,168546172,21921,-0.0031704260036349297,-0.7072454690933228,0.7069453001022339,168546201
29-May-2023 16:40:46.412,0.004748022183775902,21062,168546172,21921,-0.0031409766525030136,-0.7072441577911377,0.706946611404419,168546202
29-May-2023 16:40:47.412,0.004719463177025318,21062,168546204,21921,-0.0031149229034781456,-0.7072446346282959,0.7069464921951294,168546203
29-May-2023 16:40:48.412,0.0046954406425356865,21062,168546204,21921,-0.003090242389589548,-0.7072480916976929,0.7069433927536011,168546204
29-May-2023 16:40:49.412,0.004670778289437294,21062,168546204,21921,-0.003062015399336815,-0.7072467803955078,0.7069450616836548,168546205
29-May-2023 16:40:50.412,0.0046446314081549644,21062,168546204,21921,-0.00303715281188488,-0.707245945930481,0.7069461345672607,168546206
29-May-2023 16:40:51.412,0.004619586281478405,21062,168546204,21921,-0.003014890942722559,-0.7072466611862183,0.7069457769393921,168546207
29-May-2023 16:40:52.412,0.004596799612045288,21062,168546204,21921,-0.002990324515849352,-0.7072484493255615,0.7069439888000488,168546208
29-May-2023 16:40:53.412,0.004569561220705509,21094,168546204,21921,-0.002959828358143568,-0.7072471380233765,0.7069458961486816,168546209
29-May-2023 16:40:54.412,0.004543718881905079,21094,168546204,21921,-0.002936367876827717,-0.707247257232666,0.7069458961486816,168546210
29-May-2023 16:40:55.412,0.004514691419899464,21094,168546204,21921,-0.002907919231802225,-0.7072474956512451,0.7069460153579712,168546211
29-May-2023 16:40:56.412,0.004491948522627354,21094,168546204,21921,-0.0028818617574870586,-0.707248330116272,0.706945538520813,168546212
29-May-2023 16:40:57.412,0.004463977180421352,21094,168546204,21921,-0.0028579533100128174,-0.7072473764419556,0.706946849822998,168546213
29-May-2023 16:40:58.412,0.004439462907612324,21094,168546204,21921,-0.0028303698636591434,-0.7072473764419556,0.7069467306137085,168546214
29-May-2023 16:40:59.412,0.0044141365215182304,21094,168546204,21921,-0.0028060395270586014,-0.7072477340698242,0.7069470882415771,168546215
29-May-2023 16:41:00.412,0.004387884400784969,21094,168546204,21921,-0.0027818488888442516,-0.7072503566741943,0.706944465637207,168546216
29-May-2023 16:41:01.412,0.004363969899713993,21094,168546204,21921,-0.0027547269128262997,-0.7072491645812988,0.7069456577301025,168546217
29-May-2023 16:41:02.412,0.004336060956120491,21094,168546204,21921,-0.0027296310290694237,-0.7072478532791138,0.7069474458694458,168546218
29-May-2023 16:41:03.412,0.004311058670282364,21094,168546204,21921,-0.0027022333815693855,-0.7072499990463257,0.7069456577301025,168546219
29-May-2023 16:41:04.412,0.004284962080419064,21094,168546204,21921,-0.0026742867194116116,-0.7072486877441406,0.7069470882415771,168546220
29-May-2023 16:41:05.412,0.0042581986635923386,21094,168546204,21921,-0.0026487144641578197,-0.7072486877441406,0.7069474458694458,168546221
29-May-2023 16:41:06.412,0.0042303502559661865,21094,168546204,21921,-0.002626553177833557,-0.7072486877441406,0.7069478034973145,168546222
29-May-2023 16:41:07.412,0.004204557277262211,21094,168546204,21921,-0.0026028905995190144,-0.7072490453720093,0.7069476842880249,168546223
29-May-2023 16:41:08.412,0.004178318195044994,21094,168546204,21921,-0.0025741797871887684,-0.7072525024414062,0.706944465637207,168546224
29-May-2023 16:41:09.412,0.0041581690311431885,21094,168546204,21921,-0.0025502201169729233,-0.7072479724884033,0.7069493532180786,168546225
29-May-2023 16:41:10.412,0.00413662102073431,21094,168546204,21921,-0.0025325859896838665,-0.7072477340698242,0.7069497108459473,168546226
29-May-2023 16:41:11.412,0.004107202403247356,21094,168546204,21921,-0.0025016753934323788,-0.7072513103485107,0.7069463729858398,168546227
29-May-2023 16:41:12.412,0.004082676954567432,21094,168546204,21921,-0.0024728141725063324,-0.7072509527206421,0.7069470882415771,168546228
29-May-2023 16:41:13.412,0.0040557608008384705,21094,168546204,21921,-0.00244467006996274,-0.7072479724884033,0.7069500684738159,168546229
29-May-2023 16:41:14.412,0.004025362432003021,21094,168546204,21921,-0.002417086623609066,-0.7072479724884033,0.7069505453109741,168546230
29-May-2023 16:41:15.412,0.004004634916782379,21094,168546204,21921,-0.0023966245353221893,-0.707248330116272,0.7069500684738159,168546231
29-May-2023 16:41:16.412,0.00397641584277153,21094,168546204,21921,-0.002370365895330906,-0.7072457075119019,0.7069530487060547,168546232
29-May-2023 16:41:17.412,0.00395067036151886,21094,168546204,21921,-0.0023426138795912266,-0.7072491645812988,0.7069495916366577,168546233
29-May-2023 16:41:18.412,0.003930683247745037,21094,168546204,21921,-0.0023207347840070724,-0.7072490453720093,0.706950306892395,168546234
29-May-2023 16:41:19.412,0.0039013829082250595,21094,168546236,21915,-0.0022910330444574356,-0.7072516679763794,0.7069475650787354,168546235
29-May-2023 16:41:20.412,0.003877298440784216,21094,168546236,21915,-0.002273810561746359,-0.7072484493255615,0.7069510221481323,168546236
29-May-2023 16:41:21.412,0.0038529494777321815,21094,168546236,21915,-0.002242754679173231,-0.7072501182556152,0.7069497108459473,168546237
29-May-2023 16:41:22.412,0.0038242111913859844,21094,168546236,21915,-0.002214718610048294,-0.7072495222091675,0.7069505453109741,168546238
29-May-2023 16:41:23.412,0.0037942808121442795,21094,168546236,21915,-0.002184417564421892,-0.7072513103485107,0.70694899559021,168546239
29-May-2023 16:41:24.412,0.0037677278742194176,21094,168546236,21915,-0.0021606869995594025,-0.707250714302063,0.7069498300552368,168546240
29-May-2023 16:41:25.412,0.0037429481744766235,21126,168546236,21915,-0.0021370756439864635,-0.707249641418457,0.7069511413574219,168546241
29-May-2023 16:41:26.412,0.0037217484787106514,21126,168546236,21915,-0.0021121413446962833,-0.7072503566741943,0.7069505453109741,168546242
29-May-2023 16:41:27.412,0.003694825805723667,21126,168546236,21915,-0.002082954626530409,-0.7072522640228271,0.70694899559021,168546243
29-May-2023 16:41:28.412,0.0036697862669825554,21126,168546236,21915,-0.002065632026642561,-0.7072488069534302,0.7069524526596069,168546244
29-May-2023 16:41:29.412,0.0036474778316915035,21126,168546236,21915,-0.0020408998243510723,-0.7072477340698242,0.706953763961792,168546245
29-May-2023 16:41:30.412,0.0036149974912405014,21126,168546236,21915,-0.0020080097019672394,-0.707251787185669,0.7069501876831055,168546246
29-May-2023 16:41:31.412,0.003589395433664322,21126,168546236,21915,-0.0019845510832965374,-0.7072511911392212,0.7069507837295532,168546247
29-May-2023 16:41:32.412,0.0035625481978058815,21126,168546236,21915,-0.0019522947259247303,-0.7072510719299316,0.7069512605667114,168546248
29-May-2023 16:41:33.412,0.003535072784870863,21126,168546236,21915,-0.001927785575389862,-0.7072498798370361,0.7069524526596069,168546249
29-May-2023 16:41:34.412,0.0035089761950075626,21126,168546236,21915,-0.0019051367416977882,-0.7072526216506958,0.7069500684738159,168546250
29-May-2023 16:41:35.412,0.0034867380745708942,21126,168546236,21915,-0.0018807039596140385,-0.707252025604248,0.7069507837295532,168546251
29-May-2023 16:41:36.412,0.003461594693362713,21126,168546236,21915,-0.0018558914307504892,-0.7072510719299316,0.7069519758224487,168546252
29-May-2023 16:41:37.412,0.0034351153299212456,21126,168546236,21915,-0.0018387159798294306,-0.7072484493255615,0.7069547176361084,168546253
29-May-2023 16:41:38.412,0.003411573823541403,21126,168546236,21915,-0.0018059234134852886,-0.7072534561157227,0.7069498300552368,168546254
29-May-2023 16:41:39.412,0.0033888486213982105,21126,168546236,21915,-0.001785792876034975,-0.7072501182556152,0.7069535255432129,168546255
29-May-2023 16:41:40.412,0.0033602993935346603,21126,168546236,21915,-0.001755628501996398,-0.7072523832321167,0.7069512605667114,168546256
29-May-2023 16:41:41.412,0.003334036096930504,21126,168546236,21915,-0.001732380362227559,-0.7072488069534302,0.706955075263977,168546257
29-May-2023 16:41:42.412,0.0033085676841437817,21126,168546236,21915,-0.0017037063371390104,-0.707251787185669,0.7069523334503174,168546258
29-May-2023 16:41:43.412,0.0032789953984320164,21126,168546236,21915,-0.0016708469484001398,-0.707253098487854,0.7069514989852905,168546259
29-May-2023 16:41:44.412,0.0032532126642763615,21126,168546236,21915,-0.0016449755057692528,-0.7072533369064331,0.706951379776001,168546260
29-May-2023 16:41:45.412,0.0032280473969876766,21126,168546236,21915,-0.0016171613242477179,-0.707253098487854,0.7069517374038696,168546261
29-May-2023 16:41:46.412,0.003201310522854328,21126,168546236,21915,-0.0015990417450666428,-0.7072515487670898,0.7069534063339233,168546262
29-May-2023 16:41:47.412,0.0031752241775393486,21126,168546236,21915,-0.001569291576743126,-0.707253098487854,0.7069517374038696,168546263
29-May-2023 16:41:48.412,0.003149195574223995,21126,168546236,21915,-0.001541823847219348,-0.7072526216506958,0.7069524526596069,168546264
29-May-2023 16:41:49.412,0.0031222053803503513,21126,168546236,21915,-0.0015196281019598246,-0.7072527408599854,0.7069525718688965,168546265
29-May-2023 16:41:50.412,0.0030965483747422695,21126,168546236,21915,-0.0014988696202635765,-0.7072533369064331,0.7069522142410278,168546266
29-May-2023 16:41:51.412,0.0030738096684217453,21126,168546268,21921,-0.0014664200134575367,-0.7072539329528809,0.7069518566131592,168546267
29-May-2023 16:41:52.412,0.0030493224039673805,21126,168546268,21921,-0.0014451779425144196,-0.7072508335113525,0.7069549560546875,168546268
29-May-2023 16:41:53.412,0.00302443141117692,21126,168546268,21921,-0.0014241894241422415,-0.7072535753250122,0.7069524526596069,168546269
29-May-2023 16:41:54.412,0.0029989336617290974,21126,168546268,21921,-0.0013853951822966337,-0.7072552442550659,0.7069509029388428,168546270
29-May-2023 16:41:55.412,0.0029717828147113323,21126,168546268,21921,-0.0013626574072986841,-0.7072551250457764,0.7069512605667114,168546271
29-May-2023 16:41:56.412,0.002941057551652193,21126,168546268,21921,-0.0013354034163057804,-0.7072539329528809,0.706952691078186,168546272
29-May-2023 16:41:57.412,0.002917718142271042,21158,168546268,21921,-0.0013131345622241497,-0.7072553634643555,0.7069514989852905,168546273
29-May-2023 16:41:58.412,0.002888833172619343,21158,168546268,21921,-0.0012802542187273502,-0.7072534561157227,0.7069531679153442,168546274
29-May-2023 16:41:59.412,0.0028686029836535454,21158,168546268,21921,-0.0012575292494148016,-0.7072532176971436,0.7069540023803711,168546275
29-May-2023 16:42:00.412,0.002839463297277689,21158,168546268,21921,-0.001232100185006857,-0.7072522640228271,0.706955075263977,168546276
29-May-2023 16:42:01.412,0.002809507306665182,21158,168546268,21921,-0.0012031958904117346,-0.70725417137146,0.7069530487060547,168546277
29-May-2023 16:42:02.412,0.0027892980724573135,21158,168546268,21921,-0.0011891259346157312,-0.7072538137435913,0.7069535255432129,168546278
29-May-2023 16:42:03.412,0.002762314397841692,21158,168546268,21921,-0.0011590956710278988,-0.7072523832321167,0.7069551944732666,168546279
29-May-2023 16:42:04.412,0.0027409587055444717,21158,168546268,21921,-0.0011366568505764008,-0.707252025604248,0.7069555521011353,168546280
29-May-2023 16:42:05.412,0.0027129515074193478,21158,168546268,21921,-0.0011073853820562363,-0.7072564363479614,0.7069512605667114,168546281
29-May-2023 16:42:06.412,0.0026867538690567017,21158,168546268,21921,-0.0010780117008835077,-0.7072564363479614,0.7069514989852905,168546282
29-May-2023 16:42:07.412,0.0026609604246914387,21158,168546268,21921,-0.001050249906256795,-0.707255482673645,0.706952691078186,168546283
29-May-2023 16:42:08.412,0.0026363227516412735,21158,168546268,21921,-0.001032643485814333,-0.7072513103485107,0.7069568634033203,168546284
29-May-2023 16:42:09.412,0.002607735339552164,21158,168546268,21921,-0.0010052979923784733,-0.7072521448135376,0.7069562673568726,168546285
29-May-2023 16:42:10.412,0.002578935120254755,21158,168546268,21921,-9.703597752377391E-4,-0.7072551250457764,0.7069536447525024,168546286
29-May-2023 16:42:11.412,0.0025572096928954124,21158,168546268,21921,-9.465401526540518E-4,-0.7072557210922241,0.7069531679153442,168546287
29-May-2023 16:42:12.412,0.0025305277667939663,21158,168546268,21921,-9.210417047142982E-4,-0.7072559595108032,0.706952691078186,168546288
29-May-2023 16:42:13.412,0.0025071692653000355,21158,168546268,21921,-8.955345256254077E-4,-0.7072561979293823,0.7069525718688965,168546289
29-May-2023 16:42:14.412,0.0024832775816321373,21158,168546268,21921,-8.690583053976297E-4,-0.7072567939758301,0.7069523334503174,168546290
29-May-2023 16:42:15.412,0.00245860917493701,21158,168546268,21921,-8.447071304544806E-4,-0.7072546482086182,0.7069544792175293,168546291
29-May-2023 16:42:16.412,0.0024285377003252506,21158,168546268,21921,-8.169644279405475E-4,-0.70725417137146,0.706955075263977,168546292
29-May-2023 16:42:17.412,0.0024047130718827248,21158,168546268,21921,-7.969152648001909E-4,-0.7072552442550659,0.7069542407989502,168546293
29-May-2023 16:42:18.412,0.0023741796612739563,21158,168546268,21921,-7.620762335136533E-4,-0.7072575092315674,0.7069522142410278,168546294
29-May-2023 16:42:19.412,0.0023459438234567642,21158,168546268,21921,-7.375192362815142E-4,-0.7072548866271973,0.7069547176361084,168546295
29-May-2023 16:42:20.412,0.0023263399489223957,21158,168546268,21921,-7.110580336302519E-4,-0.7072569131851196,0.7069528102874756,168546296
29-May-2023 16:42:21.412,0.0022987988777458668,21158,168546268,21921,-6.8614911288023E-4,-0.7072582244873047,0.7069516181945801,168546297
29-May-2023 16:42:22.412,0.00227121589705348,21158,168546268,21921,-6.620977073907852E-4,-0.7072577476501465,0.7069520950317383,168546298
29-May-2023 16:42:23.412,0.00224600313231349,21158,168546300,21921,-6.399151170626283E-4,-0.7072572708129883,0.7069528102874756,168546299
29-May-2023 16:42:24.412,0.002223301213234663,21158,168546300,21921,-6.14088261500001E-4,-0.7072581052780151,0.7069520950317383,168546300
29-May-2023 16:42:25.412,0.0022021583281457424,21158,168546300,21921,-5.887668812647462E-4,-0.7072585821151733,0.7069516181945801,168546301
29-May-2023 16:42:26.412,0.0021778722293674946,21158,168546300,21921,-5.687177181243896E-4,-0.7072557210922241,0.7069544792175293,168546302
29-May-2023 16:42:27.412,0.0021443283185362816,21158,168546300,21921,-5.357479676604271E-4,-0.7072575092315674,0.7069530487060547,168546303
29-May-2023 16:42:28.412,0.0021230168640613556,21158,168546300,21921,-5.126730538904667E-4,-0.7072550058364868,0.7069555521011353,168546304
29-May-2023 16:42:29.412,0.0020965980365872383,21190,168546300,21921,-4.8449443420395255E-4,-0.7072559595108032,0.706954836845398,168546305
29-May-2023 16:42:30.412,0.002073022536933422,21190,168546300,21921,-4.606996080838144E-4,-0.7072539329528809,0.7069566249847412,168546306
29-May-2023 16:42:31.412,0.002046335954219103,21190,168546300,21921,-4.3558143079280853E-4,-0.7072523832321167,0.7069582939147949,168546307
29-May-2023 16:42:32.412,0.00201790826395154,21190,168546300,21921,-4.054889432154596E-4,-0.7072572708129883,0.706953763961792,168546308
29-May-2023 16:42:33.412,0.001989539712667465,21190,168546300,21921,-3.7995935417711735E-4,-0.7072583436965942,0.7069528102874756,168546309
29-May-2023 16:42:34.412,0.0019703968428075314,21190,168546300,21921,-3.577874740585685E-4,-0.7072570323944092,0.7069538831710815,168546310
29-May-2023 16:42:35.412,0.0019421579781919718,21190,168546300,21921,-3.3374427584931254E-4,-0.707256555557251,0.7069544792175293,168546311
29-May-2023 16:42:36.412,0.0019221622496843338,21190,168546300,21921,-3.137956955470145E-4,-0.7072553634643555,0.7069557905197144,168546312
29-May-2023 16:42:37.412,0.0018897573463618755,21190,168546300,21921,-2.796152257360518E-4,-0.7072585821151733,0.7069528102874756,168546313
29-May-2023 16:42:38.412,0.0018656642641872168,21190,168546300,21921,-2.560323919169605E-4,-0.7072540521621704,0.7069573402404785,168546314
29-May-2023 16:42:39.412,0.0018416894599795341,21190,168546300,21921,-2.2812990937381983E-4,-0.7072546482086182,0.7069567441940308,168546315
29-May-2023 16:42:40.412,0.0018180650658905506,21190,168546300,21921,-2.0355405285954475E-4,-0.7072557210922241,0.7069559097290039,168546316
29-May-2023 16:42:41.412,0.0017901426181197166,21190,168546300,21921,-1.7686179489828646E-4,-0.7072559595108032,0.7069556713104248,168546317
29-May-2023 16:42:42.412,0.001764621352776885,21190,168546300,21921,-1.5398018877021968E-4,-0.7072539329528809,0.7069576978683472,168546318
29-May-2023 16:42:43.412,0.0017403759993612766,21190,168546300,21921,-1.302745076827705E-4,-0.70725417137146,0.7069576978683472,168546319
29-May-2023 16:42:44.412,0.0017086430452764034,21190,168546300,21921,-9.83681675279513E-5,-0.707260251045227,0.7069518566131592,168546320
29-May-2023 16:42:45.412,0.0016811888199299574,21190,168546300,21921,-7.441554043907672E-5,-0.7072604894638062,0.7069517374038696,168546321
29-May-2023 16:42:46.412,0.0016535986214876175,21190,168546300,21921,-4.611093027051538E-5,-0.7072576284408569,0.7069542407989502,168546322
29-May-2023 16:42:47.412,0.0016283274162560701,21190,168546300,21921,-1.8219961930299178E-5,-0.7072571516036987,0.706954836845398,168546323
29-May-2023 16:42:48.412,0.0015986887738108635,21190,168546300,21921,7.89688783697784E-6,-0.7072598934173584,0.7069522142410278,168546324
29-May-2023 16:42:49.412,0.0015760622918605804,21190,168546300,21921,3.475532139418647E-5,-0.7072583436965942,0.706953763961792,168546325
29-May-2023 16:42:50.412,0.0015528521034866571,21190,168546300,21921,6.004918395774439E-5,-0.7072560787200928,0.706956148147583,168546326
29-May-2023 16:42:51.412,0.0015327970031648874,21190,168546300,21921,7.887333049438894E-5,-0.7072545289993286,0.7069576978683472,168546327
29-May-2023 16:42:52.412,0.001507732318714261,21190,168546300,21921,1.0437713353894651E-4,-0.7072556018829346,0.7069565057754517,168546328
29-May-2023 16:42:53.412,0.0014811051078140736,21190,168546300,21921,1.278617710340768E-4,-0.707255482673645,0.7069567441940308,168546329
29-May-2023 16:42:54.412,0.0014537221286445856,21190,168546300,21921,1.5354668721556664E-4,-0.7072542905807495,0.7069580554962158,168546330
29-May-2023 16:42:55.412,0.001425451599061489,21190,168546332,21915,1.8615313456393778E-4,-0.7072585821151733,0.7069538831710815,168546331
29-May-2023 16:42:56.412,0.0013976732734590769,21190,168546332,21915,2.1315892809070647E-4,-0.7072608470916748,0.7069518566131592,168546332
29-May-2023 16:42:57.412,0.0013708742335438728,21190,168546332,21915,2.3660602164454758E-4,-0.7072588205337524,0.7069535255432129,168546333
29-May-2023 16:42:58.412,0.0013419860042631626,21190,168546332,21915,2.659339224919677E-4,-0.7072573900222778,0.7069553136825562,168546334
29-May-2023 16:42:59.412,0.0013223157729953527,21190,168546332,21915,2.893027849495411E-4,-0.7072551250457764,0.7069573402404785,168546335
29-May-2023 16:43:00.412,0.0012903555762022734,21190,168546332,21915,3.190907300449908E-4,-0.7072592973709106,0.7069532871246338,168546336
29-May-2023 16:43:01.412,0.0012640042696148157,21222,168546332,21915,3.4464296186342835E-4,-0.7072579860687256,0.7069547176361084,168546337
29-May-2023 16:43:02.412,0.00124308280646801,21222,168546332,21915,3.681143280118704E-4,-0.7072567939758301,0.7069557905197144,168546338
29-May-2023 16:43:03.412,0.0012194032315164804,21222,168546332,21915,3.8557604420930147E-4,-0.7072556018829346,0.7069569826126099,168546339
29-May-2023 16:43:04.412,0.0011918486561626196,21222,168546332,21915,4.1212892392650247E-4,-0.7072561979293823,0.7069565057754517,168546340
29-May-2023 16:43:05.412,0.0011657297145575285,21222,168546332,21915,4.439281765371561E-4,-0.7072573900222778,0.7069555521011353,168546341
29-May-2023 16:43:06.412,0.0011445540003478527,21222,168546332,21915,4.6091375406831503E-4,-0.7072529792785645,0.7069598436355591,168546342
29-May-2023 16:43:07.412,0.0011174115352332592,21222,168546332,21915,4.967059940099716E-4,-0.7072585821151733,0.7069543600082397,168546343
29-May-2023 16:43:08.412,0.0010883186478167772,21222,168546332,21915,5.249447422102094E-4,-0.7072597742080688,0.7069531679153442,168546344
29-May-2023 16:43:09.412,0.0010609023738652468,21222,168546332,21915,5.499848630279303E-4,-0.7072582244873047,0.706954836845398,168546345
29-May-2023 16:43:10.412,0.0010352262761443853,21222,168546332,21915,5.742521025240421E-4,-0.7072582244873047,0.7069549560546875,168546346
29-May-2023 16:43:11.412,0.0010118624195456505,21222,168546332,21915,6.011133082211018E-4,-0.7072590589523315,0.706953763961792,168546347
29-May-2023 16:43:12.412,9.844827000051737E-4,21222,168546332,21915,6.272799801081419E-4,-0.7072575092315674,0.7069554328918457,168546348
29-May-2023 16:43:13.412,9.598851902410388E-4,21222,168546332,21915,6.451113149523735E-4,-0.7072542905807495,0.7069587707519531,168546349
29-May-2023 16:43:14.412,9.312343318015337E-4,21222,168546332,21915,6.798760732635856E-4,-0.707257866859436,0.706955075263977,168546350
29-May-2023 16:43:15.412,9.05113760381937E-4,21222,168546332,21915,7.096028421074152E-4,-0.7072577476501465,0.7069551944732666,168546351
29-May-2023 16:43:16.412,8.821608498692513E-4,21222,168546332,21915,7.25289573892951E-4,-0.7072556018829346,0.7069574594497681,168546352
29-May-2023 16:43:17.412,8.569738129153848E-4,21222,168546332,21915,7.550619775429368E-4,-0.7072566747665405,0.7069565057754517,168546353
29-May-2023 16:43:18.412,8.305577794089913E-4,21222,168546332,21915,7.798803271725774E-4,-0.7072577476501465,0.706955075263977,168546354
29-May-2023 16:43:19.412,8.032012265175581E-4,21222,168546332,21915,8.026659488677979E-4,-0.707258939743042,0.7069540023803711,168546355
29-May-2023 16:43:20.412,7.783797336742282E-4,21222,168546332,21915,8.323126239702106E-4,-0.7072566747665405,0.7069563865661621,168546356
29-May-2023 16:43:21.412,7.542866514995694E-4,21222,168546332,21915,8.542827563360333E-4,-0.7072559595108032,0.7069569826126099,168546357
29-May-2023 16:43:22.412,7.281082216650248E-4,21222,168546332,21915,8.790992433205247E-4,-0.707256555557251,0.7069565057754517,168546358
29-May-2023 16:43:23.412,7.022341014817357E-4,21222,168546332,21915,9.061701130121946E-4,-0.7072594165802002,0.7069536447525024,168546359
29-May-2023 16:43:24.412,6.748542655259371E-4,21222,168546332,21915,9.332183981314301E-4,-0.707260251045227,0.7069528102874756,168546360
29-May-2023 16:43:25.412,6.475602276623249E-4,21222,168546332,21915,9.575152071192861E-4,-0.7072573900222778,0.7069556713104248,168546361
29-May-2023 16:43:26.412,6.226242985576391E-4,21222,168546332,21915,9.866247419267893E-4,-0.7072596549987793,0.7069534063339233,168546362
29-May-2023 16:43:27.412,6.03063846938312E-4,21222,168546364,21915,0.001010887324810028,-0.7072567939758301,0.706956148147583,168546363
29-May-2023 16:43:28.412,5.696082953363657E-4,21222,168546364,21915,0.0010400055907666683,-0.7072561979293823,0.7069566249847412,168546364
29-May-2023 16:43:29.412,5.505270091816783E-4,21222,168546364,21915,0.001060133334249258,-0.707252025604248,0.7069606781005859,168546365
29-May-2023 16:43:30.412,5.275149596855044E-4,21222,168546364,21915,0.0010867402888834476,-0.7072532176971436,0.7069594860076904,168546366
29-May-2023 16:43:31.412,4.941816441714764E-4,21222,168546364,21915,0.0011133183725178242,-0.7072575092315674,0.706955075263977,168546367
29-May-2023 16:43:32.412,4.709050990641117E-4,21222,168546364,21915,0.0011383970268070698,-0.7072550058364868,0.7069574594497681,168546368
29-May-2023 16:43:33.412,4.4633267680183053E-4,21254,168546364,21915,0.0011614938266575336,-0.7072559595108032,0.7069566249847412,168546369
29-May-2023 16:43:34.412,4.173398483544588E-4,21254,168546364,21915,0.00118754873983562,-0.707258939743042,0.706953763961792,168546370
29-May-2023 16:43:35.412,3.907826612703502E-4,21254,168546364,21915,0.0012165363878011703,-0.7072608470916748,0.7069518566131592,168546371
29-May-2023 16:43:36.412,3.676027408801019E-4,21254,168546364,21915,0.0012424665037542582,-0.7072588205337524,0.706953763961792,168546372
29-May-2023 16:43:37.412,3.4128717379644513E-4,21254,168546364,21915,0.0012660063803195953,-0.7072587013244629,0.7069540023803711,168546373
29-May-2023 16:43:38.412,3.150591510348022E-4,21254,168546364,21915,0.0012922559399157763,-0.7072610855102539,0.7069514989852905,168546374
29-May-2023 16:43:39.412,2.8939702315256E-4,21254,168546364,21915,0.0013209362514317036,-0.7072576284408569,0.706954836845398,168546375
29-May-2023 16:43:40.412,2.600978477858007E-4,21254,168546364,21915,0.0013454570434987545,-0.7072542905807495,0.7069582939147949,168546376
29-May-2023 16:43:41.412,2.373320166952908E-4,21254,168546364,21915,0.001370300306007266,-0.7072544097900391,0.7069581747055054,168546377
29-May-2023 16:43:42.412,2.1331800962798297E-4,21254,168546364,21915,0.0013964846730232239,-0.7072569131851196,0.7069556713104248,168546378
29-May-2023 16:43:43.412,1.8537705182097852E-4,21254,168546364,21915,0.0014205663464963436,-0.7072556018829346,0.7069568634033203,168546379
29-May-2023 16:43:44.412,1.6480009071528912E-4,21254,168546364,21915,0.0014411602169275284,-0.7072513103485107,0.7069611549377441,168546380
29-May-2023 16:43:45.412,1.3630781904794276E-4,21254,168546364,21915,0.0014746473170816898,-0.7072571516036987,0.706955075263977,168546381
29-May-2023 16:43:46.412,1.0998088691849262E-4,21254,168546364,21915,0.0014985252637416124,-0.7072606086730957,0.7069517374038696,168546382
29-May-2023 16:43:47.412,8.582597365602851E-5,21254,168546364,21915,0.0015239312779158354,-0.7072588205337524,0.7069534063339233,168546383
29-May-2023 16:43:48.412,6.075165583752096E-5,21254,168546364,21915,0.0015499922446906567,-0.7072567939758301,0.7069554328918457,168546384
29-May-2023 16:43:49.412,3.400569403311238E-5,21254,168546364,21915,0.0015731805469840765,-0.7072571516036987,0.7069551944732666,168546385
29-May-2023 16:43:50.412,8.086261004791595E-6,21254,168546364,21915,0.001599000534042716,-0.707255482673645,0.7069568634033203,168546386
29-May-2023 16:43:51.412,1.705104295979254E-5,21254,168546364,21915,-0.0016266526654362679,0.7072513103485107,-0.7069603204727173,168546387
29-May-2023 16:43:52.412,3.867274790536612E-5,21254,168546364,21915,-0.0016488335095345974,0.7072510719299316,-0.7069605588912964,168546388
29-May-2023 16:43:53.412,6.811994535382837E-5,21254,168546364,21915,-0.0016750304494053125,0.7072519063949585,-0.7069602012634277,168546389
29-May-2023 16:43:54.412,9.466671326663345E-5,21254,168546364,21915,-0.0017059985548257828,0.7072566747665405,-0.706954836845398,168546390
29-May-2023 16:43:55.412,1.2102141045033932E-4,21254,168546364,21915,-0.0017298301681876183,0.7072544097900391,-0.7069571018218994,168546391
29-May-2023 16:43:56.412,1.504309184383601E-4,21254,168546364,21915,-0.0017560501582920551,0.7072552442550659,-0.706956148147583,168546392
29-May-2023 16:43:57.412,1.733772805891931E-4,21254,168546364,21915,-0.00178260519169271,0.7072572708129883,-0.7069541215896606,168546393
29-May-2023 16:43:58.412,2.017828810494393E-4,21254,168546364,21915,-0.0018066347111016512,0.7072587013244629,-0.706952691078186,168546394
29-May-2023 16:43:59.412,2.2166507551446557E-4,21254,168546396,21915,-0.001824463251978159,0.7072535753250122,-0.7069578170776367,168546395
29-May-2023 16:44:00.412,2.4804420536383986E-4,21254,168546396,21915,-0.0018579000607132912,0.7072559595108032,-0.7069553136825562,168546396
29-May-2023 16:44:01.412,2.794679021462798E-4,21254,168546396,21915,-0.001888209953904152,0.7072571516036987,-0.7069541215896606,168546397
29-May-2023 16:44:02.412,3.078735899180174E-4,21254,168546396,21915,-0.001914802473038435,0.7072540521621704,-0.7069568634033203,168546398
29-May-2023 16:44:03.412,3.270624438300729E-4,21254,168546396,21915,-0.001938022207468748,0.707250714302063,-0.7069600820541382,168546399
29-May-2023 16:44:04.412,3.512892290018499E-4,21254,168546396,21915,-0.0019626310095191,0.7072509527206421,-0.7069598436355591,168546400
29-May-2023 16:44:05.412,3.843327867798507E-4,21286,168546396,21915,-0.0019952375441789627,0.707256555557251,-0.7069542407989502,168546401
29-May-2023 16:44:06.412,4.0054117562249303E-4,21286,168546396,21915,-0.0020129410549998283,0.7072546482086182,-0.706956148147583,168546402
29-May-2023 16:44:07.412,4.312626551836729E-4,21286,168546396,21915,-0.0020408164709806442,0.7072548866271973,-0.7069556713104248,168546403
29-May-2023 16:44:08.412,4.5672396663576365E-4,21286,168546396,21915,-0.002060802187770605,0.7072569131851196,-0.7069536447525024,168546404
29-May-2023 16:44:09.412,4.812114639207721E-4,21286,168546396,21915,-0.002089249901473522,0.7072585821151733,-0.7069519758224487,168546405
29-May-2023 16:44:10.412,5.085249431431293E-4,21286,168546396,21915,-0.002113720402121544,0.7072566747665405,-0.7069540023803711,168546406
29-May-2023 16:44:11.412,5.37472777068615E-4,21286,168546396,21915,-0.00214103190228343,0.7072526216506958,-0.7069578170776367,168546407
29-May-2023 16:44:12.412,5.652551772072911E-4,21286,168546396,21915,-0.002175206784158945,0.7072548866271973,-0.7069554328918457,168546408
29-May-2023 16:44:13.412,5.93136646784842E-4,21286,168546396,21915,-0.002201576717197895,0.7072571516036987,-0.7069530487060547,168546409
29-May-2023 16:44:14.412,6.15355558693409E-4,21286,168546396,21915,-0.0022189286537468433,0.7072514295578003,-0.7069588899612427,168546410
29-May-2023 16:44:15.412,6.386506138369441E-4,21286,168546396,21915,-0.002246936783194542,0.7072501182556152,-0.70695960521698,168546411
29-May-2023 16:44:16.412,6.594299338757992E-4,21286,168546396,21915,-0.0022672386839985847,0.7072522640228271,-0.7069575786590576,168546412
29-May-2023 16:44:17.412,6.912217941135168E-4,21286,168546396,21915,-0.0022966847755014896,0.7072550058364868,-0.706954836845398,168546413
29-May-2023 16:44:18.412,7.109988946467638E-4,21286,168546396,21915,-0.0023181005381047726,0.7072516679763794,-0.7069579362869263,168546414
29-May-2023 16:44:19.412,7.373390253633261E-4,21286,168546396,21915,-0.0023453617468476295,0.7072545289993286,-0.706955075263977,168546415
29-May-2023 16:44:20.412,7.683475269004703E-4,21286,168546396,21915,-0.0023708650842309,0.7072557210922241,-0.7069534063339233,168546416
29-May-2023 16:44:21.412,7.975713815540075E-4,21286,168546396,21915,-0.002402468118816614,0.7072573900222778,-0.7069517374038696,168546417
29-May-2023 16:44:22.412,8.197615388780832E-4,21286,168546396,21915,-0.002425540704280138,0.7072558403015137,-0.7069532871246338,168546418
29-May-2023 16:44:23.412,8.480284595862031E-4,21286,168546396,21915,-0.00245237210765481,0.7072540521621704,-0.7069549560546875,168546419
29-May-2023 16:44:24.412,8.723648497834802E-4,21286,168546396,21915,-0.0024811076000332832,0.7072571516036987,-0.7069516181945801,168546420
29-May-2023 16:44:25.412,8.92988289706409E-4,21286,168546396,21915,-0.0025034770369529724,0.7072553634643555,-0.7069532871246338,168546421
29-May-2023 16:44:26.412,9.256089106202126E-4,21286,168546396,21915,-0.0025331261567771435,0.7072525024414062,-0.706956148147583,168546422
29-May-2023 16:44:27.412,9.458255954086781E-4,21286,168546396,21915,-0.0025537791661918163,0.7072498798370361,-0.7069586515426636,168546423
29-May-2023 16:44:28.412,9.686019038781524E-4,21286,168546396,21915,-0.002577072475105524,0.707253098487854,-0.7069554328918457,168546424
29-May-2023 16:44:29.412,9.959382005035877E-4,21286,168546396,21915,-0.00259934039786458,0.7072515487670898,-0.7069565057754517,168546425
29-May-2023 16:44:30.412,0.0010264664888381958,21286,168546396,21915,-0.002633003517985344,0.707250714302063,-0.7069574594497681,168546426
29-May-2023 16:44:31.412,0.0010502745863050222,21286,168546428,21921,-0.002655870746821165,0.7072527408599854,-0.7069553136825562,168546427
29-May-2023 16:44:32.412,0.0010787423234432936,21286,168546428,21921,-0.002681954298168421,0.707255482673645,-0.7069524526596069,168546428
29-May-2023 16:44:33.412,0.0011010323651134968,21286,168546428,21921,-0.0027059558779001236,0.7072510719299316,-0.7069568634033203,168546429
29-May-2023 16:44:34.412,0.0011236066929996014,21286,168546428,21921,-0.002730811946094036,0.7072499990463257,-0.7069574594497681,168546430
29-May-2023 16:44:35.412,0.0011556041426956654,21286,168546428,21921,-0.0027585732750594616,0.7072536945343018,-0.7069535255432129,168546431
29-May-2023 16:44:36.412,0.0011812755838036537,21286,168546428,21921,-0.002785465680062771,0.7072579860687256,-0.7069492340087891,168546432
29-May-2023 16:44:37.412,0.0012086613569408655,21318,168546428,21921,-0.002813029568642378,0.7072563171386719,-0.7069506645202637,168546433
29-May-2023 16:44:38.412,0.0012334338389337063,21318,168546428,21921,-0.002836701925843954,0.7072535753250122,-0.7069534063339233,168546434
29-May-2023 16:44:39.412,0.001259577926248312,21318,168546428,21921,-0.0028648432344198227,0.7072556018829346,-0.7069511413574219,168546435
29-May-2023 16:44:40.412,0.0012867022305727005,21318,168546428,21921,-0.002896349411457777,0.7072552442550659,-0.7069512605667114,168546436
29-May-2023 16:44:41.412,0.0013062278740108013,21318,168546428,21921,-0.002913174219429493,0.7072490453720093,-0.7069575786590576,168546437
29-May-2023 16:44:42.412,0.0013378015719354153,21318,168546428,21921,-0.002945492509752512,0.7072503566741943,-0.7069560289382935,168546438
29-May-2023 16:44:43.412,0.0013540650252252817,21318,168546428,21921,-0.002966515254229307,0.7072501182556152,-0.7069560289382935,168546439
29-May-2023 16:44:44.412,0.0013836580328643322,21318,168546428,21921,-0.002990534994751215,0.7072509527206421,-0.7069551944732666,168546440
29-May-2023 16:44:45.412,0.0014122710563242435,21318,168546428,21921,-0.0030165729112923145,0.707251787185669,-0.7069542407989502,168546441
29-May-2023 16:44:46.412,0.0014304318465292454,21318,168546428,21921,-0.003038280177861452,0.7072494029998779,-0.7069563865661621,168546442
29-May-2023 16:44:47.412,0.001464942703023553,21318,168546428,21921,-0.003071725834161043,0.7072548866271973,-0.7069506645202637,168546443
29-May-2023 16:44:48.412,0.0014933391939848661,21318,168546428,21921,-0.003095527645200491,0.7072558403015137,-0.7069495916366577,168546444
29-May-2023 16:44:49.412,0.0015185547526925802,21318,168546428,21921,-0.0031243879348039627,0.7072535753250122,-0.7069518566131592,168546445
29-May-2023 16:44:50.412,0.0015458439011126757,21318,168546428,21921,-0.0031475424766540527,0.7072523832321167,-0.7069529294967651,168546446
29-May-2023 16:44:51.412,0.0015717782080173492,21318,168546428,21921,-0.003174840472638607,0.7072551250457764,-0.7069499492645264,168546447
29-May-2023 16:44:52.412,0.001591585809364915,21318,168546428,21921,-0.0032004574313759804,0.7072529792785645,-0.7069519758224487,168546448
29-May-2023 16:44:53.412,0.0016145489644259214,21318,168546428,21921,-0.0032211248762905598,0.7072486877441406,-0.7069562673568726,168546449
29-May-2023 16:44:54.412,0.001641379902139306,21318,168546428,21921,-0.003246794454753399,0.7072474956512451,-0.7069567441940308,168546450
29-May-2023 16:44:55.412,0.0016688071191310883,21318,168546428,21921,-0.003280309960246086,0.7072538137435913,-0.7069501876831055,168546451
29-May-2023 16:44:56.412,0.001696714200079441,21318,168546428,21921,-0.0033042081631720066,0.7072527408599854,-0.706951379776001,168546452
29-May-2023 16:44:57.412,0.001723363995552063,21318,168546428,21921,-0.003331597428768873,0.7072477340698242,-0.7069557905197144,168546453
29-May-2023 16:44:58.412,0.0017503504641354084,21318,168546428,21921,-0.0033601433970034122,0.707251787185669,-0.7069517374038696,168546454
29-May-2023 16:44:59.412,0.001775780227035284,21318,168546428,21921,-0.003384858835488558,0.7072551250457764,-0.7069481611251831,168546455
29-May-2023 16:45:00.412,0.001801870297640562,21318,168546428,21921,-0.00340818939730525,0.7072528600692749,-0.706950306892395,168546456
29-May-2023 16:45:01.412,0.0018230867572128773,21318,168546428,21921,-0.003434766549617052,0.7072501182556152,-0.7069530487060547,168546457
29-May-2023 16:45:02.412,0.0018449085764586926,21318,168546428,21921,-0.0034551145508885384,0.7072495222091675,-0.7069535255432129,168546458
29-May-2023 16:45:03.412,0.0018736955244094133,21318,168546460,21921,-0.003478849306702614,0.7072523832321167,-0.7069505453109741,168546459
29-May-2023 16:45:04.412,0.0018999825697392225,21318,168546460,21921,-0.003508166875690222,0.7072497606277466,-0.7069525718688965,168546460
29-May-2023 16:45:05.412,0.0019236530642956495,21318,168546460,21921,-0.003531412221491337,0.7072474956512451,-0.706954836845398,168546461
29-May-2023 16:45:06.412,0.001951359212398529,21318,168546460,21921,-0.0035560200922191143,0.7072482109069824,-0.7069538831710815,168546462
29-May-2023 16:45:07.412,0.001983580645173788,21318,168546460,21921,-0.003593643195927143,0.7072538137435913,-0.706947922706604,168546463
29-May-2023 16:45:08.412,0.002007425297051668,21318,168546460,21921,-0.003614828921854496,0.707252025604248,-0.7069494724273682,168546464
29-May-2023 16:45:09.412,0.0020353486761450768,21350,168546460,21921,-0.003642584662884474,0.7072479724884033,-0.7069535255432129,168546465
29-May-2023 16:45:10.412,0.0020576161332428455,21350,168546460,21921,-0.0036687562242150307,0.7072523832321167,-0.7069488763809204,168546466
29-May-2023 16:45:11.412,0.0020871716551482677,21350,168546460,21921,-0.003695887513458729,0.7072522640228271,-0.7069488763809204,168546467
29-May-2023 16:45:12.412,0.0021115485578775406,21350,168546460,21921,-0.0037202234379947186,0.7072495222091675,-0.7069512605667114,168546468
29-May-2023 16:45:13.412,0.002136132214218378,21350,168546460,21921,-0.0037461528554558754,0.7072480916976929,-0.7069525718688965,168546469
29-May-2023 16:45:14.412,0.0021578078158199787,21350,168546460,21921,-0.003767620772123337,0.707248330116272,-0.7069522142410278,168546470
29-May-2023 16:45:15.412,0.0021859374828636646,21350,168546460,21921,-0.0037904661148786545,0.707249641418457,-0.7069509029388428,168546471
29-May-2023 16:45:16.413,0.002214150968939066,21350,168546460,21921,-0.0038187596946954727,0.7072491645812988,-0.7069509029388428,168546472
29-May-2023 16:45:17.413,0.0022352878004312515,21350,168546460,21921,-0.0038450518622994423,0.7072455883026123,-0.7069542407989502,168546473
29-May-2023 16:45:18.413,0.0022689695470035076,21350,168546460,21921,-0.0038759568706154823,0.7072519063949585,-0.7069475650787354,168546474
29-May-2023 16:45:19.413,0.0022934256121516228,21350,168546460,21921,-0.0039028585888445377,0.707251787185669,-0.7069474458694458,168546475
29-May-2023 16:45:20.413,0.002315857447683811,21350,168546460,21921,-0.003923368640244007,0.7072489261627197,-0.7069501876831055,168546476
29-May-2023 16:45:21.413,0.0023436956107616425,21350,168546460,21921,-0.003950024954974651,0.7072498798370361,-0.7069491147994995,168546477
29-May-2023 16:45:22.413,0.0023647029884159565,21350,168546460,21921,-0.003971877507865429,0.7072499990463257,-0.7069485187530518,168546478
29-May-2023 16:45:23.413,0.002393152564764023,21350,168546460,21921,-0.004000257700681686,0.7072514295578003,-0.7069469690322876,168546479
29-May-2023 16:45:24.413,0.0024206782691180706,21350,168546460,21921,-0.004026307724416256,0.7072486877441406,-0.7069495916366577,168546480
29-May-2023 16:45:25.413,0.0024440702982246876,21350,168546460,21921,-0.0040506599470973015,0.707248330116272,-0.7069495916366577,168546481
29-May-2023 16:45:26.413,0.002466694451868534,21350,168546460,21921,-0.004076376557350159,0.7072485685348511,-0.7069491147994995,168546482
29-May-2023 16:45:27.413,0.0024983594194054604,21350,168546460,21921,-0.004104609601199627,0.707248330116272,-0.7069491147994995,168546483
29-May-2023 16:45:28.413,0.0025226487778127193,21350,168546460,21921,-0.004132507368922234,0.7072458267211914,-0.7069510221481323,168546484
29-May-2023 16:45:29.413,0.002548429649323225,21350,168546460,21921,-0.004155876114964485,0.707248330116272,-0.7069486379623413,168546485
29-May-2023 16:45:30.413,0.0025758561678230762,21350,168546460,21921,-0.004183749668300152,0.7072501182556152,-0.7069462537765503,168546486
29-May-2023 16:45:31.413,0.002593440003693104,21350,168546460,21921,-0.004201587289571762,0.7072458267211914,-0.7069504261016846,168546487
29-May-2023 16:45:32.413,0.0026262523606419563,21350,168546460,21921,-0.004234711639583111,0.7072467803955078,-0.7069494724273682,168546488
29-May-2023 16:45:33.413,0.002651417162269354,21350,168546460,21921,-0.004261579364538193,0.7072492837905884,-0.7069463729858398,168546489
29-May-2023 16:45:34.413,0.002680073492228985,21350,168546460,21921,-0.004288205876946449,0.7072522640228271,-0.7069432735443115,168546490
29-May-2023 16:45:35.413,0.0027048098854720592,21350,168546492,21921,-0.004311703145503998,0.7072498798370361,-0.7069456577301025,168546491
29-May-2023 16:45:36.413,0.00272889481857419,21350,168546492,21921,-0.004335721954703331,0.7072476148605347,-0.7069474458694458,168546492
29-May-2023 16:45:37.413,0.002752410713583231,21350,168546492,21921,-0.004360162653028965,0.7072478532791138,-0.7069469690322876,168546493
29-May-2023 16:45:38.413,0.0027735475450754166,21350,168546492,21921,-0.004385165870189667,0.7072494029998779,-0.7069453001022339,168546494
29-May-2023 16:45:39.413,0.0028009279631078243,21350,168546492,21921,-0.004408778622746468,0.7072435617446899,-0.7069507837295532,168546495
29-May-2023 16:45:40.413,0.002822783775627613,21350,168546492,21921,-0.004431859590113163,0.7072430849075317,-0.7069511413574219,168546496
29-May-2023 16:45:41.413,0.002850188408046961,21382,168546492,21921,-0.004461570642888546,0.7072447538375854,-0.7069491147994995,168546497
29-May-2023 16:45:42.413,0.002882727887481451,21382,168546492,21921,-0.004487440921366215,0.7072484493255615,-0.7069453001022339,168546498
29-May-2023 16:45:43.413,0.002909749746322632,21382,168546492,21921,-0.004514764994382858,0.7072455883026123,-0.706947922706604,168546499
29-May-2023 16:45:44.413,0.002935440745204687,21382,168546492,21921,-0.004543820396065712,0.7072449922561646,-0.7069480419158936,168546500
29-May-2023 16:45:45.413,0.002963077276945114,21382,168546492,21921,-0.004567621275782585,0.707249641418457,-0.7069430351257324,168546501
29-May-2023 16:45:46.413,0.002988139633089304,21382,168546492,21921,-0.0045933471992611885,0.7072466611862183,-0.7069458961486816,168546502
29-May-2023 16:45:47.413,0.0030082077719271183,21382,168546492,21921,-0.004615999758243561,0.7072404623031616,-0.7069519758224487,168546503
29-May-2023 16:45:48.413,0.0030339756049215794,21382,168546492,21921,-0.004642175510525703,0.7072451114654541,-0.706946849822998,168546504
29-May-2023 16:45:49.413,0.0030615683645009995,21382,168546492,21921,-0.004669474437832832,0.7072497606277466,-0.706942081451416,168546505
29-May-2023 16:45:50.413,0.0030878502875566483,21382,168546492,21921,-0.00469453539699316,0.707249641418457,-0.7069419622421265,168546506
29-May-2023 16:45:51.413,0.0031095785088837147,21382,168546492,21921,-0.004716065712273121,0.7072435617446899,-0.7069478034973145,168546507
29-May-2023 16:45:52.413,0.003136405721306801,21382,168546492,21921,-0.004739092662930489,0.7072432041168213,-0.706947922706604,168546508
29-May-2023 16:45:53.413,0.003167524468153715,21382,168546492,21921,-0.004777144640684128,0.7072489261627197,-0.7069414854049683,168546509
29-May-2023 16:45:54.413,0.0031936881132423878,21382,168546492,21921,-0.004804795607924461,0.7072464227676392,-0.7069436311721802,168546510
29-May-2023 16:45:55.413,0.0032209036871790886,21382,168546492,21921,-0.004829299636185169,0.7072429656982422,-0.7069467306137085,168546511
29-May-2023 16:45:56.413,0.0032380325719714165,21382,168546492,21921,-0.0048498911783099174,0.7072410583496094,-0.7069485187530518,168546512
29-May-2023 16:45:57.413,0.003270425833761692,21382,168546492,21921,-0.004882374778389931,0.7072479724884033,-0.7069413661956787,168546513
29-May-2023 16:45:58.413,0.0032969010062515736,21382,168546492,21921,-0.004906651563942432,0.707243800163269,-0.7069453001022339,168546514
29-May-2023 16:45:59.413,0.003313445020467043,21382,168546492,21921,-0.004924925975501537,0.7072380781173706,-0.7069507837295532,168546515
29-May-2023 16:46:00.413,0.003346966579556465,21382,168546492,21921,-0.004954598844051361,0.707245945930481,-0.7069425582885742,168546516
29-May-2023 16:46:01.413,0.0033687916584312916,21382,168546492,21921,-0.004973549395799637,0.7072467803955078,-0.7069416046142578,168546517
29-May-2023 16:46:02.413,0.0034018191508948803,21382,168546492,21921,-0.005006029270589352,0.7072457075119019,-0.7069423198699951,168546518
29-May-2023 16:46:03.413,0.0034215711057186127,21382,168546492,21921,-0.005030038766562939,0.7072409391403198,-0.706946849822998,168546519
29-May-2023 16:46:04.413,0.0034463228657841682,21382,168546492,21921,-0.005052502267062664,0.7072441577911377,-0.706943154335022,168546520
29-May-2023 16:46:05.413,0.0034772767685353756,21382,168546492,21921,-0.005083078518509865,0.7072478532791138,-0.7069391012191772,168546521
29-May-2023 16:46:06.413,0.003497941419482231,21382,168546492,21921,-0.005107870325446129,0.7072407007217407,-0.7069460153579712,168546522
29-May-2023 16:46:07.413,0.0035280706360936165,21382,168546524,21921,-0.005136439576745033,0.7072398662567139,-0.7069463729858398,168546523
29-May-2023 16:46:08.413,0.0035533057525753975,21382,168546524,21921,-0.00516328401863575,0.7072449922561646,-0.7069408893585205,168546524
29-May-2023 16:46:09.413,0.0035808999091386795,21382,168546524,21921,-0.005189018324017525,0.7072465419769287,-0.7069391012191772,168546525
29-May-2023 16:46:10.413,0.0036063208244740963,21382,168546524,21921,-0.005216280929744244,0.707242488861084,-0.7069426774978638,168546526
29-May-2023 16:46:11.413,0.003631222527474165,21382,168546524,21921,-0.0052403537556529045,0.7072416543960571,-0.7069433927536011,168546527
29-May-2023 16:46:12.413,0.003652222454547882,21382,168546524,21921,-0.005262444727122784,0.7072452306747437,-0.7069395780563354,168546528
29-May-2023 16:46:13.413,0.003678990062326193,21414,168546524,21921,-0.005285825580358505,0.707243800163269,-0.706940770149231,168546529
29-May-2023 16:46:14.413,0.003703756257891655,21414,168546524,21921,-0.005314358510077,0.7072403430938721,-0.7069439888000488,168546530
29-May-2023 16:46:15.413,0.0037274197675287724,21414,168546524,21921,-0.005339725874364376,0.7072407007217407,-0.7069429159164429,168546531
29-May-2023 16:46:16.413,0.0037524071522057056,21414,168546524,21921,-0.005361997522413731,0.7072439193725586,-0.7069395780563354,168546532
29-May-2023 16:46:17.413,0.0037808483466506004,21414,168546524,21921,-0.0053884414955973625,0.7072430849075317,-0.7069402933120728,168546533
29-May-2023 16:46:18.413,0.003805631771683693,21414,168546524,21921,-0.005413675680756569,0.7072368860244751,-0.7069458961486816,168546534
29-May-2023 16:46:19.413,0.0038299267180263996,21414,168546524,21921,-0.005439518019556999,0.7072386741638184,-0.7069438695907593,168546535
29-May-2023 16:46:20.413,0.0038618911057710648,21414,168546524,21921,-0.0054727159440517426,0.7072452306747437,-0.7069368362426758,168546536
29-May-2023 16:46:21.413,0.003889638464897871,21414,168546524,21921,-0.005498182028532028,0.7072436809539795,-0.7069380283355713,168546537
29-May-2023 16:46:22.413,0.003917020745575428,21414,168546524,21921,-0.005527163855731487,0.7072385549545288,-0.7069425582885742,168546538
29-May-2023 16:46:23.413,0.0039410097524523735,21414,168546524,21921,-0.005551300011575222,0.7072415351867676,-0.7069393396377563,168546539
29-May-2023 16:46:24.413,0.003965854644775391,21414,168546524,21921,-0.00557389110326767,0.7072445154190063,-0.7069361209869385,168546540
29-May-2023 16:46:25.413,0.003987417556345463,21414,168546524,21921,-0.005598845891654491,0.7072416543960571,-0.7069387435913086,168546541
29-May-2023 16:46:26.413,0.004016040824353695,21414,168546524,21921,-0.005626128055155277,0.7072386741638184,-0.7069410085678101,168546542
29-May-2023 16:46:27.413,0.004036303609609604,21414,168546524,21921,-0.005644740536808968,0.7072384357452393,-0.7069410085678101,168546543
29-May-2023 16:46:28.413,0.004059387370944023,21414,168546524,21921,-0.0056691356003284454,0.7072418928146362,-0.706937313079834,168546544
29-May-2023 16:46:29.413,0.00408600177615881,21414,168546524,21921,-0.005697136744856834,0.7072380781173706,-0.7069410085678101,168546545
29-May-2023 16:46:30.413,0.004114639945328236,21414,168546524,21921,-0.005722217261791229,0.7072346210479736,-0.7069439888000488,168546546
29-May-2023 16:46:31.413,0.004138516262173653,21414,168546524,21921,-0.005751427263021469,0.707237720489502,-0.706940770149231,168546547
29-May-2023 16:46:32.413,0.004173372872173786,21414,168546524,21921,-0.005784058943390846,0.7072439193725586,-0.7069336175918579,168546548
29-May-2023 16:46:33.413,0.004193936474621296,21414,168546524,21921,-0.00580328144133091,0.7072368860244751,-0.7069405317306519,168546549
29-May-2023 16:46:34.413,0.004222254268825054,21414,168546524,21921,-0.005835084244608879,0.7072372436523438,-0.706939697265625,168546550
29-May-2023 16:46:35.413,0.004244559444487095,21414,168546524,21921,-0.005859953351318836,0.7072398662567139,-0.7069367170333862,168546551
29-May-2023 16:46:36.413,0.004269687458872795,21414,168546524,21921,-0.0058762384578585625,0.7072385549545288,-0.7069377899169922,168546552
29-May-2023 16:46:37.413,0.004299157299101353,21414,168546524,21921,-0.005903429351747036,0.7072361707687378,-0.7069399356842041,168546553
29-May-2023 16:46:38.413,0.004316043108701706,21414,168546524,21921,-0.005925694480538368,0.7072328329086304,-0.7069429159164429,168546554
29-May-2023 16:46:39.413,0.004342411644756794,21414,168546556,21921,-0.00594745110720396,0.7072360515594482,-0.7069393396377563,168546555
29-May-2023 16:46:40.413,0.0043710144236683846,21414,168546556,21921,-0.005975881591439247,0.707237720489502,-0.7069371938705444,168546556
29-May-2023 16:46:41.413,0.0044024791568517685,21414,168546556,21921,-0.006010035052895546,0.7072347402572632,-0.7069399356842041,168546557
29-May-2023 16:46:42.413,0.004432332701981068,21414,168546556,21921,-0.006033679470419884,0.7072341442108154,-0.7069401741027832,168546558
29-May-2023 16:46:43.413,0.004452726803719997,21414,168546556,21921,-0.0060604047030210495,0.707239031791687,-0.7069348096847534,168546559
29-May-2023 16:46:44.413,0.004482008516788483,21414,168546556,21921,-0.006090489216148853,0.7072380781173706,-0.7069351673126221,168546560
29-May-2023 16:46:45.413,0.004507501609623432,21446,168546556,21921,-0.006116527132689953,0.7072339057922363,-0.7069391012191772,168546561
29-May-2023 16:46:46.413,0.004530264995992184,21446,168546556,21921,-0.006139225326478481,0.7072334289550781,-0.7069392204284668,168546562
29-May-2023 16:46:47.413,0.00455110240727663,21446,168546556,21921,-0.006162432953715324,0.7072385549545288,-0.706933856010437,168546563
29-May-2023 16:46:48.413,0.0045821210369467735,21446,168546556,21921,-0.006186876446008682,0.7072383165359497,-0.7069336175918579,168546564
29-May-2023 16:46:49.413,0.004608352668583393,21446,168546556,21921,-0.006215207278728485,0.7072334289550781,-0.7069381475448608,168546565
29-May-2023 16:46:50.413,0.004629876464605331,21446,168546556,21921,-0.00623895600438118,0.7072323560714722,-0.7069385051727295,168546566
29-May-2023 16:46:51.413,0.004657368175685406,21446,168546556,21921,-0.006264848634600639,0.7072367668151855,-0.7069337368011475,168546567
29-May-2023 16:46:52.413,0.004685878753662109,21446,168546556,21921,-0.006289465352892876,0.7072350978851318,-0.7069350481033325,168546568
29-May-2023 16:46:53.413,0.004710986278951168,21446,168546556,21921,-0.006320417858660221,0.7072300910949707,-0.7069400548934937,168546569
29-May-2023 16:46:54.413,0.004739211872220039,21446,168546556,21921,-0.006347721442580223,0.707231879234314,-0.706937313079834,168546570
29-May-2023 16:46:55.413,0.004766554571688175,21446,168546556,21921,-0.006371966563165188,0.7072361707687378,-0.7069329023361206,168546571
29-May-2023 16:46:56.413,0.0047899698838591576,21446,168546556,21921,-0.006400243379175663,0.7072354555130005,-0.7069331407546997,168546572
29-May-2023 16:46:57.413,0.004816275089979172,21446,168546556,21921,-0.006424860097467899,0.7072310447692871,-0.7069370746612549,168546573
29-May-2023 16:46:58.413,0.004838120192289352,21446,168546556,21921,-0.0064394064247608185,0.707229733467102,-0.7069381475448608,168546574
29-May-2023 16:46:59.413,0.0048693204298615456,21446,168546556,21921,-0.0064780572429299355,0.7072360515594482,-0.7069312334060669,168546575
29-May-2023 16:47:00.413,0.004895656369626522,21446,168546556,21921,-0.0065052686259150505,0.7072337865829468,-0.7069331407546997,168546576
29-May-2023 16:47:01.413,0.004919908009469509,21446,168546556,21921,-0.006525350734591484,0.7072287797927856,-0.7069380283355713,168546577
29-May-2023 16:47:02.413,0.004944288171827793,21446,168546556,21921,-0.006552619859576225,0.7072306871414185,-0.7069352865219116,168546578
29-May-2023 16:47:03.413,0.004970647394657135,21446,168546556,21921,-0.006579349748790264,0.7072350978851318,-0.7069302797317505,168546579
29-May-2023 16:47:04.413,0.004997476004064083,21446,168546556,21921,-0.00660349614918232,0.7072306871414185,-0.7069345712661743,168546580
29-May-2023 16:47:05.413,0.005026683211326599,21446,168546556,21921,-0.006633611395955086,0.7072321176528931,-0.7069326639175415,168546581
29-May-2023 16:47:06.413,0.0050490424036979675,21446,168546556,21921,-0.0066560180857777596,0.7072343826293945,-0.7069300413131714,168546582
29-May-2023 16:47:07.413,0.005077778361737728,21446,168546556,21921,-0.006682172417640686,0.7072367668151855,-0.7069271802902222,168546583
29-May-2023 16:47:08.413,0.005101456306874752,21446,168546556,21921,-0.006707022897899151,0.7072310447692871,-0.706932544708252,168546584
29-May-2023 16:47:09.413,0.005126722157001495,21446,168546556,21921,-0.006736543960869312,0.7072268724441528,-0.706936240196228,168546585
29-May-2023 16:47:10.413,0.005150441080331802,21446,168546556,21921,-0.006758011877536774,0.7072309255599976,-0.7069318294525146,168546586
29-May-2023 16:47:11.413,0.005179855972528458,21446,168546588,21928,-0.006785438396036625,0.7072334289550781,-0.7069288492202759,168546587
29-May-2023 16:47:12.413,0.005205757915973663,21446,168546588,21928,-0.006815547123551369,0.7072300910949707,-0.7069318294525146,168546588
29-May-2023 16:47:13.413,0.005230204202234745,21446,168546588,21928,-0.006839669309556484,0.707229733467102,-0.7069317102432251,168546589
29-May-2023 16:47:14.413,0.005257748998701572,21446,168546588,21928,-0.006865106523036957,0.7072329521179199,-0.7069281339645386,168546590
29-May-2023 16:47:15.413,0.005285271443426609,21446,168546588,21928,-0.006892231293022633,0.707234263420105,-0.7069259881973267,168546591
29-May-2023 16:47:16.413,0.005308069288730621,21446,168546588,21928,-0.006911297328770161,0.7072290182113647,-0.7069311141967773,168546592
29-May-2023 16:47:17.413,0.005334937945008278,21478,168546588,21928,-0.006943137384951115,0.7072298526763916,-0.7069296836853027,168546593
29-May-2023 16:47:18.413,0.005360499024391174,21478,168546588,21928,-0.006967965513467789,0.7072347402572632,-0.706924319267273,168546594
29-May-2023 16:47:19.413,0.005383632145822048,21478,168546588,21928,-0.0069906264543533325,0.7072333097457886,-0.7069255113601685,168546595
29-May-2023 16:47:20.413,0.00540702510625124,21478,168546588,21928,-0.007016289979219437,0.7072283029556274,-0.7069301605224609,168546596
29-May-2023 16:47:21.413,0.00543266162276268,21478,168546588,21928,-0.007042942568659782,0.7072281837463379,-0.7069299221038818,168546597
29-May-2023 16:47:22.413,0.00546234380453825,21478,168546588,21928,-0.007070991210639477,0.7072306871414185,-0.7069264650344849,168546598
29-May-2023 16:47:23.413,0.005488296039402485,21478,168546588,21928,-0.007098637521266937,0.7072296142578125,-0.7069271802902222,168546599
29-May-2023 16:47:24.413,0.0055090151727199554,21478,168546588,21928,-0.0071204183623194695,0.7072230577468872,-0.7069334983825684,168546600
29-May-2023 16:47:25.413,0.005540699698030949,21478,168546588,21928,-0.007150794379413128,0.7072256803512573,-0.7069299221038818,168546601
29-May-2023 16:47:26.413,0.005567966960370541,21478,168546588,21928,-0.007172519341111183,0.7072333097457886,-0.706922173500061,168546602
29-May-2023 16:47:27.413,0.005588415078818798,21478,168546588,21928,-0.007198828272521496,0.7072287797927856,-0.7069259881973267,168546603
29-May-2023 16:47:28.413,0.00561981275677681,21478,168546588,21928,-0.007230186834931374,0.7072286605834961,-0.7069255113601685,168546604
29-May-2023 16:47:29.413,0.0056380899623036385,21478,168546588,21928,-0.007245780900120735,0.7072265148162842,-0.7069276571273804,168546605
29-May-2023 16:47:30.413,0.0056612491607666016,21478,168546588,21928,-0.007269103080034256,0.7072296142578125,-0.7069240808486938,168546606
29-May-2023 16:47:31.413,0.0056871455162763596,21478,168546588,21928,-0.007295900955796242,0.7072263956069946,-0.706926703453064,168546607
29-May-2023 16:47:32.413,0.005714460276067257,21478,168546588,21928,-0.0073208920657634735,0.707223653793335,-0.706929087638855,168546608
29-May-2023 16:47:33.413,0.005743330344557762,21478,168546588,21928,-0.00735362246632576,0.7072274684906006,-0.706924557685852,168546609
29-May-2023 16:47:34.413,0.005770807154476643,21478,168546588,21928,-0.007379627786576748,0.7072302103042603,-0.7069212198257446,168546610
29-May-2023 16:47:35.413,0.005795078352093697,21478,168546588,21928,-0.007403090596199036,0.7072231769561768,-0.7069281339645386,168546611
29-May-2023 16:47:36.413,0.005824183113873005,21478,168546588,21928,-0.007436493411660194,0.707222580909729,-0.7069281339645386,168546612
29-May-2023 16:47:37.413,0.005848522298038006,21478,168546588,21928,-0.007461646571755409,0.7072279453277588,-0.7069222927093506,168546613
29-May-2023 16:47:38.413,0.00587408896535635,21478,168546588,21928,-0.007483079098165035,0.7072278261184692,-0.7069219350814819,168546614
29-May-2023 16:47:39.413,0.005898148752748966,21478,168546588,21928,-0.007509093731641769,0.7072268724441528,-0.7069225311279297,168546615
29-May-2023 16:47:40.413,0.005925996229052544,21478,168546588,21928,-0.007534682750701904,0.7072261571884155,-0.7069225311279297,168546616
29-May-2023 16:47:41.413,0.005945856682956219,21478,168546588,21928,-0.007552149705588818,0.7072272300720215,-0.7069213390350342,168546617
29-May-2023 16:47:42.413,0.005972547456622124,21478,168546588,21928,-0.007580544799566269,0.7072272300720215,-0.706920862197876,168546618
29-May-2023 16:47:43.413,0.006003070622682571,21478,168546620,21921,-0.007609951309859753,0.7072259187698364,-0.7069214582443237,168546619
29-May-2023 16:47:44.413,0.006030493415892124,21478,168546620,21921,-0.007639569230377674,0.7072242498397827,-0.7069225311279297,168546620
29-May-2023 16:47:45.413,0.006055545061826706,21478,168546620,21921,-0.007664383389055729,0.7072266340255737,-0.70691978931427,168546621
29-May-2023 16:47:46.413,0.006082437001168728,21478,168546620,21921,-0.007691759616136551,0.7072269916534424,-0.7069188356399536,168546622
29-May-2023 16:47:47.413,0.006109087727963924,21478,168546620,21921,-0.007714812643826008,0.7072219848632812,-0.706923246383667,168546623
29-May-2023 16:47:48.413,0.006131856702268124,21478,168546620,21921,-0.007742944173514843,0.7072230577468872,-0.7069218158721924,168546624
29-May-2023 16:47:49.413,0.006153500638902187,21510,168546620,21921,-0.007762535475194454,0.7072244882583618,-0.7069200277328491,168546625
29-May-2023 16:47:50.413,0.006177932024002075,21510,168546620,21921,-0.0077862730249762535,0.7072257995605469,-0.7069183588027954,168546626
29-May-2023 16:47:51.413,0.006205182522535324,21510,168546620,21921,-0.007812876254320145,0.707221508026123,-0.7069216966629028,168546627
29-May-2023 16:47:52.413,0.006228717975318432,21510,168546620,21921,-0.007842276245355606,0.7072210311889648,-0.7069215774536133,168546628
29-May-2023 16:47:53.413,0.006262065842747688,21510,168546620,21921,-0.007871067151427269,0.7072274684906006,-0.7069145441055298,168546629
29-May-2023 16:47:54.413,0.006289557553827763,21510,168546620,21921,-0.007900802418589592,0.7072261571884155,-0.7069156169891357,168546630
29-May-2023 16:47:55.413,0.006315034814178944,21510,168546620,21921,-0.007929882034659386,0.7072227001190186,-0.706918478012085,168546631
29-May-2023 16:47:56.413,0.006339279003441334,21510,168546620,21921,-0.00794837437570095,0.7072230577468872,-0.7069175243377686,168546632
29-May-2023 16:47:57.413,0.0063667092472314835,21510,168546620,21921,-0.0079756248742342,0.7072268724441528,-0.7069133520126343,168546633
29-May-2023 16:47:58.413,0.0063884081318974495,21510,168546620,21921,-0.007999340072274208,0.7072246074676514,-0.706915020942688,168546634
29-May-2023 16:47:59.413,0.006417592987418175,21510,168546620,21921,-0.008023954927921295,0.7072213888168335,-0.7069176435470581,168546635
29-May-2023 16:48:00.413,0.006437487900257111,21510,168546620,21921,-0.008047077804803848,0.7072200775146484,-0.7069183588027954,168546636
29-May-2023 16:48:01.413,0.006462147459387779,21510,168546620,21921,-0.008070075884461403,0.7072227001190186,-0.7069152593612671,168546637
29-May-2023 16:48:02.413,0.0064903805032372475,21510,168546620,21921,-0.008094511926174164,0.707220196723938,-0.7069172859191895,168546638
29-May-2023 16:48:03.413,0.006517783738672733,21510,168546620,21921,-0.008124230429530144,0.7072179317474365,-0.7069188356399536,168546639
29-May-2023 16:48:04.413,0.006540763191878796,21510,168546620,21921,-0.008156130090355873,0.7072217464447021,-0.7069145441055298,168546640
29-May-2023 16:48:05.413,0.006567445583641529,21510,168546620,21921,-0.008178001269698143,0.7072222232818604,-0.7069135904312134,168546641
29-May-2023 16:48:06.413,0.006599784828722477,21510,168546620,21921,-0.008211109787225723,0.7072228193283081,-0.7069123983383179,168546642
29-May-2023 16:48:07.413,0.006618031300604343,21510,168546620,21921,-0.00823129527270794,0.7072173357009888,-0.706917405128479,168546643
29-May-2023 16:48:08.413,0.006641673855483532,21510,168546620,21921,-0.008252158761024475,0.7072205543518066,-0.706913948059082,168546644
29-May-2023 16:48:09.413,0.006672900170087814,21510,168546620,21921,-0.008280489593744278,0.7072241306304932,-0.7069096565246582,168546645
29-May-2023 16:48:10.413,0.006693356670439243,21510,168546620,21921,-0.008300663903355598,0.7072176933288574,-0.7069158554077148,168546646
29-May-2023 16:48:11.413,0.006720592267811298,21510,168546620,21921,-0.00832534208893776,0.7072157859802246,-0.7069170475006104,168546647
29-May-2023 16:48:12.413,0.006750934757292271,21510,168546620,21921,-0.008359583094716072,0.7072204351425171,-0.7069118022918701,168546648
29-May-2023 16:48:13.413,0.0067788343876600266,21510,168546620,21921,-0.008388407528400421,0.7072229385375977,-0.7069084644317627,168546649
29-May-2023 16:48:14.413,0.006805421784520149,21510,168546620,21921,-0.008410844951868057,0.7072163820266724,-0.7069144248962402,168546650
29-May-2023 16:48:15.413,0.006830594502389431,21510,168546652,21921,-0.00843820534646511,0.7072166204452515,-0.7069137096405029,168546651
29-May-2023 16:48:16.413,0.006854287348687649,21510,168546652,21921,-0.008465202525258064,0.7072217464447021,-0.706908106803894,168546652
29-May-2023 16:48:17.413,0.006879504770040512,21510,168546652,21921,-0.008482292294502258,0.7072221040725708,-0.7069072723388672,168546653
29-May-2023 16:48:18.413,0.0069068800657987595,21510,168546652,21921,-0.008516054600477219,0.7072193622589111,-0.7069092988967896,168546654
29-May-2023 16:48:19.413,0.006931991316378117,21510,168546652,21921,-0.008538976311683655,0.707220196723938,-0.7069078683853149,168546655
29-May-2023 16:48:20.413,0.006951783783733845,21510,168546652,21921,-0.008556509390473366,0.7072199583053589,-0.7069076299667358,168546656
29-May-2023 16:48:21.413,0.006976336240768433,21542,168546652,21921,-0.008582478389143944,0.7072172164916992,-0.7069098949432373,168546657
29-May-2023 16:48:22.413,0.007004819810390472,21542,168546652,21921,-0.008612820878624916,0.7072131633758545,-0.7069133520126343,168546658
29-May-2023 16:48:23.413,0.007035194896161556,21542,168546652,21921,-0.008644472807645798,0.7072153091430664,-0.7069104909896851,168546659
29-May-2023 16:48:24.413,0.007062053307890892,21542,168546652,21921,-0.008673014119267464,0.7072196006774902,-0.706905722618103,168546660
29-May-2023 16:48:25.413,0.007082573138177395,21542,168546652,21921,-0.008694635704159737,0.7072147130966187,-0.7069100141525269,168546661
29-May-2023 16:48:26.413,0.0071103693917393684,21542,168546652,21921,-0.008722346276044846,0.7072151899337769,-0.7069089412689209,168546662
29-May-2023 16:48:27.413,0.007134845480322838,21542,168546652,21921,-0.00874161347746849,0.7072144746780396,-0.7069092988967896,168546663
29-May-2023 16:48:28.413,0.007158561609685421,21542,168546652,21921,-0.008773520588874817,0.7072206735610962,-0.706902027130127,168546664
29-May-2023 16:48:29.413,0.007187522016465664,21542,168546652,21921,-0.008797882124781609,0.7072197198867798,-0.7069028615951538,168546665
29-May-2023 16:48:30.413,0.0072097936645150185,21542,168546652,21921,-0.008810993283987045,0.7072144746780396,-0.7069073915481567,168546666
29-May-2023 16:48:31.413,0.007233880460262299,21542,168546652,21921,-0.008847858756780624,0.7072184085845947,-0.7069029808044434,168546667
29-May-2023 16:48:32.413,0.007266963832080364,21542,168546652,21921,-0.008873483166098595,0.7072197198867798,-0.706900954246521,168546668
29-May-2023 16:48:33.413,0.007293405942618847,21542,168546652,21921,-0.008899062871932983,0.7072166204452515,-0.7069032192230225,168546669
29-May-2023 16:48:34.413,0.007316967472434044,21542,168546652,21921,-0.008927727118134499,0.7072128057479858,-0.7069063186645508,168546670
29-May-2023 16:48:35.413,0.0073429886251688,21542,168546652,21921,-0.008956404402852058,0.7072157859802246,-0.7069028615951538,168546671
29-May-2023 16:48:36.413,0.0073647815734148026,21542,168546652,21921,-0.008976487442851067,0.7072169780731201,-0.7069013118743896,168546672
29-May-2023 16:48:37.413,0.007387062534689903,21542,168546652,21921,-0.008996564894914627,0.7072131633758545,-0.7069046497344971,168546673
29-May-2023 16:48:38.413,0.0074139852076768875,21542,168546652,21921,-0.009024104103446007,0.7072106599807739,-0.7069063186645508,168546674
29-May-2023 16:48:39.413,0.007440042681992054,21542,168546652,21921,-0.00904884748160839,0.7072129249572754,-0.7069035768508911,168546675
29-May-2023 16:48:40.413,0.007465709932148457,21542,168546652,21921,-0.009075300768017769,0.7072149515151978,-0.706900954246521,168546676
29-May-2023 16:48:41.413,0.007494146935641766,21542,168546652,21921,-0.009105619043111801,0.7072137594223022,-0.7069016695022583,168546677
29-May-2023 16:48:42.413,0.007525998167693615,21542,168546652,21921,-0.009131604805588722,0.7072128057479858,-0.706902027130127,168546678
29-May-2023 16:48:43.413,0.007547379471361637,21542,168546652,21921,-0.009159490466117859,0.7072156667709351,-0.70689857006073,168546679
29-May-2023 16:48:44.413,0.007572994567453861,21542,168546652,21921,-0.009186144918203354,0.7072157859802246,-0.7068976163864136,168546680
29-May-2023 16:48:45.413,0.007596330717206001,21542,168546652,21921,-0.009209545329213142,0.7072112560272217,-0.7069016695022583,168546681
29-May-2023 16:48:46.413,0.00762191042304039,21542,168546652,21921,-0.00923508033156395,0.7072116136550903,-0.7069007158279419,168546682
29-May-2023 16:48:47.413,0.007647917605936527,21542,168546684,21921,-0.009264614433050156,0.7072160243988037,-0.7068955898284912,168546683
29-May-2023 16:48:48.413,0.007676826789975166,21542,168546684,21921,-0.009281236678361893,0.7072145938873291,-0.7068967819213867,168546684
29-May-2023 16:48:49.413,0.007702670060098171,21542,168546684,21921,-0.00930812768638134,0.7072106599807739,-0.7069000005722046,168546685
29-May-2023 16:48:50.413,0.007723111659288406,21542,168546684,21921,-0.009338147938251495,0.7072075605392456,-0.7069023847579956,168546686
29-May-2023 16:48:51.413,0.007753333076834679,21542,168546684,21921,-0.009366877377033234,0.7072138786315918,-0.7068954706192017,168546687
29-May-2023 16:48:52.413,0.0077822208404541016,21542,168546684,21921,-0.009393977001309395,0.7072137594223022,-0.7068948745727539,168546688
29-May-2023 16:48:53.413,0.007808086462318897,21574,168546684,21921,-0.00942089594900608,0.7072101831436157,-0.7068979740142822,168546689
29-May-2023 16:48:54.413,0.007833017036318779,21574,168546684,21921,-0.009444694966077805,0.7072106599807739,-0.7068964242935181,168546690
29-May-2023 16:48:55.413,0.007853701710700989,21574,168546684,21921,-0.00946655310690403,0.7072100639343262,-0.7068966627120972,168546691
29-May-2023 16:48:56.413,0.007883625105023384,21574,168546684,21921,-0.009496096521615982,0.7072106599807739,-0.7068952322006226,168546692
29-May-2023 16:48:57.413,0.007909847423434258,21574,168546684,21921,-0.009522190317511559,0.7072082757949829,-0.7068972587585449,168546693
29-May-2023 16:48:58.413,0.007932711392641068,21574,168546684,21921,-0.009549528360366821,0.7072091102600098,-0.7068957090377808,168546694
29-May-2023 16:48:59.413,0.007959417998790741,21574,168546684,21921,-0.009570816531777382,0.7072113752365112,-0.706892728805542,168546695
29-May-2023 16:49:00.413,0.00798843801021576,21574,168546684,21921,-0.009592901915311813,0.7072097063064575,-0.706893801689148,168546696
29-May-2023 16:49:01.413,0.008011726662516594,21574,168546684,21921,-0.009619433432817459,0.7072064876556396,-0.7068965435028076,168546697
29-May-2023 16:49:02.413,0.008035248145461082,21574,168546684,21921,-0.009650826454162598,0.7072100639343262,-0.7068922519683838,168546698
29-May-2023 16:49:03.413,0.008061345666646957,21574,168546684,21921,-0.009668393060564995,0.7072083950042725,-0.7068930864334106,168546699
29-May-2023 16:49:04.413,0.008087920024991035,21574,168546684,21921,-0.009699070826172829,0.7072056531906128,-0.7068955898284912,168546700
29-May-2023 16:49:05.413,0.008110281080007553,21574,168546684,21921,-0.009726587682962418,0.7072023153305054,-0.7068978548049927,168546701
29-May-2023 16:49:06.413,0.008136540651321411,21574,168546684,21921,-0.009751619771122932,0.7072057723999023,-0.7068936824798584,168546702
29-May-2023 16:49:07.413,0.00816735252737999,21574,168546684,21921,-0.009777074679732323,0.7072087526321411,-0.7068902254104614,168546703
29-May-2023 16:49:08.413,0.008188851177692413,21574,168546684,21921,-0.009803103283047676,0.707207202911377,-0.7068911790847778,168546704
29-May-2023 16:49:09.413,0.008216435089707375,21574,168546684,21921,-0.009829284623265266,0.7072031497955322,-0.7068945169448853,168546705
29-May-2023 16:49:10.413,0.008247336372733116,21574,168546684,21921,-0.009856445714831352,0.7072064876556396,-0.7068904638290405,168546706
29-May-2023 16:49:11.413,0.00826835073530674,21574,168546684,21921,-0.009887173771858215,0.7072070837020874,-0.7068893909454346,168546707
29-May-2023 16:49:12.413,0.008295292034745216,21574,168546684,21921,-0.009903661906719208,0.7072049379348755,-0.7068908214569092,168546708
29-May-2023 16:49:13.413,0.008321316912770271,21574,168546684,21921,-0.00993291661143303,0.7072035074234009,-0.7068915367126465,168546709
29-May-2023 16:49:14.413,0.008343217894434929,21574,168546684,21921,-0.00995391421020031,0.70720374584198,-0.7068908214569092,168546710
29-May-2023 16:49:15.413,0.008368803188204765,21574,168546684,21921,-0.009979955852031708,0.7072041034698486,-0.7068895101547241,168546711
29-May-2023 16:49:16.413,0.008396094664931297,21574,168546684,21921,-0.010004032403230667,0.7071994543075562,-0.7068935632705688,168546712
29-May-2023 16:49:17.413,0.008422745391726494,21574,168546684,21921,-0.010033642873167992,0.7071988582611084,-0.7068935632705688,168546713
29-May-2023 16:49:18.413,0.008446721360087395,21574,168546684,21921,-0.01005791686475277,0.7072010040283203,-0.7068909406661987,168546714
29-May-2023 16:49:19.413,0.008474254980683327,21574,168546716,21921,-0.010079789906740189,0.7071987390518188,-0.7068923711776733,168546715
29-May-2023 16:49:20.413,0.008502030745148659,21574,168546716,21921,-0.010112900286912918,0.7071986198425293,-0.706891655921936,168546716
29-May-2023 16:49:21.413,0.008526207879185677,21574,168546716,21921,-0.010142043232917786,0.707199215888977,-0.7068905830383301,168546717
29-May-2023 16:49:22.413,0.008554622530937195,21574,168546716,21921,-0.010163368657231331,0.7072027921676636,-0.7068865299224854,168546718
29-May-2023 16:49:23.413,0.008572999387979507,21574,168546716,21921,-0.010191496461629868,0.7072033882141113,-0.7068849802017212,168546719
29-May-2023 16:49:24.413,0.008595708757638931,21574,168546716,21921,-0.010210562497377396,0.707197904586792,-0.7068897485733032,168546720
29-May-2023 16:49:25.413,0.008625229820609093,21606,168546716,21921,-0.010231386870145798,0.707197904586792,-0.7068890333175659,168546721
29-May-2023 16:49:26.413,0.008648833259940147,21606,168546716,21921,-0.01026083528995514,0.707199215888977,-0.706886887550354,168546722
29-May-2023 16:49:27.413,0.008678309619426727,21606,168546716,21921,-0.010290343314409256,0.7071982622146606,-0.7068873643875122,168546723
29-May-2023 16:49:28.413,0.008708231151103973,21606,168546716,21921,-0.010314831510186195,0.7071946859359741,-0.706890344619751,168546724
29-May-2023 16:49:29.413,0.008732479065656662,21606,168546716,21921,-0.010349087417125702,0.7071976661682129,-0.7068861722946167,168546725
29-May-2023 16:49:30.413,0.008759202435612679,21606,168546716,21921,-0.010374799370765686,0.7072001695632935,-0.7068833112716675,168546726
29-May-2023 16:49:31.413,0.008780846372246742,21606,168546716,21921,-0.010391367599368095,0.7071949243545532,-0.7068880796432495,168546727
29-May-2023 16:49:32.413,0.008805613964796066,21606,168546716,21921,-0.010414529591798782,0.7071933746337891,-0.7068885564804077,168546728
29-May-2023 16:49:33.413,0.008832486346364021,21606,168546716,21921,-0.01044764555990696,0.7071982622146606,-0.7068831920623779,168546729
29-May-2023 16:49:34.413,0.008858364075422287,21606,168546716,21921,-0.010471897199749947,0.7071987390518188,-0.7068817615509033,168546730
29-May-2023 16:49:35.413,0.008882082998752594,21606,168546716,21921,-0.010490776970982552,0.707194447517395,-0.706885814666748,168546731
29-May-2023 16:49:36.413,0.008908446878194809,21606,168546716,21921,-0.010524932295084,0.7071926593780518,-0.7068865299224854,168546732
29-May-2023 16:49:37.413,0.008932987228035927,21606,168546716,21921,-0.01054484210908413,0.7071921825408936,-0.7068864107131958,168546733
29-May-2023 16:49:38.413,0.008960625156760216,21606,168546716,21921,-0.010571377351880074,0.7071937322616577,-0.7068840265274048,168546734
29-May-2023 16:49:39.413,0.008990408852696419,21606,168546716,21921,-0.010602615773677826,0.7071919441223145,-0.7068850994110107,168546735
29-May-2023 16:49:40.413,0.009019860997796059,21606,168546716,21921,-0.010629752650856972,0.7071925401687622,-0.7068836688995361,168546736
29-May-2023 16:49:41.413,0.009043386206030846,21606,168546716,21921,-0.010657299309968948,0.7071943283081055,-0.7068814039230347,168546737
29-May-2023 16:49:42.413,0.009068682789802551,21606,168546716,21921,-0.010683124884963036,0.7071975469589233,-0.7068773508071899,168546738
29-May-2023 16:49:43.413,0.009093891829252243,21606,168546716,21921,-0.010707464069128036,0.7071952819824219,-0.7068789005279541,168546739
29-May-2023 16:49:44.413,0.009118100628256798,21606,168546716,21921,-0.010731693357229233,0.7071917057037354,-0.7068818807601929,168546740
29-May-2023 16:49:45.413,0.009140346199274063,21606,168546716,21921,-0.010749680921435356,0.7071906328201294,-0.7068824768066406,168546741
29-May-2023 16:49:46.413,0.009167222306132317,21606,168546716,21921,-0.010775402188301086,0.7071906328201294,-0.7068817615509033,168546742
29-May-2023 16:49:47.413,0.00919543206691742,21606,168546716,21921,-0.010812308639287949,0.707188606262207,-0.7068827152252197,168546743
29-May-2023 16:49:48.413,0.009224122390151024,21606,168546716,21921,-0.010837966576218605,0.7071901559829712,-0.7068804502487183,168546744
29-May-2023 16:49:49.413,0.009250001981854439,21606,168546716,21921,-0.010865096002817154,0.70719313621521,-0.7068768739700317,168546745
29-May-2023 16:49:50.413,0.009276105090975761,21606,168546716,21921,-0.01088661514222622,0.7071901559829712,-0.7068789005279541,168546746
29-May-2023 16:49:51.413,0.009302005171775818,21606,168546748,21921,-0.01091388426721096,0.7071866989135742,-0.7068816423416138,168546747
29-May-2023 16:49:52.413,0.009327594190835953,21606,168546748,21921,-0.010938461869955063,0.7071880102157593,-0.7068798542022705,168546748
29-May-2023 16:49:53.413,0.00935463234782219,21606,168546748,21921,-0.010963134467601776,0.7071897983551025,-0.7068773508071899,168546749
29-May-2023 16:49:54.413,0.009377982467412949,21606,168546748,21921,-0.010990753769874573,0.7071905136108398,-0.7068754434585571,168546750
29-May-2023 16:49:55.413,0.00940212607383728,21606,168546748,21921,-0.011016899719834328,0.7071866989135742,-0.706878662109375,168546751
29-May-2023 16:49:56.413,0.00942850112915039,21606,168546748,21921,-0.011035364121198654,0.7071841955184937,-0.7068804502487183,168546752
29-May-2023 16:49:57.413,0.00945315882563591,21638,168546748,21921,-0.011064551770687103,0.7071870565414429,-0.7068768739700317,168546753
29-May-2023 16:49:58.413,0.009482156485319138,21638,168546748,21921,-0.011095862835645676,0.7071892023086548,-0.7068740129470825,168546754
29-May-2023 16:49:59.413,0.009510191157460213,21638,168546748,21921,-0.011125892400741577,0.7071869373321533,-0.7068754434585571,168546755
29-May-2023 16:50:00.413,0.00953761301934719,21638,168546748,21921,-0.011151524260640144,0.7071881294250488,-0.7068734169006348,168546756
29-May-2023 16:50:01.413,0.009560203179717064,21638,168546748,21921,-0.011174527928233147,0.7071899175643921,-0.7068709135055542,168546757
29-May-2023 16:50:02.413,0.009584980085492134,21638,168546748,21921,-0.011196156963706017,0.7071852684020996,-0.7068749666213989,168546758
29-May-2023 16:50:03.413,0.009610528126358986,21638,168546748,21921,-0.01122678816318512,0.7071851491928101,-0.7068740129470825,168546759
29-May-2023 16:50:04.413,0.009636448696255684,21638,168546748,21921,-0.011245710775256157,0.707183837890625,-0.7068750858306885,168546760
29-May-2023 16:50:05.413,0.0096625667065382,21638,168546748,21921,-0.011275382712483406,0.7071853876113892,-0.7068727016448975,168546761
29-May-2023 16:50:06.413,0.009687449783086777,21638,168546748,21921,-0.01129748672246933,0.7071821689605713,-0.7068749666213989,168546762
29-May-2023 16:50:07.413,0.009717505425214767,21638,168546748,21921,-0.011329514905810356,0.7071816921234131,-0.7068744897842407,168546763
29-May-2023 16:50:08.413,0.009742844849824905,21638,168546748,21921,-0.011354893445968628,0.7071858644485474,-0.7068696022033691,168546764
29-May-2023 16:50:09.413,0.009768461808562279,21638,168546748,21921,-0.011383263394236565,0.707187294960022,-0.7068673372268677,168546765
29-May-2023 16:50:10.413,0.009791865944862366,21638,168546748,21921,-0.011407056823372841,0.7071845531463623,-0.70686936378479,168546766
29-May-2023 16:50:11.413,0.0098180640488863,21638,168546748,21921,-0.011427469551563263,0.707183837890625,-0.70686936378479,168546767
29-May-2023 16:50:12.413,0.009841764345765114,21638,168546748,21921,-0.011448292061686516,0.7071824073791504,-0.7068703174591064,168546768
29-May-2023 16:50:13.413,0.009868364781141281,21638,168546748,21921,-0.011477269232273102,0.7071816921234131,-0.7068699598312378,168546769
29-May-2023 16:50:14.413,0.009895775467157364,21638,168546748,21921,-0.011512212455272675,0.7071820497512817,-0.7068690061569214,168546770
29-May-2023 16:50:15.413,0.009918080642819405,21638,168546748,21921,-0.011530427262187004,0.7071774005889893,-0.7068729400634766,168546771
29-May-2023 16:50:16.413,0.00994228944182396,21638,168546748,21921,-0.011556770652532578,0.7071806192398071,-0.7068686485290527,168546772
29-May-2023 16:50:17.413,0.00997588224709034,21638,168546748,21921,-0.011589497327804565,0.707181453704834,-0.706866979598999,168546773
29-May-2023 16:50:18.413,0.009995691478252411,21638,168546748,21921,-0.011609574779868126,0.707179069519043,-0.7068687677383423,168546774
29-May-2023 16:50:19.413,0.010025031864643097,21638,168546748,21921,-0.011637309566140175,0.7071802616119385,-0.7068666219711304,168546775
29-May-2023 16:50:20.413,0.010052191093564034,21638,168546748,21921,-0.011662784963846207,0.7071815729141235,-0.7068644762039185,168546776
29-May-2023 16:50:21.413,0.010074852034449577,21638,168546748,21921,-0.01168922707438469,0.7071830034255981,-0.7068624496459961,168546777
29-May-2023 16:50:22.413,0.01010151393711567,21638,168546748,21921,-0.011714207008481026,0.7071793079376221,-0.7068654298782349,168546778
29-May-2023 16:50:23.413,0.010129934176802635,21638,168546780,21921,-0.011741884052753448,0.7071771621704102,-0.7068663835525513,168546779
29-May-2023 16:50:24.413,0.010155268013477325,21638,168546780,21921,-0.011769512668251991,0.7071795463562012,-0.706863522529602,168546780
29-May-2023 16:50:25.413,0.010177547112107277,21638,168546780,21921,-0.011795863509178162,0.7071802616119385,-0.7068616151809692,168546781
29-May-2023 16:50:26.413,0.010201971977949142,21638,168546780,21921,-0.011821934953331947,0.707176685333252,-0.7068643569946289,168546782
29-May-2023 16:50:27.413,0.010226983577013016,21638,168546780,21921,-0.011841297149658203,0.70717453956604,-0.7068657875061035,168546783
29-May-2023 16:50:28.413,0.010252371430397034,21638,168546780,21921,-0.011869965121150017,0.707179069519043,-0.7068608999252319,168546784
29-May-2023 16:50:29.413,0.010277742519974709,21670,168546780,21921,-0.011897819116711617,0.7071794271469116,-0.7068597078323364,168546785
29-May-2023 16:50:30.413,0.01030406728386879,21670,168546780,21921,-0.011917166411876678,0.7071740627288818,-0.7068638801574707,168546786
29-May-2023 16:50:31.413,0.010328195989131927,21670,168546780,21921,-0.011949477717280388,0.7071770429611206,-0.7068600654602051,168546787
29-May-2023 16:50:32.413,0.010356839746236801,21670,168546780,21921,-0.011969774961471558,0.7071784734725952,-0.7068579196929932,168546788
29-May-2023 16:50:33.413,0.01038300059735775,21670,168546780,21921,-0.011998018249869347,0.7071757316589355,-0.7068600654602051,168546789
29-May-2023 16:50:34.413,0.010408077389001846,21670,168546780,21921,-0.012027384713292122,0.7071743011474609,-0.7068605422973633,168546790
29-May-2023 16:50:35.413,0.010435450822114944,21670,168546780,21921,-0.012054044753313065,0.7071738243103027,-0.7068601846694946,168546791
29-May-2023 16:50:36.413,0.010462189093232155,21670,168546780,21921,-0.01207594946026802,0.7071764469146729,-0.7068568468093872,168546792
29-May-2023 16:50:37.413,0.010487601161003113,21670,168546780,21921,-0.01210220716893673,0.7071750164031982,-0.7068572044372559,168546793
29-May-2023 16:50:38.413,0.010509338229894638,21670,168546780,21921,-0.01212567463517189,0.7071747779846191,-0.7068567276000977,168546794
29-May-2023 16:50:39.413,0.010535918176174164,21670,168546780,21921,-0.012149682268500328,0.7071758508682251,-0.7068549394607544,168546795
29-May-2023 16:50:40.413,0.010556541383266449,21670,168546780,21921,-0.0121693667024374,0.7071739435195923,-0.7068562507629395,168546796
29-May-2023 16:50:41.413,0.01058289222419262,21670,168546780,21921,-0.012196915224194527,0.7071737051010132,-0.7068557739257812,168546797
29-May-2023 16:50:42.413,0.010612307116389275,21670,168546780,21921,-0.012222306802868843,0.7071710824966431,-0.706857442855835,168546798
29-May-2023 16:50:43.413,0.01064213179051876,21670,168546780,21921,-0.012256765738129616,0.7071729898452759,-0.7068547010421753,168546799
29-May-2023 16:50:44.413,0.01066529005765915,21670,168546780,21921,-0.012281917035579681,0.7071715593338013,-0.706855058670044,168546800
29-May-2023 16:50:45.413,0.010689960792660713,21670,168546780,21921,-0.01230546459555626,0.7071675062179565,-0.7068585157394409,168546801
29-May-2023 16:50:46.413,0.010713409632444382,21670,168546780,21921,-0.012330997735261917,0.7071654796600342,-0.7068595886230469,168546802
29-May-2023 16:50:47.413,0.010737089440226555,21670,168546780,21921,-0.012354329228401184,0.7071672677993774,-0.7068569660186768,168546803
29-May-2023 16:50:48.413,0.010761938989162445,21670,168546780,21921,-0.01238161139190197,0.7071707248687744,-0.7068527936935425,168546804
29-May-2023 16:50:49.413,0.01078624278306961,21670,168546780,21921,-0.01240348257124424,0.7071659564971924,-0.7068568468093872,168546805
29-May-2023 16:50:50.413,0.010817809030413628,21670,168546780,21921,-0.012433582916855812,0.7071677446365356,-0.7068541049957275,168546806
29-May-2023 16:50:51.413,0.010840058326721191,21670,168546780,21921,-0.012451540678739548,0.7071682214736938,-0.706852912902832,168546807
29-May-2023 16:50:52.413,0.010865125805139542,21670,168546780,21921,-0.012479009106755257,0.707168459892273,-0.7068519592285156,168546808
29-May-2023 16:50:53.413,0.010898226872086525,21670,168546780,21921,-0.012506725266575813,0.7071653604507446,-0.7068537473678589,168546809
29-May-2023 16:50:54.413,0.0109302569180727,21670,168546780,21921,-0.012536026537418365,0.7071667909622192,-0.7068513631820679,168546810
29-May-2023 16:50:55.413,0.010952968150377274,21670,168546812,21915,-0.012568121775984764,0.707169771194458,-0.7068476676940918,168546811
29-May-2023 16:50:56.413,0.010974621400237083,21670,168546812,21915,-0.012590058147907257,0.707168459892273,-0.7068479061126709,168546812
29-May-2023 16:50:57.413,0.010996391996741295,21670,168546812,21915,-0.012605730444192886,0.7071630954742432,-0.706852912902832,168546813
29-May-2023 16:50:58.413,0.011018680408596992,21670,168546812,21915,-0.012634914368391037,0.7071629762649536,-0.7068521976470947,168546814
29-May-2023 16:50:59.413,0.011047065258026123,21670,168546812,21915,-0.012667635455727577,0.7071659564971924,-0.7068480253219604,168546815
29-May-2023 16:51:00.414,0.011080333963036537,21670,168546812,21915,-0.012688739225268364,0.7071645259857178,-0.7068485021591187,168546816
29-May-2023 16:51:01.414,0.01110626757144928,21702,168546812,21915,-0.01272362656891346,0.7071628570556641,-0.7068493366241455,168546817
29-May-2023 16:51:02.414,0.011127622798085213,21702,168546812,21915,-0.012748098000884056,0.7071638107299805,-0.7068473100662231,168546818
29-May-2023 16:51:03.414,0.011155717074871063,21702,168546812,21915,-0.012763472273945808,0.7071595191955566,-0.7068508863449097,168546819
29-May-2023 16:51:04.414,0.011177949607372284,21702,168546812,21915,-0.01279054768383503,0.707160234451294,-0.7068493366241455,168546820
29-May-2023 16:51:05.414,0.01120084710419178,21702,168546812,21915,-0.012822361662983894,0.707160234451294,-0.7068485021591187,168546821
29-May-2023 16:51:06.414,0.01123194769024849,21702,168546812,21915,-0.012842932716012001,0.707160472869873,-0.7068473100662231,168546822
29-May-2023 16:51:07.414,0.011257821694016457,21702,168546812,21915,-0.012865908443927765,0.707161545753479,-0.7068455219268799,168546823
29-May-2023 16:51:08.414,0.01128070242702961,21702,168546812,21915,-0.01290212757885456,0.7071634531021118,-0.7068425416946411,168546824
29-May-2023 16:51:09.414,0.011310899630188942,21702,168546812,21915,-0.012921886518597603,0.707159161567688,-0.7068462371826172,168546825
29-May-2023 16:51:10.414,0.011337114498019218,21702,168546812,21915,-0.012944275513291359,0.7071572542190552,-0.706847071647644,168546826
29-May-2023 16:51:11.414,0.011354846879839897,21702,168546812,21915,-0.012978628277778625,0.7071588039398193,-0.7068449258804321,168546827
29-May-2023 16:51:12.414,0.011388441547751427,21702,168546812,21915,-0.013000544160604477,0.7071589231491089,-0.7068436145782471,168546828
29-May-2023 16:51:13.414,0.01141742430627346,21702,168546812,21915,-0.013023845851421356,0.7071570158004761,-0.7068449258804321,168546829
29-May-2023 16:51:14.414,0.011439559981226921,21702,168546812,21915,-0.013057449832558632,0.7071590423583984,-0.7068413496017456,168546830
29-May-2023 16:51:15.414,0.011465443298220634,21702,168546812,21915,-0.01308266818523407,0.7071574926376343,-0.706842303276062,168546831
29-May-2023 16:51:16.414,0.011491034179925919,21702,168546812,21915,-0.013094721361994743,0.7071535587310791,-0.7068456411361694,168546832
29-May-2023 16:51:17.414,0.011510606855154037,21702,168546812,21915,-0.013130700215697289,0.7071546316146851,-0.7068436145782471,168546833
29-May-2023 16:51:18.414,0.01153857447206974,21702,168546812,21915,-0.01315414160490036,0.7071559429168701,-0.706841230392456,168546834
29-May-2023 16:51:19.414,0.011570220813155174,21702,168546812,21915,-0.013177100569009781,0.7071559429168701,-0.7068402767181396,168546835
29-May-2023 16:51:20.414,0.011589253321290016,21702,168546812,21915,-0.013209529221057892,0.7071541547775269,-0.7068413496017456,168546836
29-May-2023 16:51:21.414,0.011611169204115868,21702,168546812,21915,-0.013231072574853897,0.7071526050567627,-0.7068419456481934,168546837
29-May-2023 16:51:22.414,0.011645497754216194,21702,168546812,21915,-0.01325075514614582,0.7071503400802612,-0.706843376159668,168546838
29-May-2023 16:51:23.414,0.011669311672449112,21702,168546812,21915,-0.013285962864756584,0.7071559429168701,-0.7068367004394531,168546839
29-May-2023 16:51:24.414,0.011695850640535355,21702,168546812,21915,-0.013315264135599136,0.7071533203125,-0.7068381309509277,168546840
29-May-2023 16:51:25.414,0.011725082993507385,21702,168546812,21915,-0.013336114585399628,0.7071521282196045,-0.7068387269973755,168546841
29-May-2023 16:51:26.414,0.011750806123018265,21702,168546812,21915,-0.013361027464270592,0.7071541547775269,-0.7068355083465576,168546842
29-May-2023 16:51:27.414,0.011770166456699371,21702,168546844,21915,-0.013393614441156387,0.7071534395217896,-0.7068352699279785,168546843
29-May-2023 16:51:28.414,0.011801816523075104,21702,168546844,21915,-0.01340881735086441,0.7071505784988403,-0.7068377733230591,168546844
29-May-2023 16:51:29.414,0.011822598055005074,21702,168546844,21915,-0.013431364670395851,0.7071472406387329,-0.7068402767181396,168546845
29-May-2023 16:51:30.414,0.011840742081403732,21702,168546844,21915,-0.01346326619386673,0.7071483135223389,-0.7068380117416382,168546846
29-May-2023 16:51:31.414,0.011878209188580513,21702,168546844,21915,-0.01348954252898693,0.7071483135223389,-0.7068369388580322,168546847
29-May-2023 16:51:32.414,0.011900611221790314,21702,168546844,21915,-0.013510359451174736,0.7071455717086792,-0.706838846206665,168546848
29-May-2023 16:51:33.414,0.011927258223295212,21734,168546844,21915,-0.013550501316785812,0.7071496248245239,-0.7068336009979248,168546849
29-May-2023 16:51:34.414,0.011957129463553429,21734,168546844,21915,-0.013570122420787811,0.7071489095687866,-0.7068334817886353,168546850
29-May-2023 16:51:35.414,0.011983606964349747,21734,168546844,21915,-0.013594048097729683,0.7071477174758911,-0.7068337202072144,168546851
29-May-2023 16:51:36.414,0.012003932148218155,21734,168546844,21915,-0.013625925406813622,0.7071470022201538,-0.7068334817886353,168546852
29-May-2023 16:51:37.414,0.012025322765111923,21734,168546844,21915,-0.013643624261021614,0.7071455717086792,-0.7068344354629517,168546853
29-May-2023 16:51:38.414,0.01206093467772007,21734,168546844,21915,-0.01367008313536644,0.7071477174758911,-0.7068310976028442,168546854
29-May-2023 16:51:39.414,0.012078095227479935,21734,168546844,21915,-0.01368933729827404,0.7071428298950195,-0.7068352699279785,168546855
29-May-2023 16:51:40.414,0.01210356317460537,21734,168546844,21915,-0.013718616217374802,0.70714271068573,-0.7068343162536621,168546856
29-May-2023 16:51:41.414,0.012134863063693047,21734,168546844,21915,-0.01374313049018383,0.707146406173706,-0.7068297863006592,168546857
29-May-2023 16:51:42.414,0.012158341705799103,21734,168546844,21915,-0.013768777251243591,0.7071428298950195,-0.7068324089050293,168546858
29-May-2023 16:51:43.414,0.01218237355351448,21734,168546844,21915,-0.013797590509057045,0.7071399688720703,-0.7068341970443726,168546859
29-May-2023 16:51:44.414,0.012216618284583092,21734,168546844,21915,-0.013827750459313393,0.7071431875228882,-0.7068299055099487,168546860
29-May-2023 16:51:45.414,0.012236099690198898,21734,168546844,21915,-0.013852886855602264,0.7071441411972046,-0.7068279981613159,168546861
29-May-2023 16:51:46.414,0.012264177203178406,21734,168546844,21915,-0.013880500569939613,0.7071434259414673,-0.7068277597427368,168546862
29-May-2023 16:51:47.414,0.012294745072722435,21734,168546844,21915,-0.013907022774219513,0.7071410417556763,-0.7068291902542114,168546863
29-May-2023 16:51:48.414,0.012317001819610596,21734,168546844,21915,-0.013931673020124435,0.7071419954299927,-0.7068275213241577,168546864
29-May-2023 16:51:49.414,0.012340385466814041,21734,168546844,21915,-0.013954484835267067,0.7071433067321777,-0.706824779510498,168546865
29-May-2023 16:51:50.414,0.01236216351389885,21734,168546844,21915,-0.013971026986837387,0.707139253616333,-0.706828236579895,168546866
29-May-2023 16:51:51.414,0.012388845905661583,21734,168546844,21915,-0.013996371999382973,0.707137942314148,-0.7068287134170532,168546867
29-May-2023 16:51:52.414,0.012413453310728073,21734,168546844,21915,-0.014024995267391205,0.7071366310119629,-0.7068288326263428,168546868
29-May-2023 16:51:53.414,0.012440482154488564,21734,168546844,21915,-0.01405591145157814,0.7071387767791748,-0.706825852394104,168546869
29-May-2023 16:51:54.414,0.012469010427594185,21734,168546844,21915,-0.014081325381994247,0.7071366310119629,-0.7068270444869995,168546870
29-May-2023 16:51:55.414,0.012497827410697937,21734,168546844,21915,-0.014112904667854309,0.707136869430542,-0.7068257331848145,168546871
29-May-2023 16:51:56.414,0.01252201572060585,21734,168546844,21915,-0.014136182144284248,0.7071348428726196,-0.7068265676498413,168546872
29-May-2023 16:51:57.414,0.012551607564091682,21734,168546844,21915,-0.014167536050081253,0.7071384191513062,-0.7068219184875488,168546873
29-May-2023 16:51:58.414,0.012573609128594398,21734,168546844,21915,-0.014183707535266876,0.7071337699890137,-0.7068260908126831,168546874
29-May-2023 16:51:59.414,0.012599177658557892,21734,168546876,21921,-0.014210272580385208,0.7071349620819092,-0.7068238258361816,168546875
29-May-2023 16:52:00.414,0.012626035138964653,21734,168546876,21921,-0.01424034871160984,0.7071353197097778,-0.7068220376968384,168546876
29-May-2023 16:52:01.414,0.012648185715079308,21734,168546876,21921,-0.014257431030273438,0.7071341276168823,-0.7068225145339966,168546877
29-May-2023 16:52:02.414,0.012678418308496475,21734,168546876,21921,-0.014287708327174187,0.7071349620819092,-0.7068207263946533,168546878
29-May-2023 16:52:03.414,0.012698790058493614,21734,168546876,21921,-0.014311332255601883,0.7071307897567749,-0.7068240642547607,168546879
29-May-2023 16:52:04.414,0.012731822207570076,21734,168546876,21921,-0.014343436807394028,0.7071341276168823,-0.7068194150924683,168546880
29-May-2023 16:52:05.414,0.012754719704389572,21766,168546876,21921,-0.014363264665007591,0.7071328163146973,-0.7068201303482056,168546881
29-May-2023 16:52:06.414,0.012780895456671715,21766,168546876,21921,-0.014396017417311668,0.7071317434310913,-0.706820011138916,168546882
29-May-2023 16:52:07.414,0.01280699297785759,21766,168546876,21921,-0.014420770108699799,0.7071303129196167,-0.7068203687667847,168546883
29-May-2023 16:52:08.414,0.012834342196583748,21766,168546876,21921,-0.014441244304180145,0.7071343660354614,-0.7068153619766235,168546884
29-May-2023 16:52:09.414,0.012858133763074875,21766,168546876,21921,-0.014469640329480171,0.7071338891983032,-0.7068150043487549,168546885
29-May-2023 16:52:10.414,0.012880519032478333,21766,168546876,21921,-0.014493562281131744,0.707129716873169,-0.7068183422088623,168546886
29-May-2023 16:52:11.414,0.01291181705892086,21766,168546876,21921,-0.014522986486554146,0.707129716873169,-0.7068171501159668,168546887
29-May-2023 16:52:12.414,0.012936407700181007,21766,168546876,21921,-0.014546535909175873,0.7071319818496704,-0.7068140506744385,168546888
29-May-2023 16:52:13.414,0.01296093501150608,21766,168546876,21921,-0.014578545466065407,0.7071305513381958,-0.7068142890930176,168546889
29-May-2023 16:52:14.414,0.012985790148377419,21766,168546876,21921,-0.014595072716474533,0.7071241140365601,-0.7068196535110474,168546890
29-May-2023 16:52:15.414,0.013014644384384155,21766,168546876,21921,-0.014628635719418526,0.707125186920166,-0.7068173885345459,168546891
29-May-2023 16:52:16.414,0.01303497701883316,21766,168546876,21921,-0.014653192833065987,0.7071255445480347,-0.7068160772323608,168546892
29-May-2023 16:52:17.414,0.013063710182905197,21766,168546876,21921,-0.014674697071313858,0.7071248292922974,-0.7068159580230713,168546893
29-May-2023 16:52:18.414,0.013087663799524307,21766,168546876,21921,-0.014699144288897514,0.7071224451065063,-0.7068173885345459,168546894
29-May-2023 16:52:19.414,0.013114361092448235,21766,168546876,21921,-0.01473313383758068,0.7071266174316406,-0.706811785697937,168546895
29-May-2023 16:52:20.414,0.013145752251148224,21766,168546876,21921,-0.014757910743355751,0.7071281671524048,-0.7068095207214355,168546896
29-May-2023 16:52:21.414,0.013171669095754623,21766,168546876,21921,-0.014779960736632347,0.7071273326873779,-0.7068090438842773,168546897
29-May-2023 16:52:22.414,0.013195797801017761,21766,168546876,21921,-0.014808693900704384,0.7071244716644287,-0.7068110704421997,168546898
29-May-2023 16:52:23.414,0.013218458741903305,21766,168546876,21921,-0.01483064703643322,0.7071236371994019,-0.7068109512329102,168546899
29-May-2023 16:52:24.414,0.01324395276606083,21766,168546876,21921,-0.01485436037182808,0.7071213722229004,-0.7068120241165161,168546900
29-May-2023 16:52:25.414,0.013269815593957901,21766,168546876,21921,-0.014881646260619164,0.7071197032928467,-0.7068129777908325,168546901
29-May-2023 16:52:26.414,0.013299977406859398,21766,168546876,21921,-0.014917420223355293,0.7071201801300049,-0.7068108320236206,168546902
29-May-2023 16:52:27.414,0.013323703780770302,21766,168546876,21921,-0.014937520027160645,0.707120418548584,-0.7068097591400146,168546903
29-May-2023 16:52:28.414,0.013349808752536774,21766,168546876,21921,-0.014965483918786049,0.7071220874786377,-0.706807017326355,168546904
29-May-2023 16:52:29.414,0.013370607048273087,21766,168546876,21921,-0.014982994645833969,0.7071197032928467,-0.7068086862564087,168546905
29-May-2023 16:52:30.414,0.013397805392742157,21766,168546876,21921,-0.015006737783551216,0.7071170806884766,-0.7068102359771729,168546906
29-May-2023 16:52:31.414,0.013426503166556358,21766,168546908,21921,-0.015039646998047829,0.7071199417114258,-0.7068065404891968,168546907
29-May-2023 16:52:32.414,0.013452945277094841,21766,168546908,21921,-0.01506626047194004,0.7071207761764526,-0.7068045139312744,168546908
29-May-2023 16:52:33.414,0.01348181813955307,21766,168546908,21921,-0.01509358175098896,0.7071182727813721,-0.7068058252334595,168546909
29-May-2023 16:52:34.414,0.013504235073924065,21766,168546908,21921,-0.015117932111024857,0.7071162462234497,-0.706807017326355,168546910
29-May-2023 16:52:35.414,0.013529401272535324,21766,168546908,21921,-0.015142984688282013,0.7071179151535034,-0.7068043947219849,168546911
29-May-2023 16:52:36.414,0.01356021873652935,21766,168546908,21921,-0.015174426138401031,0.7071199417114258,-0.7068008184432983,168546912
29-May-2023 16:52:37.414,0.013581814244389534,21798,168546908,21921,-0.015194425359368324,0.7071155309677124,-0.7068042755126953,168546913
29-May-2023 16:52:38.414,0.013604814186692238,21798,168546908,21921,-0.015220960602164268,0.707114577293396,-0.7068042755126953,168546914
29-May-2023 16:52:39.414,0.013631608337163925,21798,168546908,21921,-0.015245851129293442,0.7071162462234497,-0.7068016529083252,168546915
29-May-2023 16:52:40.414,0.013656359165906906,21798,168546908,21921,-0.015268577262759209,0.7071161270141602,-0.706801176071167,168546916
29-May-2023 16:52:41.414,0.013678863644599915,21798,168546908,21921,-0.015291498973965645,0.7071118354797363,-0.7068041563034058,168546917
29-May-2023 16:52:42.414,0.013706183061003685,21798,168546908,21921,-0.015321975573897362,0.7071129083633423,-0.7068020105361938,168546918
29-May-2023 16:52:43.414,0.01373027078807354,21798,168546908,21921,-0.015345260500907898,0.7071119546890259,-0.7068020105361938,168546919
29-May-2023 16:52:44.414,0.013756603002548218,21798,168546908,21921,-0.015370870009064674,0.7071113586425781,-0.7068014144897461,168546920
29-May-2023 16:52:45.414,0.013782858848571777,21798,168546908,21921,-0.015397211536765099,0.7071079015731812,-0.7068040370941162,168546921
29-May-2023 16:52:46.414,0.013810526579618454,21798,168546908,21921,-0.015427878126502037,0.7071093320846558,-0.706801176071167,168546922
29-May-2023 16:52:47.414,0.013836588710546494,21798,168546908,21921,-0.01545310951769352,0.7071120738983154,-0.7067975997924805,168546923
29-May-2023 16:52:48.414,0.013863524422049522,21798,168546908,21921,-0.015477048233151436,0.7071113586425781,-0.7067970037460327,168546924
29-May-2023 16:52:49.414,0.01388939656317234,21798,168546908,21921,-0.015504568815231323,0.7071084976196289,-0.7067989110946655,168546925
29-May-2023 16:52:50.414,0.013914860785007477,21798,168546908,21921,-0.015527298673987389,0.707109808921814,-0.7067966461181641,168546926
29-May-2023 16:52:51.414,0.013937607407569885,21798,168546908,21921,-0.01555030420422554,0.707107663154602,-0.7067980766296387,168546927
29-May-2023 16:52:52.414,0.013962388038635254,21798,168546908,21921,-0.015575671568512917,0.7071067094802856,-0.7067979574203491,168546928
29-May-2023 16:52:53.414,0.013988308608531952,21798,168546908,21921,-0.015599746257066727,0.7071040868759155,-0.7067989110946655,168546929
29-May-2023 16:52:54.414,0.014013256877660751,21798,168546908,21921,-0.015623927116394043,0.7071044445037842,-0.70679771900177,168546930
29-May-2023 16:52:55.414,0.014039583504199982,21798,168546908,21921,-0.015653539448976517,0.7071049213409424,-0.7067960500717163,168546931
29-May-2023 16:52:56.414,0.014067236334085464,21798,168546908,21921,-0.01567915454506874,0.7071037292480469,-0.7067961692810059,168546932
29-May-2023 16:52:57.414,0.01409628614783287,21798,168546908,21921,-0.015711113810539246,0.707103967666626,-0.7067947387695312,168546933
29-May-2023 16:52:58.414,0.0141251590102911,21798,168546908,21921,-0.01574169471859932,0.7071046829223633,-0.7067925930023193,168546934
29-May-2023 16:52:59.414,0.01415196806192398,21798,168546908,21921,-0.01576472818851471,0.7071053981781006,-0.7067909240722656,168546935
29-May-2023 16:53:00.414,0.01417473517358303,21798,168546908,21921,-0.015787679702043533,0.7071021795272827,-0.7067931890487671,168546936
29-May-2023 16:53:01.414,0.014195466414093971,21798,168546908,21921,-0.015806779265403748,0.7070976495742798,-0.7067968845367432,168546937
29-May-2023 16:53:02.414,0.014223648235201836,21798,168546908,21921,-0.01584271714091301,0.7071036100387573,-0.706789493560791,168546938
29-May-2023 16:53:03.414,0.014246335253119469,21798,168546940,21921,-0.015856783837080002,0.707100510597229,-0.7067915201187134,168546939
29-May-2023 16:53:04.414,0.014278573915362358,21798,168546940,21921,-0.015889380127191544,0.7071018218994141,-0.7067891359329224,168546940
29-May-2023 16:53:05.414,0.014297973364591599,21798,168546940,21921,-0.01591404527425766,0.7070978879928589,-0.7067921161651611,168546941
29-May-2023 16:53:06.414,0.014323139563202858,21798,168546940,21921,-0.015934836119413376,0.7070995569229126,-0.7067896127700806,168546942
29-May-2023 16:53:07.414,0.014350717887282372,21798,168546940,21921,-0.015963058918714523,0.7070990800857544,-0.7067888975143433,168546943
29-May-2023 16:53:08.414,0.014374770224094391,21798,168546940,21921,-0.015990164130926132,0.7070976495742798,-0.7067893743515015,168546944
29-May-2023 16:53:09.414,0.014400523155927658,21830,168546940,21921,-0.016016211360692978,0.7070959806442261,-0.7067897319793701,168546945
29-May-2023 16:53:10.414,0.014432800933718681,21830,168546940,21921,-0.016047045588493347,0.7070988416671753,-0.7067855596542358,168546946
29-May-2023 16:53:11.414,0.014458300545811653,21830,168546940,21921,-0.016073182225227356,0.7070968151092529,-0.7067863941192627,168546947
29-May-2023 16:53:12.414,0.014480868354439735,21830,168546940,21921,-0.016096290200948715,0.7070939540863037,-0.7067883014678955,168546948
29-May-2023 16:53:13.414,0.014508245512843132,21830,168546940,21921,-0.01612088456749916,0.7070941925048828,-0.706787109375,168546949
29-May-2023 16:53:14.414,0.014528697356581688,21830,168546940,21921,-0.016139060258865356,0.7070947885513306,-0.7067853212356567,168546950
29-May-2023 16:53:15.414,0.014549657702445984,21830,168546940,21921,-0.016164567321538925,0.7070932388305664,-0.7067857980728149,168546951
29-May-2023 16:53:16.414,0.014577643945813179,21830,168546940,21921,-0.016187958419322968,0.7070921659469604,-0.7067857980728149,168546952
29-May-2023 16:53:17.414,0.014610115438699722,21830,168546940,21921,-0.01622312143445015,0.7070945501327515,-0.7067818641662598,168546953
29-May-2023 16:53:18.414,0.014630407094955444,21830,168546940,21921,-0.016246914863586426,0.7070949077606201,-0.7067809104919434,168546954
29-May-2023 16:53:19.414,0.014661535620689392,21830,168546940,21921,-0.016271140426397324,0.7070926427841187,-0.7067818641662598,168546955
29-May-2023 16:53:20.414,0.014691626653075218,21830,168546940,21921,-0.01630394160747528,0.7070943117141724,-0.706778883934021,168546956
29-May-2023 16:53:21.414,0.014717156067490578,21830,168546940,21921,-0.016332875937223434,0.7070934772491455,-0.7067781686782837,168546957
29-May-2023 16:53:22.414,0.014742624014616013,21830,168546940,21921,-0.016355078667402267,0.7070952653884888,-0.706775426864624,168546958
29-May-2023 16:53:23.414,0.01476738229393959,21830,168546940,21921,-0.016378704458475113,0.707091212272644,-0.7067784070968628,168546959
29-May-2023 16:53:24.414,0.01479152962565422,21830,168546940,21921,-0.016407497227191925,0.7070885896682739,-0.7067800760269165,168546960
29-May-2023 16:53:25.414,0.014817256480455399,21830,168546940,21921,-0.01643156260251999,0.7070890665054321,-0.7067785263061523,168546961
29-May-2023 16:53:26.414,0.014843033626675606,21830,168546940,21921,-0.016454361379146576,0.7070887088775635,-0.706777811050415,168546962
29-May-2023 16:53:27.414,0.014865146949887276,21830,168546940,21921,-0.01647545024752617,0.7070847749710083,-0.7067803144454956,168546963
29-May-2023 16:53:28.414,0.014895673841238022,21830,168546940,21921,-0.016512896865606308,0.707085371017456,-0.7067786455154419,168546964
29-May-2023 16:53:29.414,0.014920227229595184,21830,168546940,21921,-0.01653355360031128,0.7070873975753784,-0.706775426864624,168546965
29-May-2023 16:53:30.414,0.014943758025765419,21830,168546940,21921,-0.016556598246097565,0.7070873975753784,-0.7067743539810181,168546966
29-May-2023 16:53:31.414,0.01496497355401516,21830,168546940,21921,-0.016579125076532364,0.7070846557617188,-0.7067761421203613,168546967
29-May-2023 16:53:32.414,0.014990732073783875,21830,168546940,21921,-0.01660696417093277,0.707082986831665,-0.7067768573760986,168546968
29-May-2023 16:53:33.414,0.015019970014691353,21830,168546940,21921,-0.016634762287139893,0.7070869207382202,-0.706771731376648,168546969
29-May-2023 16:53:34.414,0.015048721805214882,21830,168546940,21921,-0.016666032373905182,0.7070871591567993,-0.7067701816558838,168546970
29-May-2023 16:53:35.414,0.015078727155923843,21830,168546972,21921,-0.016692008823156357,0.7070835828781128,-0.7067722082138062,168546971
29-May-2023 16:53:36.414,0.015101386234164238,21830,168546972,21921,-0.016715284436941147,0.7070822715759277,-0.7067728042602539,168546972
29-May-2023 16:53:37.414,0.015128044411540031,21830,168546972,21921,-0.016743332147598267,0.7070832252502441,-0.7067704200744629,168546973
29-May-2023 16:53:38.414,0.015153687447309494,21830,168546972,21921,-0.016765620559453964,0.7070828676223755,-0.7067697048187256,168546974
29-May-2023 16:53:39.414,0.015178343281149864,21830,168546972,21921,-0.01678866520524025,0.7070801258087158,-0.7067714929580688,168546975
29-May-2023 16:53:40.414,0.015198083594441414,21830,168546972,21921,-0.01681341975927353,0.7070779800415039,-0.7067724466323853,168546976
29-May-2023 16:53:41.414,0.015224579721689224,21862,168546972,21921,-0.016844026744365692,0.7070797681808472,-0.7067694664001465,168546977
29-May-2023 16:53:42.414,0.015249770134687424,21862,168546972,21921,-0.016864407807588577,0.7070783376693726,-0.7067697048187256,168546978
29-May-2023 16:53:43.414,0.01527860201895237,21862,168546972,21921,-0.01689130812883377,0.7070765495300293,-0.7067705392837524,168546979
29-May-2023 16:53:44.414,0.015302412211894989,21862,168546972,21921,-0.016918953508138657,0.7070759534835815,-0.7067698240280151,168546980
29-May-2023 16:53:45.414,0.015330346301198006,21862,168546972,21921,-0.016944892704486847,0.7070763111114502,-0.706768274307251,168546981
29-May-2023 16:53:46.414,0.015360791236162186,21862,168546972,21921,-0.01697564497590065,0.7070779800415039,-0.7067651748657227,168546982
29-May-2023 16:53:47.414,0.015382111072540283,21862,168546972,21921,-0.01699722185730934,0.7070770263671875,-0.7067651748657227,168546983
29-May-2023 16:53:48.414,0.01540721021592617,21862,168546972,21921,-0.017023548483848572,0.7070764303207397,-0.7067644596099854,168546984
29-May-2023 16:53:49.414,0.015431739389896393,21862,168546972,21921,-0.017046965658664703,0.707076907157898,-0.7067629098892212,168546985
29-May-2023 16:53:50.414,0.015459083020687103,21862,168546972,21921,-0.01707252487540245,0.707075834274292,-0.7067630290985107,168546986
29-May-2023 16:53:51.414,0.015483681112527847,21862,168546972,21921,-0.017100628465414047,0.7070739269256592,-0.706763505935669,168546987
29-May-2023 16:53:52.414,0.015512039884924889,21862,168546972,21921,-0.017124183475971222,0.7070741653442383,-0.7067623138427734,168546988
29-May-2023 16:53:53.414,0.015535039827227592,21862,168546972,21921,-0.017141681164503098,0.707072377204895,-0.7067625522613525,168546989
29-May-2023 16:53:54.414,0.015562167391180992,21862,168546972,21921,-0.0171787291765213,0.7070736885070801,-0.706760048866272,168546990
29-May-2023 16:53:55.414,0.015583280473947525,21862,168546972,21921,-0.017202988266944885,0.7070685625076294,-0.7067641019821167,168546991
29-May-2023 16:53:56.414,0.015619998797774315,21862,168546972,21921,-0.01723102480173111,0.7070716619491577,-0.7067595720291138,168546992
29-May-2023 16:53:57.414,0.01563851535320282,21862,168546972,21921,-0.01725514605641365,0.7070692777633667,-0.7067610025405884,168546993
29-May-2023 16:53:58.414,0.01566183939576149,21862,168546972,21921,-0.017287392169237137,0.70707106590271,-0.706757664680481,168546994
29-May-2023 16:53:59.414,0.01569078490138054,21862,168546972,21921,-0.017301298677921295,0.7070649862289429,-0.7067627906799316,168546995
29-May-2023 16:54:00.414,0.01571958139538765,21862,168546972,21921,-0.017333026975393295,0.7070685625076294,-0.7067580223083496,168546996
29-May-2023 16:54:01.414,0.015738006681203842,21862,168546972,21921,-0.017361439764499664,0.7070715427398682,-0.7067539691925049,168546997
29-May-2023 16:54:02.414,0.01576920971274376,21862,168546972,21921,-0.01737840846180916,0.7070683240890503,-0.7067561149597168,168546998
29-May-2023 16:54:03.414,0.0157979354262352,21862,168546972,21921,-0.01740652695298195,0.7070679664611816,-0.7067549228668213,168546999
29-May-2023 16:54:04.414,0.01581932231783867,21862,168546972,21921,-0.017440345138311386,0.7070685625076294,-0.7067528963088989,168547000
29-May-2023 16:54:05.414,0.01584627851843834,21862,168546972,21921,-0.01746339723467827,0.707067608833313,-0.7067527770996094,168547001
29-May-2023 16:54:06.414,0.01588059589266777,21862,168546972,21921,-0.017487693578004837,0.7070630788803101,-0.7067559957504272,168547002
29-May-2023 16:54:07.414,0.015890605747699738,21862,168547004,21921,-0.017513107508420944,0.7070620059967041,-0.7067563533782959,168547003
29-May-2023 16:54:08.414,0.015918515622615814,21862,168547004,21921,-0.017536018043756485,0.7070629596710205,-0.7067540884017944,168547004
29-May-2023 16:54:09.414,0.01595059037208557,21862,168547004,21921,-0.017554085701704025,0.7070611715316772,-0.7067546844482422,168547005
29-May-2023 16:54:10.414,0.015971437096595764,21862,168547004,21921,-0.01759181171655655,0.707064151763916,-0.7067505121231079,168547006
29-May-2023 16:54:11.414,0.01599815860390663,21862,168547004,21921,-0.01761774718761444,0.7070633172988892,-0.7067500352859497,168547007
29-May-2023 16:54:12.414,0.016032535582780838,21862,168547004,21921,-0.017636187374591827,0.7070627212524414,-0.7067493200302124,168547008
29-May-2023 16:54:13.414,0.016053173691034317,21894,168547004,21921,-0.0176716111600399,0.7070623636245728,-0.706748366355896,168547009
29-May-2023 16:54:14.414,0.01607722043991089,21894,168547004,21921,-0.017698317766189575,0.7070603370666504,-0.7067493200302124,168547010
29-May-2023 16:54:15.414,0.016107339411973953,21894,168547004,21921,-0.017712313681840897,0.707054853439331,-0.7067534923553467,168547011
29-May-2023 16:54:16.414,0.0161302387714386,21894,168547004,21921,-0.01774844527244568,0.7070600986480713,-0.7067468166351318,168547012
29-May-2023 16:54:17.414,0.01615256443619728,21894,168547004,21921,-0.017778102308511734,0.7070600986480713,-0.7067456245422363,168547013
29-May-2023 16:54:18.414,0.016188152134418488,21894,168547004,21921,-0.017797905951738358,0.7070564031600952,-0.7067481279373169,168547014
29-May-2023 16:54:19.414,0.016202978789806366,21894,168547004,21921,-0.017812341451644897,0.7070558071136475,-0.7067478895187378,168547015
29-May-2023 16:54:20.414,0.016224712133407593,21894,168547004,21921,-0.017849065363407135,0.7070564031600952,-0.706745982170105,168547016
29-May-2023 16:54:21.414,0.01625780761241913,21894,168547004,21921,-0.017865076661109924,0.7070553302764893,-0.7067455053329468,168547017
29-May-2023 16:54:22.414,0.016284730285406113,21894,168547004,21921,-0.017894137650728226,0.7070512771606445,-0.7067482471466064,168547018
29-May-2023 16:54:23.414,0.01631290465593338,21894,168547004,21921,-0.0179339237511158,0.7070555686950684,-0.7067426443099976,168547019
29-May-2023 16:54:24.414,0.016343384981155396,21894,168547004,21921,-0.017958641052246094,0.7070556879043579,-0.706741213798523,168547020
29-May-2023 16:54:25.414,0.016367699950933456,21894,168547004,21921,-0.01797732710838318,0.7070536613464355,-0.7067420482635498,168547021
29-May-2023 16:54:26.414,0.01638595387339592,21894,168547004,21921,-0.018007807433605194,0.7070519924163818,-0.7067426443099976,168547022
29-May-2023 16:54:27.414,0.016413062810897827,21894,168547004,21921,-0.018030326813459396,0.7070515155792236,-0.7067419290542603,168547023
29-May-2023 16:54:28.414,0.016443118453025818,21894,168547004,21921,-0.01805131509900093,0.7070530652999878,-0.706739068031311,168547024
29-May-2023 16:54:29.414,0.016456391662359238,21894,168547004,21921,-0.018075253814458847,0.7070499658584595,-0.7067413330078125,168547025
29-May-2023 16:54:30.414,0.0164882130920887,21894,168547004,21921,-0.01810363680124283,0.707050085067749,-0.7067397832870483,168547026
29-May-2023 16:54:31.414,0.016516540199518204,21894,168547004,21921,-0.018118713051080704,0.7070490121841431,-0.7067396640777588,168547027
29-May-2023 16:54:32.414,0.016537580639123917,21894,168547004,21921,-0.01815367490053177,0.7070485353469849,-0.7067388296127319,168547028
29-May-2023 16:54:33.414,0.01656423509120941,21894,168547004,21921,-0.018182802945375443,0.7070482969284058,-0.706737756729126,168547029
29-May-2023 16:54:34.414,0.01660439744591713,21894,168547004,21921,-0.01820690929889679,0.7070497274398804,-0.7067346572875977,168547030
29-May-2023 16:54:35.414,0.016623541712760925,21894,168547004,21921,-0.01823931559920311,0.7070485353469849,-0.706734299659729,168547031
29-May-2023 16:54:36.414,0.0166449137032032,21894,168547004,21921,-0.018268302083015442,0.7070493698120117,-0.7067323923110962,168547032
29-May-2023 16:54:37.414,0.016677722334861755,21894,168547004,21921,-0.018287666141986847,0.707045316696167,-0.706735372543335,168547033
29-May-2023 16:54:38.414,0.016701459884643555,21894,168547004,21921,-0.018313109874725342,0.7070438861846924,-0.7067352533340454,168547034
29-May-2023 16:54:39.414,0.016718704253435135,21894,168547036,21921,-0.018336236476898193,0.7070434093475342,-0.7067348957061768,168547035
29-May-2023 16:54:40.414,0.016746249049901962,21894,168547036,21921,-0.01835652068257332,0.7070431709289551,-0.7067339420318604,168547036
29-May-2023 16:54:41.414,0.016775935888290405,21894,168547036,21921,-0.01838725060224533,0.707044243812561,-0.7067313194274902,168547037
29-May-2023 16:54:42.414,0.016794372349977493,21894,168547036,21921,-0.01840919256210327,0.7070422172546387,-0.7067323923110962,168547038
29-May-2023 16:54:43.414,0.016822248697280884,21894,168547036,21921,-0.018434934318065643,0.7070440053939819,-0.7067294120788574,168547039
29-May-2023 16:54:44.414,0.016858018934726715,21894,168547036,21921,-0.018467508256435394,0.707044243812561,-0.7067272663116455,168547040
29-May-2023 16:54:45.414,0.016879163682460785,21926,168547036,21921,-0.01849120482802391,0.7070434093475342,-0.7067272663116455,168547041
29-May-2023 16:54:46.414,0.016908004879951477,21926,168547036,21921,-0.018517449498176575,0.7070416212081909,-0.7067273855209351,168547042
29-May-2023 16:54:47.414,0.016934353858232498,21926,168547036,21921,-0.018543854355812073,0.707039475440979,-0.7067282199859619,168547043
29-May-2023 16:54:48.414,0.016954779624938965,21926,168547036,21921,-0.01857040822505951,0.7070389986038208,-0.7067276239395142,168547044
29-May-2023 16:54:49.414,0.016984030604362488,21926,168547036,21921,-0.018596984446048737,0.7070375680923462,-0.7067277431488037,168547045
29-May-2023 16:54:50.414,0.017003774642944336,21926,168547036,21921,-0.018614549189805984,0.7070319652557373,-0.7067325115203857,168547046
29-May-2023 16:54:51.414,0.017033707350492477,21926,168547036,21921,-0.018646415323019028,0.7070357799530029,-0.7067270278930664,168547047
29-May-2023 16:54:52.414,0.017064880579710007,21926,168547036,21921,-0.018677838146686554,0.7070366144180298,-0.7067245244979858,168547048
29-May-2023 16:54:53.414,0.01708868518471718,21926,168547036,21921,-0.018701747059822083,0.7070362567901611,-0.7067239284515381,168547049
29-May-2023 16:54:54.414,0.01711440086364746,21926,168547036,21921,-0.018726449459791183,0.7070363759994507,-0.7067221403121948,168547050
29-May-2023 16:54:55.414,0.017137322574853897,21926,168547036,21921,-0.018752407282590866,0.7070374488830566,-0.7067197561264038,168547051
29-May-2023 16:54:56.414,0.017155513167381287,21926,168547036,21921,-0.018771808594465256,0.7070331573486328,-0.7067233324050903,168547052
29-May-2023 16:54:57.414,0.017182432115077972,21926,168547036,21921,-0.018795523792505264,0.70703125,-0.7067238092422485,168547053
29-May-2023 16:54:58.414,0.017208270728588104,21926,168547036,21921,-0.018817748874425888,0.70703125,-0.706722617149353,168547054
29-May-2023 16:54:59.414,0.017234012484550476,21926,168547036,21921,-0.01884869858622551,0.7070304155349731,-0.7067219018936157,168547055
29-May-2023 16:55:00.414,0.01726812869310379,21926,168547036,21921,-0.01887856051325798,0.7070307731628418,-0.7067199945449829,168547056
29-May-2023 16:55:01.414,0.017295338213443756,21926,168547036,21921,-0.018904004245996475,0.7070279121398926,-0.7067216634750366,168547057
29-May-2023 16:55:02.414,0.017317738384008408,21926,168547036,21921,-0.018935121595859528,0.7070299386978149,-0.7067182064056396,168547058
29-May-2023 16:55:03.414,0.017347797751426697,21926,168547036,21921,-0.018961120396852493,0.7070294618606567,-0.7067168951034546,168547059
29-May-2023 16:55:04.414,0.01737217977643013,21926,168547036,21921,-0.018984317779541016,0.7070283889770508,-0.7067172527313232,168547060
29-May-2023 16:55:05.414,0.01739775761961937,21926,168547036,21921,-0.01901145651936531,0.7070292234420776,-0.7067147493362427,168547061
29-May-2023 16:55:06.414,0.017423681914806366,21926,168547036,21921,-0.019037354737520218,0.7070295810699463,-0.7067131996154785,168547062
29-May-2023 16:55:07.414,0.017446033656597137,21926,168547036,21921,-0.019055519253015518,0.7070263624191284,-0.7067153453826904,168547063
29-May-2023 16:55:08.414,0.017476167529821396,21926,168547036,21921,-0.01908610388636589,0.7070266008377075,-0.7067134380340576,168547064
29-May-2023 16:55:09.414,0.017495952546596527,21926,168547036,21921,-0.019109494984149933,0.7070252895355225,-0.7067137956619263,168547065
29-May-2023 16:55:10.414,0.017524201422929764,21926,168547036,21921,-0.019129395484924316,0.7070237398147583,-0.7067141532897949,168547066
29-May-2023 16:55:11.414,0.0175514854490757,21926,168547068,21921,-0.01915985718369484,0.7070251703262329,-0.7067111730575562,168547067
29-May-2023 16:55:12.414,0.017579074949026108,21926,168547068,21921,-0.019194234162569046,0.707021951675415,-0.7067127227783203,168547068
29-May-2023 16:55:13.414,0.017600707709789276,21926,168547068,21921,-0.019211508333683014,0.7070187330245972,-0.7067148685455322,168547069
29-May-2023 16:55:14.414,0.017628710716962814,21926,168547068,21921,-0.019241195172071457,0.7070224285125732,-0.7067098617553711,168547070
29-May-2023 16:55:15.414,0.01765725389122963,21926,168547068,21921,-0.019272487610578537,0.7070233821868896,-0.7067070007324219,168547071
29-May-2023 16:55:16.414,0.017685897648334503,21926,168547068,21921,-0.019296061247587204,0.7070214748382568,-0.7067075967788696,168547072
29-May-2023 16:55:17.414,0.017714068293571472,21958,168547068,21921,-0.019320998340845108,0.7070200443267822,-0.7067078351974487,168547073
29-May-2023 16:55:18.414,0.017734039574861526,21958,168547068,21921,-0.019350342452526093,0.707023024559021,-0.7067036628723145,168547074
29-May-2023 16:55:19.414,0.017758816480636597,21958,168547068,21921,-0.019372262060642242,0.7070211172103882,-0.7067041397094727,168547075
29-May-2023 16:55:20.414,0.01778263971209526,21958,168547068,21921,-0.01939013972878456,0.7070167064666748,-0.7067075967788696,168547076
29-May-2023 16:55:21.414,0.017807818949222565,21958,168547068,21921,-0.01942060887813568,0.7070162296295166,-0.706706166267395,168547077
29-May-2023 16:55:22.414,0.017837807536125183,21958,168547068,21921,-0.019451536238193512,0.707019567489624,-0.7067012786865234,168547078
29-May-2023 16:55:23.414,0.017864130437374115,21958,168547068,21921,-0.019466690719127655,0.7070136070251465,-0.7067064046859741,168547079
29-May-2023 16:55:24.414,0.017885837703943253,21958,168547068,21921,-0.01949739083647728,0.7070130109786987,-0.7067052125930786,168547080
29-May-2023 16:55:25.414,0.01791483908891678,21958,168547068,21921,-0.01952933520078659,0.7070169448852539,-0.7066999673843384,168547081
29-May-2023 16:55:26.414,0.017942368984222412,21958,168547068,21921,-0.019551724195480347,0.7070150375366211,-0.7067004442214966,168547082
29-May-2023 16:55:27.414,0.017960887402296066,21958,168547068,21921,-0.019578468054533005,0.707015872001648,-0.7066987752914429,168547083
29-May-2023 16:55:28.414,0.017987418919801712,21958,168547068,21921,-0.019602160900831223,0.7070136070251465,-0.7066996097564697,168547084
29-May-2023 16:55:29.414,0.01801598072052002,21958,168547068,21921,-0.019628021866083145,0.7070155143737793,-0.7066962718963623,168547085
29-May-2023 16:55:30.414,0.018040701746940613,21958,168547068,21921,-0.019653912633657455,0.7070157527923584,-0.7066943645477295,168547086
29-May-2023 16:55:31.414,0.018064651638269424,21958,168547068,21921,-0.01967655122280121,0.7070116996765137,-0.7066972255706787,168547087
29-May-2023 16:55:32.414,0.018093176186084747,21958,168547068,21921,-0.01969929412007332,0.7070097923278809,-0.7066980600357056,168547088
29-May-2023 16:55:33.414,0.01811622828245163,21958,168547068,21921,-0.01972435787320137,0.7070115804672241,-0.7066946029663086,168547089
29-May-2023 16:55:34.414,0.018139798194169998,21958,168547068,21921,-0.019752521067857742,0.7070107460021973,-0.7066941261291504,168547090
29-May-2023 16:55:35.414,0.01816924661397934,21958,168547068,21921,-0.01977844163775444,0.7070095539093018,-0.7066941261291504,168547091
29-May-2023 16:55:36.414,0.01819533109664917,21958,168547068,21921,-0.019807804375886917,0.7070107460021973,-0.7066911458969116,168547092
29-May-2023 16:55:37.414,0.01821836456656456,21958,168547068,21921,-0.019836124032735825,0.7070090770721436,-0.7066915035247803,168547093
29-May-2023 16:55:38.414,0.01824745163321495,21958,168547068,21921,-0.01986059546470642,0.7070077657699585,-0.7066915035247803,168547094
29-May-2023 16:55:39.414,0.018275022506713867,21958,168547068,21921,-0.019885528832674026,0.707006573677063,-0.7066912651062012,168547095
29-May-2023 16:55:40.414,0.01829558238387108,21958,168547068,21921,-0.01990990713238716,0.7070066928863525,-0.7066898345947266,168547096
29-May-2023 16:55:41.414,0.018324770033359528,21958,168547068,21921,-0.019934173673391342,0.7070071697235107,-0.7066880464553833,168547097
29-May-2023 16:55:42.414,0.018347062170505524,21958,168547068,21921,-0.019957691431045532,0.7070082426071167,-0.7066856622695923,168547098
29-May-2023 16:55:43.414,0.01837356761097908,21958,168547100,21921,-0.019989289343357086,0.7070070505142212,-0.7066854238510132,168547099
29-May-2023 16:55:44.414,0.018398262560367584,21958,168547100,21921,-0.020006366074085236,0.7070010900497437,-0.7066903114318848,168547100
29-May-2023 16:55:45.414,0.01842263713479042,21958,168547100,21921,-0.02003663405776024,0.7070010900497437,-0.706688642501831,168547101
29-May-2023 16:55:46.414,0.018450479954481125,21958,168547100,21921,-0.02006882056593895,0.7070044279098511,-0.7066836357116699,168547102
29-May-2023 16:55:47.414,0.018480822443962097,21958,168547100,21921,-0.0200965516269207,0.7070015668869019,-0.7066850662231445,168547103
29-May-2023 16:55:48.414,0.018506910651922226,21958,168547100,21921,-0.02011653408408165,0.7070020437240601,-0.7066833972930908,168547104
29-May-2023 16:55:49.414,0.01852678507566452,21990,168547100,21921,-0.020137611776590347,0.7069993019104004,-0.7066848278045654,168547105
29-May-2023 16:55:50.414,0.018556442111730576,21990,168547100,21921,-0.02016466110944748,0.7070001363754272,-0.706682562828064,168547106
29-May-2023 16:55:51.414,0.018583767116069794,21990,168547100,21921,-0.020192235708236694,0.7070008516311646,-0.7066805362701416,168547107
29-May-2023 16:55:52.414,0.018607228994369507,21990,168547100,21921,-0.020219579339027405,0.7070001363754272,-0.7066793441772461,168547108
29-May-2023 16:55:53.414,0.018630899488925934,21990,168547100,21921,-0.020240705460309982,0.706995964050293,-0.7066823244094849,168547109
29-May-2023 16:55:54.414,0.0186617374420166,21990,168547100,21921,-0.02027178555727005,0.7069971561431885,-0.7066795825958252,168547110
29-May-2023 16:55:55.414,0.018684424459934235,21990,168547100,21921,-0.02030433714389801,0.7069969177246094,-0.7066783905029297,168547111
29-May-2023 16:55:56.414,0.018708333373069763,21990,168547100,21921,-0.02031852677464485,0.706994891166687,-0.7066793441772461,168547112
29-May-2023 16:55:57.414,0.018732722848653793,21990,168547100,21921,-0.020342938601970673,0.7069951295852661,-0.7066777944564819,168547113
29-May-2023 16:55:58.414,0.01876068115234375,21990,168547100,21921,-0.020377710461616516,0.706997275352478,-0.7066737413406372,168547114
29-May-2023 16:55:59.414,0.018787570297718048,21990,168547100,21921,-0.02039940282702446,0.7069960832595825,-0.7066738605499268,168547115
29-May-2023 16:56:00.414,0.018809538334608078,21990,168547100,21921,-0.020418833941221237,0.7069927453994751,-0.7066758871078491,168547116
29-May-2023 16:56:01.414,0.01883617416024208,21990,168547100,21921,-0.020447738468647003,0.7069933414459229,-0.7066738605499268,168547117
29-May-2023 16:56:02.414,0.018859662115573883,21990,168547100,21921,-0.020474873483181,0.7069904804229736,-0.7066750526428223,168547118
29-May-2023 16:56:03.414,0.018889006227254868,21990,168547100,21921,-0.020496327430009842,0.7069876194000244,-0.7066764831542969,168547119
29-May-2023 16:56:04.414,0.018916361033916473,21990,168547100,21921,-0.020527731627225876,0.7069865465164185,-0.7066760063171387,168547120
29-May-2023 16:56:05.414,0.018939603120088577,21990,168547100,21921,-0.02054768055677414,0.7069875001907349,-0.7066738605499268,168547121
29-May-2023 16:56:06.414,0.01896488666534424,21990,168547100,21921,-0.02057233452796936,0.7069847583770752,-0.7066751718521118,168547122
29-May-2023 16:56:07.414,0.018989719450473785,21990,168547100,21921,-0.020600900053977966,0.7069858312606812,-0.7066726684570312,168547123
29-May-2023 16:56:08.414,0.019015133380889893,21990,168547100,21921,-0.020630724728107452,0.7069879770278931,-0.7066689729690552,168547124
29-May-2023 16:56:09.414,0.019045952707529068,21990,168547100,21921,-0.02065245807170868,0.7069884538650513,-0.7066671848297119,168547125
29-May-2023 16:56:10.414,0.019071713089942932,21990,168547100,21921,-0.020686276257038116,0.7069879770278931,-0.7066659927368164,168547126
29-May-2023 16:56:11.414,0.019095320254564285,21990,168547100,21921,-0.02071356028318405,0.7069886922836304,-0.7066636085510254,168547127
29-May-2023 16:56:12.414,0.019123397767543793,21990,168547100,21921,-0.020736251026391983,0.7069864273071289,-0.7066646814346313,168547128
29-May-2023 16:56:13.414,0.019142426550388336,21990,168547100,21921,-0.02075483649969101,0.7069836854934692,-0.7066663503646851,168547129
29-May-2023 16:56:14.414,0.01917067915201187,21990,168547100,21921,-0.020788677036762238,0.7069836854934692,-0.7066646814346313,168547130
29-May-2023 16:56:15.414,0.019198860973119736,21990,168547132,21921,-0.02081400901079178,0.7069824934005737,-0.7066640853881836,168547131
29-May-2023 16:56:16.414,0.019222110509872437,21990,168547132,21921,-0.020833171904087067,0.7069787979125977,-0.7066665887832642,168547132
29-May-2023 16:56:17.414,0.01925070211291313,21990,168547132,21921,-0.0208626426756382,0.7069804668426514,-0.7066633701324463,168547133
29-May-2023 16:56:18.414,0.019280575215816498,21990,168547132,21921,-0.020894359797239304,0.7069824934005737,-0.7066595554351807,168547134
29-May-2023 16:56:19.414,0.019306395202875137,21990,168547132,21921,-0.020921174436807632,0.7069828510284424,-0.7066577672958374,168547135
29-May-2023 16:56:20.414,0.0193297378718853,21990,168547132,21921,-0.020943690091371536,0.7069827318191528,-0.7066566944122314,168547136
29-May-2023 16:56:21.414,0.019355155527591705,22022,168547132,21921,-0.020967941731214523,0.7069793939590454,-0.7066586017608643,168547137
29-May-2023 16:56:22.414,0.01937905326485634,22022,168547132,21921,-0.020992111414670944,0.7069780826568604,-0.7066583633422852,168547138
29-May-2023 16:56:23.414,0.01940196007490158,22022,168547132,21921,-0.021015524864196777,0.7069767713546753,-0.7066583633422852,168547139
29-May-2023 16:56:24.414,0.019430242478847504,22022,168547132,21921,-0.021041933447122574,0.7069772481918335,-0.7066563367843628,168547140
29-May-2023 16:56:25.414,0.01945849135518074,22022,168547132,21921,-0.02107132598757744,0.7069770097732544,-0.7066549062728882,168547141
29-May-2023 16:56:26.414,0.01948148012161255,22022,168547132,21921,-0.021098025143146515,0.7069752216339111,-0.7066552639007568,168547142
29-May-2023 16:56:27.414,0.019508671015501022,22022,168547132,21921,-0.021120965480804443,0.7069746255874634,-0.70665442943573,168547143
29-May-2023 16:56:28.414,0.019532904028892517,22022,168547132,21921,-0.021148506551980972,0.7069761753082275,-0.7066510915756226,168547144
29-May-2023 16:56:29.414,0.019561223685741425,22022,168547132,21921,-0.021174147725105286,0.7069761753082275,-0.7066497802734375,168547145
29-May-2023 16:56:30.414,0.0195913165807724,22022,168547132,21921,-0.02120303362607956,0.7069737911224365,-0.7066502571105957,168547146
29-May-2023 16:56:31.414,0.019612658768892288,22022,168547132,21921,-0.021229159086942673,0.706972599029541,-0.7066500186920166,168547147
29-May-2023 16:56:32.414,0.019639700651168823,22022,168547132,21921,-0.021254032850265503,0.7069724798202515,-0.7066488265991211,168547148
29-May-2023 16:56:33.414,0.019664108753204346,22022,168547132,21921,-0.021268747746944427,0.7069697380065918,-0.7066502571105957,168547149
29-May-2023 16:56:34.414,0.019686639308929443,22022,168547132,21921,-0.021297801285982132,0.7069683074951172,-0.7066506147384644,168547150
29-May-2023 16:56:35.414,0.019709918648004532,22022,168547132,21921,-0.021324768662452698,0.7069698572158813,-0.7066473960876465,168547151
29-May-2023 16:56:36.414,0.01973656937479973,22022,168547132,21921,-0.02134549617767334,0.7069685459136963,-0.7066471576690674,168547152
29-May-2023 16:56:37.414,0.01976161077618599,22022,168547132,21921,-0.021374523639678955,0.7069681882858276,-0.706646203994751,168547153
29-May-2023 16:56:38.414,0.019787639379501343,22022,168547132,21921,-0.021408263593912125,0.7069690227508545,-0.70664381980896,168547154
29-May-2023 16:56:39.414,0.019814491271972656,22022,168547132,21921,-0.021434899419546127,0.7069675922393799,-0.7066433429718018,168547155
29-May-2023 16:56:40.414,0.019841037690639496,22022,168547132,21921,-0.021462682634592056,0.7069694995880127,-0.7066398859024048,168547156
29-May-2023 16:56:41.414,0.01986803486943245,22022,168547132,21921,-0.021489504724740982,0.7069673538208008,-0.7066406011581421,168547157
29-May-2023 16:56:42.414,0.0198957622051239,22022,168547132,21921,-0.02150898426771164,0.7069649696350098,-0.7066415548324585,168547158
29-May-2023 16:56:43.414,0.019920293241739273,22022,168547132,21921,-0.021532218903303146,0.7069653272628784,-0.7066398859024048,168547159
29-May-2023 16:56:44.414,0.01994243636727333,22022,168547132,21921,-0.021565277129411697,0.706965446472168,-0.7066380977630615,168547160
29-May-2023 16:56:45.415,0.01997276023030281,22022,168547132,21921,-0.021585337817668915,0.7069637775421143,-0.7066383361816406,168547161
29-May-2023 16:56:46.415,0.01999584212899208,22022,168547132,21921,-0.02160431072115898,0.706960916519165,-0.7066398859024048,168547162
29-May-2023 16:56:47.415,0.020017940551042557,22022,168547164,21915,-0.021632157266139984,0.706961989402771,-0.7066376209259033,168547163
29-May-2023 16:56:48.415,0.020049091428518295,22022,168547164,21915,-0.021666422486305237,0.706963300704956,-0.7066341638565063,168547164
29-May-2023 16:56:49.415,0.020078696310520172,22022,168547164,21915,-0.021690048277378082,0.70695960521698,-0.7066364288330078,168547165
29-May-2023 16:56:50.415,0.02010210230946541,22022,168547164,21915,-0.021722830832004547,0.7069598436355591,-0.7066344022750854,168547166
29-May-2023 16:56:51.415,0.020122159272432327,22022,168547164,21915,-0.021741099655628204,0.706957221031189,-0.7066360712051392,168547167
29-May-2023 16:56:52.415,0.020153183490037918,22022,168547164,21915,-0.02176842838525772,0.7069587707519531,-0.7066327333450317,168547168
29-May-2023 16:56:53.415,0.020170677453279495,22054,168547164,21915,-0.021797511726617813,0.7069586515426636,-0.706631064414978,168547169
29-May-2023 16:56:54.415,0.020197313278913498,22054,168547164,21915,-0.0218251533806324,0.7069571018218994,-0.7066314220428467,168547170
29-May-2023 16:56:55.415,0.020225469022989273,22054,168547164,21915,-0.02183513715863228,0.7069540023803711,-0.7066329717636108,168547171
29-May-2023 16:56:56.415,0.02024826407432556,22054,168547164,21915,-0.02186296507716179,0.7069544792175293,-0.7066311836242676,168547172
29-May-2023 16:56:57.415,0.02027541771531105,22054,168547164,21915,-0.021892495453357697,0.706953763961792,-0.7066302299499512,168547173
29-May-2023 16:56:58.415,0.020302746444940567,22054,168547164,21915,-0.021911989897489548,0.7069522142410278,-0.7066305875778198,168547174
29-May-2023 16:56:59.415,0.02032889798283577,22054,168547164,21915,-0.02194836363196373,0.7069551944732666,-0.7066255807876587,168547175
29-May-2023 16:57:00.415,0.02035234495997429,22054,168547164,21915,-0.02197238802909851,0.7069511413574219,-0.7066280841827393,168547176
29-May-2023 16:57:01.415,0.020382318645715714,22054,168547164,21915,-0.0219949409365654,0.7069488763809204,-0.7066287994384766,168547177
29-May-2023 16:57:02.415,0.02040889486670494,22054,168547164,21915,-0.022020716220140457,0.706947922706604,-0.7066283226013184,168547178
29-May-2023 16:57:03.415,0.020430993288755417,22054,168547164,21915,-0.02205076813697815,0.7069494724273682,-0.7066248655319214,168547179
29-May-2023 16:57:04.415,0.0204639732837677,22054,168547164,21915,-0.02207905426621437,0.7069501876831055,-0.7066223621368408,168547180
29-May-2023 16:57:05.415,0.02048610895872116,22054,168547164,21915,-0.02209533005952835,0.7069473266601562,-0.7066242694854736,168547181
29-May-2023 16:57:06.415,0.020512152463197708,22054,168547164,21915,-0.02213047817349434,0.7069494724273682,-0.7066202163696289,168547182
29-May-2023 16:57:07.415,0.02053312212228775,22054,168547164,21915,-0.0221455879509449,0.7069483995437622,-0.7066203355789185,168547183
29-May-2023 16:57:08.415,0.02056337147951126,22054,168547164,21915,-0.022179901599884033,0.7069501876831055,-0.7066166400909424,168547184
29-May-2023 16:57:09.415,0.020585857331752777,22054,168547164,21915,-0.022209126502275467,0.7069462537765503,-0.7066189050674438,168547185
29-May-2023 16:57:10.415,0.02060919627547264,22054,168547164,21915,-0.022227231413125992,0.7069437503814697,-0.7066202163696289,168547186
29-May-2023 16:57:11.415,0.02064293622970581,22054,168547164,21915,-0.02225719392299652,0.7069460153579712,-0.7066160440444946,168547187
29-May-2023 16:57:12.415,0.020666208118200302,22054,168547164,21915,-0.02228885516524315,0.7069426774978638,-0.7066177129745483,168547188
29-May-2023 16:57:13.415,0.020694196224212646,22054,168547164,21915,-0.02231684699654579,0.7069416046142578,-0.706616997718811,168547189
29-May-2023 16:57:14.415,0.02071673423051834,22054,168547164,21915,-0.022329755127429962,0.7069394588470459,-0.7066181898117065,168547190
29-May-2023 16:57:15.415,0.020742427557706833,22054,168547164,21915,-0.022357001900672913,0.7069393396377563,-0.7066167593002319,168547191
29-May-2023 16:57:16.415,0.020768046379089355,22054,168547164,21915,-0.022384338080883026,0.7069375514984131,-0.7066165208816528,168547192
29-May-2023 16:57:17.415,0.020796746015548706,22054,168547164,21915,-0.022418491542339325,0.7069393396377563,-0.7066130638122559,168547193
29-May-2023 16:57:18.415,0.020821258425712585,22054,168547164,21915,-0.02244347706437111,0.7069400548934937,-0.706610918045044,168547194
29-May-2023 16:57:19.415,0.020848270505666733,22054,168547196,21921,-0.022465653717517853,0.7069404125213623,-0.7066088914871216,168547195
29-May-2023 16:57:20.415,0.020875222980976105,22054,168547196,21921,-0.022488515824079514,0.7069379091262817,-0.7066099643707275,168547196
29-May-2023 16:57:21.415,0.020894739776849747,22054,168547196,21921,-0.022511295974254608,0.706932783126831,-0.7066138982772827,168547197
29-May-2023 16:57:22.415,0.020923908799886703,22054,168547196,21921,-0.022540900856256485,0.7069370746612549,-0.706607460975647,168547198
29-May-2023 16:57:23.415,0.02094706892967224,22054,168547196,21921,-0.02256094291806221,0.7069340944290161,-0.7066092491149902,168547199
29-May-2023 16:57:24.415,0.020979583263397217,22054,168547196,21921,-0.02259359136223793,0.7069319486618042,-0.7066094875335693,168547200
29-May-2023 16:57:25.415,0.020999938249588013,22086,168547196,21921,-0.02261294424533844,0.7069289684295654,-0.706610918045044,168547201
29-May-2023 16:57:26.415,0.021030504256486893,22086,168547196,21921,-0.022648748010396957,0.706932544708252,-0.7066056728363037,168547202
29-May-2023 16:57:27.415,0.02105538174510002,22086,168547196,21921,-0.022669866681098938,0.7069315910339355,-0.706605076789856,168547203
29-May-2023 16:57:28.415,0.021077744662761688,22086,168547196,21921,-0.022690463811159134,0.7069264650344849,-0.7066088914871216,168547204
29-May-2023 16:57:29.415,0.02110438048839569,22086,168547196,21921,-0.022718485444784164,0.7069257497787476,-0.7066078186035156,168547205
29-May-2023 16:57:30.415,0.021126098930835724,22086,168547196,21921,-0.0227423794567585,0.7069269418716431,-0.7066049575805664,168547206
29-May-2023 16:57:31.415,0.021154094487428665,22086,168547196,21921,-0.022767994552850723,0.7069259881973267,-0.7066043615341187,168547207
29-May-2023 16:57:32.415,0.021181445568799973,22086,168547196,21921,-0.022797841578722,0.7069231271743774,-0.7066056728363037,168547208
29-May-2023 16:57:33.415,0.02120564505457878,22086,168547196,21921,-0.022826727479696274,0.7069284915924072,-0.7065984010696411,168547209
29-May-2023 16:57:34.415,0.021235868334770203,22086,168547196,21921,-0.022847961634397507,0.706929087638855,-0.7065963745117188,168547210
29-May-2023 16:57:35.415,0.021259352564811707,22086,168547196,21921,-0.02287278324365616,0.7069238424301147,-0.7066003084182739,168547211
29-May-2023 16:57:36.415,0.021283548325300217,22086,168547196,21921,-0.022897742688655853,0.7069203853607178,-0.7066020965576172,168547212
29-May-2023 16:57:37.415,0.02130701392889023,22086,168547196,21921,-0.022921502590179443,0.7069203853607178,-0.7066004276275635,168547213
29-May-2023 16:57:38.415,0.021336164325475693,22086,168547196,21921,-0.022953160107135773,0.706924319267273,-0.706594705581665,168547214
29-May-2023 16:57:39.415,0.021362241357564926,22086,168547196,21921,-0.0229828879237175,0.7069219350814819,-0.7065954208374023,168547215
29-May-2023 16:57:40.415,0.021383754909038544,22086,168547196,21921,-0.023000486195087433,0.706915020942688,-0.7066010236740112,168547216
29-May-2023 16:57:41.415,0.021411709487438202,22086,168547196,21921,-0.023031767457723618,0.7069189548492432,-0.7065954208374023,168547217
29-May-2023 16:57:42.415,0.021437712013721466,22086,168547196,21921,-0.023052792996168137,0.706916093826294,-0.7065967321395874,168547218
29-May-2023 16:57:43.415,0.021467171609401703,22086,168547196,21921,-0.02308901771903038,0.706917405128479,-0.7065932750701904,168547219
29-May-2023 16:57:44.415,0.021491818130016327,22086,168547196,21921,-0.023102659732103348,0.7069134712219238,-0.7065958976745605,168547220
29-May-2023 16:57:45.415,0.021517422050237656,22086,168547196,21921,-0.023137860000133514,0.7069172859191895,-0.7065905332565308,168547221
29-May-2023 16:57:46.415,0.02154272422194481,22086,168547196,21921,-0.02316518872976303,0.7069196701049805,-0.7065861225128174,168547222
29-May-2023 16:57:47.415,0.02156689763069153,22086,168547196,21921,-0.023179125040769577,0.7069137096405029,-0.706591010093689,168547223
29-May-2023 16:57:48.415,0.021593287587165833,22086,168547196,21921,-0.023208223283290863,0.7069121599197388,-0.7065908908843994,168547224
29-May-2023 16:57:49.415,0.021616186946630478,22086,168547196,21921,-0.023233339190483093,0.7069140672683716,-0.706587553024292,168547225
29-May-2023 16:57:50.415,0.02164364606142044,22086,168547196,21921,-0.02325545996427536,0.7069112062454224,-0.706588864326477,168547226
29-May-2023 16:57:51.415,0.021671097725629807,22086,168547228,21921,-0.023282691836357117,0.706906795501709,-0.7065914869308472,168547227
29-May-2023 16:57:52.415,0.02169887349009514,22086,168547228,21921,-0.023319117724895477,0.7069078683853149,-0.7065883874893188,168547228
29-May-2023 16:57:53.415,0.021725982427597046,22086,168547228,21921,-0.023343529552221298,0.7069094181060791,-0.7065849304199219,168547229
29-May-2023 16:57:54.415,0.02175699919462204,22086,168547228,21921,-0.02336985617876053,0.7069101333618164,-0.7065824270248413,168547230
29-May-2023 16:57:55.415,0.021779555827379227,22086,168547228,21921,-0.023396067321300507,0.7069070339202881,-0.706584095954895,168547231
29-May-2023 16:57:56.415,0.02180309221148491,22086,168547228,21921,-0.023421790450811386,0.7069063186645508,-0.7065832614898682,168547232
29-May-2023 16:57:57.415,0.021827928721904755,22118,168547228,21921,-0.023440174758434296,0.7069066762924194,-0.7065814733505249,168547233
29-May-2023 16:57:58.415,0.021857671439647675,22118,168547228,21921,-0.023472387343645096,0.7069096565246582,-0.7065763473510742,168547234
29-May-2023 16:57:59.415,0.021878682076931,22118,168547228,21921,-0.02349184826016426,0.7069027423858643,-0.7065823078155518,168547235
29-May-2023 16:58:00.415,0.021902374923229218,22118,168547228,21921,-0.02351432666182518,0.7069014310836792,-0.7065820693969727,168547236
29-May-2023 16:58:01.415,0.021927691996097565,22118,168547228,21921,-0.023542415350675583,0.7069035768508911,-0.706578254699707,168547237
29-May-2023 16:58:02.415,0.021953031420707703,22118,168547228,21921,-0.02356862649321556,0.7068997621536255,-0.7065799236297607,168547238
29-May-2023 16:58:03.415,0.021981630474328995,22118,168547228,21921,-0.023593109101057053,0.7068954706192017,-0.7065829038619995,168547239
29-May-2023 16:58:04.415,0.022006206214427948,22118,168547228,21921,-0.0236186683177948,0.7068964242935181,-0.7065800428390503,168547240
29-May-2023 16:58:05.415,0.02203311398625374,22118,168547228,21921,-0.02365368977189064,0.7069027423858643,-0.7065719366073608,168547241
29-May-2023 16:58:06.415,0.022064771503210068,22118,168547228,21921,-0.023679055273532867,0.7068988084793091,-0.7065739631652832,168547242
29-May-2023 16:58:07.415,0.022087275981903076,22118,168547228,21921,-0.02370452880859375,0.706897497177124,-0.706573486328125,168547243
29-May-2023 16:58:08.415,0.022112898528575897,22118,168547228,21921,-0.02372794598340988,0.7068994045257568,-0.7065702676773071,168547244
29-May-2023 16:58:09.415,0.022132791578769684,22118,168547228,21921,-0.02374875918030739,0.7068966627120972,-0.7065715789794922,168547245
29-May-2023 16:58:10.415,0.022164281457662582,22118,168547228,21921,-0.023785680532455444,0.7068952322006226,-0.7065709829330444,168547246
29-May-2023 16:58:11.415,0.022187724709510803,22118,168547228,21921,-0.023800387978553772,0.7068901062011719,-0.7065749168395996,168547247
29-May-2023 16:58:12.415,0.02221626788377762,22118,168547228,21921,-0.02383217215538025,0.7068936824798584,-0.7065693140029907,168547248
29-May-2023 16:58:13.415,0.022244516760110855,22118,168547228,21921,-0.02385042980313301,0.7068914175033569,-0.7065701484680176,168547249
29-May-2023 16:58:14.415,0.022269371896982193,22118,168547228,21921,-0.023876596242189407,0.7068886756896973,-0.7065713405609131,168547250
29-May-2023 16:58:15.415,0.02229190617799759,22118,168547228,21921,-0.023899029940366745,0.7068870067596436,-0.706571102142334,168547251
29-May-2023 16:58:16.415,0.022314276546239853,22118,168547228,21921,-0.023926544934511185,0.7068884372711182,-0.7065681219100952,168547252
29-May-2023 16:58:17.415,0.02233956754207611,22118,168547228,21921,-0.023962408304214478,0.7068929672241211,-0.7065616846084595,168547253
29-May-2023 16:58:18.415,0.022370219230651855,22118,168547228,21921,-0.023987967520952225,0.7068872451782227,-0.7065654993057251,168547254
29-May-2023 16:58:19.415,0.02239299565553665,22118,168547228,21921,-0.024015262722969055,0.7068864107131958,-0.7065646648406982,168547255
29-May-2023 16:58:20.415,0.022417403757572174,22118,168547228,21921,-0.02403995394706726,0.706889271736145,-0.7065600156784058,168547256
29-May-2023 16:58:21.415,0.02244318276643753,22118,168547228,21921,-0.02405722439289093,0.7068846225738525,-0.7065632343292236,168547257
29-May-2023 16:58:22.415,0.022470876574516296,22118,168547228,21921,-0.024092040956020355,0.7068829536437988,-0.706562876701355,168547258
29-May-2023 16:58:23.415,0.02249416708946228,22118,168547260,21921,-0.024106070399284363,0.7068814039230347,-0.7065632343292236,168547259
29-May-2023 16:58:24.415,0.022518720477819443,22118,168547260,21921,-0.024130579084157944,0.7068824768066406,-0.7065607309341431,168547260
29-May-2023 16:58:25.415,0.022545449435710907,22118,168547260,21921,-0.024157892912626266,0.7068818807601929,-0.7065596580505371,168547261
29-May-2023 16:58:26.415,0.02257394790649414,22118,168547260,21921,-0.02418903261423111,0.7068793773651123,-0.7065598964691162,168547262
29-May-2023 16:58:27.415,0.022596463561058044,22118,168547260,21921,-0.02421502023935318,0.7068800926208496,-0.7065578699111938,168547263
29-May-2023 16:58:28.415,0.022623665630817413,22118,168547260,21921,-0.024244345724582672,0.7068835496902466,-0.7065525054931641,168547264
29-May-2023 16:58:29.415,0.022649776190519333,22150,168547260,21921,-0.024273734539747238,0.7068803310394287,-0.7065539360046387,168547265
29-May-2023 16:58:30.415,0.022681348025798798,22150,168547260,21921,-0.024300776422023773,0.7068754434585571,-0.706557035446167,168547266
29-May-2023 16:58:31.415,0.022703003138303757,22150,168547260,21921,-0.02432161197066307,0.7068769931793213,-0.7065536975860596,168547267
29-May-2023 16:58:32.415,0.02272719517350197,22150,168547260,21921,-0.024342399090528488,0.706876277923584,-0.7065527439117432,168547268
29-May-2023 16:58:33.415,0.022753752768039703,22150,168547260,21921,-0.024373896420001984,0.7068779468536377,-0.7065495252609253,168547269
29-May-2023 16:58:34.415,0.022778112441301346,22150,168547260,21921,-0.024391569197177887,0.7068750858306885,-0.7065510749816895,168547270
29-May-2023 16:58:35.415,0.02280208095908165,22150,168547260,21921,-0.024421069771051407,0.7068746089935303,-0.7065492868423462,168547271
29-May-2023 16:58:36.415,0.022829357534646988,22150,168547260,21921,-0.024449214339256287,0.7068798542022705,-0.7065423727035522,168547272
29-May-2023 16:58:37.415,0.02285398170351982,22150,168547260,21921,-0.024474453181028366,0.7068748474121094,-0.7065457105636597,168547273
29-May-2023 16:58:38.415,0.02288011834025383,22150,168547260,21921,-0.02450595051050186,0.706870436668396,-0.7065480947494507,168547274
29-May-2023 16:58:39.415,0.02290557324886322,22150,168547260,21921,-0.024528101086616516,0.7068722248077393,-0.7065448760986328,168547275
29-May-2023 16:58:40.415,0.022935237735509872,22150,168547260,21921,-0.024560820311307907,0.7068713903427124,-0.7065434455871582,168547276
29-May-2023 16:58:41.415,0.022955644875764847,22150,168547260,21921,-0.02457989752292633,0.7068641185760498,-0.7065495252609253,168547277
29-May-2023 16:58:42.415,0.022981181740760803,22150,168547260,21921,-0.024602290242910385,0.7068634033203125,-0.7065486907958984,168547278
29-May-2023 16:58:43.415,0.02300902083516121,22150,168547260,21921,-0.024630513042211533,0.7068694829940796,-0.706540584564209,168547279
29-May-2023 16:58:44.415,0.02303636446595192,22150,168547260,21921,-0.02465708553791046,0.7068687677383423,-0.7065397500991821,168547280
29-May-2023 16:58:45.415,0.02306252345442772,22150,168547260,21921,-0.024681013077497482,0.7068657875061035,-0.7065410614013672,168547281
29-May-2023 16:58:46.415,0.02308417484164238,22150,168547260,21921,-0.02470274642109871,0.7068644762039185,-0.7065407037734985,168547282
29-May-2023 16:58:47.415,0.023110605776309967,22150,168547260,21921,-0.024723898619413376,0.7068649530410767,-0.7065385580062866,168547283
29-May-2023 16:58:48.415,0.023137487471103668,22150,168547260,21921,-0.024753130972385406,0.7068649530410767,-0.7065366506576538,168547284
29-May-2023 16:58:49.415,0.023162849247455597,22150,168547260,21921,-0.02478056773543358,0.7068583965301514,-0.7065415382385254,168547285
29-May-2023 16:58:50.415,0.02318739891052246,22150,168547260,21921,-0.02480747550725937,0.7068589925765991,-0.7065392732620239,168547286
29-May-2023 16:58:51.415,0.023212436586618423,22150,168547260,21921,-0.02483367919921875,0.7068620920181274,-0.7065345048904419,168547287
29-May-2023 16:58:52.415,0.02324317768216133,22150,168547260,21921,-0.02486218884587288,0.706859827041626,-0.706534743309021,168547288
29-May-2023 16:58:53.415,0.023265037685632706,22150,168547260,21921,-0.024883970618247986,0.706855297088623,-0.7065379619598389,168547289
29-May-2023 16:58:54.415,0.023291490972042084,22150,168547260,21921,-0.024911075830459595,0.706856369972229,-0.7065345048904419,168547290
29-May-2023 16:58:55.415,0.02331491932272911,22150,168547292,21921,-0.024929583072662354,0.7068567276000977,-0.7065329551696777,168547291
29-May-2023 16:58:56.415,0.02334260568022728,22150,168547292,21921,-0.024956680834293365,0.706855297088623,-0.7065325975418091,168547292
29-May-2023 16:58:57.415,0.02336619421839714,22150,168547292,21921,-0.024982791393995285,0.7068504095077515,-0.706535816192627,168547293
29-May-2023 16:58:58.415,0.023392781615257263,22150,168547292,21921,-0.025014664977788925,0.706855058670044,-0.706528902053833,168547294
29-May-2023 16:58:59.415,0.023419823497533798,22150,168547292,21921,-0.025041628628969193,0.7068582773208618,-0.7065238952636719,168547295
29-May-2023 16:59:00.415,0.02344919741153717,22150,168547292,21921,-0.025067470967769623,0.7068556547164917,-0.7065247297286987,168547296
29-May-2023 16:59:01.415,0.02347268909215927,22182,168547292,21921,-0.025092612951993942,0.7068468332290649,-0.7065318822860718,168547297
29-May-2023 16:59:02.415,0.02349749580025673,22182,168547292,21921,-0.025113411247730255,0.706850528717041,-0.7065267562866211,168547298
29-May-2023 16:59:03.415,0.023524697870016098,22182,168547292,21921,-0.025142695754766464,0.7068512439727783,-0.7065237760543823,168547299
29-May-2023 16:59:04.415,0.0235527865588665,22182,168547292,21921,-0.02517510950565338,0.7068501710891724,-0.7065228223800659,168547300
29-May-2023 16:59:05.415,0.023577000945806503,22182,168547292,21921,-0.02519289031624794,0.7068459987640381,-0.7065255641937256,168547301
29-May-2023 16:59:06.415,0.02359941601753235,22182,168547292,21921,-0.025218673050403595,0.7068448066711426,-0.7065250873565674,168547302
29-May-2023 16:59:07.415,0.023629046976566315,22182,168547292,21921,-0.025246672332286835,0.7068507671356201,-0.706517219543457,168547303
29-May-2023 16:59:08.415,0.02365206927061081,22182,168547292,21921,-0.025264877825975418,0.7068427801132202,-0.7065236568450928,168547304
29-May-2023 16:59:09.415,0.02368125692009926,22182,168547292,21921,-0.025301549583673477,0.706843376159668,-0.7065210342407227,168547305
29-May-2023 16:59:10.415,0.02370523288846016,22182,168547292,21921,-0.025324326008558273,0.7068456411361694,-0.7065171003341675,168547306
29-May-2023 16:59:11.415,0.02373044565320015,22182,168547292,21921,-0.025352321565151215,0.7068473100662231,-0.7065134048461914,168547307
29-May-2023 16:59:12.415,0.023756414651870728,22182,168547292,21921,-0.02537393942475319,0.7068411111831665,-0.7065181732177734,168547308
29-May-2023 16:59:13.415,0.02377985417842865,22182,168547292,21921,-0.025400135666131973,0.7068401575088501,-0.7065173387527466,168547309
29-May-2023 16:59:14.415,0.023808173835277557,22182,168547292,21921,-0.025430433452129364,0.7068418264389038,-0.7065136432647705,168547310
29-May-2023 16:59:15.415,0.023830704391002655,22182,168547292,21921,-0.02544977515935898,0.7068400382995605,-0.7065141201019287,168547311
29-May-2023 16:59:16.415,0.02385745570063591,22182,168547292,21921,-0.025476235896348953,0.7068337202072144,-0.706518292427063,168547312
29-May-2023 16:59:17.415,0.023881960660219193,22182,168547292,21921,-0.025500353425741196,0.7068343162536621,-0.7065160274505615,168547313
29-May-2023 16:59:18.415,0.02391017973423004,22182,168547292,21921,-0.025530759245157242,0.7068383693695068,-0.7065099477767944,168547314
29-May-2023 16:59:19.415,0.023940205574035645,22182,168547292,21921,-0.025558602064847946,0.7068392038345337,-0.7065070867538452,168547315
29-May-2023 16:59:20.415,0.023965518921613693,22182,168547292,21921,-0.025581572204828262,0.706835150718689,-0.7065094709396362,168547316
29-May-2023 16:59:21.415,0.02398943156003952,22182,168547292,21921,-0.02560947835445404,0.7068338394165039,-0.7065091133117676,168547317
29-May-2023 16:59:22.415,0.024017218500375748,22182,168547292,21921,-0.025633525103330612,0.7068362236022949,-0.7065047025680542,168547318
29-May-2023 16:59:23.415,0.024045441299676895,22182,168547292,21921,-0.025658946484327316,0.7068325281143188,-0.7065064907073975,168547319
29-May-2023 16:59:24.415,0.02407059818506241,22182,168547292,21921,-0.025685645639896393,0.7068272829055786,-0.7065099477767944,168547320
29-May-2023 16:59:25.415,0.024092454463243484,22182,168547292,21921,-0.025705408304929733,0.7068257331848145,-0.7065099477767944,168547321
29-May-2023 16:59:26.415,0.02411675825715065,22182,168547292,21921,-0.025727931410074234,0.706828236579895,-0.7065057754516602,168547322
29-May-2023 16:59:27.415,0.02413998171687126,22182,168547324,21921,-0.025758519768714905,0.70682692527771,-0.7065051794052124,168547323
29-May-2023 16:59:28.415,0.024164799600839615,22182,168547324,21921,-0.025780752301216125,0.7068226337432861,-0.7065078020095825,168547324
29-May-2023 16:59:29.415,0.024190004914999008,22182,168547324,21921,-0.025808073580265045,0.7068251371383667,-0.7065036296844482,168547325
29-May-2023 16:59:30.415,0.024216555058956146,22182,168547324,21921,-0.025835148990154266,0.7068274021148682,-0.706499457359314,168547326
29-May-2023 16:59:31.415,0.024242833256721497,22182,168547324,21921,-0.025863703340291977,0.7068217992782593,-0.7065029144287109,168547327
29-May-2023 16:59:32.415,0.02426876872777939,22182,168547324,21921,-0.025885265320539474,0.7068173885345459,-0.7065057754516602,168547328
29-May-2023 16:59:33.415,0.02429511770606041,22214,168547324,21921,-0.02591201290488243,0.7068201303482056,-0.7065011262893677,168547329
29-May-2023 16:59:34.415,0.02432657778263092,22214,168547324,21921,-0.02594463899731636,0.706824541091919,-0.7064943313598633,168547330
29-May-2023 16:59:35.415,0.024352900683879852,22214,168547324,21921,-0.025967027992010117,0.7068201303482056,-0.7064971923828125,168547331
29-May-2023 16:59:36.415,0.02437102049589157,22214,168547324,21921,-0.02598520740866661,0.7068148851394653,-0.7065013647079468,168547332
29-May-2023 16:59:37.415,0.024397112429142,22214,168547324,21921,-0.026013605296611786,0.7068166732788086,-0.7064974308013916,168547333
29-May-2023 16:59:38.415,0.024427302181720734,22214,168547324,21921,-0.02603989839553833,0.7068177461624146,-0.7064944505691528,168547334
29-May-2023 16:59:39.415,0.02445535734295845,22214,168547324,21921,-0.02606862783432007,0.7068136930465698,-0.7064962387084961,168547335
29-May-2023 16:59:40.415,0.024478908628225327,22214,168547324,21921,-0.02609577775001526,0.7068113088607788,-0.7064969539642334,168547336
29-May-2023 16:59:41.415,0.024502970278263092,22214,168547324,21921,-0.026119917631149292,0.7068144083023071,-0.7064923048019409,168547337
29-May-2023 16:59:42.415,0.024536125361919403,22214,168547324,21921,-0.0261523574590683,0.7068161964416504,-0.7064878940582275,168547338
29-May-2023 16:59:43.415,0.024561099708080292,22214,168547324,21921,-0.02618100494146347,0.7068110704421997,-0.7064911127090454,168547339
29-May-2023 16:59:44.415,0.024583496153354645,22214,168547324,21921,-0.026203900575637817,0.7068105936050415,-0.7064900398254395,168547340
29-May-2023 16:59:45.415,0.024609103798866272,22214,168547324,21921,-0.02623153105378151,0.7068140506744385,-0.7064847946166992,168547341
29-May-2023 16:59:46.415,0.02463490143418312,22214,168547324,21921,-0.02625594288110733,0.706812858581543,-0.7064840793609619,168547342
29-May-2023 16:59:47.415,0.0246611088514328,22214,168547324,21921,-0.026279747486114502,0.70680832862854,-0.7064869403839111,168547343
29-May-2023 16:59:48.415,0.02468286082148552,22214,168547324,21921,-0.02629467472434044,0.7068057060241699,-0.7064882516860962,168547344
29-May-2023 16:59:49.415,0.02471204847097397,22214,168547324,21921,-0.026327554136514664,0.7068110704421997,-0.7064802646636963,168547345
29-May-2023 16:59:50.415,0.024735812097787857,22214,168547324,21921,-0.026350319385528564,0.7068066596984863,-0.706483006477356,168547346
29-May-2023 16:59:51.415,0.02476290613412857,22214,168547324,21921,-0.026375025510787964,0.7068008184432983,-0.7064870595932007,168547347
29-May-2023 16:59:52.415,0.024787481874227524,22214,168547324,21921,-0.026403333991765976,0.7067990303039551,-0.7064870595932007,168547348
29-May-2023 16:59:53.415,0.024814069271087646,22214,168547324,21921,-0.026431769132614136,0.7068036794662476,-0.7064803838729858,168547349
29-May-2023 16:59:54.415,0.02484225109219551,22214,168547324,21921,-0.026455841958522797,0.7068003416061401,-0.7064818143844604,168547350
29-May-2023 16:59:55.415,0.024865277111530304,22214,168547324,21921,-0.02647978439927101,0.7067950963973999,-0.7064852714538574,168547351
29-May-2023 16:59:56.415,0.02489006519317627,22214,168547324,21921,-0.02650720626115799,0.7067984342575073,-0.7064801454544067,168547352
29-May-2023 16:59:57.415,0.024915076792240143,22214,168547324,21921,-0.026530873030424118,0.7068021297454834,-0.7064745426177979,168547353
29-May-2023 16:59:58.415,0.0249456949532032,22214,168547324,21921,-0.026561804115772247,0.7068010568618774,-0.7064735889434814,168547354
29-May-2023 16:59:59.415,0.024968739598989487,22214,168547356,21921,-0.026589110493659973,0.7067961692810059,-0.7064762115478516,168547355
29-May-2023 17:00:00.415,0.024996615946292877,22214,168547356,21921,-0.026616357266902924,0.7067980766296387,-0.7064723968505859,168547356
29-May-2023 17:00:01.415,0.025022178888320923,22214,168547356,21921,-0.02663976326584816,0.706800103187561,-0.7064685821533203,168547357
29-May-2023 17:00:02.415,0.025047801434993744,22214,168547356,21921,-0.02666960284113884,0.7067967653274536,-0.7064698934555054,168547358
29-May-2023 17:00:03.415,0.02507168799638748,22214,168547356,21921,-0.026691265404224396,0.7067880630493164,-0.7064770460128784,168547359
29-May-2023 17:00:04.415,0.025101665407419205,22214,168547356,21921,-0.02671804279088974,0.7067943811416626,-0.7064685821533203,168547360
29-May-2023 17:00:05.415,0.02512170374393463,22246,168547356,21921,-0.02673623338341713,0.7067933082580566,-0.7064683437347412,168547361
29-May-2023 17:00:06.415,0.02515309676527977,22246,168547356,21921,-0.02677213028073311,0.7067900896072388,-0.7064690589904785,168547362
29-May-2023 17:00:07.415,0.02517508715391159,22246,168547356,21921,-0.026787590235471725,0.706784725189209,-0.7064732313156128,168547363
29-May-2023 17:00:08.415,0.02520070970058441,22246,168547356,21921,-0.026815205812454224,0.7067886590957642,-0.7064671516418457,168547364
29-May-2023 17:00:09.415,0.02522653341293335,22246,168547356,21921,-0.026841189712285995,0.7067896127700806,-0.706464409828186,168547365
29-May-2023 17:00:10.415,0.02525635063648224,22246,168547356,21921,-0.02687276154756546,0.7067862749099731,-0.706465482711792,168547366
29-May-2023 17:00:11.415,0.02528073638677597,22246,168547356,21921,-0.02689940482378006,0.7067848443984985,-0.7064651250839233,168547367
29-May-2023 17:00:12.415,0.025306906551122665,22246,168547356,21921,-0.026925522834062576,0.7067898511886597,-0.706458330154419,168547368
29-May-2023 17:00:13.415,0.02533533424139023,22246,168547356,21921,-0.026954520493745804,0.7067891359329224,-0.7064565420150757,168547369
29-May-2023 17:00:14.415,0.02536023035645485,22246,168547356,21921,-0.026974808424711227,0.706783652305603,-0.7064604759216309,168547370
29-May-2023 17:00:15.415,0.02538434788584709,22246,168547356,21921,-0.027001671493053436,0.7067815065383911,-0.70646071434021,168547371
29-May-2023 17:00:16.415,0.025405630469322205,22246,168547356,21921,-0.027021128684282303,0.7067831754684448,-0.7064574956893921,168547372
29-May-2023 17:00:17.415,0.025435946881771088,22246,168547356,21921,-0.02705065906047821,0.7067809104919434,-0.7064576148986816,168547373
29-May-2023 17:00:18.415,0.025460705161094666,22246,168547356,21921,-0.02707703784108162,0.7067749500274658,-0.7064617872238159,168547374
29-May-2023 17:00:19.415,0.02548370510339737,22246,168547356,21921,-0.02710023894906044,0.7067762613296509,-0.7064588069915771,168547375
29-May-2023 17:00:20.415,0.025509994477033615,22246,168547356,21921,-0.027124978601932526,0.7067795991897583,-0.7064533233642578,168547376
29-May-2023 17:00:21.415,0.025539271533489227,22246,168547356,21921,-0.02715679630637169,0.706780195236206,-0.706450343132019,168547377
29-May-2023 17:00:22.415,0.025561559945344925,22246,168547356,21921,-0.027176011353731155,0.706771731376648,-0.706457257270813,168547378
29-May-2023 17:00:23.415,0.025590676814317703,22246,168547356,21921,-0.027202464640140533,0.7067751884460449,-0.7064518928527832,168547379
29-May-2023 17:00:24.415,0.025614921003580093,22246,168547356,21921,-0.027230005711317062,0.706780195236206,-0.7064447402954102,168547380
29-May-2023 17:00:25.415,0.025639928877353668,22246,168547356,21921,-0.027254313230514526,0.7067773342132568,-0.7064460515975952,168547381
29-May-2023 17:00:26.415,0.025662098079919815,22246,168547356,21921,-0.027276918292045593,0.7067685127258301,-0.7064532041549683,168547382
29-May-2023 17:00:27.415,0.02569282054901123,22246,168547356,21921,-0.02730618789792061,0.7067738771438599,-0.7064456939697266,168547383
29-May-2023 17:00:28.415,0.02571725845336914,22246,168547356,21921,-0.027330931276082993,0.7067720890045166,-0.7064454555511475,168547384
29-May-2023 17:00:29.415,0.025741051882505417,22246,168547356,21921,-0.027358774095773697,0.7067681550979614,-0.7064470052719116,168547385
29-May-2023 17:00:30.415,0.025763843208551407,22246,168547356,21921,-0.027379848062992096,0.7067627906799316,-0.7064508199691772,168547386
29-May-2023 17:00:31.415,0.025792565196752548,22246,168547388,21921,-0.02741057798266411,0.7067697048187256,-0.7064417600631714,168547387
29-May-2023 17:00:32.415,0.02582024782896042,22246,168547388,21921,-0.027437765151262283,0.706771731376648,-0.7064379453659058,168547388
29-May-2023 17:00:33.415,0.02584490180015564,22246,168547388,21921,-0.027458660304546356,0.70676589012146,-0.7064417600631714,168547389
29-May-2023 17:00:34.415,0.02586626261472702,22246,168547388,21921,-0.027478720992803574,0.7067594528198242,-0.7064465284347534,168547390
29-May-2023 17:00:35.415,0.025898221880197525,22246,168547388,21921,-0.027511730790138245,0.7067673206329346,-0.7064366340637207,168547391
29-May-2023 17:00:36.415,0.025924377143383026,22246,168547388,21921,-0.027539022266864777,0.7067675590515137,-0.7064343690872192,168547392
29-May-2023 17:00:37.415,0.025952383875846863,22278,168547388,21921,-0.02756902202963829,0.7067618370056152,-0.7064378261566162,168547393
29-May-2023 17:00:38.415,0.025973796844482422,22278,168547388,21921,-0.027587030082941055,0.7067570686340332,-0.7064409255981445,168547394
29-May-2023 17:00:39.415,0.025998376309871674,22278,168547388,21921,-0.027614235877990723,0.7067608833312988,-0.7064350843429565,168547395
29-May-2023 17:00:40.415,0.026023779064416885,22278,168547388,21921,-0.02763955295085907,0.7067602872848511,-0.706433892250061,168547396
29-May-2023 17:00:41.415,0.02605481445789337,22278,168547388,21921,-0.027671195566654205,0.706756591796875,-0.7064352035522461,168547397
29-May-2023 17:00:42.415,0.026074357330799103,22278,168547388,21921,-0.027688924223184586,0.7067538499832153,-0.7064367532730103,168547398
29-May-2023 17:00:43.415,0.026098966598510742,22278,168547388,21921,-0.027713682502508163,0.7067580223083496,-0.7064306735992432,168547399
29-May-2023 17:00:44.415,0.026131127029657364,22278,168547388,21921,-0.027743831276893616,0.7067568302154541,-0.7064296007156372,168547400
29-May-2023 17:00:45.415,0.026153169572353363,22278,168547388,21921,-0.027767356485128403,0.7067501544952393,-0.7064342498779297,168547401
29-May-2023 17:00:46.415,0.02618289366364479,22278,168547388,21921,-0.02779623121023178,0.7067536115646362,-0.7064287662506104,168547402
29-May-2023 17:00:47.415,0.026210341602563858,22278,168547388,21921,-0.027823302894830704,0.7067583799362183,-0.706421971321106,168547403
29-May-2023 17:00:48.415,0.026237376034259796,22278,168547388,21921,-0.027850441634655,0.7067548036575317,-0.7064234018325806,168547404
29-May-2023 17:00:49.415,0.026255857199430466,22278,168547388,21921,-0.027869515120983124,0.7067464590072632,-0.7064303159713745,168547405
29-May-2023 17:00:50.415,0.026290584355592728,22278,168547388,21921,-0.02789919450879097,0.7067502737045288,-0.7064241170883179,168547406
29-May-2023 17:00:51.415,0.026312869042158127,22278,168547388,21921,-0.027928628027439117,0.706754207611084,-0.7064180374145508,168547407
29-May-2023 17:00:52.415,0.026335686445236206,22278,168547388,21921,-0.027948521077632904,0.7067478895187378,-0.7064226865768433,168547408
29-May-2023 17:00:53.415,0.026365984231233597,22278,168547388,21921,-0.027976691722869873,0.7067458629608154,-0.7064226865768433,168547409
29-May-2023 17:00:54.415,0.026385851204395294,22278,168547388,21921,-0.027998119592666626,0.7067432403564453,-0.7064234018325806,168547410
29-May-2023 17:00:55.415,0.026410911232233047,22278,168547388,21921,-0.02802780270576477,0.7067466974258423,-0.7064179182052612,168547411
29-May-2023 17:00:56.415,0.02643907442688942,22278,168547388,21921,-0.028049666434526443,0.7067439556121826,-0.7064186334609985,168547412
29-May-2023 17:00:57.415,0.026465360075235367,22278,168547388,21921,-0.02807755395770073,0.7067381143569946,-0.7064225673675537,168547413
29-May-2023 17:00:58.415,0.026496652513742447,22278,168547388,21921,-0.02810945361852646,0.706742525100708,-0.7064157724380493,168547414
29-May-2023 17:00:59.415,0.02651655301451683,22278,168547388,21921,-0.028127949684858322,0.7067439556121826,-0.7064127922058105,168547415
29-May-2023 17:01:00.415,0.02654770389199257,22278,168547388,21921,-0.028153203427791595,0.7067403793334961,-0.7064142227172852,168547416
29-May-2023 17:01:01.415,0.026571277529001236,22278,168547388,21921,-0.028181321918964386,0.7067373991012573,-0.7064152956008911,168547417
29-May-2023 17:01:02.415,0.026594068855047226,22278,168547388,21921,-0.02820991724729538,0.706740140914917,-0.7064104080200195,168547418
29-May-2023 17:01:03.415,0.026621822267770767,22278,168547420,21915,-0.02823207527399063,0.7067415714263916,-0.7064070701599121,168547419
29-May-2023 17:01:04.415,0.026644527912139893,22278,168547420,21915,-0.02825641632080078,0.7067338228225708,-0.706412672996521,168547420
29-May-2023 17:01:05.415,0.02666967362165451,22278,168547420,21915,-0.028284821659326553,0.7067303657531738,-0.7064142227172852,168547421
29-May-2023 17:01:06.415,0.026699945330619812,22278,168547420,21915,-0.028308946639299393,0.706735372543335,-0.7064071893692017,168547422
29-May-2023 17:01:07.415,0.026725199073553085,22278,168547420,21915,-0.02833513543009758,0.7067351341247559,-0.706405520439148,168547423
29-May-2023 17:01:08.415,0.02674877643585205,22278,168547420,21915,-0.028361625969409943,0.7067296504974365,-0.7064089775085449,168547424
29-May-2023 17:01:09.415,0.026773497462272644,22310,168547420,21915,-0.028384525328874588,0.706727147102356,-0.7064094543457031,168547425
29-May-2023 17:01:10.415,0.026803750544786453,22310,168547420,21915,-0.02841351553797722,0.7067333459854126,-0.7064011096954346,168547426
29-May-2023 17:01:11.415,0.02682476118206978,22310,168547420,21915,-0.028437349945306778,0.7067301273345947,-0.7064026594161987,168547427
29-May-2023 17:01:12.415,0.026855945587158203,22310,168547420,21915,-0.028464067727327347,0.7067254781723022,-0.7064050436019897,168547428
29-May-2023 17:01:13.415,0.02687610313296318,22310,168547420,21915,-0.028485257178544998,0.7067230939865112,-0.706405758857727,168547429
29-May-2023 17:01:14.415,0.02690311148762703,22310,168547420,21915,-0.028515145182609558,0.7067272663116455,-0.7063993215560913,168547430
29-May-2023 17:01:15.415,0.026928041130304337,22310,168547420,21915,-0.028541360050439835,0.7067251205444336,-0.7063995599746704,168547431
29-May-2023 17:01:16.415,0.02695547044277191,22310,168547420,21915,-0.028564203530550003,0.7067195177078247,-0.7064028978347778,168547432
29-May-2023 17:01:17.415,0.026985973119735718,22310,168547420,21915,-0.028597556054592133,0.7067254781723022,-0.7063945531845093,168547433
29-May-2023 17:01:18.415,0.02701011672616005,22310,168547420,21915,-0.02862457185983658,0.7067273855209351,-0.7063906192779541,168547434
29-May-2023 17:01:19.415,0.027033239603042603,22310,168547420,21915,-0.02864176779985428,0.7067230939865112,-0.7063933610916138,168547435
29-May-2023 17:01:20.415,0.02705933153629303,22310,168547420,21915,-0.02867225930094719,0.7067207098007202,-0.7063935995101929,168547436
29-May-2023 17:01:21.415,0.027086257934570312,22310,168547420,21915,-0.028700295835733414,0.7067209482192993,-0.7063913345336914,168547437
29-May-2023 17:01:22.415,0.02710728719830513,22310,168547420,21915,-0.028717558830976486,0.7067219018936157,-0.7063888311386108,168547438
29-May-2023 17:01:23.415,0.027135364711284637,22310,168547420,21915,-0.02874571830034256,0.7067173719406128,-0.7063909769058228,168547439
29-May-2023 17:01:24.415,0.027158062905073166,22310,168547420,21915,-0.02876950427889824,0.7067124843597412,-0.706393837928772,168547440
29-May-2023 17:01:25.415,0.027185071259737015,22310,168547420,21915,-0.028796907514333725,0.706712007522583,-0.7063921689987183,168547441
29-May-2023 17:01:26.415,0.027215421199798584,22310,168547420,21915,-0.028826933354139328,0.706718921661377,-0.7063831090927124,168547442
29-May-2023 17:01:27.415,0.027239356189966202,22310,168547420,21915,-0.028857536613941193,0.7067142724990845,-0.706385612487793,168547443
29-May-2023 17:01:28.415,0.027268942445516586,22310,168547420,21915,-0.028880495578050613,0.7067104578018188,-0.7063870429992676,168547444
29-May-2023 17:01:29.415,0.027295298874378204,22310,168547420,21915,-0.028907358646392822,0.7067137956619263,-0.7063816785812378,168547445
29-May-2023 17:01:30.415,0.027315828949213028,22310,168547420,21915,-0.02893345057964325,0.7067145109176636,-0.7063790559768677,168547446
29-May-2023 17:01:31.415,0.027343206107616425,22310,168547420,21915,-0.028954021632671356,0.7067079544067383,-0.7063835859298706,168547447
29-May-2023 17:01:32.415,0.02736726775765419,22310,168547420,21915,-0.028977185487747192,0.7067064046859741,-0.706383466720581,168547448
29-May-2023 17:01:33.415,0.027389824390411377,22310,168547420,21915,-0.029004909098148346,0.7067090272903442,-0.706378698348999,168547449
29-May-2023 17:01:34.415,0.027418430894613266,22310,168547420,21915,-0.02903185412287712,0.7067083120346069,-0.706377387046814,168547450
29-May-2023 17:01:35.415,0.027444995939731598,22310,168547452,21921,-0.02905324473977089,0.7067023515701294,-0.7063813209533691,168547451
29-May-2023 17:01:36.415,0.027469884604215622,22310,168547452,21921,-0.02908209338784218,0.7067008018493652,-0.7063807249069214,168547452
29-May-2023 17:01:37.415,0.027493562549352646,22310,168547452,21921,-0.02910681441426277,0.7067054510116577,-0.7063742876052856,168547453
29-May-2023 17:01:38.415,0.027526412159204483,22310,168547452,21921,-0.029134631156921387,0.7067067623138428,-0.70637047290802,168547454
29-May-2023 17:01:39.415,0.027550987899303436,22310,168547452,21921,-0.029163379222154617,0.7067004442214966,-0.7063746452331543,168547455
29-May-2023 17:01:40.415,0.02757565677165985,22310,168547452,21921,-0.029189202934503555,0.7066998481750488,-0.7063732147216797,168547456
29-May-2023 17:01:41.415,0.027603276073932648,22342,168547452,21921,-0.029214680194854736,0.7067034244537354,-0.7063676118850708,168547457
29-May-2023 17:01:42.415,0.027631748467683792,22342,168547452,21921,-0.029245637357234955,0.7067019939422607,-0.7063664197921753,168547458
29-May-2023 17:01:43.415,0.027654007077217102,22342,168547452,21921,-0.0292685367166996,0.7066957950592041,-0.7063708305358887,168547459
29-May-2023 17:01:44.415,0.027681905776262283,22342,168547452,21921,-0.029293697327375412,0.7066949605941772,-0.7063696384429932,168547460
29-May-2023 17:01:45.415,0.02770455926656723,22342,168547452,21921,-0.029318034648895264,0.7066987752914429,-0.7063640356063843,168547461
29-May-2023 17:01:46.415,0.027725394815206528,22342,168547452,21921,-0.029338601976633072,0.7066949605941772,-0.7063661813735962,168547462
29-May-2023 17:01:47.415,0.027757763862609863,22342,168547452,21921,-0.02936822548508644,0.7066912651062012,-0.7063671350479126,168547463
29-May-2023 17:01:48.415,0.027781538665294647,22342,168547452,21921,-0.029392268508672714,0.7066934108734131,-0.706363320350647,168547464
29-May-2023 17:01:49.415,0.027807649224996567,22342,168547452,21921,-0.029420677572488785,0.7066963911056519,-0.7063580751419067,168547465
29-May-2023 17:01:50.415,0.027836386114358902,22342,168547452,21921,-0.029442135244607925,0.7066929340362549,-0.7063597440719604,168547466
29-May-2023 17:01:51.415,0.027859263122081757,22342,168547452,21921,-0.029466353356838226,0.7066881656646729,-0.7063621282577515,168547467
29-May-2023 17:01:52.415,0.02788381651043892,22342,168547452,21921,-0.029494792222976685,0.7066901922225952,-0.7063580751419067,168547468
29-May-2023 17:01:53.415,0.027910541743040085,22342,168547452,21921,-0.029521163552999496,0.7066923379898071,-0.7063536643981934,168547469
29-May-2023 17:01:54.415,0.027936194092035294,22342,168547452,21921,-0.029546502977609634,0.7066872119903564,-0.7063567638397217,168547470
29-May-2023 17:01:55.415,0.027955394238233566,22342,168547452,21921,-0.02956768497824669,0.7066807746887207,-0.7063617706298828,168547471
29-May-2023 17:01:56.415,0.027988184243440628,22342,168547452,21921,-0.02959711104631424,0.7066836357116699,-0.7063562870025635,168547472
29-May-2023 17:01:57.415,0.02800804004073143,22342,168547452,21921,-0.02962149679660797,0.7066833972930908,-0.7063547372817993,168547473
29-May-2023 17:01:58.415,0.028035078197717667,22342,168547452,21921,-0.029644683003425598,0.7066788673400879,-0.7063572406768799,168547474
29-May-2023 17:01:59.415,0.028065331280231476,22342,168547452,21921,-0.02967562898993492,0.7066768407821655,-0.7063566446304321,168547475
29-May-2023 17:02:00.415,0.02809195965528488,22342,168547452,21921,-0.029699623584747314,0.7066811323165894,-0.706350564956665,168547476
29-May-2023 17:02:01.415,0.028113771229982376,22342,168547452,21921,-0.02972307801246643,0.7066828012466431,-0.7063466310501099,168547477
29-May-2023 17:02:02.415,0.02813778817653656,22342,168547452,21921,-0.02974458411335945,0.7066774368286133,-0.7063500881195068,168547478
29-May-2023 17:02:03.415,0.02816694974899292,22342,168547452,21921,-0.02978205308318138,0.7066774368286133,-0.7063473463058472,168547479
29-May-2023 17:02:04.415,0.02819047123193741,22342,168547452,21921,-0.029809042811393738,0.7066798210144043,-0.7063430547714233,168547480
29-May-2023 17:02:05.415,0.02822010964155197,22342,168547452,21921,-0.029833216220140457,0.7066789865493774,-0.7063416242599487,168547481
29-May-2023 17:02:06.415,0.028249800205230713,22342,168547452,21921,-0.029861636459827423,0.7066715955734253,-0.706346869468689,168547482
29-May-2023 17:02:07.415,0.0282638780772686,22342,168547484,21921,-0.029880639165639877,0.706667423248291,-0.7063494920730591,168547483
29-May-2023 17:02:08.415,0.02829960361123085,22342,168547484,21921,-0.029913924634456635,0.7066727876663208,-0.7063416242599487,168547484
29-May-2023 17:02:09.415,0.02832287922501564,22342,168547484,21921,-0.029935825616121292,0.7066729068756104,-0.7063394784927368,168547485
29-May-2023 17:02:10.415,0.028346244245767593,22342,168547484,21921,-0.02996237576007843,0.7066688537597656,-0.7063415050506592,168547486
29-May-2023 17:02:11.415,0.028370734304189682,22342,168547484,21921,-0.029983825981616974,0.7066687345504761,-0.7063395977020264,168547487
29-May-2023 17:02:12.415,0.0283978171646595,22342,168547484,21921,-0.030013233423233032,0.7066733837127686,-0.7063326835632324,168547488
29-May-2023 17:02:13.415,0.028419766575098038,22374,168547484,21921,-0.030034184455871582,0.7066712379455566,-0.7063332796096802,168547489
29-May-2023 17:02:14.415,0.028451111167669296,22374,168547484,21921,-0.03006432205438614,0.7066634893417358,-0.7063381671905518,168547490
29-May-2023 17:02:15.415,0.028478819876909256,22374,168547484,21921,-0.030092835426330566,0.7066644430160522,-0.7063348293304443,168547491
29-May-2023 17:02:16.415,0.028501950204372406,22374,168547484,21921,-0.030118905007839203,0.7066668272018433,-0.7063305377960205,168547492
29-May-2023 17:02:17.415,0.0285295732319355,22374,168547484,21921,-0.03014437109231949,0.7066621780395508,-0.7063329219818115,168547493
29-May-2023 17:02:18.415,0.028550367802381516,22374,168547484,21921,-0.03016553446650505,0.7066556215286255,-0.7063378095626831,168547494
29-May-2023 17:02:19.415,0.028579778969287872,22374,168547484,21921,-0.030194398015737534,0.7066593170166016,-0.7063316106796265,168547495
29-May-2023 17:02:20.415,0.028597120195627213,22374,168547484,21921,-0.030212756246328354,0.7066603899002075,-0.7063287496566772,168547496
29-May-2023 17:02:21.415,0.028624258935451508,22374,168547484,21921,-0.030236627906560898,0.7066566944122314,-0.7063305377960205,168547497
29-May-2023 17:02:22.415,0.02864929661154747,22374,168547484,21921,-0.030264422297477722,0.706653356552124,-0.706331729888916,168547498
29-May-2023 17:02:23.415,0.028674360364675522,22374,168547484,21921,-0.030291114002466202,0.7066553831100464,-0.7063274383544922,168547499
29-May-2023 17:02:24.415,0.02870798110961914,22374,168547484,21921,-0.030321653932332993,0.706659197807312,-0.7063208818435669,168547500
29-May-2023 17:02:25.415,0.02872617542743683,22374,168547484,21921,-0.030344557017087936,0.7066522836685181,-0.706325888633728,168547501
29-May-2023 17:02:26.415,0.028752963989973068,22374,168547484,21921,-0.030370410531759262,0.7066490650177002,-0.7063273191452026,168547502
29-May-2023 17:02:27.415,0.02878541871905327,22374,168547484,21921,-0.030399974435567856,0.7066521644592285,-0.7063212394714355,168547503
29-May-2023 17:02:28.415,0.02880912646651268,22374,168547484,21921,-0.030428245663642883,0.7066516876220703,-0.7063195705413818,168547504
29-May-2023 17:02:29.416,0.02883494272828102,22374,168547484,21921,-0.030453987419605255,0.7066471576690674,-0.706322431564331,168547505
29-May-2023 17:02:30.416,0.028854135423898697,22374,168547484,21921,-0.03047218918800354,0.7066425085067749,-0.7063255310058594,168547506
29-May-2023 17:02:31.416,0.02888115867972374,22374,168547484,21921,-0.030496548861265182,0.7066453695297241,-0.7063204050064087,168547507
29-May-2023 17:02:32.416,0.028904881328344345,22374,168547484,21921,-0.030524596571922302,0.7066478729248047,-0.7063153982162476,168547508
29-May-2023 17:02:33.416,0.028932124376296997,22374,168547484,21921,-0.0305468812584877,0.7066425085067749,-0.706318736076355,168547509
29-May-2023 17:02:34.416,0.028960291296243668,22374,168547484,21921,-0.03057822585105896,0.7066411972045898,-0.7063179016113281,168547510
29-May-2023 17:02:35.416,0.02898445725440979,22374,168547484,21921,-0.030604828149080276,0.7066439390182495,-0.7063127756118774,168547511
29-May-2023 17:02:36.416,0.02901262789964676,22374,168547484,21921,-0.03063158318400383,0.7066415548324585,-0.7063126564025879,168547512
29-May-2023 17:02:37.416,0.029038920998573303,22374,168547484,21921,-0.03065764531493187,0.706637978553772,-0.706314206123352,168547513
29-May-2023 17:02:38.416,0.029070619493722916,22374,168547484,21921,-0.03068789839744568,0.7066383361816406,-0.7063113451004028,168547514
29-May-2023 17:02:39.416,0.029087752103805542,22374,168547516,21915,-0.030706223100423813,0.7066391706466675,-0.7063089609146118,168547515
29-May-2023 17:02:40.416,0.029114775359630585,22374,168547516,21915,-0.030728433281183243,0.7066361904144287,-0.7063099145889282,168547516
29-May-2023 17:02:41.416,0.029138706624507904,22374,168547516,21915,-0.030758224427700043,0.7066307067871094,-0.7063131332397461,168547517
29-May-2023 17:02:42.416,0.02916119247674942,22374,168547516,21915,-0.030780866742134094,0.7066314220428467,-0.7063103914260864,168547518
29-May-2023 17:02:43.416,0.029189806431531906,22374,168547516,21915,-0.030809175223112106,0.7066347599029541,-0.706304669380188,168547519
29-May-2023 17:02:44.416,0.02922474592924118,22374,168547516,21915,-0.03084341064095497,0.7066347599029541,-0.7063018083572388,168547520
29-May-2023 17:02:45.416,0.029250703752040863,22406,168547516,21915,-0.030868064612150192,0.7066308259963989,-0.7063037157058716,168547521
29-May-2023 17:02:46.416,0.029273808002471924,22406,168547516,21915,-0.030895140022039413,0.706631064414978,-0.706301212310791,168547522
29-May-2023 17:02:47.416,0.02929619327187538,22406,168547516,21915,-0.03091428056359291,0.7066302299499512,-0.7063002586364746,168547523
29-May-2023 17:02:48.416,0.02932625636458397,22406,168547516,21915,-0.030941661447286606,0.7066304683685303,-0.706297755241394,168547524
29-May-2023 17:02:49.416,0.029350005090236664,22406,168547516,21915,-0.03096557781100273,0.7066246271133423,-0.7063013315200806,168547525
29-May-2023 17:02:50.416,0.029377136379480362,22406,168547516,21915,-0.03099336102604866,0.706626296043396,-0.7062975168228149,168547526
29-May-2023 17:02:51.416,0.029402121901512146,22406,168547516,21915,-0.031018320471048355,0.7066274881362915,-0.7062941789627075,168547527
29-May-2023 17:02:52.416,0.029425304383039474,22406,168547516,21915,-0.031041156500577927,0.7066203355789185,-0.7062989473342896,168547528
29-May-2023 17:02:53.416,0.029447615146636963,22406,168547516,21915,-0.03106711432337761,0.7066173553466797,-0.706299901008606,168547529
29-May-2023 17:02:54.416,0.02947653830051422,22406,168547516,21915,-0.03109213337302208,0.7066192626953125,-0.7062957286834717,168547530
29-May-2023 17:02:55.416,0.029507584869861603,22406,168547516,21915,-0.031125199049711227,0.7066221237182617,-0.7062902450561523,168547531
29-May-2023 17:02:56.416,0.029531367123126984,22406,168547516,21915,-0.031148254871368408,0.7066184282302856,-0.7062920331954956,168547532
29-May-2023 17:02:57.416,0.029557280242443085,22406,168547516,21915,-0.031174257397651672,0.7066167593002319,-0.7062915563583374,168547533
29-May-2023 17:02:58.416,0.02957819402217865,22406,168547516,21915,-0.031194627285003662,0.7066174745559692,-0.7062891721725464,168547534
29-May-2023 17:02:59.416,0.02960224822163582,22406,168547516,21915,-0.03122074529528618,0.7066150903701782,-0.7062891721725464,168547535
29-May-2023 17:03:00.416,0.029633793979883194,22406,168547516,21915,-0.031250111758708954,0.706613302230835,-0.7062883377075195,168547536
29-May-2023 17:03:01.416,0.029655098915100098,22406,168547516,21915,-0.03126998245716095,0.7066069841384888,-0.7062928676605225,168547537
29-May-2023 17:03:02.416,0.029684890061616898,22406,168547516,21915,-0.031301453709602356,0.7066142559051514,-0.7062829732894897,168547538
29-May-2023 17:03:03.416,0.02971147745847702,22406,168547516,21915,-0.031330883502960205,0.7066137790679932,-0.7062811851501465,168547539
29-May-2023 17:03:04.416,0.029733147472143173,22406,168547516,21915,-0.03134948015213013,0.7066066265106201,-0.7062863111495972,168547540
29-May-2023 17:03:05.416,0.029763665050268173,22406,168547516,21915,-0.03138304501771927,0.706608772277832,-0.7062815427780151,168547541
29-May-2023 17:03:06.416,0.02978801354765892,22406,168547516,21915,-0.03140893578529358,0.706610918045044,-0.7062772512435913,168547542
29-May-2023 17:03:07.416,0.0298173725605011,22406,168547516,21915,-0.031430184841156006,0.7066080570220947,-0.7062777280807495,168547543
29-May-2023 17:03:08.416,0.029842447489500046,22406,168547516,21915,-0.031459420919418335,0.7066031694412231,-0.7062802314758301,168547544
29-May-2023 17:03:09.416,0.029863175004720688,22406,168547516,21915,-0.031480565667152405,0.7065998315811157,-0.7062820196151733,168547545
29-May-2023 17:03:10.416,0.02989206463098526,22406,168547516,21915,-0.031506165862083435,0.7066038846969604,-0.7062755823135376,168547546
29-May-2023 17:03:11.416,0.029911726713180542,22406,168547548,21921,-0.03152982145547867,0.706599235534668,-0.7062783241271973,168547547
29-May-2023 17:03:12.416,0.029936254024505615,22406,168547548,21921,-0.03155503422021866,0.706595778465271,-0.7062796354293823,168547548
29-May-2023 17:03:13.416,0.029966000467538834,22406,168547548,21921,-0.03158130496740341,0.7065963745117188,-0.7062767744064331,168547549
29-May-2023 17:03:14.416,0.029989007860422134,22406,168547548,21921,-0.031605325639247894,0.7065980434417725,-0.7062729597091675,168547550
29-May-2023 17:03:15.416,0.030017293989658356,22406,168547548,21921,-0.03163430839776993,0.7065950632095337,-0.7062735557556152,168547551
29-May-2023 17:03:16.416,0.030047427862882614,22406,168547548,21921,-0.03166445344686508,0.7065942287445068,-0.7062712907791138,168547552
29-May-2023 17:03:17.416,0.03007427230477333,22438,168547548,21921,-0.031690217554569244,0.7065958976745605,-0.7062674760818481,168547553
29-May-2023 17:03:18.416,0.030098725110292435,22438,168547548,21921,-0.03171767294406891,0.7065974473953247,-0.7062637805938721,168547554
29-May-2023 17:03:19.416,0.03012414649128914,22438,168547548,21921,-0.031739264726638794,0.7065938711166382,-0.7062652111053467,168547555
29-May-2023 17:03:20.416,0.030149340629577637,22438,168547548,21921,-0.03176615387201309,0.7065898180007935,-0.7062669992446899,168547556
29-May-2023 17:03:21.416,0.03017304837703705,22438,168547548,21921,-0.03179450333118439,0.7065916061401367,-0.7062630653381348,168547557
29-May-2023 17:03:22.416,0.03019937127828598,22438,168547548,21921,-0.03181540220975876,0.706591010093689,-0.7062612771987915,168547558
29-May-2023 17:03:23.416,0.030221808701753616,22438,168547548,21921,-0.031837813556194305,0.7065857648849487,-0.7062647342681885,168547559
29-May-2023 17:03:24.416,0.030245810747146606,22438,168547548,21921,-0.03186733275651932,0.7065823078155518,-0.7062654495239258,168547560
29-May-2023 17:03:25.416,0.03027420863509178,22438,168547548,21921,-0.031888946890830994,0.706584095954895,-0.7062615156173706,168547561
29-May-2023 17:03:26.416,0.030301589518785477,22438,168547548,21921,-0.0319158211350441,0.7065831422805786,-0.7062603235244751,168547562
29-May-2023 17:03:27.416,0.03032422810792923,22438,168547548,21921,-0.03194567561149597,0.706580400466919,-0.7062605619430542,168547563
29-May-2023 17:03:28.416,0.030354876071214676,22438,168547548,21921,-0.03197578340768814,0.7065813541412354,-0.7062572240829468,168547564
29-May-2023 17:03:29.416,0.03037862852215767,22438,168547548,21921,-0.03199341893196106,0.7065799236297607,-0.706256628036499,168547565
29-May-2023 17:03:30.416,0.030407201498746872,22438,168547548,21921,-0.032026082277297974,0.7065837383270264,-0.7062501907348633,168547566
29-May-2023 17:03:31.416,0.030431199818849564,22438,168547548,21921,-0.03205087035894394,0.7065789699554443,-0.7062528133392334,168547567
29-May-2023 17:03:32.416,0.03045561909675598,22438,168547548,21921,-0.03206966817378998,0.7065756320953369,-0.7062544822692871,168547568
29-May-2023 17:03:33.416,0.030481208115816116,22438,168547548,21921,-0.03209637105464935,0.7065750360488892,-0.7062524557113647,168547569
29-May-2023 17:03:34.416,0.030504349619150162,22438,168547548,21921,-0.03212011605501175,0.7065750360488892,-0.7062504291534424,168547570
29-May-2023 17:03:35.416,0.03053111582994461,22438,168547548,21921,-0.03214528411626816,0.7065706253051758,-0.7062524557113647,168547571
29-May-2023 17:03:36.416,0.03055921196937561,22438,168547548,21921,-0.03218163549900055,0.7065725326538086,-0.7062478065490723,168547572
29-May-2023 17:03:37.416,0.030588854104280472,22438,168547548,21921,-0.03221111744642258,0.7065752744674683,-0.7062424421310425,168547573
29-May-2023 17:03:38.416,0.030611824244260788,22438,168547548,21921,-0.0322292298078537,0.7065690755844116,-0.7062468528747559,168547574
29-May-2023 17:03:39.416,0.030639130622148514,22438,168547548,21921,-0.032261475920677185,0.7065688371658325,-0.7062445878982544,168547575
29-May-2023 17:03:40.416,0.030663035809993744,22438,168547548,21921,-0.03228771686553955,0.7065683603286743,-0.706242561340332,168547576
29-May-2023 17:03:41.416,0.03069204092025757,22438,168547548,21921,-0.03230927139520645,0.7065691947937012,-0.7062397003173828,168547577
29-May-2023 17:03:42.416,0.030713073909282684,22438,168547548,21921,-0.03233455866575241,0.7065669298171997,-0.7062399387359619,168547578
29-May-2023 17:03:43.416,0.030736785382032394,22438,168547580,21915,-0.032359592616558075,0.7065647840499878,-0.7062398195266724,168547579
29-May-2023 17:03:44.416,0.030764374881982803,22438,168547580,21915,-0.03238970786333084,0.7065638303756714,-0.7062381505966187,168547580
29-May-2023 17:03:45.416,0.030792858451604843,22438,168547580,21915,-0.032414279878139496,0.7065646648406982,-0.7062349319458008,168547581
29-May-2023 17:03:46.416,0.03081807866692543,22438,168547580,21915,-0.03243839740753174,0.7065633535385132,-0.7062340974807739,168547582
29-May-2023 17:03:47.416,0.030845213681459427,22438,168547580,21915,-0.03246302157640457,0.7065596580505371,-0.7062355279922485,168547583
29-May-2023 17:03:48.416,0.030869655311107635,22438,168547580,21915,-0.03248390555381775,0.7065582275390625,-0.7062348127365112,168547584
29-May-2023 17:03:49.416,0.03089389204978943,22470,168547580,21915,-0.03250809758901596,0.7065600156784058,-0.7062311172485352,168547585
29-May-2023 17:03:50.416,0.03091832622885704,22470,168547580,21915,-0.032528653740882874,0.7065582275390625,-0.7062305212020874,168547586
29-May-2023 17:03:51.416,0.0309457927942276,22470,168547580,21915,-0.032560721039772034,0.7065544128417969,-0.7062318325042725,168547587
29-May-2023 17:03:52.416,0.030968550592660904,22470,168547580,21915,-0.03258582204580307,0.706554651260376,-0.7062292098999023,168547588
29-May-2023 17:03:53.416,0.030996397137641907,22470,168547580,21915,-0.03261321783065796,0.7065527439117432,-0.7062287330627441,168547589
29-May-2023 17:03:54.416,0.031021907925605774,22470,168547580,21915,-0.03264283388853073,0.7065480947494507,-0.706230878829956,168547590
29-May-2023 17:03:55.416,0.031049557030200958,22470,168547580,21915,-0.03267668932676315,0.7065489292144775,-0.7062273025512695,168547591
29-May-2023 17:03:56.416,0.03107491135597229,22470,168547580,21915,-0.03269898146390915,0.7065496444702148,-0.7062244415283203,168547592
29-May-2023 17:03:57.416,0.03110281005501747,22470,168547580,21915,-0.03272557258605957,0.7065517902374268,-0.7062197923660278,168547593
29-May-2023 17:03:58.416,0.03111998736858368,22470,168547580,21915,-0.03274281322956085,0.7065467834472656,-0.7062233686447144,168547594
29-May-2023 17:03:59.416,0.031151186674833298,22470,168547580,21915,-0.03277231752872467,0.7065472602844238,-0.7062200307846069,168547595
29-May-2023 17:04:00.416,0.031178314238786697,22470,168547580,21915,-0.032798804342746735,0.7065483331680298,-0.7062166929244995,168547596
29-May-2023 17:04:01.416,0.03119945153594017,22470,168547580,21915,-0.032817333936691284,0.7065469026565552,-0.7062164545059204,168547597
29-May-2023 17:04:02.416,0.031222626566886902,22470,168547580,21915,-0.03284245729446411,0.7065445184707642,-0.7062163352966309,168547598
29-May-2023 17:04:03.416,0.031259648501873016,22470,168547580,21915,-0.03287892043590546,0.7065435647964478,-0.7062138319015503,168547599
29-May-2023 17:04:04.416,0.0312824621796608,22470,168547580,21915,-0.03289823979139328,0.7065410614013672,-0.706214427947998,168547600
29-May-2023 17:04:05.416,0.031308144330978394,22470,168547580,21915,-0.03292476385831833,0.7065392732620239,-0.7062140703201294,168547601
29-May-2023 17:04:06.416,0.03133320063352585,22470,168547580,21915,-0.032955020666122437,0.7065373659133911,-0.7062134742736816,168547602
29-May-2023 17:04:07.416,0.03136109560728073,22470,168547580,21915,-0.03298220783472061,0.7065377235412598,-0.7062106132507324,168547603
29-May-2023 17:04:08.416,0.03138159215450287,22470,168547580,21915,-0.03299964964389801,0.7065365314483643,-0.7062101364135742,168547604
29-May-2023 17:04:09.416,0.031407713890075684,22470,168547580,21915,-0.03302086144685745,0.7065345048904419,-0.7062101364135742,168547605
29-May-2023 17:04:10.416,0.031435608863830566,22470,168547580,21915,-0.03305917978286743,0.706533670425415,-0.7062077522277832,168547606
29-May-2023 17:04:11.416,0.031463757157325745,22470,168547580,21915,-0.03308607637882233,0.7065355777740479,-0.7062032222747803,168547607
29-May-2023 17:04:12.416,0.03148847818374634,22470,168547580,21915,-0.03310532867908478,0.7065359354019165,-0.7062009572982788,168547608
29-May-2023 17:04:13.416,0.03150825947523117,22470,168547580,21915,-0.03312709927558899,0.706531286239624,-0.706203818321228,168547609
29-May-2023 17:04:14.416,0.03153635561466217,22470,168547580,21915,-0.03315826505422592,0.706527590751648,-0.7062050104141235,168547610
29-May-2023 17:04:15.416,0.031563714146614075,22470,168547612,21921,-0.03318250924348831,0.706527590751648,-0.7062023878097534,168547611
29-May-2023 17:04:16.416,0.0315898060798645,22470,168547612,21921,-0.03321012854576111,0.7065277099609375,-0.7061997652053833,168547612
29-May-2023 17:04:17.416,0.03161393105983734,22470,168547612,21921,-0.03323476016521454,0.7065263986587524,-0.7061986923217773,168547613
29-May-2023 17:04:18.416,0.031637705862522125,22470,168547612,21921,-0.0332564041018486,0.7065237760543823,-0.7061994075775146,168547614
29-May-2023 17:04:19.416,0.031667180359363556,22470,168547612,21921,-0.03328055143356323,0.7065255641937256,-0.7061952352523804,168547615
29-May-2023 17:04:20.416,0.03168916702270508,22470,168547612,21921,-0.03330851346254349,0.7065242528915405,-0.706194281578064,168547616
29-May-2023 17:04:21.416,0.0317172110080719,22502,168547612,21921,-0.033334121108055115,0.7065218687057495,-0.7061938047409058,168547617
29-May-2023 17:04:22.416,0.031744860112667084,22502,168547612,21921,-0.03336051106452942,0.7065190076828003,-0.7061944007873535,168547618
29-May-2023 17:04:23.416,0.031772464513778687,22502,168547612,21921,-0.033391959965229034,0.7065213918685913,-0.7061891555786133,168547619
29-May-2023 17:04:24.416,0.0317985862493515,22502,168547612,21921,-0.0334165096282959,0.7065212726593018,-0.7061870098114014,168547620
29-May-2023 17:04:25.416,0.031822606921195984,22502,168547612,21921,-0.03344368189573288,0.7065187692642212,-0.70618736743927,168547621
29-May-2023 17:04:26.416,0.031849853694438934,22502,168547612,21921,-0.033470518887043,0.7065161466598511,-0.70618736743927,168547622
29-May-2023 17:04:27.416,0.03187178820371628,22502,168547612,21921,-0.033489130437374115,0.706514835357666,-0.7061866521835327,168547623
29-May-2023 17:04:28.416,0.031900517642498016,22502,168547612,21921,-0.03350909799337387,0.7065125703811646,-0.7061865329742432,168547624
29-May-2023 17:04:29.416,0.0319218635559082,22502,168547612,21921,-0.03354254364967346,0.7065107822418213,-0.7061858177185059,168547625
29-May-2023 17:04:30.416,0.03194688260555267,22502,168547612,21921,-0.0335686132311821,0.7065091133117676,-0.7061853408813477,168547626
29-May-2023 17:04:31.416,0.0319756418466568,22502,168547612,21921,-0.03359030932188034,0.7065085172653198,-0.7061834335327148,168547627
29-May-2023 17:04:32.416,0.03199777752161026,22502,168547612,21921,-0.0336194708943367,0.7065091133117676,-0.7061803340911865,168547628
29-May-2023 17:04:33.416,0.03202514350414276,22502,168547612,21921,-0.033652521669864655,0.7065093517303467,-0.7061773538589478,168547629
29-May-2023 17:04:34.416,0.03205542266368866,22502,168547612,21921,-0.03367265313863754,0.7065069675445557,-0.7061775922775269,168547630
29-May-2023 17:04:35.416,0.03208231180906296,22502,168547612,21921,-0.03369927406311035,0.7065080404281616,-0.7061740159988403,168547631
29-May-2023 17:04:36.416,0.03210337460041046,22502,168547612,21921,-0.033724695444107056,0.7065079212188721,-0.7061717510223389,168547632
29-May-2023 17:04:37.416,0.032129645347595215,22502,168547612,21921,-0.03374897688627243,0.7065043449401855,-0.7061730623245239,168547633
29-May-2023 17:04:38.416,0.03215804696083069,22502,168547612,21921,-0.03376861661672592,0.706500768661499,-0.7061744928359985,168547634
29-May-2023 17:04:39.416,0.032183945178985596,22502,168547612,21921,-0.033804528415203094,0.7065043449401855,-0.7061681747436523,168547635
29-May-2023 17:04:40.416,0.032209984958171844,22502,168547612,21921,-0.033824630081653595,0.7065008878707886,-0.7061694860458374,168547636
29-May-2023 17:04:41.416,0.03223899006843567,22502,168547612,21921,-0.03385600447654724,0.7064996957778931,-0.7061678171157837,168547637
29-May-2023 17:04:42.416,0.03226111829280853,22502,168547612,21921,-0.03388088941574097,0.7064971923828125,-0.7061681747436523,168547638
29-May-2023 17:04:43.416,0.03228411078453064,22502,168547612,21921,-0.03390394151210785,0.7064963579177856,-0.7061667442321777,168547639
29-May-2023 17:04:44.416,0.032316528260707855,22502,168547612,21921,-0.03393113613128662,0.7064965963363647,-0.7061636447906494,168547640
29-May-2023 17:04:45.416,0.03233913332223892,22502,168547612,21921,-0.03395794332027435,0.706494927406311,-0.7061629295349121,168547641
29-May-2023 17:04:46.416,0.03236477077007294,22502,168547612,21921,-0.033986568450927734,0.7064955234527588,-0.7061599493026733,168547642
29-May-2023 17:04:47.416,0.03238900750875473,22502,168547644,21921,-0.034009240567684174,0.706494927406311,-0.7061582803726196,168547643
29-May-2023 17:04:48.416,0.03241249918937683,22502,168547644,21921,-0.03403520584106445,0.706493616104126,-0.7061573266983032,168547644
29-May-2023 17:04:49.416,0.03243681788444519,22502,168547644,21921,-0.03405772149562836,0.7064881324768066,-0.7061606645584106,168547645
29-May-2023 17:04:50.416,0.03246554732322693,22502,168547644,21921,-0.03408060222864151,0.706486701965332,-0.7061595916748047,168547646
29-May-2023 17:04:51.416,0.03248825669288635,22502,168547644,21921,-0.03410636633634567,0.706489086151123,-0.7061550617218018,168547647
29-May-2023 17:04:52.416,0.03251510113477707,22502,168547644,21921,-0.03413686901330948,0.7064868211746216,-0.7061543464660645,168547648
29-May-2023 17:04:53.416,0.03254139423370361,22534,168547644,21921,-0.03415878117084503,0.7064834833145142,-0.7061554193496704,168547649
29-May-2023 17:04:54.416,0.03256971389055252,22534,168547644,21921,-0.03418804705142975,0.7064862251281738,-0.7061500549316406,168547650
29-May-2023 17:04:55.416,0.032595112919807434,22534,168547644,21921,-0.03422131389379501,0.7064857482910156,-0.7061477899551392,168547651
29-May-2023 17:04:56.416,0.03262283653020859,22534,168547644,21921,-0.03424234688282013,0.7064824104309082,-0.7061488628387451,168547652
29-May-2023 17:04:57.416,0.03264528512954712,22534,168547644,21921,-0.03426121920347214,0.7064777612686157,-0.7061516046524048,168547653
29-May-2023 17:04:58.416,0.032672882080078125,22534,168547644,21921,-0.034289807081222534,0.7064793109893799,-0.7061471939086914,168547654
29-May-2023 17:04:59.416,0.03269626945257187,22534,168547644,21921,-0.034313805401325226,0.7064779996871948,-0.7061463594436646,168547655
29-May-2023 17:05:00.416,0.03272488713264465,22534,168547644,21921,-0.03434573858976364,0.7064787149429321,-0.706142783164978,168547656
29-May-2023 17:05:01.416,0.03275028616189957,22534,168547644,21921,-0.0343656986951828,0.7064718008041382,-0.7061476707458496,168547657
29-May-2023 17:05:02.416,0.032770559191703796,22534,168547644,21921,-0.03438609838485718,0.7064729928970337,-0.7061445713043213,168547658
29-May-2023 17:05:03.416,0.03279651701450348,22534,168547644,21921,-0.03441218286752701,0.7064728736877441,-0.7061418294906616,168547659
29-May-2023 17:05:04.416,0.03282151371240616,22534,168547644,21921,-0.03443702310323715,0.7064723968505859,-0.7061399221420288,168547660
29-May-2023 17:05:05.416,0.03285028785467148,22534,168547644,21921,-0.03446545451879501,0.7064684629440308,-0.7061413526535034,168547661
29-May-2023 17:05:06.416,0.03287394344806671,22534,168547644,21921,-0.034494414925575256,0.7064714431762695,-0.7061358690261841,168547662
29-May-2023 17:05:07.416,0.03290034830570221,22534,168547644,21921,-0.03452513366937637,0.7064734697341919,-0.706131100654602,168547663
29-May-2023 17:05:08.416,0.03292941302061081,22534,168547644,21921,-0.03454691916704178,0.7064648866653442,-0.7061371803283691,168547664
29-May-2023 17:05:09.416,0.03296014666557312,22534,168547644,21921,-0.03457583487033844,0.7064676284790039,-0.7061316967010498,168547665
29-May-2023 17:05:10.416,0.032983578741550446,22534,168547644,21921,-0.03460105508565903,0.7064675092697144,-0.7061295509338379,168547666
29-May-2023 17:05:11.416,0.03300808370113373,22534,168547644,21921,-0.03462088108062744,0.7064621448516846,-0.7061327695846558,168547667
29-May-2023 17:05:12.416,0.0330304279923439,22534,168547644,21921,-0.03464757651090622,0.7064640522003174,-0.7061284780502319,168547668
29-May-2023 17:05:13.416,0.03305477648973465,22534,168547644,21921,-0.034667305648326874,0.7064579725265503,-0.7061326503753662,168547669
29-May-2023 17:05:14.416,0.03308296203613281,22534,168547644,21921,-0.03470174968242645,0.7064615488052368,-0.7061256170272827,168547670
29-May-2023 17:05:15.416,0.03310991823673248,22534,168547644,21921,-0.03472910821437836,0.7064598798751831,-0.7061249017715454,168547671
29-May-2023 17:05:16.416,0.03313539922237396,22534,168547644,21921,-0.03475414216518402,0.7064553499221802,-0.7061270475387573,168547672
29-May-2023 17:05:17.416,0.03316038101911545,22534,168547644,21921,-0.03477483242750168,0.7064552307128906,-0.7061249017715454,168547673
29-May-2023 17:05:18.416,0.033184587955474854,22534,168547644,21921,-0.03480096906423569,0.7064566612243652,-0.7061210870742798,168547674
29-May-2023 17:05:19.416,0.03321202099323273,22534,168547676,21921,-0.03482682257890701,0.706456184387207,-0.706119179725647,168547675
29-May-2023 17:05:20.416,0.03323864936828613,22534,168547676,21921,-0.03485359251499176,0.7064520120620728,-0.7061206102371216,168547676
29-May-2023 17:05:21.416,0.03326123207807541,22534,168547676,21921,-0.034875981509685516,0.7064508199691772,-0.7061195373535156,168547677
29-May-2023 17:05:22.416,0.03328666090965271,22534,168547676,21921,-0.034902483224868774,0.706451416015625,-0.7061163187026978,168547678
29-May-2023 17:05:23.416,0.0333150252699852,22534,168547676,21921,-0.03493248671293259,0.7064509391784668,-0.7061141729354858,168547679
29-May-2023 17:05:24.416,0.033341072499752045,22534,168547676,21921,-0.0349498987197876,0.706444501876831,-0.7061183452606201,168547680
29-May-2023 17:05:25.416,0.03336364030838013,22566,168547676,21921,-0.03498442471027374,0.7064472436904907,-0.7061131000518799,168547681
29-May-2023 17:05:26.416,0.03339291363954544,22566,168547676,21921,-0.03500711917877197,0.7064487934112549,-0.706108808517456,168547682
29-May-2023 17:05:27.416,0.03342314064502716,22566,168547676,21921,-0.03503730148077011,0.7064449787139893,-0.7061096429824829,168547683
29-May-2023 17:05:28.416,0.03344344347715378,22566,168547676,21921,-0.035061225295066833,0.7064429521560669,-0.7061097621917725,168547684
29-May-2023 17:05:29.416,0.03346988558769226,22566,168547676,21921,-0.03508366644382477,0.7064406871795654,-0.7061094045639038,168547685
29-May-2023 17:05:30.416,0.03349795937538147,22566,168547676,21921,-0.0351066067814827,0.7064415216445923,-0.7061063051223755,168547686
29-May-2023 17:05:31.416,0.033520542085170746,22566,168547676,21921,-0.035137712955474854,0.7064385414123535,-0.7061065435409546,168547687
29-May-2023 17:05:32.416,0.03354472666978836,22566,168547676,21921,-0.035168036818504333,0.7064375877380371,-0.7061048746109009,168547688
29-May-2023 17:05:33.416,0.033571504056453705,22566,168547676,21921,-0.0351874977350235,0.706438422203064,-0.7061018943786621,168547689
29-May-2023 17:05:34.416,0.03359724581241608,22566,168547676,21921,-0.03521956503391266,0.7064387798309326,-0.7060985565185547,168547690
29-May-2023 17:05:35.416,0.03361835330724716,22566,168547676,21921,-0.03523381054401398,0.7064344882965088,-0.7061012983322144,168547691
29-May-2023 17:05:36.416,0.03364625573158264,22566,168547676,21921,-0.03526070713996887,0.7064313888549805,-0.706101655960083,168547692
29-May-2023 17:05:37.416,0.03367341309785843,22566,168547676,21921,-0.03529305011034012,0.7064347267150879,-0.7060956954956055,168547693
29-May-2023 17:05:38.416,0.033698245882987976,22566,168547676,21921,-0.03532234579324722,0.7064352035522461,-0.706092119216919,168547694
29-May-2023 17:05:39.416,0.03373109549283981,22566,168547676,21921,-0.03534743934869766,0.7064300775527954,-0.7060946226119995,168547695
29-May-2023 17:05:40.416,0.03375641256570816,22566,168547676,21921,-0.0353749617934227,0.7064273357391357,-0.7060948610305786,168547696
29-May-2023 17:05:41.416,0.033779822289943695,22566,168547676,21921,-0.035401128232479095,0.7064290046691895,-0.7060906887054443,168547697
29-May-2023 17:05:42.416,0.033805616199970245,22566,168547676,21921,-0.035420678555965424,0.7064253091812134,-0.7060922384262085,168547698
29-May-2023 17:05:43.416,0.033829234540462494,22566,168547676,21921,-0.035442888736724854,0.7064199447631836,-0.7060953378677368,168547699
29-May-2023 17:05:44.416,0.033852629363536835,22566,168547676,21921,-0.03547070920467377,0.7064211368560791,-0.7060916423797607,168547700
29-May-2023 17:05:45.416,0.03387992084026337,22566,168547676,21921,-0.03549589216709137,0.7064220905303955,-0.7060880661010742,168547701
29-May-2023 17:05:46.416,0.033908963203430176,22566,168547676,21921,-0.03552749752998352,0.7064228057861328,-0.7060846090316772,168547702
29-May-2023 17:05:47.416,0.03393130749464035,22566,168547676,21921,-0.03555099666118622,0.7064191102981567,-0.7060858011245728,168547703
29-May-2023 17:05:48.416,0.03395647555589676,22566,168547676,21921,-0.03557056188583374,0.7064175605773926,-0.7060854434967041,168547704
29-May-2023 17:05:49.416,0.03398501127958298,22566,168547676,21921,-0.035596758127212524,0.7064194679260254,-0.7060807943344116,168547705
29-May-2023 17:05:50.416,0.03401239961385727,22566,168547676,21921,-0.03562946617603302,0.7064186334609985,-0.706078290939331,168547706
29-May-2023 17:05:51.416,0.03403449058532715,22566,168547708,21921,-0.03565674275159836,0.7064135074615479,-0.7060809135437012,168547707
29-May-2023 17:05:52.416,0.03406510502099991,22566,168547708,21921,-0.035680413246154785,0.7064123153686523,-0.7060794830322266,168547708
29-May-2023 17:05:53.416,0.03408759832382202,22566,168547708,21921,-0.03570383042097092,0.7064120769500732,-0.7060773372650146,168547709
29-May-2023 17:05:54.416,0.034115806221961975,22566,168547708,21921,-0.03573782742023468,0.7064090967178345,-0.7060774564743042,168547710
29-May-2023 17:05:55.416,0.03413974493741989,22566,168547708,21921,-0.035755909979343414,0.7064061164855957,-0.7060785293579102,168547711
29-May-2023 17:05:56.416,0.03416579216718674,22566,168547708,21921,-0.03577876836061478,0.7064058780670166,-0.7060762643814087,168547712
29-May-2023 17:05:57.416,0.03418877720832825,22598,168547708,21921,-0.03580132871866226,0.7064071893692017,-0.7060726881027222,168547713
29-May-2023 17:05:58.416,0.0342162549495697,22598,168547708,21921,-0.03583236038684845,0.7064042091369629,-0.7060728073120117,168547714
29-May-2023 17:05:59.416,0.03424017131328583,22598,168547708,21921,-0.03585592657327652,0.7064006328582764,-0.7060739994049072,168547715
29-May-2023 17:06:00.416,0.03426974266767502,22598,168547708,21921,-0.03588747978210449,0.7064046859741211,-0.7060666084289551,168547716
29-May-2023 17:06:01.416,0.034294888377189636,22598,168547708,21921,-0.035910554230213165,0.706402063369751,-0.7060669660568237,168547717
29-May-2023 17:06:02.416,0.03431934863328934,22598,168547708,21921,-0.03593791276216507,0.7063988447189331,-0.7060675621032715,168547718
29-May-2023 17:06:03.416,0.03434641659259796,22598,168547708,21921,-0.03596522659063339,0.7063966989517212,-0.7060670852661133,168547719
29-May-2023 17:06:04.416,0.034373387694358826,22598,168547708,21921,-0.035993173718452454,0.7063994407653809,-0.706061601638794,168547720
29-May-2023 17:06:05.416,0.03439769148826599,22598,168547708,21921,-0.03601784259080887,0.7063988447189331,-0.7060598134994507,168547721
29-May-2023 17:06:06.416,0.034422583878040314,22598,168547708,21921,-0.03603535145521164,0.7063934803009033,-0.7060631513595581,168547722
29-May-2023 17:06:07.416,0.03444656729698181,22598,168547708,21921,-0.03606528043746948,0.7063900232315063,-0.7060638666152954,168547723
29-May-2023 17:06:08.416,0.03447163850069046,22598,168547708,21921,-0.03609099239110947,0.7063920497894287,-0.7060593366622925,168547724
29-May-2023 17:06:09.416,0.03450436145067215,22598,168547708,21921,-0.0361156165599823,0.7063907384872437,-0.7060577869415283,168547725
29-May-2023 17:06:10.416,0.03452792018651962,22598,168547708,21921,-0.036144062876701355,0.7063858509063721,-0.7060600519180298,168547726
29-May-2023 17:06:11.416,0.03455021232366562,22598,168547708,21921,-0.03616868704557419,0.7063864469528198,-0.7060573101043701,168547727
29-May-2023 17:06:12.416,0.03457866609096527,22598,168547708,21921,-0.036201201379299164,0.7063891887664795,-0.7060514688491821,168547728
29-May-2023 17:06:13.416,0.03460010886192322,22598,168547708,21921,-0.03621605783700943,0.7063839435577393,-0.7060545682907104,168547729
29-May-2023 17:06:14.416,0.034627027809619904,22598,168547708,21921,-0.03625063598155975,0.7063843011856079,-0.706051230430603,168547730
29-May-2023 17:06:15.416,0.034652672708034515,22598,168547708,21921,-0.03627358376979828,0.7063835859298706,-0.7060495615005493,168547731
29-May-2023 17:06:16.416,0.03467681258916855,22598,168547708,21921,-0.03630072623491287,0.706383466720581,-0.7060471773147583,168547732
29-May-2023 17:06:17.416,0.03470227122306824,22598,168547708,21921,-0.03632134199142456,0.7063794136047363,-0.706048846244812,168547733
29-May-2023 17:06:18.416,0.03472743183374405,22598,168547708,21921,-0.03634549677371979,0.7063758373260498,-0.706049919128418,168547734
29-May-2023 17:06:19.416,0.03475446254014969,22598,168547708,21921,-0.03636939078569412,0.7063760757446289,-0.7060469388961792,168547735
29-May-2023 17:06:20.416,0.034782081842422485,22598,168547708,21921,-0.036397695541381836,0.7063779830932617,-0.7060421705245972,168547736
29-May-2023 17:06:21.416,0.034810274839401245,22598,168547708,21921,-0.0364326536655426,0.7063783407211304,-0.7060387134552002,168547737
29-May-2023 17:06:22.416,0.034833960235118866,22598,168547708,21921,-0.036447204649448395,0.7063703536987305,-0.7060451507568359,168547738
29-May-2023 17:06:23.416,0.034858837723731995,22598,168547740,21915,-0.03648462891578674,0.7063727378845215,-0.706039309501648,168547739
29-May-2023 17:06:24.416,0.034889429807662964,22598,168547740,21915,-0.036507755517959595,0.7063746452331543,-0.7060346603393555,168547740
29-May-2023 17:06:25.416,0.03490949422121048,22598,168547740,21915,-0.03652740269899368,0.7063682079315186,-0.7060390710830688,168547741
29-May-2023 17:06:26.416,0.03493504971265793,22598,168547740,21915,-0.03655431419610977,0.7063658237457275,-0.7060389518737793,168547742
29-May-2023 17:06:27.416,0.034962594509124756,22598,168547740,21915,-0.0365879088640213,0.7063685655593872,-0.7060331106185913,168547743
29-May-2023 17:06:28.416,0.03499320149421692,22598,168547740,21915,-0.0366106852889061,0.7063696384429932,-0.7060292959213257,168547744
29-May-2023 17:06:29.416,0.03501478582620621,22630,168547740,21915,-0.036630190908908844,0.7063614130020142,-0.7060353755950928,168547745
29-May-2023 17:06:30.416,0.03503482788801193,22630,168547740,21915,-0.03665560483932495,0.7063612937927246,-0.7060332298278809,168547746
29-May-2023 17:06:31.416,0.03506363183259964,22630,168547740,21915,-0.03667993098497391,0.7063629627227783,-0.7060285806655884,168547747
29-May-2023 17:06:32.416,0.035090915858745575,22630,168547740,21915,-0.03670501708984375,0.7063629627227783,-0.7060261964797974,168547748
29-May-2023 17:06:33.416,0.035115160048007965,22630,168547740,21915,-0.0367375984787941,0.7063615322113037,-0.7060247659683228,168547749
29-May-2023 17:06:34.416,0.03514391928911209,22630,168547740,21915,-0.03676341474056244,0.7063584327697754,-0.7060250043869019,168547750
29-May-2023 17:06:35.416,0.0351676419377327,22630,168547740,21915,-0.036785826086997986,0.7063585519790649,-0.7060226202011108,168547751
29-May-2023 17:06:36.416,0.03519374877214432,22630,168547740,21915,-0.036814071238040924,0.7063568830490112,-0.7060215473175049,168547752
29-May-2023 17:06:37.416,0.03522162139415741,22630,168547740,21915,-0.03684461861848831,0.7063510417938232,-0.7060244083404541,168547753
29-May-2023 17:06:38.416,0.035246580839157104,22630,168547740,21915,-0.03686375916004181,0.7063500881195068,-0.7060232162475586,168547754
29-May-2023 17:06:39.416,0.03527141362428665,22630,168547740,21915,-0.036896347999572754,0.7063503265380859,-0.7060199975967407,168547755
29-May-2023 17:06:40.416,0.03530043363571167,22630,168547740,21915,-0.03691934794187546,0.7063496112823486,-0.7060180902481079,168547756
29-May-2023 17:06:41.416,0.03532162308692932,22630,168547740,21915,-0.036942847073078156,0.7063456773757935,-0.7060196399688721,168547757
29-May-2023 17:06:42.416,0.03534957021474838,22630,168547740,21915,-0.03697250783443451,0.7063506841659546,-0.7060115337371826,168547758
29-May-2023 17:06:43.416,0.03537604957818985,22630,168547740,21915,-0.037001289427280426,0.7063513994216919,-0.7060080766677856,168547759
29-May-2023 17:06:44.416,0.035400427877902985,22630,168547740,21915,-0.03702083230018616,0.7063466310501099,-0.7060108184814453,168547760
29-May-2023 17:06:45.416,0.035422928631305695,22630,168547740,21915,-0.037045419216156006,0.7063436508178711,-0.7060114145278931,168547761
29-May-2023 17:06:46.416,0.03545048087835312,22630,168547740,21915,-0.037074342370033264,0.7063436508178711,-0.7060084342956543,168547762
29-May-2023 17:06:47.416,0.03547777235507965,22630,168547740,21915,-0.03709741681814194,0.7063448429107666,-0.7060046195983887,168547763
29-May-2023 17:06:48.416,0.03550155460834503,22630,168547740,21915,-0.037125229835510254,0.706341028213501,-0.7060054540634155,168547764
29-May-2023 17:06:49.416,0.03552579879760742,22630,168547740,21915,-0.037148214876651764,0.7063387632369995,-0.7060056924819946,168547765
29-May-2023 17:06:50.416,0.035553134977817535,22630,168547740,21915,-0.037171050906181335,0.7063397169113159,-0.7060019969940186,168547766
29-May-2023 17:06:51.416,0.0355805903673172,22630,168547740,21915,-0.037206485867500305,0.7063424587249756,-0.7059959173202515,168547767
29-May-2023 17:06:52.416,0.035604968667030334,22630,168547740,21915,-0.037232838571071625,0.7063363790512085,-0.7059993743896484,168547768
29-May-2023 17:06:53.416,0.03563737869262695,22630,168547740,21915,-0.037259846925735474,0.7063344717025757,-0.705998420715332,168547769
29-May-2023 17:06:54.416,0.03566185384988785,22630,168547740,21915,-0.03728503733873367,0.7063354253768921,-0.7059948444366455,168547770
29-May-2023 17:06:55.416,0.03568504750728607,22630,168547772,21921,-0.03731343895196915,0.7063357830047607,-0.7059918642044067,168547771
29-May-2023 17:06:56.416,0.035708703100681305,22630,168547772,21921,-0.03732902556657791,0.7063288688659668,-0.7059966325759888,168547772
29-May-2023 17:06:57.416,0.03573481738567352,22630,168547772,21921,-0.037357397377491,0.706328272819519,-0.7059944868087769,168547773
29-May-2023 17:06:58.416,0.035758309066295624,22630,168547772,21921,-0.037384167313575745,0.7063301801681519,-0.7059899568557739,168547774
29-May-2023 17:06:59.416,0.035787299275398254,22630,168547772,21921,-0.037407927215099335,0.7063268423080444,-0.7059903144836426,168547775
29-May-2023 17:07:00.416,0.03580950200557709,22630,168547772,21921,-0.03743206709623337,0.7063232660293579,-0.7059915065765381,168547776
29-May-2023 17:07:01.416,0.0358298197388649,22662,168547772,21921,-0.03745576739311218,0.7063227891921997,-0.7059897184371948,168547777
29-May-2023 17:07:02.416,0.03586089611053467,22662,168547772,21921,-0.0374799519777298,0.706324577331543,-0.7059853076934814,168547778
29-May-2023 17:07:03.416,0.03588525950908661,22662,168547772,21921,-0.03751099854707718,0.7063208818435669,-0.7059860229492188,168547779
29-May-2023 17:07:04.416,0.0359111949801445,22662,168547772,21921,-0.03753950446844101,0.7063210010528564,-0.7059831619262695,168547780
29-May-2023 17:07:05.416,0.03593967854976654,22662,168547772,21921,-0.037563666701316833,0.706321120262146,-0.7059803009033203,168547781
29-May-2023 17:07:06.416,0.03596729785203934,22662,168547772,21921,-0.0375937893986702,0.7063210010528564,-0.7059774398803711,168547782
29-May-2023 17:07:07.416,0.03599398583173752,22662,168547772,21921,-0.03762082755565643,0.7063193321228027,-0.7059763669967651,168547783
29-May-2023 17:07:08.416,0.03601481765508652,22662,168547772,21921,-0.037638649344444275,0.7063134908676147,-0.7059803009033203,168547784
29-May-2023 17:07:09.416,0.03604310750961304,22662,168547772,21921,-0.03766553848981857,0.706312894821167,-0.7059776782989502,168547785
29-May-2023 17:07:10.416,0.03606707602739334,22662,168547772,21921,-0.03769037872552872,0.7063150405883789,-0.7059731483459473,168547786
29-May-2023 17:07:11.416,0.036092452704906464,22662,168547772,21921,-0.03771404176950455,0.7063100337982178,-0.7059752941131592,168547787
29-May-2023 17:07:12.416,0.03611994534730911,22662,168547772,21921,-0.03774408996105194,0.7063077688217163,-0.7059745788574219,168547788
29-May-2023 17:07:13.416,0.036145709455013275,22662,168547772,21921,-0.03777201473712921,0.7063100337982178,-0.7059695720672607,168547789
29-May-2023 17:07:14.416,0.036169543862342834,22662,168547772,21921,-0.03779429942369461,0.7063090801239014,-0.7059683799743652,168547790
29-May-2023 17:07:15.416,0.036198511719703674,22662,168547772,21921,-0.03782212734222412,0.706305742263794,-0.7059686183929443,168547791
29-May-2023 17:07:16.416,0.0362246111035347,22662,168547772,21921,-0.03785496950149536,0.7063050270080566,-0.7059661149978638,168547792
29-May-2023 17:07:17.416,0.0362514927983284,22662,168547772,21921,-0.03787704557180405,0.7063053846359253,-0.7059633731842041,168547793
29-May-2023 17:07:18.416,0.036279335618019104,22662,168547772,21921,-0.03790231794118881,0.7063058614730835,-0.7059601545333862,168547794
29-May-2023 17:07:19.416,0.036301471292972565,22662,168547772,21921,-0.037928417325019836,0.7063010931015015,-0.7059624195098877,168547795
29-May-2023 17:07:20.416,0.03632576763629913,22662,168547772,21921,-0.03794746845960617,0.7062963247299194,-0.7059646844863892,168547796
29-May-2023 17:07:21.416,0.036350496113300323,22662,168547772,21921,-0.037968628108501434,0.7062994241714478,-0.7059592008590698,168547797
29-May-2023 17:07:22.416,0.036374516785144806,22662,168547772,21921,-0.038000717759132385,0.7062971591949463,-0.7059586048126221,168547798
29-May-2023 17:07:23.416,0.03640342503786087,22662,168547772,21921,-0.03802097588777542,0.706292986869812,-0.7059600353240967,168547799
29-May-2023 17:07:24.416,0.03643111139535904,22662,168547772,21921,-0.038047000765800476,0.7062926292419434,-0.7059576511383057,168547800
29-May-2023 17:07:25.416,0.03645709902048111,22662,168547772,21921,-0.038074418902397156,0.7062920331954956,-0.7059553861618042,168547801
29-May-2023 17:07:26.416,0.03648466616868973,22662,168547772,21921,-0.03810757398605347,0.7062935829162598,-0.7059507369995117,168547802
29-May-2023 17:07:27.416,0.0365111380815506,22662,168547804,21921,-0.0381288081407547,0.70628821849823,-0.7059533596038818,168547803
29-May-2023 17:07:28.416,0.03653044253587723,22662,168547804,21921,-0.03815366327762604,0.7062857151031494,-0.7059537172317505,168547804
29-May-2023 17:07:29.416,0.03656306862831116,22662,168547804,21921,-0.038188159465789795,0.7062884569168091,-0.7059473991394043,168547805
29-May-2023 17:07:30.416,0.03658870607614517,22662,168547804,21921,-0.038206785917282104,0.7062857151031494,-0.7059478759765625,168547806
29-May-2023 17:07:31.416,0.036610908806324005,22662,168547804,21921,-0.03823704272508621,0.7062833309173584,-0.7059471607208252,168547807
29-May-2023 17:07:32.416,0.036632925271987915,22662,168547804,21921,-0.0382537841796875,0.7062810659408569,-0.7059475183486938,168547808
29-May-2023 17:07:33.416,0.036661937832832336,22694,168547804,21921,-0.03827951103448868,0.7062860727310181,-0.7059396505355835,168547809
29-May-2023 17:07:34.416,0.036684103310108185,22694,168547804,21921,-0.03830311447381973,0.7062785625457764,-0.7059446573257446,168547810
29-May-2023 17:07:35.416,0.036710284650325775,22694,168547804,21921,-0.038330599665641785,0.7062757015228271,-0.7059447765350342,168547811
29-May-2023 17:07:36.416,0.03673630207777023,22694,168547804,21921,-0.038356781005859375,0.7062770128250122,-0.7059407234191895,168547812
29-May-2023 17:07:37.416,0.036767929792404175,22694,168547804,21921,-0.03839389234781265,0.7062801122665405,-0.7059339284896851,168547813
29-May-2023 17:07:38.416,0.03678686171770096,22694,168547804,21921,-0.038409776985645294,0.7062731981277466,-0.7059390544891357,168547814
29-May-2023 17:07:39.416,0.0368131622672081,22694,168547804,21921,-0.03843662142753601,0.7062716484069824,-0.7059377431869507,168547815
29-May-2023 17:07:40.416,0.03684312105178833,22694,168547804,21921,-0.03846015781164169,0.706270694732666,-0.7059359550476074,168547816
29-May-2023 17:07:41.416,0.036871202290058136,22694,168547804,21921,-0.03849242627620697,0.7062731981277466,-0.7059299945831299,168547817
29-May-2023 17:07:42.416,0.03689568489789963,22694,168547804,21921,-0.038516052067279816,0.7062695026397705,-0.7059311866760254,168547818
29-May-2023 17:07:43.416,0.03691945970058441,22694,168547804,21921,-0.038539402186870575,0.706267237663269,-0.7059310674667358,168547819
29-May-2023 17:07:44.416,0.03694678843021393,22694,168547804,21921,-0.038564532995224,0.7062685489654541,-0.7059270143508911,168547820
29-May-2023 17:07:45.416,0.036970190703868866,22694,168547804,21921,-0.03858848661184311,0.7062640190124512,-0.7059290409088135,168547821
29-May-2023 17:07:46.416,0.036992914974689484,22694,168547804,21921,-0.0386100709438324,0.7062631845474243,-0.7059273719787598,168547822
29-May-2023 17:07:47.416,0.037023477256298065,22694,168547804,21921,-0.03864093869924545,0.7062603235244751,-0.7059271335601807,168547823
29-May-2023 17:07:48.416,0.037050336599349976,22694,168547804,21921,-0.038666918873786926,0.7062612771987915,-0.7059234380722046,168547824
29-May-2023 17:07:49.416,0.037073858082294464,22694,168547804,21921,-0.03869360685348511,0.7062579393386841,-0.7059235572814941,168547825
29-May-2023 17:07:50.416,0.03709596395492554,22694,168547804,21921,-0.038716644048690796,0.7062547206878662,-0.7059245109558105,168547826
29-May-2023 17:07:51.416,0.03712468594312668,22694,168547804,21921,-0.038742274045944214,0.7062543630599976,-0.7059218883514404,168547827
29-May-2023 17:07:52.416,0.03715074807405472,22694,168547804,21921,-0.03876738250255585,0.7062549591064453,-0.7059186697006226,168547828
29-May-2023 17:07:53.416,0.037179142236709595,22694,168547804,21921,-0.038802117109298706,0.7062549591064453,-0.7059152126312256,168547829
29-May-2023 17:07:54.416,0.03720230609178543,22694,168547804,21921,-0.03881718963384628,0.7062505483627319,-0.7059177160263062,168547830
29-May-2023 17:07:55.416,0.037231191992759705,22694,168547804,21921,-0.0388479009270668,0.7062503099441528,-0.7059146165847778,168547831
29-May-2023 17:07:56.416,0.03726039081811905,22694,168547804,21921,-0.03888091444969177,0.7062551975250244,-0.7059063911437988,168547832
29-May-2023 17:07:57.416,0.03728748857975006,22694,168547804,21921,-0.038906343281269073,0.7062515020370483,-0.7059072256088257,168547833
29-May-2023 17:07:58.416,0.03730583190917969,22694,168547804,21921,-0.03892140090465546,0.7062469720840454,-0.7059100866317749,168547834
29-May-2023 17:07:59.416,0.03733416646718979,22694,168547836,21915,-0.038956113159656525,0.7062489986419678,-0.7059046030044556,168547835
29-May-2023 17:08:00.416,0.037357836961746216,22694,168547836,21915,-0.038978613913059235,0.7062473297119141,-0.7059037685394287,168547836
29-May-2023 17:08:01.416,0.03738251328468323,22694,168547836,21915,-0.03900087624788284,0.7062411308288574,-0.7059075832366943,168547837
29-May-2023 17:08:02.416,0.037409089505672455,22694,168547836,21915,-0.03903070092201233,0.7062429189682007,-0.7059024572372437,168547838
29-May-2023 17:08:03.416,0.03743460774421692,22694,168547836,21915,-0.03905844688415527,0.7062422037124634,-0.7059001922607422,168547839
29-May-2023 17:08:04.416,0.03745974600315094,22694,168547836,21915,-0.03907846659421921,0.7062382698059082,-0.7059019804000854,168547840
29-May-2023 17:08:05.416,0.03748558461666107,22726,168547836,21915,-0.039103977382183075,0.7062361240386963,-0.7059011459350586,168547841
29-May-2023 17:08:06.416,0.03751310706138611,22726,168547836,21915,-0.03913109004497528,0.7062342166900635,-0.7059000730514526,168547842
29-May-2023 17:08:07.416,0.037542879581451416,22726,168547836,21915,-0.03915642946958542,0.7062355279922485,-0.7058956623077393,168547843
29-May-2023 17:08:08.416,0.037561364471912384,22726,168547836,21915,-0.0391775518655777,0.7062342166900635,-0.7058950662612915,168547844
29-May-2023 17:08:09.416,0.03758569806814194,22726,168547836,21915,-0.03920326381921768,0.7062320709228516,-0.7058945894241333,168547845
29-May-2023 17:08:10.416,0.03761892020702362,22726,168547836,21915,-0.03923345357179642,0.7062329053878784,-0.7058902978897095,168547846
29-May-2023 17:08:11.416,0.03764374554157257,22726,168547836,21915,-0.03926096856594086,0.7062318325042725,-0.7058885097503662,168547847
29-May-2023 17:08:12.416,0.03766445070505142,22726,168547836,21915,-0.03928732872009277,0.706230640411377,-0.705886721611023,168547848
29-May-2023 17:08:13.417,0.03769352287054062,22726,168547836,21915,-0.03931088745594025,0.7062256336212158,-0.7058888673782349,168547849
29-May-2023 17:08:14.417,0.037718482315540314,22726,168547836,21915,-0.039338260889053345,0.7062227725982666,-0.705889105796814,168547850
29-May-2023 17:08:15.417,0.03774046152830124,22726,168547836,21915,-0.039361678063869476,0.7062207460403442,-0.7058886289596558,168547851
29-May-2023 17:08:16.417,0.03776823729276657,22726,168547836,21915,-0.03938481956720352,0.7062191963195801,-0.7058875560760498,168547852
29-May-2023 17:08:17.417,0.037793777883052826,22726,168547836,21915,-0.03941292315721512,0.7062191963195801,-0.7058844566345215,168547853
29-May-2023 17:08:18.417,0.03781599551439285,22726,168547836,21915,-0.039437420666217804,0.7062182426452637,-0.7058830261230469,168547854
29-May-2023 17:08:19.417,0.03784409910440445,22726,168547836,21915,-0.03945796191692352,0.7062186002731323,-0.7058801651000977,168547855
29-May-2023 17:08:20.417,0.037868499755859375,22726,168547836,21915,-0.03948298096656799,0.7062156200408936,-0.7058800458908081,168547856
29-May-2023 17:08:21.417,0.03789661079645157,22726,168547836,21915,-0.039514534175395966,0.7062168121337891,-0.7058755159378052,168547857
29-May-2023 17:08:22.417,0.03792582452297211,22726,168547836,21915,-0.039541199803352356,0.7062157392501831,-0.7058737277984619,168547858
29-May-2023 17:08:23.417,0.03795316815376282,22726,168547836,21915,-0.03956586867570877,0.706214189529419,-0.7058724164962769,168547859
29-May-2023 17:08:24.417,0.03797566890716553,22726,168547836,21915,-0.03959621489048004,0.706210732460022,-0.7058728933334351,168547860
29-May-2023 17:08:25.417,0.037999227643013,22726,168547836,21915,-0.03961633890867233,0.706206202507019,-0.705875039100647,168547861
29-May-2023 17:08:26.417,0.03802752494812012,22726,168547836,21915,-0.039640046656131744,0.706204891204834,-0.7058734893798828,168547862
29-May-2023 17:08:27.417,0.0380488857626915,22726,168547836,21915,-0.0396660715341568,0.7062057256698608,-0.7058700323104858,168547863
29-May-2023 17:08:28.417,0.03807225078344345,22726,168547836,21915,-0.03968791663646698,0.706203818321228,-0.7058696746826172,168547864
29-May-2023 17:08:29.417,0.0380990207195282,22726,168547836,21915,-0.03971181809902191,0.7062011957168579,-0.7058693170547485,168547865
29-May-2023 17:08:30.417,0.03812362253665924,22726,168547836,21915,-0.03974152356386185,0.7062015533447266,-0.7058659791946411,168547866
29-May-2023 17:08:31.417,0.03815198689699173,22726,168547868,21921,-0.039773233234882355,0.7062034606933594,-0.7058607339859009,168547867
29-May-2023 17:08:32.417,0.03817898780107498,22726,168547868,21921,-0.03979318588972092,0.7061972618103027,-0.7058643102645874,168547868
29-May-2023 17:08:33.417,0.03821006417274475,22726,168547868,21921,-0.03982804715633392,0.7061975002288818,-0.7058604955673218,168547869
29-May-2023 17:08:34.417,0.03823283314704895,22726,168547868,21921,-0.03985537588596344,0.7061976194381714,-0.7058577537536621,168547870
29-May-2023 17:08:35.417,0.03826190531253815,22726,168547868,21921,-0.03987974673509598,0.7061947584152222,-0.705857515335083,168547871
29-May-2023 17:08:36.417,0.03828398883342743,22726,168547868,21921,-0.03990375995635986,0.7061929702758789,-0.7058569192886353,168547872
29-May-2023 17:08:37.417,0.03830602020025253,22758,168547868,21921,-0.039923280477523804,0.706190824508667,-0.7058566808700562,168547873
29-May-2023 17:08:38.417,0.038335494697093964,22758,168547868,21921,-0.03994905948638916,0.7061898708343506,-0.7058545351028442,168547874
29-May-2023 17:08:39.417,0.038360096514225006,22758,168547868,21921,-0.03997188061475754,0.7061879634857178,-0.7058539390563965,168547875
29-May-2023 17:08:40.417,0.03838074952363968,22758,168547868,21921,-0.040000803768634796,0.7061862945556641,-0.7058528661727905,168547876
29-May-2023 17:08:41.417,0.038410454988479614,22758,168547868,21921,-0.0400267019867897,0.7061837911605835,-0.7058522701263428,168547877
29-May-2023 17:08:42.417,0.0384371280670166,22758,168547868,21921,-0.04005199670791626,0.7061827182769775,-0.70585036277771,168547878
29-May-2023 17:08:43.417,0.03846921771764755,22758,168547868,21921,-0.040088772773742676,0.7061846256256104,-0.7058446407318115,168547879
29-May-2023 17:08:44.417,0.03849130868911743,22758,168547868,21921,-0.04010610282421112,0.7061797380447388,-0.7058473825454712,168547880
29-May-2023 17:08:45.417,0.03851839154958725,22758,168547868,21921,-0.04013141989707947,0.7061789035797119,-0.7058453559875488,168547881
29-May-2023 17:08:46.417,0.03854616731405258,22758,168547868,21921,-0.04016176611185074,0.7061808109283447,-0.7058398723602295,168547882
29-May-2023 17:08:47.417,0.03856687247753143,22758,168547868,21921,-0.040181249380111694,0.7061771154403687,-0.7058414220809937,168547883
29-May-2023 17:08:48.417,0.03859197348356247,22758,168547868,21921,-0.04020755738019943,0.7061749696731567,-0.7058404684066772,168547884
29-May-2023 17:08:49.417,0.038619741797447205,22758,168547868,21921,-0.040236011147499084,0.7061737775802612,-0.705838680267334,168547885
29-May-2023 17:08:50.417,0.038644902408123016,22758,168547868,21921,-0.040261223912239075,0.7061731815338135,-0.7058365345001221,168547886
29-May-2023 17:08:51.417,0.03867556154727936,22758,168547868,21921,-0.04029299318790436,0.7061712741851807,-0.7058349847793579,168547887
29-May-2023 17:08:52.417,0.03869825601577759,22758,168547868,21921,-0.0403159037232399,0.7061704397201538,-0.7058333158493042,168547888
29-May-2023 17:08:53.417,0.03872254490852356,22758,168547868,21921,-0.04033702611923218,0.7061673402786255,-0.7058337926864624,168547889
29-May-2023 17:08:54.417,0.038752034306526184,22758,168547868,21921,-0.04036996513605118,0.7061668634414673,-0.7058309316635132,168547890
29-May-2023 17:08:55.417,0.038775213062763214,22758,168547868,21921,-0.04039052873849869,0.7061636447906494,-0.7058315277099609,168547891
29-May-2023 17:08:56.417,0.038800813257694244,22758,168547868,21921,-0.04041589796543121,0.7061620950698853,-0.7058302164077759,168547892
29-May-2023 17:08:57.417,0.03883384168148041,22758,168547868,21921,-0.04044504463672638,0.7061655521392822,-0.705823540687561,168547893
29-May-2023 17:08:58.417,0.03885773569345474,22758,168547868,21921,-0.04047161340713501,0.7061640024185181,-0.7058221101760864,168547894
29-May-2023 17:08:59.417,0.038874149322509766,22758,168547868,21921,-0.040491849184036255,0.7061582803726196,-0.7058258056640625,168547895
29-May-2023 17:09:00.417,0.03890542685985565,22758,168547868,21921,-0.040521472692489624,0.7061601877212524,-0.7058205604553223,168547896
29-May-2023 17:09:01.417,0.03892959654331207,22758,168547868,21921,-0.04054460674524307,0.7061586380004883,-0.7058190107345581,168547897
29-May-2023 17:09:02.417,0.03895478695631027,22758,168547868,21921,-0.04057573527097702,0.7061558961868286,-0.7058190107345581,168547898
29-May-2023 17:09:03.417,0.038976773619651794,22758,168547900,21921,-0.0405941903591156,0.7061512470245361,-0.7058212757110596,168547899
29-May-2023 17:09:04.417,0.03900521993637085,22758,168547900,21921,-0.04062100499868393,0.7061512470245361,-0.7058180570602417,168547900
29-May-2023 17:09:05.417,0.03902974724769592,22758,168547900,21921,-0.040647976100444794,0.7061508893966675,-0.7058154344558716,168547901
29-May-2023 17:09:06.417,0.03906489163637161,22758,168547900,21921,-0.040677353739738464,0.7061505317687988,-0.7058123350143433,168547902
29-May-2023 17:09:07.417,0.03908625245094299,22758,168547900,21921,-0.040702126920223236,0.7061471939086914,-0.7058130502700806,168547903
29-May-2023 17:09:08.417,0.03910750895738602,22758,168547900,21921,-0.04072292894124985,0.7061449289321899,-0.7058130502700806,168547904
29-May-2023 17:09:09.417,0.039134591817855835,22790,168547900,21921,-0.04074885696172714,0.7061450481414795,-0.7058097124099731,168547905
29-May-2023 17:09:10.417,0.039159417152404785,22790,168547900,21921,-0.04077392816543579,0.7061426639556885,-0.705809473991394,168547906
29-May-2023 17:09:11.417,0.03918527811765671,22790,168547900,21921,-0.04080162197351456,0.7061389684677124,-0.7058100700378418,168547907
29-May-2023 17:09:12.417,0.03921521455049515,22790,168547900,21921,-0.04082894325256348,0.7061418294906616,-0.7058037519454956,168547908
29-May-2023 17:09:13.417,0.03923625499010086,22790,168547900,21921,-0.0408499538898468,0.7061364650726318,-0.7058067321777344,168547909
29-May-2023 17:09:14.417,0.0392603874206543,22790,168547900,21921,-0.04087734967470169,0.7061352729797363,-0.7058050632476807,168547910
29-May-2023 17:09:15.417,0.03928838670253754,22790,168547900,21921,-0.04090491682291031,0.7061325311660767,-0.7058048248291016,168547911
29-May-2023 17:09:16.417,0.039315417408943176,22790,168547900,21921,-0.04093245416879654,0.7061328887939453,-0.705801248550415,168547912
29-May-2023 17:09:17.417,0.03934422880411148,22790,168547900,21921,-0.04095986485481262,0.7061355113983154,-0.7057956457138062,168547913
29-May-2023 17:09:18.417,0.03936783969402313,22790,168547900,21921,-0.04098551720380783,0.706134557723999,-0.7057937383651733,168547914
29-May-2023 17:09:19.417,0.03939109295606613,22790,168547900,21921,-0.04100552946329117,0.7061301469802856,-0.7057957649230957,168547915
29-May-2023 17:09:20.417,0.03941991925239563,22790,168547900,21921,-0.04103442281484604,0.7061318159103394,-0.7057904005050659,168547916
29-May-2023 17:09:21.417,0.03944292664527893,22790,168547900,21921,-0.04105775058269501,0.7061269283294678,-0.7057927846908569,168547917
29-May-2023 17:09:22.417,0.039469920098781586,22790,168547900,21921,-0.04108138382434845,0.7061235904693604,-0.7057932615280151,168547918
29-May-2023 17:09:23.417,0.03949374705553055,22790,168547900,21921,-0.041107870638370514,0.7061240673065186,-0.7057900428771973,168547919
29-May-2023 17:09:24.417,0.039520278573036194,22790,168547900,21921,-0.041137173771858215,0.7061212062835693,-0.7057895660400391,168547920
29-May-2023 17:09:25.417,0.03954749554395676,22790,168547900,21921,-0.0411607027053833,0.7061197757720947,-0.7057881355285645,168547921
29-May-2023 17:09:26.417,0.039574019610881805,22790,168547900,21921,-0.041188471019268036,0.7061159610748291,-0.7057890892028809,168547922
29-May-2023 17:09:27.417,0.039601460099220276,22790,168547900,21921,-0.041222117841243744,0.7061197757720947,-0.7057814598083496,168547923
29-May-2023 17:09:28.417,0.039629705250263214,22790,168547900,21921,-0.04124259948730469,0.7061185836791992,-0.7057797908782959,168547924
29-May-2023 17:09:29.417,0.03965342044830322,22790,168547900,21921,-0.041268251836299896,0.7061158418655396,-0.7057797908782959,168547925
29-May-2023 17:09:30.417,0.039670467376708984,22790,168547900,21921,-0.04129089415073395,0.7061140537261963,-0.7057794332504272,168547926
29-May-2023 17:09:31.417,0.039698049426078796,22790,168547900,21921,-0.041312575340270996,0.7061126232147217,-0.7057780027389526,168547927
29-May-2023 17:09:32.417,0.03972993046045303,22790,168547900,21921,-0.04134099930524826,0.7061128616333008,-0.7057744264602661,168547928
29-May-2023 17:09:33.417,0.039754897356033325,22790,168547900,21921,-0.04137324541807175,0.7061105966567993,-0.7057732343673706,168547929
29-May-2023 17:09:34.417,0.03977973014116287,22790,168547900,21921,-0.04139426350593567,0.7061078548431396,-0.7057734727859497,168547930
29-May-2023 17:09:35.417,0.039804719388484955,22790,168547932,21921,-0.041416555643081665,0.70610511302948,-0.7057734727859497,168547931
29-May-2023 17:09:36.417,0.03983045369386673,22790,168547932,21921,-0.04144567996263504,0.7061024904251099,-0.7057729959487915,168547932
29-May-2023 17:09:37.417,0.03985483944416046,22790,168547932,21921,-0.041470080614089966,0.7061009407043457,-0.705771803855896,168547933
29-May-2023 17:09:38.417,0.03988766670227051,22790,168547932,21921,-0.041498780250549316,0.7061012983322144,-0.7057678699493408,168547934
29-May-2023 17:09:39.417,0.03991177678108215,22790,168547932,21921,-0.04152850806713104,0.7061015367507935,-0.7057645320892334,168547935
29-May-2023 17:09:40.417,0.03993456810712814,22790,168547932,21921,-0.04154878854751587,0.7061004638671875,-0.7057628631591797,168547936
29-May-2023 17:09:41.417,0.03996355086565018,22822,168547932,21921,-0.04157421737909317,0.7060989141464233,-0.7057614326477051,168547937
29-May-2023 17:09:42.417,0.03998855501413345,22822,168547932,21921,-0.04160378873348236,0.706098198890686,-0.7057589292526245,168547938
29-May-2023 17:09:43.417,0.04000731557607651,22822,168547932,21921,-0.041624777019023895,0.7060948610305786,-0.7057600021362305,168547939
29-May-2023 17:09:44.417,0.04003576934337616,22822,168547932,21921,-0.04164740443229675,0.7060918807983398,-0.7057600021362305,168547940
29-May-2023 17:09:45.417,0.0400603786110878,22822,168547932,21921,-0.04167512059211731,0.7060887813568115,-0.7057602405548096,168547941
29-May-2023 17:09:46.417,0.04008404165506363,22822,168547932,21921,-0.04170440882444382,0.7060894966125488,-0.7057565450668335,168547942
29-May-2023 17:09:47.417,0.04010975360870361,22822,168547932,21921,-0.04172544926404953,0.7060879468917847,-0.7057549953460693,168547943
29-May-2023 17:09:48.417,0.04014135152101517,22822,168547932,21921,-0.04175657778978348,0.706087589263916,-0.7057516574859619,168547944
29-May-2023 17:09:49.417,0.04016294330358505,22822,168547932,21921,-0.04177646338939667,0.7060842514038086,-0.7057528495788574,168547945
29-May-2023 17:09:50.417,0.04019004851579666,22822,168547932,21921,-0.04180684685707092,0.7060824632644653,-0.7057514190673828,168547946
29-May-2023 17:09:51.417,0.04021923989057541,22822,168547932,21921,-0.041833482682704926,0.7060832977294922,-0.705747127532959,168547947
29-May-2023 17:09:52.417,0.04024732857942581,22822,168547932,21921,-0.0418630912899971,0.7060807943344116,-0.7057462930679321,168547948
29-May-2023 17:09:53.417,0.04027343541383743,22822,168547932,21921,-0.041890718042850494,0.7060801982879639,-0.7057437896728516,168547949
29-May-2023 17:09:54.417,0.04029260575771332,22822,168547932,21921,-0.04190881550312042,0.7060767412185669,-0.7057451009750366,168547950
29-May-2023 17:09:55.417,0.04032234102487564,22822,168547932,21921,-0.041936881840229034,0.7060790061950684,-0.7057392597198486,168547951
29-May-2023 17:09:56.417,0.04034341871738434,22822,168547932,21921,-0.04195937514305115,0.7060749530792236,-0.7057410478591919,168547952
29-May-2023 17:09:57.417,0.040366820991039276,22822,168547932,21921,-0.041980989277362823,0.7060724496841431,-0.7057409286499023,168547953
29-May-2023 17:09:58.417,0.04039360582828522,22822,168547932,21921,-0.042010627686977386,0.706073522567749,-0.7057362794876099,168547954
29-May-2023 17:09:59.417,0.04042097181081772,22822,168547932,21921,-0.042039334774017334,0.7060714960098267,-0.705735445022583,168547955
29-May-2023 17:10:00.417,0.04045363515615463,22822,168547932,21921,-0.04206809401512146,0.706070065498352,-0.7057328224182129,168547956
29-May-2023 17:10:01.417,0.04047740250825882,22822,168547932,21921,-0.042094238102436066,0.706068754196167,-0.7057316303253174,168547957
29-May-2023 17:10:02.417,0.04050304740667343,22822,168547932,21921,-0.04212014377117157,0.7060688734054565,-0.70572829246521,168547958
29-May-2023 17:10:03.417,0.04052671790122986,22822,168547932,21921,-0.04214662313461304,0.7060670852661133,-0.7057271003723145,168547959
29-May-2023 17:10:04.417,0.04054831713438034,22822,168547932,21921,-0.042163945734500885,0.7060621976852417,-0.7057297229766846,168547960
29-May-2023 17:10:05.417,0.04057633876800537,22822,168547932,21921,-0.04219568520784378,0.7060641050338745,-0.7057244777679443,168547961
29-May-2023 17:10:06.417,0.04059651494026184,22822,168547932,21921,-0.04221561551094055,0.706059455871582,-0.7057266235351562,168547962
29-May-2023 17:10:07.417,0.04062354564666748,22822,168547964,21921,-0.04223914444446564,0.7060592174530029,-0.7057238817214966,168547963
29-May-2023 17:10:08.417,0.04065082222223282,22822,168547964,21921,-0.042265430092811584,0.7060555219650269,-0.7057245969772339,168547964
29-May-2023 17:10:09.417,0.04067514091730118,22822,168547964,21921,-0.04229184240102768,0.7060548067092896,-0.7057223320007324,168547965
29-May-2023 17:10:10.417,0.04070695489645004,22822,168547964,21921,-0.042328305542469025,0.7060579061508179,-0.7057151794433594,168547966
29-May-2023 17:10:11.417,0.04073379188776016,22822,168547964,21921,-0.042354777455329895,0.7060550451278687,-0.7057150602340698,168547967
29-May-2023 17:10:12.417,0.040755026042461395,22822,168547964,21921,-0.042375728487968445,0.7060490846633911,-0.7057181596755981,168547968
29-May-2023 17:10:13.417,0.04078586399555206,22854,168547964,21921,-0.04240736365318298,0.706051230430603,-0.7057124376296997,168547969
29-May-2023 17:10:14.417,0.04080502688884735,22854,168547964,21921,-0.04242366552352905,0.7060484886169434,-0.7057130336761475,168547970
29-May-2023 17:10:15.417,0.040837883949279785,22854,168547964,21921,-0.04245316982269287,0.7060497999191284,-0.7057082653045654,168547971
29-May-2023 17:10:16.417,0.04085192084312439,22854,168547964,21921,-0.04247245937585831,0.7060449123382568,-0.7057110071182251,168547972
29-May-2023 17:10:17.417,0.040883734822273254,22854,168547964,21921,-0.042501382529735565,0.7060447931289673,-0.7057075500488281,168547973
29-May-2023 17:10:18.417,0.04090617597103119,22854,168547964,21921,-0.042522408068180084,0.7060426473617554,-0.7057070732116699,168547974
29-May-2023 17:10:19.417,0.040931589901447296,22854,168547964,21921,-0.042550474405288696,0.7060396671295166,-0.7057070732116699,168547975
29-May-2023 17:10:20.417,0.04095897078514099,22854,168547964,21921,-0.04257602244615555,0.7060360908508301,-0.705707311630249,168547976
29-May-2023 17:10:21.417,0.04098605364561081,22854,168547964,21921,-0.042607180774211884,0.7060381174087524,-0.7057019472122192,168547977
29-May-2023 17:10:22.417,0.04100865125656128,22854,168547964,21921,-0.04263351112604141,0.7060372829437256,-0.7056998014450073,168547978
29-May-2023 17:10:23.417,0.04103878140449524,22854,168547964,21921,-0.04266061633825302,0.7060341835021973,-0.7056996822357178,168547979
29-May-2023 17:10:24.417,0.041071221232414246,22854,168547964,21921,-0.04268789291381836,0.7060335874557495,-0.7056964635848999,168547980
29-May-2023 17:10:25.417,0.04108621925115585,22854,168547964,21921,-0.04270974546670914,0.7060322761535645,-0.7056957483291626,168547981
29-May-2023 17:10:26.417,0.04111023247241974,22854,168547964,21921,-0.04273383319377899,0.7060317993164062,-0.705693244934082,168547982
29-May-2023 17:10:27.417,0.04113990068435669,22854,168547964,21921,-0.04275744408369064,0.7060275077819824,-0.7056945562362671,168547983
29-May-2023 17:10:28.417,0.041169025003910065,22854,168547964,21921,-0.04278819262981415,0.7060285806655884,-0.7056897878646851,168547984
29-May-2023 17:10:29.417,0.041190288960933685,22854,168547964,21921,-0.042811498045921326,0.7060240507125854,-0.7056915760040283,168547985
29-May-2023 17:10:30.417,0.04122469574213028,22854,168547964,21921,-0.04283733665943146,0.706026554107666,-0.7056856155395508,168547986
29-May-2023 17:10:31.417,0.04124908894300461,22854,168547964,21921,-0.04286597669124603,0.7060228586196899,-0.7056862115859985,168547987
29-May-2023 17:10:32.417,0.04127223789691925,22854,168547964,21921,-0.04289402812719345,0.7060223817825317,-0.7056835889816284,168547988
29-May-2023 17:10:33.417,0.04130034148693085,22854,168547964,21921,-0.042917586863040924,0.7060233354568481,-0.7056795358657837,168547989
29-May-2023 17:10:34.417,0.04132920503616333,22854,168547964,21921,-0.04294651001691818,0.7060219049453735,-0.7056773900985718,168547990
29-May-2023 17:10:35.417,0.04134485870599747,22854,168547964,21921,-0.042966507375240326,0.7060173749923706,-0.7056798934936523,168547991
29-May-2023 17:10:36.417,0.04137013107538223,22854,168547964,21921,-0.04298979789018631,0.7060133218765259,-0.7056810855865479,168547992
29-May-2023 17:10:37.417,0.04139811545610428,22854,168547964,21921,-0.043019361793994904,0.7060145139694214,-0.7056766748428345,168547993
29-May-2023 17:10:38.417,0.041424378752708435,22854,168547964,21921,-0.0430474579334259,0.7060117721557617,-0.7056760787963867,168547994
29-May-2023 17:10:39.417,0.041449934244155884,22854,168547996,21921,-0.043072715401649475,0.7060070037841797,-0.7056776285171509,168547995
29-May-2023 17:10:40.417,0.04148322343826294,22854,168547996,21921,-0.04310018569231033,0.7060085535049438,-0.7056723833084106,168547996
29-May-2023 17:10:41.417,0.04150588810443878,22854,168547996,21921,-0.04312773793935776,0.7060095071792603,-0.7056684494018555,168547997
29-May-2023 17:10:42.417,0.04152991622686386,22854,168547996,21921,-0.04315026104450226,0.7060074806213379,-0.7056676149368286,168547998
29-May-2023 17:10:43.417,0.04155972599983215,22854,168547996,21921,-0.043172284960746765,0.706005334854126,-0.7056667804718018,168547999
29-May-2023 17:10:44.417,0.04158283770084381,22854,168547996,21921,-0.04320418834686279,0.706005334854126,-0.7056634426116943,168548000
29-May-2023 17:10:45.417,0.04160550236701965,22886,168547996,21921,-0.0432286262512207,0.7060064077377319,-0.7056596279144287,168548001
29-May-2023 17:10:46.417,0.04163739085197449,22886,168547996,21921,-0.04325065016746521,0.7060034275054932,-0.7056595087051392,168548002
29-May-2023 17:10:47.417,0.04165738821029663,22886,168547996,21921,-0.04327642172574997,0.705996036529541,-0.7056640386581421,168548003
29-May-2023 17:10:48.417,0.04167969524860382,22886,168547996,21921,-0.043301261961460114,0.7059980630874634,-0.705659031867981,168548004
29-May-2023 17:10:49.417,0.04170767217874527,22886,168547996,21921,-0.04332501441240311,0.7059957981109619,-0.7056584358215332,168548005
29-May-2023 17:10:50.417,0.04173121601343155,22886,168547996,21921,-0.04334978014230728,0.7059931755065918,-0.705657958984375,168548006
29-May-2023 17:10:51.417,0.04176052659749985,22886,168547996,21921,-0.04338125139474869,0.7059917449951172,-0.7056558132171631,168548007
29-May-2023 17:10:52.417,0.041785672307014465,22886,168547996,21921,-0.04340212792158127,0.7059890031814575,-0.7056559324264526,168548008
29-May-2023 17:10:53.417,0.04181542247533798,22886,168547996,21921,-0.04343290627002716,0.7059907913208008,-0.7056504487991333,168548009
29-May-2023 17:10:54.417,0.04183527082204819,22886,168547996,21921,-0.04345502704381943,0.7059861421585083,-0.7056525945663452,168548010
29-May-2023 17:10:55.417,0.041870057582855225,22886,168547996,21921,-0.04348587989807129,0.7059869766235352,-0.7056474685668945,168548011
29-May-2023 17:10:56.417,0.0418941006064415,22886,168547996,21921,-0.04350946098566055,0.7059870958328247,-0.7056443691253662,168548012
29-May-2023 17:10:57.417,0.041917115449905396,22886,168547996,21921,-0.04353717714548111,0.7059848308563232,-0.7056437730789185,168548013
29-May-2023 17:10:58.417,0.04193832725286484,22886,168547996,21921,-0.04355449229478836,0.7059786319732666,-0.7056475877761841,168548014
29-May-2023 17:10:59.417,0.041962288320064545,22886,168547996,21921,-0.043577469885349274,0.7059783935546875,-0.7056450843811035,168548015
29-May-2023 17:11:00.417,0.04198718070983887,22886,168547996,21921,-0.04360513389110565,0.7059783935546875,-0.7056418657302856,168548016
29-May-2023 17:11:01.417,0.0420198068022728,22886,168547996,21921,-0.043636254966259,0.7059767246246338,-0.7056397199630737,168548017
29-May-2023 17:11:02.417,0.04204648733139038,22886,168547996,21921,-0.04366089403629303,0.7059742212295532,-0.705639123916626,168548018
29-May-2023 17:11:03.417,0.04206603765487671,22886,168547996,21921,-0.04368491470813751,0.7059708833694458,-0.7056398391723633,168548019
29-May-2023 17:11:04.417,0.04209093749523163,22886,168547996,21921,-0.043708980083465576,0.7059701681137085,-0.7056372165679932,168548020
29-May-2023 17:11:05.417,0.042118556797504425,22886,168547996,21921,-0.04373537003993988,0.7059692144393921,-0.7056354284286499,168548021
29-May-2023 17:11:06.417,0.042146794497966766,22886,168547996,21921,-0.04376470297574997,0.7059694528579712,-0.7056312561035156,168548022
29-May-2023 17:11:07.417,0.04217536747455597,22886,168547996,21921,-0.04379372298717499,0.7059670686721802,-0.7056303024291992,168548023
29-May-2023 17:11:08.417,0.042200833559036255,22886,168547996,21921,-0.04381874203681946,0.7059681415557861,-0.7056262493133545,168548024
29-May-2023 17:11:09.417,0.042225614190101624,22886,168547996,21921,-0.043842703104019165,0.705965518951416,-0.7056257724761963,168548025
29-May-2023 17:11:10.417,0.042249299585819244,22886,168547996,21921,-0.043865181505680084,0.7059627771377563,-0.7056256532669067,168548026
29-May-2023 17:11:11.417,0.04227583110332489,22886,168548028,21915,-0.043892085552215576,0.705960750579834,-0.7056245803833008,168548027
29-May-2023 17:11:12.417,0.042298294603824615,22886,168548028,21915,-0.04391726851463318,0.7059568166732788,-0.7056255340576172,168548028
29-May-2023 17:11:13.417,0.04232247918844223,22886,168548028,21915,-0.04394048452377319,0.7059551477432251,-0.7056242227554321,168548029
29-May-2023 17:11:14.417,0.0423528328537941,22886,168548028,21915,-0.043967314064502716,0.7059518098831177,-0.7056242227554321,168548030
29-May-2023 17:11:15.417,0.042377129197120667,22886,168548028,21915,-0.043992795050144196,0.7059510946273804,-0.7056220769882202,168548031
29-May-2023 17:11:16.417,0.04240076243877411,22886,168548028,21915,-0.04401768743991852,0.7059528827667236,-0.7056171894073486,168548032
29-May-2023 17:11:17.417,0.04242786765098572,22918,168548028,21915,-0.0440412312746048,0.7059518098831177,-0.7056150436401367,168548033
29-May-2023 17:11:18.417,0.04245615750551224,22918,168548028,21915,-0.04407083988189697,0.7059512138366699,-0.705612063407898,168548034
29-May-2023 17:11:19.417,0.0424785315990448,22918,168548028,21915,-0.04409535974264145,0.7059471607208252,-0.7056132555007935,168548035
29-May-2023 17:11:20.417,0.04250941425561905,22918,168548028,21915,-0.04412379115819931,0.7059472799301147,-0.7056095600128174,168548036
29-May-2023 17:11:21.417,0.04253195971250534,22918,168548028,21915,-0.044146791100502014,0.7059421539306641,-0.7056118249893188,168548037
29-May-2023 17:11:22.417,0.04255840927362442,22918,168548028,21915,-0.04417654871940613,0.7059423923492432,-0.7056082487106323,168548038
29-May-2023 17:11:23.417,0.04258713871240616,22918,168548028,21915,-0.04420609772205353,0.7059420347213745,-0.705605149269104,168548039
29-May-2023 17:11:24.417,0.04260905086994171,22918,168548028,21915,-0.04422552138566971,0.7059388160705566,-0.7056052684783936,168548040
29-May-2023 17:11:25.417,0.042633213102817535,22918,168548028,21915,-0.04425225406885147,0.7059354782104492,-0.7056056261062622,168548041
29-May-2023 17:11:26.417,0.0426623672246933,22918,168548028,21915,-0.044275157153606415,0.7059330940246582,-0.7056049108505249,168548042
29-May-2023 17:11:27.417,0.042687661945819855,22918,168548028,21915,-0.04429730027914047,0.7059330940246582,-0.7056019306182861,168548043
29-May-2023 17:11:28.417,0.04271421581506729,22918,168548028,21915,-0.04433527588844299,0.7059371471405029,-0.7055939435958862,168548044
29-May-2023 17:11:29.417,0.042737118899822235,22918,168548028,21915,-0.044351980090141296,0.7059322595596313,-0.7055965662002563,168548045
29-May-2023 17:11:30.417,0.042769499123096466,22918,168548028,21915,-0.04437903314828873,0.7059320211410522,-0.7055928707122803,168548046
29-May-2023 17:11:31.417,0.04279307276010513,22918,168548028,21915,-0.044411107897758484,0.7059319019317627,-0.7055896520614624,168548047
29-May-2023 17:11:32.417,0.042819514870643616,22918,168548028,21915,-0.04443629831075668,0.7059303522109985,-0.7055881023406982,168548048
29-May-2023 17:11:33.417,0.0428491085767746,22918,168548028,21915,-0.04446081817150116,0.705925464630127,-0.7055896520614624,168548049
29-May-2023 17:11:34.417,0.04286821931600571,22918,168548028,21915,-0.044490888714790344,0.7059242725372314,-0.7055877447128296,168548050
29-May-2023 17:11:35.417,0.04289666563272476,22918,168548028,21915,-0.04451300948858261,0.7059230804443359,-0.7055857181549072,168548051
29-May-2023 17:11:36.417,0.04292144626379013,22918,168548028,21915,-0.04453249275684357,0.7059190273284912,-0.7055870294570923,168548052
29-May-2023 17:11:37.417,0.04294631630182266,22918,168548028,21915,-0.044568270444869995,0.7059181928634644,-0.7055841684341431,168548053
29-May-2023 17:11:38.417,0.04296482354402542,22918,168548028,21915,-0.04458708316087723,0.7059167623519897,-0.7055833339691162,168548054
29-May-2023 17:11:39.417,0.04299900680780411,22918,168548028,21915,-0.04460896551609039,0.7059147357940674,-0.7055820226669312,168548055
29-May-2023 17:11:40.417,0.04302285611629486,22918,168548028,21915,-0.04464133828878403,0.7059162855148315,-0.70557701587677,168548056
29-May-2023 17:11:41.417,0.04304938018321991,22918,168548028,21915,-0.0446716770529747,0.7059139013290405,-0.7055758237838745,168548057
29-May-2023 17:11:42.417,0.043081335723400116,22918,168548028,21915,-0.04468884319067001,0.7059122323989868,-0.7055742740631104,168548058
29-May-2023 17:11:43.417,0.04310315102338791,22918,168548060,21921,-0.044716976583004,0.7059117555618286,-0.7055716514587402,168548059
29-May-2023 17:11:44.417,0.04312644898891449,22918,168548060,21921,-0.044751353561878204,0.7059116363525391,-0.7055681943893433,168548060
29-May-2023 17:11:45.417,0.043154239654541016,22918,168548060,21921,-0.04476563632488251,0.705906867980957,-0.7055704593658447,168548061
29-May-2023 17:11:46.417,0.043177224695682526,22918,168548060,21921,-0.04478507488965988,0.7059024572372437,-0.7055721282958984,168548062
29-May-2023 17:11:47.417,0.04319973289966583,22918,168548060,21921,-0.044825464487075806,0.7059050798416138,-0.7055656909942627,168548063
29-May-2023 17:11:48.417,0.04322578012943268,22918,168548060,21921,-0.04483889788389206,0.7059018611907959,-0.7055661678314209,168548064
29-May-2023 17:11:49.417,0.04325523227453232,22950,168548060,21921,-0.04486439377069473,0.7058981657028198,-0.7055668830871582,168548065
29-May-2023 17:11:50.417,0.04327917844057083,22950,168548060,21921,-0.04490160197019577,0.7058998346328735,-0.7055610418319702,168548066
29-May-2023 17:11:51.417,0.043304964900016785,22950,168548060,21921,-0.044922225177288055,0.7058969736099243,-0.7055608034133911,168548067
29-May-2023 17:11:52.417,0.0433325320482254,22950,168548060,21921,-0.044942110776901245,0.7058947086334229,-0.7055603265762329,168548068
29-May-2023 17:11:53.417,0.04335232079029083,22950,168548060,21921,-0.04497437924146652,0.7058926820755005,-0.705559253692627,168548069
29-May-2023 17:11:54.417,0.043382592499256134,22950,168548060,21921,-0.0450000986456871,0.7058913707733154,-0.7055568695068359,168548070
29-May-2023 17:11:55.417,0.04341275244951248,22950,168548060,21921,-0.045023657381534576,0.7058895826339722,-0.7055552005767822,168548071
29-May-2023 17:11:56.417,0.04343114793300629,22950,168548060,21921,-0.04504752159118652,0.7058868408203125,-0.7055555582046509,168548072
29-May-2023 17:11:57.417,0.043459221720695496,22950,168548060,21921,-0.04507424682378769,0.7058848142623901,-0.7055541276931763,168548073
29-May-2023 17:11:58.417,0.043482884764671326,22950,168548060,21921,-0.045093126595020294,0.7058829069137573,-0.7055532932281494,168548074
29-May-2023 17:11:59.417,0.04350575804710388,22950,168548060,21921,-0.045125603675842285,0.7058844566345215,-0.7055485248565674,168548075
29-May-2023 17:12:00.417,0.04353322833776474,22950,168548060,21921,-0.04514975845813751,0.7058812379837036,-0.7055480480194092,168548076
29-May-2023 17:12:01.417,0.04356545954942703,22950,168548060,21921,-0.04517839103937149,0.7058819532394409,-0.7055435180664062,168548077
29-May-2023 17:12:02.417,0.043588340282440186,22950,168548060,21921,-0.045210935175418854,0.7058827877044678,-0.7055392265319824,168548078
29-May-2023 17:12:03.417,0.04361274093389511,22950,168548060,21921,-0.04522913694381714,0.7058794498443604,-0.7055400609970093,168548079
29-May-2023 17:12:04.417,0.043646275997161865,22950,168548060,21921,-0.04526141285896301,0.7058783769607544,-0.705536961555481,168548080
29-May-2023 17:12:05.417,0.04366181790828705,22950,168548060,21921,-0.045284152030944824,0.7058743238449097,-0.7055386304855347,168548081
29-May-2023 17:12:06.417,0.04368656873703003,22950,168548060,21921,-0.04530593752861023,0.7058736085891724,-0.7055364847183228,168548082
29-May-2023 17:12:07.417,0.043715640902519226,22950,168548060,21921,-0.045325517654418945,0.7058699131011963,-0.7055371999740601,168548083
29-May-2023 17:12:08.417,0.04373585432767868,22950,168548060,21921,-0.045356713235378265,0.7058676481246948,-0.7055360078811646,168548084
29-May-2023 17:12:09.417,0.04375994950532913,22950,168548060,21921,-0.045383304357528687,0.7058660984039307,-0.7055344581604004,168548085
29-May-2023 17:12:10.417,0.04379468411207199,22950,168548060,21921,-0.045406773686409,0.705864667892456,-0.7055321931838989,168548086
29-May-2023 17:12:11.417,0.04382060468196869,22950,168548060,21921,-0.04544426500797272,0.705866813659668,-0.7055259943008423,168548087
29-May-2023 17:12:12.417,0.04384405165910721,22950,168548060,21921,-0.04547034949064255,0.7058647871017456,-0.7055249214172363,168548088
29-May-2023 17:12:13.417,0.04387841373682022,22950,168548060,21921,-0.04548995941877365,0.7058632373809814,-0.7055231332778931,168548089
29-May-2023 17:12:14.417,0.0438983216881752,22950,168548060,21921,-0.04551835358142853,0.7058643102645874,-0.7055187225341797,168548090
29-May-2023 17:12:15.417,0.04391581565141678,22950,168548092,21921,-0.045542001724243164,0.7058608531951904,-0.7055196762084961,168548091
29-May-2023 17:12:16.417,0.043947890400886536,22950,168548092,21921,-0.045557692646980286,0.7058577537536621,-0.7055199146270752,168548092
29-May-2023 17:12:17.417,0.04396791011095047,22950,168548092,21921,-0.04558815807104111,0.7058550119400024,-0.7055193185806274,168548093
29-May-2023 17:12:18.417,0.04399126023054123,22950,168548092,21921,-0.04561711847782135,0.7058556079864502,-0.7055153846740723,168548094
29-May-2023 17:12:19.417,0.044023774564266205,22950,168548092,21921,-0.045634083449840546,0.7058528661727905,-0.7055151462554932,168548095
29-May-2023 17:12:20.417,0.04404841363430023,22950,168548092,21921,-0.045663923025131226,0.7058496475219727,-0.7055145502090454,168548096
29-May-2023 17:12:21.417,0.04406721144914627,22982,168548092,21921,-0.045697830617427826,0.7058500051498413,-0.7055108547210693,168548097
29-May-2023 17:12:22.417,0.04410224407911301,22982,168548092,21921,-0.04572103172540665,0.705844521522522,-0.7055128812789917,168548098
29-May-2023 17:12:23.417,0.044129811227321625,22982,168548092,21921,-0.04574980586767197,0.7058461904525757,-0.7055075168609619,168548099
29-May-2023 17:12:24.417,0.044150009751319885,22982,168548092,21921,-0.04578764736652374,0.7058453559875488,-0.7055045366287231,168548100
29-May-2023 17:12:25.417,0.044177718460559845,22982,168548092,21921,-0.04580552875995636,0.7058433294296265,-0.7055039405822754,168548101
29-May-2023 17:12:26.417,0.044209063053131104,22982,168548092,21921,-0.045823484659194946,0.7058424949645996,-0.7055016756057739,168548102
29-May-2023 17:12:27.417,0.04422755539417267,22982,168548092,21921,-0.045855723321437836,0.7058423757553101,-0.705498218536377,168548103
29-May-2023 17:12:28.417,0.04425342381000519,22982,168548092,21921,-0.04587342590093613,0.7058398723602295,-0.7054980993270874,168548104
29-May-2023 17:12:29.417,0.04429112374782562,22982,168548092,21921,-0.04589899629354477,0.7058392763137817,-0.7054946422576904,168548105
29-May-2023 17:12:30.417,0.044302649796009064,22982,168548092,21921,-0.0459277406334877,0.7058371305465698,-0.7054941654205322,168548106
29-May-2023 17:12:31.417,0.04433249682188034,22982,168548092,21921,-0.04595305770635605,0.7058345079421997,-0.7054932117462158,168548107
29-May-2023 17:12:32.417,0.044363833963871,22982,168548092,21921,-0.045971013605594635,0.7058308124542236,-0.7054941654205322,168548108
29-May-2023 17:12:33.417,0.04438524693250656,22982,168548092,21921,-0.04600677639245987,0.7058331966400146,-0.705487847328186,168548109
29-May-2023 17:12:34.417,0.04441015422344208,22982,168548092,21921,-0.04603816568851471,0.7058306932449341,-0.7054866552352905,168548110
29-May-2023 17:12:35.417,0.044444747269153595,22982,168548092,21921,-0.04605500400066376,0.7058253288269043,-0.705488920211792,168548111
29-May-2023 17:12:36.417,0.044460371136665344,22982,168548092,21921,-0.04608248919248581,0.7058237791061401,-0.7054876089096069,168548112
29-May-2023 17:12:37.417,0.044485196471214294,22982,168548092,21921,-0.04611737281084061,0.705825686454773,-0.7054818868637085,168548113
29-May-2023 17:12:38.417,0.044514380395412445,22982,168548092,21921,-0.04613254964351654,0.7058228254318237,-0.7054818868637085,168548114
29-May-2023 17:12:39.417,0.04453417658805847,22982,168548092,21921,-0.0461556613445282,0.7058178186416626,-0.70548415184021,168548115
29-May-2023 17:12:40.417,0.044553980231285095,22982,168548092,21921,-0.0461885929107666,0.7058194875717163,-0.7054790258407593,168548116
29-May-2023 17:12:41.417,0.044590651988983154,22982,168548092,21921,-0.04621468484401703,0.705819845199585,-0.7054747343063354,168548117
29-May-2023 17:12:42.417,0.044616155326366425,22982,168548092,21921,-0.046237632632255554,0.7058155536651611,-0.7054758071899414,168548118
29-May-2023 17:12:43.417,0.04463659226894379,22982,168548092,21921,-0.04626671224832535,0.7058141231536865,-0.7054742574691772,168548119
29-May-2023 17:12:44.417,0.044668130576610565,22982,168548092,21921,-0.046284742653369904,0.705814003944397,-0.7054710388183594,168548120
29-May-2023 17:12:45.417,0.044694460928440094,22982,168548092,21921,-0.046308279037475586,0.7058111429214478,-0.7054706811904907,168548121
29-May-2023 17:12:46.417,0.04471397399902344,22982,168548092,21921,-0.046337105333805084,0.705810546875,-0.7054684162139893,168548122
29-May-2023 17:12:47.417,0.04474516957998276,22982,168548124,21921,-0.046366944909095764,0.7058098316192627,-0.7054650783538818,168548123
29-May-2023 17:12:48.417,0.04477071762084961,22982,168548124,21921,-0.046385928988456726,0.705808162689209,-0.7054637670516968,168548124
29-May-2023 17:12:49.417,0.04479621350765228,22982,168548124,21921,-0.046423256397247314,0.7058058977127075,-0.7054617404937744,168548125
29-May-2023 17:12:50.417,0.044821977615356445,22982,168548124,21921,-0.04643996059894562,0.7058004140853882,-0.7054644823074341,168548126
29-May-2023 17:12:51.417,0.044850267469882965,22982,168548124,21921,-0.04646661877632141,0.7057986259460449,-0.7054628133773804,168548127
29-May-2023 17:12:52.417,0.0448722243309021,22982,168548124,21921,-0.046501316130161285,0.7058026790618896,-0.7054551839828491,168548128
29-May-2023 17:12:53.417,0.04489918053150177,23014,168548124,21921,-0.04651865363121033,0.7057983875274658,-0.7054567337036133,168548129
29-May-2023 17:12:54.417,0.044924698770046234,23014,168548124,21921,-0.04654207080602646,0.705794095993042,-0.7054576873779297,168548130
29-May-2023 17:12:55.417,0.044945746660232544,23014,168548124,21921,-0.04656730592250824,0.7057945728302002,-0.7054542303085327,168548131
29-May-2023 17:12:56.417,0.04497094452381134,23014,168548124,21921,-0.046593427658081055,0.7057938575744629,-0.7054516077041626,168548132
29-May-2023 17:12:57.417,0.04500048607587814,23014,168548124,21921,-0.04661700874567032,0.7057921886444092,-0.7054498195648193,168548133
29-May-2023 17:12:58.417,0.04502173513174057,23014,168548124,21921,-0.046644359827041626,0.7057889699935913,-0.7054499387741089,168548134
29-May-2023 17:12:59.417,0.04504706710577011,23014,168548124,21921,-0.04667225480079651,0.7057880163192749,-0.7054475545883179,168548135
29-May-2023 17:13:00.417,0.04507999122142792,23014,168548124,21921,-0.04669203609228134,0.7057867050170898,-0.7054455280303955,168548136
29-May-2023 17:13:01.417,0.04510514438152313,23014,168548124,21921,-0.04672997444868088,0.7057863473892212,-0.7054413557052612,168548137
29-May-2023 17:13:02.417,0.045128434896469116,23014,168548124,21921,-0.04675394296646118,0.7057864665985107,-0.705438494682312,168548138
29-May-2023 17:13:03.417,0.045159727334976196,23014,168548124,21921,-0.04677608609199524,0.7057832479476929,-0.7054378986358643,168548139
29-May-2023 17:13:04.417,0.0451788455247879,23014,168548124,21921,-0.04679841548204422,0.7057819366455078,-0.7054367065429688,168548140
29-May-2023 17:13:05.417,0.045203544199466705,23014,168548124,21921,-0.04682217538356781,0.7057785987854004,-0.7054367065429688,168548141
29-May-2023 17:13:06.417,0.04523669183254242,23014,168548124,21921,-0.04685397446155548,0.7057790756225586,-0.7054321765899658,168548142
29-May-2023 17:13:07.417,0.045256130397319794,23014,168548124,21921,-0.04687605798244476,0.7057750225067139,-0.7054334878921509,168548143
29-May-2023 17:13:08.417,0.045282311737537384,23014,168548124,21921,-0.046909891068935394,0.7057774066925049,-0.7054272890090942,168548144
29-May-2023 17:13:09.417,0.04531371593475342,23014,168548124,21921,-0.04693133383989334,0.7057729959487915,-0.7054282426834106,168548145
29-May-2023 17:13:10.417,0.04533431679010391,23014,168548124,21921,-0.0469566285610199,0.7057687044143677,-0.7054296731948853,168548146
29-May-2023 17:13:11.417,0.04535987228155136,23014,168548124,21921,-0.0469852015376091,0.7057688236236572,-0.7054258584976196,168548147
29-May-2023 17:13:12.417,0.045388564467430115,23014,168548124,21921,-0.0470033660531044,0.7057672739028931,-0.705424427986145,168548148
29-May-2023 17:13:13.417,0.04541078954935074,23014,168548124,21921,-0.047027453780174255,0.7057658433914185,-0.7054225206375122,168548149
29-May-2023 17:13:14.417,0.045434266328811646,23014,168548124,21921,-0.04705532640218735,0.7057642936706543,-0.7054208517074585,168548150
29-May-2023 17:13:15.417,0.04546428471803665,23014,168548124,21921,-0.04707972705364227,0.7057626247406006,-0.7054190635681152,168548151
29-May-2023 17:13:16.417,0.045488737523555756,23014,168548124,21921,-0.04710450768470764,0.7057610750198364,-0.705417275428772,168548152
29-May-2023 17:13:17.417,0.04551447182893753,23014,168548124,21921,-0.04713774472475052,0.7057620286941528,-0.7054123878479004,168548153
29-May-2023 17:13:18.417,0.04553930461406708,23014,168548124,21921,-0.04715535044670105,0.7057551145553589,-0.7054166793823242,168548154
29-May-2023 17:13:19.417,0.04556814581155777,23014,168548156,21921,-0.04719012230634689,0.7057555913925171,-0.7054117918014526,168548155
29-May-2023 17:13:20.417,0.04558952897787094,23014,168548156,21921,-0.04721292853355408,0.7057535648345947,-0.7054107189178467,168548156
29-May-2023 17:13:21.417,0.04562189429998398,23014,168548156,21921,-0.04723978042602539,0.7057532072067261,-0.7054075002670288,168548157
29-May-2023 17:13:22.417,0.04565028101205826,23014,168548156,21921,-0.047266364097595215,0.7057504653930664,-0.705406665802002,168548158
29-May-2023 17:13:23.417,0.04566795378923416,23014,168548156,21921,-0.04729209095239639,0.7057504653930664,-0.7054036855697632,168548159
29-May-2023 17:13:24.417,0.045696333050727844,23014,168548156,21921,-0.047311462461948395,0.7057499885559082,-0.7054011821746826,168548160
29-May-2023 17:13:25.417,0.04572545737028122,23046,168548156,21921,-0.04733593016862869,0.705746054649353,-0.7054015398025513,168548161
29-May-2023 17:13:26.417,0.045742444694042206,23046,168548156,21921,-0.04736338555812836,0.7057456970214844,-0.7053985595703125,168548162
29-May-2023 17:13:27.417,0.04576973617076874,23046,168548156,21921,-0.04739145189523697,0.7057456970214844,-0.705394983291626,168548163
29-May-2023 17:13:28.417,0.04580093175172806,23046,168548156,21921,-0.047413989901542664,0.7057428359985352,-0.7053947448730469,168548164
29-May-2023 17:13:29.417,0.04582339525222778,23046,168548156,21921,-0.04744959622621536,0.7057394981384277,-0.7053937911987305,168548165
29-May-2023 17:13:30.417,0.045850902795791626,23046,168548156,21921,-0.04748108237981796,0.7057384252548218,-0.7053909301757812,168548166
29-May-2023 17:13:31.417,0.045883193612098694,23046,168548156,21921,-0.04749562591314316,0.7057361602783203,-0.705390214920044,168548167
29-May-2023 17:13:32.417,0.0459069162607193,23046,168548156,21921,-0.04752923548221588,0.7057361602783203,-0.7053866386413574,168548168
29-May-2023 17:13:33.417,0.04593019187450409,23046,168548156,21921,-0.04755478352308273,0.7057347297668457,-0.7053849697113037,168548169
29-May-2023 17:13:34.417,0.045955315232276917,23046,168548156,21921,-0.04757138341665268,0.7057316303253174,-0.7053852081298828,168548170
29-May-2023 17:13:35.417,0.04597994685173035,23046,168548156,21921,-0.047600291669368744,0.7057305574417114,-0.7053825855255127,168548171
29-May-2023 17:13:36.417,0.04600268602371216,23046,168548156,21921,-0.047630831599235535,0.7057322263717651,-0.705377459526062,168548172
29-May-2023 17:13:37.417,0.04602667689323425,23046,168548156,21921,-0.047645196318626404,0.7057257890701294,-0.7053811550140381,168548173
29-May-2023 17:13:38.417,0.04605455696582794,23046,168548156,21921,-0.047672294080257416,0.7057253122329712,-0.7053780555725098,168548174
29-May-2023 17:13:39.417,0.04607725888490677,23046,168548156,21921,-0.047701045870780945,0.7057228088378906,-0.7053773403167725,168548175
29-May-2023 17:13:40.417,0.04610774666070938,23046,168548156,21921,-0.04772372543811798,0.7057201862335205,-0.705376386642456,168548176
29-May-2023 17:13:41.417,0.046136803925037384,23046,168548156,21921,-0.04775650054216385,0.7057211399078369,-0.7053713798522949,168548177
29-May-2023 17:13:42.417,0.046154916286468506,23046,168548156,21921,-0.04778033494949341,0.7057175636291504,-0.7053722143173218,168548178
29-May-2023 17:13:43.417,0.04619123041629791,23046,168548156,21921,-0.047811999917030334,0.7057183980941772,-0.7053666114807129,168548179
29-May-2023 17:13:44.417,0.046216994524002075,23046,168548156,21921,-0.047836825251579285,0.7057164907455444,-0.7053653001785278,168548180
29-May-2023 17:13:45.417,0.04623599350452423,23046,168548156,21921,-0.04786931723356247,0.7057151794433594,-0.7053631544113159,168548181
29-May-2023 17:13:46.417,0.04626232385635376,23046,168548156,21921,-0.04787997156381607,0.705712080001831,-0.7053636312484741,168548182
29-May-2023 17:13:47.417,0.04628913849592209,23046,168548156,21921,-0.04790449142456055,0.7057090997695923,-0.7053632736206055,168548183
29-May-2023 17:13:48.417,0.04631020128726959,23046,168548156,21921,-0.04793379455804825,0.705707311630249,-0.7053617238998413,168548184
29-May-2023 17:13:49.417,0.0463390126824379,23046,168548156,21921,-0.04795800894498825,0.7057045698165894,-0.7053612470626831,168548185
29-May-2023 17:13:50.417,0.04636501520872116,23046,168548156,21921,-0.04798243194818497,0.7057030200958252,-0.7053593397140503,168548186
29-May-2023 17:13:51.417,0.04639136791229248,23046,168548188,21915,-0.04801803082227707,0.7057042121887207,-0.7053539752960205,168548187
29-May-2023 17:13:52.417,0.0464179664850235,23046,168548188,21915,-0.04803936183452606,0.7057008743286133,-0.7053537368774414,168548188
29-May-2023 17:13:53.417,0.0464477464556694,23046,168548188,21915,-0.04806774854660034,0.7057007551193237,-0.7053499221801758,168548189
29-May-2023 17:13:54.417,0.04647094011306763,23046,168548188,21915,-0.04810041934251785,0.7057019472122192,-0.7053451538085938,168548190
29-May-2023 17:13:55.417,0.04649520665407181,23046,168548188,21915,-0.04812245070934296,0.70569908618927,-0.7053450345993042,168548191
29-May-2023 17:13:56.417,0.046517349779605865,23046,168548188,21915,-0.04814468324184418,0.7056974172592163,-0.70534348487854,168548192
29-May-2023 17:13:57.417,0.04654364287853241,23078,168548188,21915,-0.04817097634077072,0.7056950330734253,-0.7053425312042236,168548193
29-May-2023 17:13:58.418,0.046565450727939606,23078,168548188,21915,-0.0481867790222168,0.7056901454925537,-0.7053447961807251,168548194
29-May-2023 17:13:59.418,0.046595558524131775,23078,168548188,21915,-0.04821126163005829,0.7056868076324463,-0.705344557762146,168548195
29-May-2023 17:14:00.418,0.0466201975941658,23078,168548188,21915,-0.04824066907167435,0.7056853771209717,-0.7053424119949341,168548196
29-May-2023 17:14:01.418,0.04664751887321472,23078,168548188,21915,-0.0482684001326561,0.7056829929351807,-0.7053412199020386,168548197
29-May-2023 17:14:02.418,0.046674758195877075,23078,168548188,21915,-0.048292405903339386,0.7056820392608643,-0.7053383588790894,168548198
29-May-2023 17:14:03.418,0.046700648963451385,23078,168548188,21915,-0.04831533133983612,0.7056816816329956,-0.7053354978561401,168548199
29-May-2023 17:14:04.418,0.046724654734134674,23078,168548188,21915,-0.048354074358940125,0.7056822776794434,-0.7053306102752686,168548200
29-May-2023 17:14:05.418,0.04675382375717163,23078,168548188,21915,-0.048378124833106995,0.7056807279586792,-0.7053287029266357,168548201
29-May-2023 17:14:06.418,0.04677604138851166,23078,168548188,21915,-0.048405200242996216,0.7056803703308105,-0.705325722694397,168548202
29-May-2023 17:14:07.418,0.04680477827787399,23078,168548188,21915,-0.04842839390039444,0.7056765556335449,-0.7053259611129761,168548203
29-May-2023 17:14:08.418,0.04683122783899307,23078,168548188,21915,-0.04845187067985535,0.7056738138198853,-0.7053254842758179,168548204
29-May-2023 17:14:09.418,0.046853937208652496,23078,168548188,21915,-0.04847186803817749,0.7056708335876465,-0.7053254842758179,168548205
29-May-2023 17:14:10.418,0.04687655717134476,23078,168548188,21915,-0.04850384593009949,0.7056729793548584,-0.7053196430206299,168548206
29-May-2023 17:14:11.418,0.04690283536911011,23078,168548188,21915,-0.04851531237363815,0.7056653499603271,-0.7053247690200806,168548207
29-May-2023 17:14:12.418,0.04692781716585159,23078,168548188,21915,-0.048545606434345245,0.7056642770767212,-0.7053220272064209,168548208
29-May-2023 17:14:13.418,0.04695103317499161,23078,168548188,21915,-0.04857311397790909,0.7056649923324585,-0.7053180932998657,168548209
29-May-2023 17:14:14.418,0.04697885364294052,23078,168548188,21915,-0.04860469698905945,0.7056647539138794,-0.7053143978118896,168548210
29-May-2023 17:14:15.418,0.04700665920972824,23078,168548188,21915,-0.04862476885318756,0.7056593894958496,-0.7053163051605225,168548211
29-May-2023 17:14:16.418,0.04703094810247421,23078,168548188,21915,-0.04865571856498718,0.7056591510772705,-0.7053128480911255,168548212
29-May-2023 17:14:17.418,0.047059088945388794,23078,168548188,21915,-0.04867853224277496,0.705656886100769,-0.7053115367889404,168548213
29-May-2023 17:14:18.418,0.047090061008930206,23078,168548188,21915,-0.04871329665184021,0.7056578397750854,-0.7053061723709106,168548214
29-May-2023 17:14:19.418,0.04711034148931503,23078,168548188,21915,-0.04873514920473099,0.7056546211242676,-0.7053064107894897,168548215
29-May-2023 17:14:20.418,0.04713775962591171,23078,168548188,21915,-0.04875482618808746,0.7056505680084229,-0.7053074836730957,168548216
29-May-2023 17:14:21.418,0.0471661314368248,23078,168548188,21915,-0.04878365993499756,0.705653190612793,-0.7053006887435913,168548217
29-May-2023 17:14:22.418,0.04718634486198425,23078,168548188,21915,-0.04881202429533005,0.7056515216827393,-0.7052990198135376,168548218
29-May-2023 17:14:23.418,0.0472167506814003,23078,168548220,21921,-0.04883473366498947,0.7056483030319214,-0.705298900604248,168548219
29-May-2023 17:14:24.418,0.04724385589361191,23078,168548220,21921,-0.04885230213403702,0.705644965171814,-0.7052990198135376,168548220
29-May-2023 17:14:25.418,0.04726430028676987,23078,168548220,21921,-0.04889232665300369,0.7056467533111572,-0.7052931785583496,168548221
29-May-2023 17:14:26.418,0.04729091376066208,23078,168548220,21921,-0.04891575872898102,0.7056435346603394,-0.7052932977676392,168548222
29-May-2023 17:14:27.418,0.04731932282447815,23078,168548220,21921,-0.04893610626459122,0.705639123916626,-0.7052938938140869,168548223
29-May-2023 17:14:28.418,0.047339633107185364,23078,168548220,21921,-0.048959434032440186,0.7056386470794678,-0.7052915096282959,168548224
29-May-2023 17:14:29.418,0.04736439138650894,23110,168548220,21921,-0.0489874929189682,0.7056372165679932,-0.7052896022796631,168548225
29-May-2023 17:14:30.418,0.04739692807197571,23110,168548220,21921,-0.04900889843702316,0.7056331634521484,-0.7052898406982422,168548226
29-May-2023 17:14:31.418,0.047420985996723175,23110,168548220,21921,-0.04903627932071686,0.7056317329406738,-0.7052874565124512,168548227
29-May-2023 17:14:32.418,0.04744340479373932,23110,168548220,21921,-0.049065813422203064,0.7056323289871216,-0.7052834033966064,168548228
29-May-2023 17:14:33.418,0.04747695475816727,23110,168548220,21921,-0.04909756779670715,0.7056342363357544,-0.7052773237228394,168548229
29-May-2023 17:14:34.418,0.0475018173456192,23110,168548220,21921,-0.049123942852020264,0.7056306600570679,-0.7052770853042603,168548230
29-May-2023 17:14:35.418,0.047517627477645874,23110,168548220,21921,-0.04915419965982437,0.7056279182434082,-0.7052768468856812,168548231
29-May-2023 17:14:36.418,0.047552913427352905,23110,168548220,21921,-0.049170590937137604,0.7056268453598022,-0.7052743434906006,168548232
29-May-2023 17:14:37.418,0.047577328979969025,23110,168548220,21921,-0.049198344349861145,0.7056254148483276,-0.7052720785140991,168548233
29-May-2023 17:14:38.418,0.04759594053030014,23110,168548220,21921,-0.04921974241733551,0.7056224346160889,-0.7052726745605469,168548234
29-May-2023 17:14:39.418,0.04762638360261917,23110,168548220,21921,-0.049240440130233765,0.7056185007095337,-0.705272912979126,168548235
29-May-2023 17:14:40.418,0.04765704274177551,23110,168548220,21921,-0.049258314073085785,0.7056177854537964,-0.7052704095840454,168548236
29-May-2023 17:14:41.418,0.04767768830060959,23110,168548220,21921,-0.049291566014289856,0.7056188583374023,-0.7052655220031738,168548237
29-May-2023 17:14:42.418,0.04770515859127045,23110,168548220,21921,-0.0493202731013298,0.7056134939193726,-0.705267071723938,168548238
29-May-2023 17:14:43.418,0.04773300141096115,23110,168548220,21921,-0.049343042075634,0.705610990524292,-0.7052661180496216,168548239
29-May-2023 17:14:44.418,0.04775399714708328,23110,168548220,21921,-0.04937875270843506,0.705612301826477,-0.7052609920501709,168548240
29-May-2023 17:14:45.418,0.04777964949607849,23110,168548220,21921,-0.049403756856918335,0.7056101560592651,-0.7052595615386963,168548241
29-May-2023 17:14:46.418,0.04780907183885574,23110,168548220,21921,-0.04942312836647034,0.705605149269104,-0.7052611112594604,168548242
29-May-2023 17:14:47.418,0.04783263057470322,23110,168548220,21921,-0.0494607612490654,0.7056076526641846,-0.705254316329956,168548243
29-May-2023 17:14:48.418,0.04785484820604324,23110,168548220,21921,-0.049488432705402374,0.7056096792221069,-0.7052489519119263,168548244
29-May-2023 17:14:49.418,0.04788840562105179,23110,168548220,21921,-0.049502626061439514,0.7056055068969727,-0.7052500247955322,168548245
29-May-2023 17:14:50.418,0.04790697246789932,23110,168548220,21921,-0.049522943794727325,0.7056001424789429,-0.7052527666091919,168548246
29-May-2023 17:14:51.418,0.04792778193950653,23110,168548220,21921,-0.04955282807350159,0.7055997848510742,-0.7052494287490845,168548247
29-May-2023 17:14:52.418,0.0479617640376091,23110,168548220,21921,-0.04958369582891464,0.7056015729904175,-0.7052433490753174,168548248
29-May-2023 17:14:53.418,0.047990165650844574,23110,168548220,21921,-0.04960659146308899,0.7055972814559937,-0.7052441835403442,168548249
29-May-2023 17:14:54.418,0.04801001399755478,23110,168548220,21921,-0.049635738134384155,0.7055935859680176,-0.7052441835403442,168548250
29-May-2023 17:14:55.418,0.048039503395557404,23110,168548252,21915,-0.049657076597213745,0.7055922746658325,-0.7052419185638428,168548251
29-May-2023 17:14:56.418,0.04806244373321533,23110,168548252,21915,-0.049678556621074677,0.705592155456543,-0.7052390575408936,168548252
29-May-2023 17:14:57.418,0.04808654636144638,23110,168548252,21915,-0.04970834404230118,0.7055904865264893,-0.7052366733551025,168548253
29-May-2023 17:14:58.418,0.04811164736747742,23110,168548252,21915,-0.0497300922870636,0.7055872678756714,-0.7052370309829712,168548254
29-May-2023 17:14:59.418,0.04813871532678604,23110,168548252,21915,-0.04975401610136032,0.705588698387146,-0.7052319049835205,168548255
29-May-2023 17:15:00.418,0.04816683381795883,23110,168548252,21915,-0.049791254103183746,0.7055883407592773,-0.7052276134490967,168548256
29-May-2023 17:15:01.418,0.048187948763370514,23142,168548252,21915,-0.04981425404548645,0.7055846452713013,-0.7052285671234131,168548257
29-May-2023 17:15:02.418,0.048217177391052246,23142,168548252,21915,-0.04983403533697128,0.705579400062561,-0.7052298784255981,168548258
29-May-2023 17:15:03.418,0.048243969678878784,23142,168548252,21915,-0.04986637085676193,0.7055765390396118,-0.7052288055419922,168548259
29-May-2023 17:15:04.418,0.04826436936855316,23142,168548252,21915,-0.04988870024681091,0.7055771350860596,-0.7052252292633057,168548260
29-May-2023 17:15:05.418,0.04829438030719757,23142,168548252,21915,-0.049910061061382294,0.7055715322494507,-0.7052273750305176,168548261
29-May-2023 17:15:06.418,0.048316605389118195,23142,168548252,21915,-0.04993720352649689,0.7055716514587402,-0.7052239179611206,168548262
29-May-2023 17:15:07.418,0.04834291338920593,23142,168548252,21915,-0.04996693134307861,0.7055703401565552,-0.7052212953567505,168548263
29-May-2023 17:15:08.418,0.048372745513916016,23142,168548252,21915,-0.04999125003814697,0.7055690288543701,-0.7052187919616699,168548264
29-May-2023 17:15:09.418,0.04839862138032913,23142,168548252,21915,-0.05001699924468994,0.7055659294128418,-0.7052183151245117,168548265
29-May-2023 17:15:10.418,0.04842066764831543,23142,168548252,21915,-0.05004371702671051,0.7055658102035522,-0.7052150964736938,168548266
29-May-2023 17:15:11.418,0.04845234006643295,23142,168548252,21915,-0.05006907880306244,0.705567479133606,-0.705209493637085,168548267
29-May-2023 17:15:12.418,0.04848136007785797,23142,168548252,21915,-0.05009567737579346,0.7055665254592896,-0.7052065134048462,168548268
29-May-2023 17:15:13.418,0.04850522428750992,23142,168548252,21915,-0.050121843814849854,0.7055628299713135,-0.7052067518234253,168548269
29-May-2023 17:15:14.418,0.04852566123008728,23142,168548252,21915,-0.05014985054731369,0.7055608034133911,-0.7052055597305298,168548270
29-May-2023 17:15:15.418,0.04854973405599594,23142,168548252,21915,-0.05016867816448212,0.7055584192276001,-0.7052044868469238,168548271
29-May-2023 17:15:16.418,0.0485735759139061,23142,168548252,21915,-0.050195276737213135,0.7055553197860718,-0.7052040100097656,168548272
29-May-2023 17:15:17.418,0.04859955608844757,23142,168548252,21915,-0.050220079720020294,0.705551028251648,-0.7052048444747925,168548273
29-May-2023 17:15:18.418,0.04862562566995621,23142,168548252,21915,-0.050244830548763275,0.7055493593215942,-0.7052030563354492,168548274
29-May-2023 17:15:19.418,0.048653535544872284,23142,168548252,21915,-0.05027636140584946,0.705549955368042,-0.7051982879638672,168548275
29-May-2023 17:15:20.418,0.0486794039607048,23142,168548252,21915,-0.050302617251873016,0.7055474519729614,-0.7051973342895508,168548276
29-May-2023 17:15:21.418,0.0487046092748642,23142,168548252,21915,-0.050325773656368256,0.7055445909500122,-0.705196738243103,168548277
29-May-2023 17:15:22.418,0.04872947931289673,23142,168548252,21915,-0.05034933239221573,0.7055449485778809,-0.7051928043365479,168548278
29-May-2023 17:15:23.418,0.04875592142343521,23142,168548252,21915,-0.05037713050842285,0.705544114112854,-0.7051898241043091,168548279
29-May-2023 17:15:24.418,0.048781439661979675,23142,168548252,21915,-0.05040151625871658,0.7055397033691406,-0.705190896987915,168548280
29-May-2023 17:15:25.418,0.04880858212709427,23142,168548252,21915,-0.05043703317642212,0.7055394649505615,-0.7051866054534912,168548281
29-May-2023 17:15:26.418,0.04883217066526413,23142,168548252,21915,-0.050452396273612976,0.7055364847183228,-0.7051868438720703,168548282
29-May-2023 17:15:27.418,0.048856012523174286,23142,168548284,21921,-0.05047789216041565,0.7055349349975586,-0.705185055732727,168548283
29-May-2023 17:15:28.418,0.04888356477022171,23142,168548284,21921,-0.050504691898822784,0.7055321931838989,-0.7051839828491211,168548284
29-May-2023 17:15:29.418,0.04890965670347214,23142,168548284,21921,-0.05052763968706131,0.7055290937423706,-0.7051835060119629,168548285
29-May-2023 17:15:30.418,0.04893418401479721,23142,168548284,21921,-0.05055449903011322,0.705530047416687,-0.7051787376403809,168548286
29-May-2023 17:15:31.418,0.04896525293588638,23142,168548284,21921,-0.05058076232671738,0.7055288553237915,-0.7051758766174316,168548287
29-May-2023 17:15:32.418,0.04899017512798309,23142,168548284,21921,-0.05060591548681259,0.7055244445800781,-0.705176830291748,168548288
29-May-2023 17:15:33.418,0.04901743680238724,23174,168548284,21921,-0.05063777416944504,0.7055233716964722,-0.7051734924316406,168548289
29-May-2023 17:15:34.418,0.049036167562007904,23174,168548284,21921,-0.050658270716667175,0.7055233716964722,-0.705170750617981,168548290
29-May-2023 17:15:35.418,0.04906599968671799,23174,168548284,21921,-0.050685763359069824,0.7055202722549438,-0.7051700353622437,168548291
29-May-2023 17:15:36.418,0.04909300059080124,23174,168548284,21921,-0.05071952939033508,0.7055174112319946,-0.7051687240600586,168548292
29-May-2023 17:15:37.418,0.049115002155303955,23174,168548284,21921,-0.05074387788772583,0.7055151462554932,-0.7051675319671631,168548293
29-May-2023 17:15:38.418,0.04914025962352753,23174,168548284,21921,-0.05076100677251816,0.7055138349533081,-0.7051657438278198,168548294
29-May-2023 17:15:39.418,0.04916545748710632,23174,168548284,21921,-0.050784915685653687,0.7055116891860962,-0.7051645517349243,168548295
29-May-2023 17:15:40.418,0.0491919219493866,23174,168548284,21921,-0.050817087292671204,0.7055095434188843,-0.705162525177002,168548296
29-May-2023 17:15:41.418,0.04922042042016983,23174,168548284,21921,-0.05084100365638733,0.7055096626281738,-0.7051587104797363,168548297
29-May-2023 17:15:42.418,0.049248941242694855,23174,168548284,21921,-0.0508686900138855,0.7055121660232544,-0.7051523923873901,168548298
29-May-2023 17:15:43.418,0.04926913231611252,23174,168548284,21921,-0.050893060863018036,0.7055065631866455,-0.7051546573638916,168548299
29-May-2023 17:15:44.418,0.0492984876036644,23174,168548284,21921,-0.05092136561870575,0.705504298210144,-0.7051531076431274,168548300
29-May-2023 17:15:45.418,0.049326516687870026,23174,168548284,21921,-0.05094453692436218,0.705501914024353,-0.7051515579223633,168548301
29-May-2023 17:15:46.418,0.0493454709649086,23174,168548284,21921,-0.05096903443336487,0.7055008411407471,-0.7051496505737305,168548302
29-May-2023 17:15:47.418,0.04937632381916046,23174,168548284,21921,-0.050998665392398834,0.7054976224899292,-0.7051485776901245,168548303
29-May-2023 17:15:48.418,0.0494040846824646,23174,168548284,21921,-0.05102406442165375,0.7054930925369263,-0.7051494121551514,168548304
29-May-2023 17:15:49.418,0.0494234636425972,23174,168548284,21921,-0.05104482173919678,0.7054914236068726,-0.7051482200622559,168548305
29-May-2023 17:15:50.418,0.049450285732746124,23174,168548284,21921,-0.05107666552066803,0.7054939270019531,-0.705141544342041,168548306
29-May-2023 17:15:51.418,0.04947502911090851,23174,168548284,21921,-0.051093295216560364,0.7054862976074219,-0.705146312713623,168548307
29-May-2023 17:15:52.418,0.049503251910209656,23174,168548284,21921,-0.05112375319004059,0.7054847478866577,-0.7051438093185425,168548308
29-May-2023 17:15:53.418,0.04952763020992279,23174,168548284,21921,-0.05115371197462082,0.7054874897003174,-0.7051370143890381,168548309
29-May-2023 17:15:54.418,0.0495561882853508,23174,168548284,21921,-0.05117694288492203,0.7054883241653442,-0.7051321268081665,168548310
29-May-2023 17:15:55.418,0.04958278685808182,23174,168548284,21921,-0.05120488256216049,0.7054833173751831,-0.7051334381103516,168548311
29-May-2023 17:15:56.418,0.04960255324840546,23174,168548284,21921,-0.05122533440589905,0.7054791450500488,-0.7051348686218262,168548312
29-May-2023 17:15:57.418,0.04963026940822601,23174,168548284,21921,-0.05124741047620773,0.705480694770813,-0.7051296234130859,168548313
29-May-2023 17:15:58.418,0.04965952783823013,23174,168548284,21921,-0.051278434693813324,0.7054798603057861,-0.705126166343689,168548314
29-May-2023 17:15:59.418,0.0496772900223732,23174,168548316,21921,-0.051302455365657806,0.705473780632019,-0.7051292657852173,168548315
29-May-2023 17:16:00.418,0.04970479756593704,23174,168548316,21921,-0.05132478475570679,0.7054686546325684,-0.7051308155059814,168548316
29-May-2023 17:16:01.418,0.04973115772008896,23174,168548316,21921,-0.05135094374418259,0.705470085144043,-0.7051255702972412,168548317
29-May-2023 17:16:02.418,0.04975757747888565,23174,168548316,21921,-0.051381051540374756,0.7054675817489624,-0.7051242589950562,168548318
29-May-2023 17:16:03.418,0.04978466033935547,23174,168548316,21921,-0.0514061376452446,0.7054628133773804,-0.7051252126693726,168548319
29-May-2023 17:16:04.418,0.04980996251106262,23174,168548316,21921,-0.051429785788059235,0.705461859703064,-0.7051223516464233,168548320
29-May-2023 17:16:05.418,0.04983697086572647,23206,168548316,21921,-0.05146310478448868,0.7054662704467773,-0.7051137685775757,168548321
29-May-2023 17:16:06.418,0.049862198531627655,23206,168548316,21921,-0.05148693919181824,0.7054634094238281,-0.7051130533218384,168548322
29-May-2023 17:16:07.418,0.04988648742437363,23206,168548316,21921,-0.05150490254163742,0.7054566144943237,-0.705116868019104,168548323
29-May-2023 17:16:08.418,0.04991208016872406,23206,168548316,21921,-0.05153513699769974,0.7054591178894043,-0.7051103115081787,168548324
29-May-2023 17:16:09.418,0.04994124919176102,23206,168548316,21921,-0.05156286805868149,0.7054601907730103,-0.7051053047180176,168548325
29-May-2023 17:16:10.418,0.04996374249458313,23206,168548316,21921,-0.051579661667346954,0.7054550647735596,-0.705107569694519,168548326
29-May-2023 17:16:11.418,0.04998791962862015,23206,168548316,21921,-0.05160539597272873,0.7054495811462402,-0.7051094770431519,168548327
29-May-2023 17:16:12.418,0.05001571774482727,23206,168548316,21921,-0.05163905769586563,0.7054516077041626,-0.7051029205322266,168548328
29-May-2023 17:16:13.418,0.05004405975341797,23206,168548316,21921,-0.05166315287351608,0.7054531574249268,-0.7050976753234863,168548329
29-May-2023 17:16:14.418,0.050068385899066925,23206,168548316,21921,-0.05168896168470383,0.7054456472396851,-0.705101728439331,168548330
29-May-2023 17:16:15.418,0.050091810524463654,23206,168548316,21921,-0.051715150475502014,0.7054399251937866,-0.7051039934158325,168548331
29-May-2023 17:16:16.418,0.05011916905641556,23206,168548316,21921,-0.051737941801548004,0.7054411172866821,-0.7050987482070923,168548332
29-May-2023 17:16:17.418,0.050143614411354065,23206,168548316,21921,-0.05176030099391937,0.7054406404495239,-0.7050960063934326,168548333
29-May-2023 17:16:18.418,0.050171978771686554,23206,168548316,21921,-0.051793456077575684,0.7054388523101807,-0.7050933837890625,168548334
29-May-2023 17:16:19.418,0.05019938945770264,23206,168548316,21921,-0.05181942135095596,0.7054325342178345,-0.7050957679748535,168548335
29-May-2023 17:16:20.418,0.05021900683641434,23206,168548316,21921,-0.05183754861354828,0.7054328918457031,-0.7050924301147461,168548336
29-May-2023 17:16:21.418,0.05024636536836624,23206,168548316,21921,-0.051867157220840454,0.7054343223571777,-0.7050869464874268,168548337
29-May-2023 17:16:22.418,0.050275690853595734,23206,168548316,21921,-0.05189673602581024,0.705431342124939,-0.7050857543945312,168548338
29-May-2023 17:16:23.418,0.05030205845832825,23206,168548316,21921,-0.051923565566539764,0.7054283618927002,-0.7050849199295044,168548339
29-May-2023 17:16:24.418,0.05032314360141754,23206,168548316,21921,-0.051946595311164856,0.7054287195205688,-0.7050813436508179,168548340
29-May-2023 17:16:25.418,0.050347477197647095,23206,168548316,21921,-0.05197208374738693,0.7054282426834106,-0.705078125,168548341
29-May-2023 17:16:26.418,0.050376638770103455,23206,168548316,21921,-0.05199545621871948,0.7054215669631958,-0.7050809860229492,168548342
29-May-2023 17:16:27.418,0.050402842462062836,23206,168548316,21921,-0.05202285200357437,0.7054183483123779,-0.7050802707672119,168548343
29-May-2023 17:16:28.418,0.05042815953493118,23206,168548316,21921,-0.05205172300338745,0.705420970916748,-0.7050738334655762,168548344
29-May-2023 17:16:29.418,0.050460606813430786,23206,168548316,21921,-0.05207996815443039,0.7054206132888794,-0.705069899559021,168548345
29-May-2023 17:16:30.418,0.050484322011470795,23206,168548316,21921,-0.05209910869598389,0.7054125070571899,-0.7050749063491821,168548346
29-May-2023 17:16:31.418,0.050508491694927216,23206,168548348,21921,-0.05212748050689697,0.7054117918014526,-0.7050715684890747,168548347
29-May-2023 17:16:32.418,0.050536029040813446,23206,168548348,21921,-0.052152812480926514,0.7054145336151123,-0.705065131187439,168548348
29-May-2023 17:16:33.418,0.05056200921535492,23206,168548348,21921,-0.05218086391687393,0.7054132223129272,-0.7050625085830688,168548349
29-May-2023 17:16:34.418,0.05058511346578598,23206,168548348,21921,-0.052206769585609436,0.7054075002670288,-0.7050647735595703,168548350
29-May-2023 17:16:35.418,0.050607308745384216,23206,168548348,21921,-0.052225805819034576,0.7054042816162109,-0.7050647735595703,168548351
29-May-2023 17:16:36.418,0.05063426494598389,23206,168548348,21921,-0.05225507915019989,0.7054053544998169,-0.7050597667694092,168548352
29-May-2023 17:16:37.418,0.05065843462944031,23238,168548348,21921,-0.05228278040885925,0.7054030895233154,-0.7050580978393555,168548353
29-May-2023 17:16:38.418,0.05069185793399811,23238,168548348,21921,-0.05231522023677826,0.7054015398025513,-0.7050549983978271,168548354
29-May-2023 17:16:39.418,0.050710536539554596,23238,168548348,21921,-0.05233050137758255,0.7053965330123901,-0.7050576210021973,168548355
29-May-2023 17:16:40.418,0.050740376114845276,23238,168548348,21921,-0.05236265808343887,0.7054009437561035,-0.7050484418869019,168548356
29-May-2023 17:16:41.418,0.05076529085636139,23238,168548348,21921,-0.05238372087478638,0.7053945064544678,-0.7050516605377197,168548357
29-May-2023 17:16:42.418,0.050793007016181946,23238,168548348,21921,-0.052410826086997986,0.7053912878036499,-0.7050508260726929,168548358
29-May-2023 17:16:43.418,0.05081738531589508,23238,168548348,21921,-0.05243552476167679,0.7053921222686768,-0.7050464153289795,168548359
29-May-2023 17:16:44.418,0.050838686525821686,23238,168548348,21921,-0.05245846509933472,0.7053941488265991,-0.7050412893295288,168548360
29-May-2023 17:16:45.418,0.050866663455963135,23238,168548348,21921,-0.05248598754405975,0.7053906917572021,-0.7050405740737915,168548361
29-May-2023 17:16:46.418,0.05089167505502701,23238,168548348,21921,-0.05250999331474304,0.7053819894790649,-0.7050457000732422,168548362
29-May-2023 17:16:47.418,0.050915174186229706,23238,168548348,21921,-0.052535273134708405,0.7053816318511963,-0.7050424814224243,168548363
29-May-2023 17:16:48.418,0.05094389617443085,23238,168548348,21921,-0.05255749821662903,0.7053829431533813,-0.7050377130508423,168548364
29-May-2023 17:16:49.418,0.05097237974405289,23238,168548348,21921,-0.05258987098932266,0.7053771018981934,-0.7050385475158691,168548365
29-May-2023 17:16:50.418,0.050993338227272034,23238,168548348,21921,-0.052611835300922394,0.7053731679916382,-0.705039381980896,168548366
29-May-2023 17:16:51.418,0.05101798474788666,23238,168548348,21921,-0.052635423839092255,0.7053757905960083,-0.7050331830978394,168548367
29-May-2023 17:16:52.418,0.05104879289865494,23238,168548348,21921,-0.05266997963190079,0.705379843711853,-0.7050243616104126,168548368
29-May-2023 17:16:53.418,0.05107751488685608,23238,168548348,21921,-0.05269569158554077,0.7053738832473755,-0.705026388168335,168548369
29-May-2023 17:16:54.418,0.05109844356775284,23238,168548348,21921,-0.05271992087364197,0.7053710222244263,-0.7050260305404663,168548370
29-May-2023 17:16:55.418,0.05112304538488388,23238,168548348,21921,-0.05274685472249985,0.7053719758987427,-0.7050211429595947,168548371
29-May-2023 17:16:56.418,0.051147133111953735,23238,168548348,21921,-0.05276379734277725,0.7053682804107666,-0.705021858215332,168548372
29-May-2023 17:16:57.418,0.05117451399564743,23238,168548348,21921,-0.05279772728681564,0.705364465713501,-0.7050212621688843,168548373
29-May-2023 17:16:58.418,0.05119785666465759,23238,168548348,21921,-0.052815310657024384,0.7053581476211548,-0.7050246000289917,168548374
29-May-2023 17:16:59.418,0.05122516304254532,23238,168548348,21921,-0.05284333974123001,0.705359697341919,-0.7050189971923828,168548375
29-May-2023 17:17:00.418,0.05124913156032562,23238,168548348,21921,-0.05286935716867447,0.705359935760498,-0.7050148248672485,168548376
29-May-2023 17:17:01.418,0.051276758313179016,23238,168548348,21921,-0.05289211869239807,0.7053546905517578,-0.7050161361694336,168548377
29-May-2023 17:17:02.418,0.051307618618011475,23238,168548348,21921,-0.05292508751153946,0.7053542137145996,-0.7050120830535889,168548378
29-May-2023 17:17:03.418,0.05133184790611267,23238,168548380,21921,-0.05295407772064209,0.7053574323654175,-0.7050049304962158,168548379
29-May-2023 17:17:04.418,0.05135898292064667,23238,168548380,21921,-0.0529794916510582,0.7053548097610474,-0.7050036191940308,168548380
29-May-2023 17:17:05.418,0.05138693004846573,23238,168548380,21921,-0.05300566554069519,0.7053489685058594,-0.7050056457519531,168548381
29-May-2023 17:17:06.418,0.05140310525894165,23238,168548380,21921,-0.053023628890514374,0.7053462266921997,-0.7050057649612427,168548382
29-May-2023 17:17:07.418,0.05143182724714279,23238,168548380,21921,-0.053046368062496185,0.705348014831543,-0.7050002813339233,168548383
29-May-2023 17:17:08.418,0.05145615339279175,23238,168548380,21921,-0.0530729740858078,0.7053450345993042,-0.704999566078186,168548384
29-May-2023 17:17:09.418,0.051481641829013824,23270,168548380,21921,-0.05310090631246567,0.7053378820419312,-0.7050025463104248,168548385
29-May-2023 17:17:10.418,0.05150729417800903,23270,168548380,21921,-0.05312378704547882,0.7053378820419312,-0.7049990892410278,168548386
29-May-2023 17:17:11.418,0.05153276026248932,23270,168548380,21921,-0.05315052717924118,0.7053394317626953,-0.7049938440322876,168548387
29-May-2023 17:17:12.418,0.05156439542770386,23270,168548380,21921,-0.05318530648946762,0.705337405204773,-0.7049906253814697,168548388
29-May-2023 17:17:13.418,0.051592446863651276,23270,168548380,21921,-0.05320823937654495,0.705331563949585,-0.7049926519393921,168548389
29-May-2023 17:17:14.418,0.051615118980407715,23270,168548380,21921,-0.05323099344968796,0.7053310871124268,-0.7049897909164429,168548390
29-May-2023 17:17:15.418,0.05163920670747757,23270,168548380,21921,-0.0532606840133667,0.7053320407867432,-0.7049849033355713,168548391
29-May-2023 17:17:16.418,0.05167027562856674,23270,168548380,21921,-0.0532895028591156,0.7053310871124268,-0.7049812078475952,168548392
29-May-2023 17:17:17.418,0.05168958008289337,23270,168548380,21921,-0.05330353230237961,0.7053240537643433,-0.7049858570098877,168548393
29-May-2023 17:17:18.418,0.05171333998441696,23270,168548380,21921,-0.053330421447753906,0.7053248882293701,-0.7049815654754639,168548394
29-May-2023 17:17:19.418,0.0517461895942688,23270,168548380,21921,-0.05336446315050125,0.7053271532058716,-0.7049738168716431,168548395
29-May-2023 17:17:20.418,0.05176647752523422,23270,168548380,21921,-0.0533825159072876,0.7053192853927612,-0.7049790620803833,168548396
29-May-2023 17:17:21.418,0.0517905056476593,23270,168548380,21921,-0.05340639501810074,0.7053141593933105,-0.7049806118011475,168548397
29-May-2023 17:17:22.418,0.05181615799665451,23270,168548380,21921,-0.05343696475028992,0.7053161859512329,-0.7049742937088013,168548398
29-May-2023 17:17:23.418,0.0518481507897377,23270,168548380,21921,-0.05346875637769699,0.7053182125091553,-0.7049676179885864,168548399
29-May-2023 17:17:24.418,0.05187072604894638,23270,168548380,21921,-0.05349341779947281,0.7053138017654419,-0.7049685716629028,168548400
29-May-2023 17:17:25.418,0.05189178138971329,23270,168548380,21921,-0.053513698279857635,0.7053074836730957,-0.7049713134765625,168548401
29-May-2023 17:17:26.418,0.05191755294799805,23270,168548380,21921,-0.053536348044872284,0.7053109407424927,-0.7049643993377686,168548402
29-May-2023 17:17:27.418,0.051945410668849945,23270,168548380,21921,-0.05356351286172867,0.7053097486495972,-0.704961895942688,168548403
29-May-2023 17:17:28.418,0.05196914076805115,23270,168548380,21921,-0.05358856916427612,0.7053049802780151,-0.7049630880355835,168548404
29-May-2023 17:17:29.418,0.0520000159740448,23270,168548380,21921,-0.053618185222148895,0.7053030729293823,-0.7049601078033447,168548405
29-May-2023 17:17:30.418,0.052022963762283325,23270,168548380,21921,-0.05363956093788147,0.7053029537200928,-0.704957127571106,168548406
29-May-2023 17:17:31.418,0.052053265273571014,23270,168548380,21921,-0.0536733940243721,0.7053027153015137,-0.7049522399902344,168548407
29-May-2023 17:17:32.418,0.0520794615149498,23270,168548380,21921,-0.053695738315582275,0.7052963972091675,-0.7049552202224731,168548408
29-May-2023 17:17:33.418,0.052099503576755524,23270,168548380,21921,-0.053715601563453674,0.7052927017211914,-0.7049559354782104,168548409
29-May-2023 17:17:34.418,0.05213185399770737,23270,168548380,21921,-0.05375063419342041,0.7052966356277466,-0.7049466371536255,168548410
29-May-2023 17:17:35.418,0.05215248465538025,23270,168548412,21921,-0.053774453699588776,0.7052915096282959,-0.7049485445022583,168548411
29-May-2023 17:17:36.418,0.05217819660902023,23270,168548412,21921,-0.05379514396190643,0.7052862644195557,-0.7049503326416016,168548412
29-May-2023 17:17:37.418,0.052208468317985535,23270,168548412,21921,-0.0538247674703598,0.7052875757217407,-0.7049448490142822,168548413
29-May-2023 17:17:38.418,0.05222668498754501,23270,168548412,21921,-0.0538487508893013,0.7052892446517944,-0.704939603805542,168548414
29-May-2023 17:17:39.418,0.052254728972911835,23270,168548412,21921,-0.053872495889663696,0.7052844762802124,-0.7049404382705688,168548415
29-May-2023 17:17:40.418,0.052279032766819,23270,168548412,21921,-0.053896985948085785,0.705280065536499,-0.7049413919448853,168548416
29-May-2023 17:17:41.418,0.05230069160461426,23302,168548412,21921,-0.05392280966043472,0.7052801847457886,-0.7049378156661987,168548417
29-May-2023 17:17:42.418,0.0523284375667572,23302,168548412,21921,-0.05394459515810013,0.7052816152572632,-0.7049325704574585,168548418
29-May-2023 17:17:43.418,0.05236002057790756,23302,168548412,21921,-0.053978875279426575,0.7052781581878662,-0.7049310207366943,168548419
29-May-2023 17:17:44.418,0.05238841474056244,23302,168548412,21921,-0.05400479584932327,0.70527184009552,-0.7049332857131958,168548420
29-May-2023 17:17:45.418,0.052412472665309906,23302,168548412,21921,-0.054033808410167694,0.7052719593048096,-0.7049293518066406,168548421
29-May-2023 17:17:46.418,0.05244051665067673,23302,168548412,21921,-0.05405889451503754,0.7052750587463379,-0.704922080039978,168548422
29-May-2023 17:17:47.418,0.05246496945619583,23302,168548412,21921,-0.05408559739589691,0.7052696943283081,-0.7049235105514526,168548423
29-May-2023 17:17:48.418,0.052488021552562714,23302,168548412,21921,-0.05410829931497574,0.7052650451660156,-0.7049248218536377,168548424
29-May-2023 17:17:49.418,0.05251666158437729,23302,168548412,21921,-0.054135166108608246,0.705267071723938,-0.7049187421798706,168548425
29-May-2023 17:17:50.418,0.05254252254962921,23302,168548412,21921,-0.05416160821914673,0.7052671909332275,-0.7049145698547363,168548426
29-May-2023 17:17:51.418,0.05256492644548416,23302,168548412,21921,-0.05418679863214493,0.7052619457244873,-0.7049158811569214,168548427
29-May-2023 17:17:52.418,0.05259113758802414,23302,168548412,21921,-0.05421099811792374,0.7052580118179321,-0.7049163579940796,168548428
29-May-2023 17:17:53.418,0.052616409957408905,23302,168548412,21921,-0.054234616458415985,0.7052592039108276,-0.7049109935760498,168548429
29-May-2023 17:17:54.418,0.052639566361904144,23302,168548412,21921,-0.05425915867090225,0.7052578926086426,-0.7049088478088379,168548430
29-May-2023 17:17:55.418,0.052665092051029205,23302,168548412,21921,-0.05427953600883484,0.7052508592605591,-0.704912543296814,168548431
29-May-2023 17:17:56.418,0.052690163254737854,23302,168548412,21921,-0.05430743843317032,0.7052488327026367,-0.7049106359481812,168548432
29-May-2023 17:17:57.418,0.05271372199058533,23302,168548412,21921,-0.054329387843608856,0.70525062084198,-0.7049052715301514,168548433
29-May-2023 17:17:58.418,0.05274073779582977,23302,168548412,21921,-0.05435371398925781,0.7052487134933472,-0.704903244972229,168548434
29-May-2023 17:17:59.418,0.05276915431022644,23302,168548412,21921,-0.054385408759117126,0.7052416801452637,-0.7049057483673096,168548435
29-May-2023 17:18:00.418,0.05279599130153656,23302,168548412,21921,-0.05441521853208542,0.7052434682846069,-0.704899787902832,168548436
29-May-2023 17:18:01.418,0.05281873047351837,23302,168548412,21921,-0.05443555861711502,0.7052441835403442,-0.7048958539962769,168548437
29-May-2023 17:18:02.418,0.052847109735012054,23302,168548412,21921,-0.054464779794216156,0.7052401304244995,-0.7048954963684082,168548438
29-May-2023 17:18:03.418,0.05287274718284607,23302,168548412,21921,-0.05449032038450241,0.7052352428436279,-0.7048964500427246,168548439
29-May-2023 17:18:04.418,0.052901946008205414,23302,168548412,21921,-0.054519057273864746,0.7052363157272339,-0.7048907279968262,168548440
29-May-2023 17:18:05.418,0.05292561650276184,23302,168548412,21921,-0.05454317480325699,0.7052414417266846,-0.7048819065093994,168548441
29-May-2023 17:18:06.418,0.05295152962207794,23302,168548412,21921,-0.05456877499818802,0.7052364349365234,-0.7048828601837158,168548442
29-May-2023 17:18:07.418,0.052975140511989594,23302,168548444,21921,-0.05459117144346237,0.7052305936813354,-0.7048856019973755,168548443
29-May-2023 17:18:08.418,0.052997298538684845,23302,168548444,21921,-0.054613254964351654,0.7052285671234131,-0.7048841714859009,168548444
29-May-2023 17:18:09.418,0.05302463471889496,23302,168548444,21921,-0.05464043468236923,0.7052297592163086,-0.7048788070678711,168548445
29-May-2023 17:18:10.418,0.05304685980081558,23302,168548444,21921,-0.054664961993694305,0.7052261829376221,-0.7048788070678711,168548446
29-May-2023 17:18:11.418,0.05308177322149277,23302,168548444,21921,-0.054696448147296906,0.7052192687988281,-0.7048807144165039,168548447
29-May-2023 17:18:12.418,0.05310358852148056,23302,168548444,21921,-0.05472222715616226,0.7052180767059326,-0.7048783302307129,168548448
29-May-2023 17:18:13.418,0.053136758506298065,23334,168548444,21921,-0.054754890501499176,0.7052226066589355,-0.7048689126968384,168548449
29-May-2023 17:18:14.418,0.05315718799829483,23334,168548444,21921,-0.05477391928434372,0.7052143812179565,-0.7048735618591309,168548450
29-May-2023 17:18:15.418,0.05318150669336319,23334,168548444,21921,-0.05479542165994644,0.7052122354507446,-0.7048724889755249,168548451
29-May-2023 17:18:16.418,0.05320630222558975,23334,168548444,21921,-0.05482093244791031,0.7052137851715088,-0.7048670053482056,168548452
29-May-2023 17:18:17.418,0.053230009973049164,23334,168548444,21921,-0.05484583228826523,0.7052165269851685,-0.7048605680465698,168548453
29-May-2023 17:18:18.418,0.05325432866811752,23334,168548444,21921,-0.054866477847099304,0.7052111625671387,-0.7048624753952026,168548454
29-May-2023 17:18:19.418,0.053277865052223206,23334,168548444,21921,-0.05489616096019745,0.7052062749862671,-0.7048633098602295,168548455
29-May-2023 17:18:20.418,0.05330725759267807,23334,168548444,21921,-0.05492355674505234,0.7052074670791626,-0.7048579454421997,168548456
29-May-2023 17:18:21.418,0.053333379328250885,23334,168548444,21921,-0.05495205521583557,0.705206036567688,-0.7048548460006714,168548457
29-May-2023 17:18:22.418,0.05335982143878937,23334,168548444,21921,-0.05497835576534271,0.7051975727081299,-0.7048593759536743,168548458
29-May-2023 17:18:23.418,0.05339231342077255,23334,168548444,21921,-0.055010780692100525,0.7051982879638672,-0.7048536539077759,168548459
29-May-2023 17:18:24.418,0.05341248959302902,23334,168548444,21921,-0.055034637451171875,0.7051981687545776,-0.7048503160476685,168548460
29-May-2023 17:18:25.418,0.053443923592567444,23334,168548444,21921,-0.05506247282028198,0.7051985263824463,-0.7048455476760864,168548461
29-May-2023 17:18:26.418,0.053468093276023865,23334,168548444,21921,-0.05508501082658768,0.7051935195922852,-0.7048468589782715,168548462
29-May-2023 17:18:27.418,0.05348578095436096,23334,168548444,21921,-0.05510295182466507,0.7051905393600464,-0.7048472166061401,168548463
29-May-2023 17:18:28.418,0.053514666855335236,23334,168548444,21921,-0.05512987822294235,0.7051931619644165,-0.7048401832580566,168548464
29-May-2023 17:18:29.418,0.05354124307632446,23334,168548444,21921,-0.05515335500240326,0.7051905393600464,-0.7048391103744507,168548465
29-May-2023 17:18:30.418,0.05357379466295242,23334,168548444,21921,-0.05518773943185806,0.7051858901977539,-0.7048382759094238,168548466
29-May-2023 17:18:31.418,0.05359601974487305,23334,168548444,21921,-0.05521222949028015,0.7051827907562256,-0.7048380374908447,168548467
29-May-2023 17:18:32.418,0.05362315475940704,23334,168548444,21921,-0.05524101108312607,0.7051851749420166,-0.7048313617706299,168548468
29-May-2023 17:18:33.418,0.053648076951503754,23334,168548444,21921,-0.05526471138000488,0.7051817178726196,-0.7048307657241821,168548469
29-May-2023 17:18:34.418,0.05367715656757355,23334,168548444,21921,-0.05529323220252991,0.7051783800125122,-0.7048299312591553,168548470
29-May-2023 17:18:35.418,0.053700774908065796,23334,168548444,21921,-0.05531857907772064,0.7051776647567749,-0.704827070236206,168548471
29-May-2023 17:18:36.418,0.053720422089099884,23334,168548444,21921,-0.055336833000183105,0.7051786184310913,-0.7048227787017822,168548472
29-May-2023 17:18:37.418,0.05375198274850845,23334,168548444,21921,-0.05536565184593201,0.7051745653152466,-0.7048220634460449,168548473
29-May-2023 17:18:38.418,0.0537734180688858,23334,168548444,21921,-0.05538780987262726,0.7051684856414795,-0.7048248052597046,168548474
29-May-2023 17:18:39.418,0.05379483848810196,23334,168548476,21921,-0.05541044473648071,0.7051682472229004,-0.7048217058181763,168548475
29-May-2023 17:18:40.418,0.05382218211889267,23334,168548476,21921,-0.05544094741344452,0.7051694393157959,-0.7048161029815674,168548476
29-May-2023 17:18:41.418,0.053848281502723694,23334,168548476,21921,-0.05546678602695465,0.7051644325256348,-0.7048170566558838,168548477
29-May-2023 17:18:42.418,0.053873948752880096,23334,168548476,21921,-0.055489011108875275,0.7051618099212646,-0.7048161029815674,168548478
29-May-2023 17:18:43.418,0.053900569677352905,23334,168548476,21921,-0.05552055686712265,0.7051622867584229,-0.7048109769821167,168548479
29-May-2023 17:18:44.418,0.05393332988023758,23334,168548476,21921,-0.05555106699466705,0.7051651477813721,-0.7048033475875854,168548480
29-May-2023 17:18:45.418,0.05395576357841492,23366,168548476,21921,-0.055571869015693665,0.7051575183868408,-0.7048076391220093,168548481
29-May-2023 17:18:46.418,0.05398081988096237,23366,168548476,21921,-0.055599622428417206,0.7051513195037842,-0.7048097848892212,168548482
29-May-2023 17:18:47.418,0.054003939032554626,23366,168548476,21921,-0.055620089173316956,0.7051537036895752,-0.7048040628433228,168548483
29-May-2023 17:18:48.418,0.054030925035476685,23366,168548476,21921,-0.055644579231739044,0.7051522731781006,-0.7048013210296631,168548484
29-May-2023 17:18:49.418,0.054055653512477875,23366,168548476,21921,-0.055670708417892456,0.7051478624343872,-0.7048017978668213,168548485
29-May-2023 17:18:50.418,0.054077841341495514,23366,168548476,21921,-0.055692896246910095,0.705145001411438,-0.7048013210296631,168548486
29-May-2023 17:18:51.418,0.0541042760014534,23366,168548476,21921,-0.05571981519460678,0.7051467895507812,-0.7047953605651855,168548487
29-May-2023 17:18:52.418,0.05413056164979935,23366,168548476,21921,-0.05574721843004227,0.705145001411438,-0.7047929763793945,168548488
29-May-2023 17:18:53.418,0.054164595901966095,23366,168548476,21921,-0.055779702961444855,0.7051419019699097,-0.7047909498214722,168548489
29-May-2023 17:18:54.418,0.05419036000967026,23366,168548476,21921,-0.05580899864435196,0.7051397562026978,-0.7047889232635498,168548490
29-May-2023 17:18:55.418,0.054209381341934204,23366,168548476,21921,-0.05583002418279648,0.7051398754119873,-0.7047855854034424,168548491
29-May-2023 17:18:56.418,0.054240882396698,23366,168548476,21921,-0.05586279183626175,0.7051401138305664,-0.7047799825668335,168548492
29-May-2023 17:18:57.418,0.05426584929227829,23366,168548476,21921,-0.05588631331920624,0.7051339149475098,-0.7047826051712036,168548493
29-May-2023 17:18:58.418,0.0542825385928154,23366,168548476,21921,-0.05590364336967468,0.7051297426223755,-0.7047839164733887,168548494
29-May-2023 17:18:59.418,0.05430710315704346,23366,168548476,21921,-0.055931054055690765,0.7051311731338501,-0.7047786712646484,168548495
29-May-2023 17:19:00.418,0.054332435131073,23366,168548476,21921,-0.05595269799232483,0.7051267623901367,-0.7047793865203857,168548496
29-May-2023 17:19:01.418,0.05435954034328461,23366,168548476,21921,-0.05597499758005142,0.7051223516464233,-0.7047797441482544,168548497
29-May-2023 17:19:02.418,0.05438715219497681,23366,168548476,21921,-0.05600377172231674,0.7051218748092651,-0.7047759294509888,168548498
29-May-2023 17:19:03.418,0.05441997945308685,23366,168548476,21921,-0.05603426694869995,0.7051270008087158,-0.7047655582427979,168548499
29-May-2023 17:19:04.418,0.05444665253162384,23366,168548476,21921,-0.05606027692556381,0.7051223516464233,-0.7047665119171143,168548500
29-May-2023 17:19:05.418,0.05447281152009964,23366,168548476,21921,-0.056089773774147034,0.7051186561584473,-0.7047655582427979,168548501
29-May-2023 17:19:06.418,0.054496318101882935,23366,168548476,21921,-0.05611471086740494,0.7051181793212891,-0.7047621011734009,168548502
29-May-2023 17:19:07.418,0.05452342331409454,23366,168548476,21921,-0.056140489876270294,0.7051165103912354,-0.7047595977783203,168548503
29-May-2023 17:19:08.418,0.05454762279987335,23366,168548476,21921,-0.0561666265130043,0.705112099647522,-0.7047604322433472,168548504
29-May-2023 17:19:09.418,0.05456855893135071,23366,168548476,21921,-0.05618683993816376,0.7051042318344116,-0.7047649621963501,168548505
29-May-2023 17:19:10.418,0.054595112800598145,23366,168548476,21921,-0.056210294365882874,0.705103874206543,-0.7047613859176636,168548506
29-May-2023 17:19:11.418,0.054619789123535156,23366,168548508,21915,-0.05623587965965271,0.7051056623458862,-0.7047556638717651,168548507
29-May-2023 17:19:12.418,0.05464285612106323,23366,168548508,21915,-0.05625922232866287,0.7051006555557251,-0.7047569751739502,168548508
29-May-2023 17:19:13.418,0.054668985307216644,23366,168548508,21915,-0.05628301948308945,0.7050962448120117,-0.7047574520111084,168548509
29-May-2023 17:19:14.418,0.054699644446372986,23366,168548508,21915,-0.056315355002880096,0.7051013708114624,-0.7047475576400757,168548510
29-May-2023 17:19:15.418,0.05472748726606369,23366,168548508,21915,-0.05634487420320511,0.7051020860671997,-0.7047419548034668,168548511
29-May-2023 17:19:16.418,0.05474968999624252,23366,168548508,21915,-0.05636283755302429,0.7050951719284058,-0.7047462463378906,168548512
29-May-2023 17:19:17.418,0.05477903038263321,23398,168548508,21915,-0.05639651417732239,0.7050933837890625,-0.7047426700592041,168548513
29-May-2023 17:19:18.418,0.05479946732521057,23398,168548508,21915,-0.05641533434391022,0.7050923109054565,-0.7047407627105713,168548514
29-May-2023 17:19:19.418,0.054829224944114685,23398,168548508,21915,-0.05644359439611435,0.7050919532775879,-0.7047364711761475,168548515
29-May-2023 17:19:20.418,0.05485447496175766,23398,168548508,21915,-0.056471049785614014,0.7050861120223999,-0.7047381401062012,168548516
29-May-2023 17:19:21.418,0.05487583577632904,23398,168548508,21915,-0.05649334937334061,0.7050793170928955,-0.7047417163848877,168548517
29-May-2023 17:19:22.418,0.054901689291000366,23398,168548508,21915,-0.05651601403951645,0.705082893371582,-0.7047339677810669,168548518
29-May-2023 17:19:23.418,0.054930686950683594,23398,168548508,21915,-0.056549109518527985,0.7050842046737671,-0.7047277688980103,168548519
29-May-2023 17:19:24.418,0.05495899170637131,23398,168548508,21915,-0.056574732065200806,0.7050776481628418,-0.7047300338745117,168548520
29-May-2023 17:19:25.418,0.054985471069812775,23398,168548508,21915,-0.05660434812307358,0.7050743103027344,-0.7047287225723267,168548521
29-May-2023 17:19:26.418,0.05500625818967819,23398,168548508,21915,-0.056624770164489746,0.7050753831863403,-0.7047244310379028,168548522
29-May-2023 17:19:27.418,0.05503614991903305,23398,168548508,21915,-0.0566549226641655,0.7050750255584717,-0.7047200202941895,168548523
29-May-2023 17:19:28.418,0.05505925416946411,23398,168548508,21915,-0.056676603853702545,0.705068826675415,-0.7047230005264282,168548524
29-May-2023 17:19:29.418,0.05508670210838318,23398,168548508,21915,-0.05670490115880966,0.7050679922103882,-0.7047194242477417,168548525
29-May-2023 17:19:30.418,0.055108554661273956,23398,168548508,21915,-0.0567307323217392,0.705069899559021,-0.7047139406204224,168548526
29-May-2023 17:19:31.418,0.055132701992988586,23398,168548508,21915,-0.056747324764728546,0.7050637006759644,-0.7047168016433716,168548527
29-May-2023 17:19:32.418,0.05516032874584198,23398,168548508,21915,-0.05677378922700882,0.7050591707229614,-0.7047169208526611,168548528
29-May-2023 17:19:33.418,0.055182263255119324,23398,168548508,21915,-0.05679537355899811,0.7050595283508301,-0.7047132253646851,168548529
29-May-2023 17:19:34.418,0.05520910769701004,23398,168548508,21915,-0.05682436376810074,0.7050607204437256,-0.7047072649002075,168548530
29-May-2023 17:19:35.418,0.05523642152547836,23398,168548508,21915,-0.05685349553823471,0.7050535678863525,-0.7047098875045776,168548531
29-May-2023 17:19:36.418,0.05526696890592575,23398,168548508,21915,-0.05688786506652832,0.7050522565841675,-0.7047061920166016,168548532
29-May-2023 17:19:37.418,0.055289946496486664,23398,168548508,21915,-0.05690613389015198,0.705049991607666,-0.7047053575515747,168548533
29-May-2023 17:19:38.418,0.05531608313322067,23398,168548508,21915,-0.05693209916353226,0.7050497531890869,-0.7047010660171509,168548534
29-May-2023 17:19:39.418,0.05534143000841141,23398,168548508,21915,-0.056960150599479675,0.7050466537475586,-0.7047004699707031,168548535
29-May-2023 17:19:40.418,0.055367499589920044,23398,168548508,21915,-0.0569850355386734,0.7050421237945557,-0.7047005891799927,168548536
29-May-2023 17:19:41.418,0.055390819907188416,23398,168548508,21915,-0.057005032896995544,0.7050431966781616,-0.7046961784362793,168548537
29-May-2023 17:19:42.418,0.05541875213384628,23398,168548508,21915,-0.05703822523355484,0.7050451040267944,-0.7046891450881958,168548538
29-May-2023 17:19:43.419,0.05544283986091614,23398,168548540,21921,-0.057063519954681396,0.7050410509109497,-0.7046895027160645,168548539
29-May-2023 17:19:44.419,0.055467963218688965,23398,168548540,21921,-0.05708577483892441,0.7050367593765259,-0.7046900987625122,168548540
29-May-2023 17:19:45.419,0.05549111217260361,23398,168548540,21921,-0.05711260437965393,0.7050355672836304,-0.7046871185302734,168548541
29-May-2023 17:19:46.419,0.05552022159099579,23398,168548540,21921,-0.057138942182064056,0.7050378322601318,-0.7046806812286377,168548542
29-May-2023 17:19:47.419,0.05554448813199997,23398,168548540,21921,-0.05716118961572647,0.7050292491912842,-0.7046854496002197,168548543
29-May-2023 17:19:48.419,0.05557294189929962,23398,168548540,21921,-0.05719082057476044,0.7050294876098633,-0.7046805620193481,168548544
29-May-2023 17:19:49.419,0.05559898912906647,23430,168548540,21921,-0.05722013860940933,0.7050282955169678,-0.7046772241592407,168548545
29-May-2023 17:19:50.419,0.05562154948711395,23430,168548540,21921,-0.05723653733730316,0.7050256729125977,-0.7046767473220825,168548546
29-May-2023 17:19:51.419,0.05564934015274048,23430,168548540,21921,-0.05726564675569534,0.7050220966339111,-0.7046760320663452,168548547
29-May-2023 17:19:52.419,0.05566980689764023,23430,168548540,21921,-0.05729278177022934,0.7050213813781738,-0.7046728134155273,168548548
29-May-2023 17:19:53.419,0.05570443719625473,23430,168548540,21921,-0.05732274800539017,0.7050225734710693,-0.7046664953231812,168548549
29-May-2023 17:19:54.419,0.055729351937770844,23430,168548540,21921,-0.057346493005752563,0.7050188779830933,-0.7046657800674438,168548550
29-May-2023 17:19:55.419,0.055754654109478,23430,168548540,21921,-0.05737713724374771,0.7050137519836426,-0.7046669721603394,168548551
29-May-2023 17:19:56.419,0.055777691304683685,23430,168548540,21921,-0.05739649385213852,0.7050106525421143,-0.704666256904602,168548552
29-May-2023 17:19:57.419,0.05580276995897293,23430,168548540,21921,-0.057420067489147186,0.7050104141235352,-0.7046627998352051,168548553
29-May-2023 17:19:58.419,0.055825039744377136,23430,168548540,21921,-0.05744747817516327,0.705010175704956,-0.704659104347229,168548554
29-May-2023 17:19:59.419,0.05585165321826935,23430,168548540,21921,-0.057471729815006256,0.705003023147583,-0.7046620845794678,168548555
29-May-2023 17:20:00.419,0.05587545037269592,23430,168548540,21921,-0.05749537795782089,0.705003023147583,-0.7046583890914917,168548556
29-May-2023 17:20:01.419,0.05589690059423447,23430,168548540,21921,-0.05751596391201019,0.7050063610076904,-0.7046515941619873,168548557
29-May-2023 17:20:02.419,0.05592964589595795,23430,168548540,21921,-0.05754755437374115,0.7050037384033203,-0.7046489715576172,168548558
29-May-2023 17:20:03.419,0.055958569049835205,23430,168548540,21921,-0.05757145583629608,0.704997181892395,-0.7046513557434082,168548559
29-May-2023 17:20:04.419,0.055978916585445404,23430,168548540,21921,-0.057597219944000244,0.7049949169158936,-0.7046495676040649,168548560
29-May-2023 17:20:05.419,0.05601094663143158,23430,168548540,21921,-0.057633161544799805,0.7049976587295532,-0.7046414613723755,168548561
29-May-2023 17:20:06.419,0.05603654682636261,23430,168548540,21921,-0.057661183178424835,0.7049926519393921,-0.7046421766281128,168548562
29-May-2023 17:20:07.419,0.05605986714363098,23430,168548540,21921,-0.05767727643251419,0.7049864530563354,-0.7046452760696411,168548563
29-May-2023 17:20:08.419,0.05608171969652176,23430,168548540,21921,-0.05770671367645264,0.7049874067306519,-0.7046401500701904,168548564
29-May-2023 17:20:09.419,0.0561094805598259,23430,168548540,21921,-0.05773254483938217,0.7049871683120728,-0.7046359777450562,168548565
29-May-2023 17:20:10.419,0.056136950850486755,23430,168548540,21921,-0.05775316804647446,0.7049814462661743,-0.704637885093689,168548566
29-May-2023 17:20:11.419,0.05616091936826706,23430,168548540,21921,-0.05778404325246811,0.7049821615219116,-0.7046329975128174,168548567
29-May-2023 17:20:12.419,0.05618298053741455,23430,168548540,21921,-0.057801999151706696,0.7049795389175415,-0.7046322822570801,168548568
29-May-2023 17:20:13.419,0.05620739609003067,23430,168548540,21921,-0.057825811207294464,0.7049795389175415,-0.7046283483505249,168548569
29-May-2023 17:20:14.419,0.0562339648604393,23430,168548540,21921,-0.05785463750362396,0.7049741744995117,-0.7046293020248413,168548570
29-May-2023 17:20:15.419,0.056265801191329956,23430,168548572,21921,-0.05788785219192505,0.7049727439880371,-0.7046253681182861,168548571
29-May-2023 17:20:16.419,0.05628964304924011,23430,168548572,21921,-0.0579136461019516,0.7049739360809326,-0.704620361328125,168548572
29-May-2023 17:20:17.419,0.05631682276725769,23430,168548572,21921,-0.05794025957584381,0.7049726247787476,-0.7046171426773071,168548573
29-May-2023 17:20:18.419,0.056341752409935,23430,168548572,21921,-0.05796082317829132,0.7049643993377686,-0.7046217918395996,168548574
29-May-2023 17:20:19.419,0.05636666715145111,23430,168548572,21921,-0.057989947497844696,0.7049623727798462,-0.7046191692352295,168548575
29-May-2023 17:20:20.419,0.05639541149139404,23430,168548572,21921,-0.058020204305648804,0.7049655914306641,-0.7046111822128296,168548576
29-May-2023 17:20:21.419,0.05641898512840271,23462,168548572,21921,-0.05803629755973816,0.7049622535705566,-0.7046114206314087,168548577
29-May-2023 17:20:22.419,0.05644319951534271,23462,168548572,21921,-0.0580623596906662,0.7049572467803955,-0.7046126127243042,168548578
29-May-2023 17:20:23.419,0.05646874010562897,23462,168548572,21921,-0.058089226484298706,0.7049537897109985,-0.7046114206314087,168548579
29-May-2023 17:20:24.419,0.056494832038879395,23462,168548572,21921,-0.05811457335948944,0.7049566507339478,-0.7046046257019043,168548580
29-May-2023 17:20:25.419,0.05651926249265671,23462,168548572,21921,-0.05814038962125778,0.7049533128738403,-0.7046034336090088,168548581
29-May-2023 17:20:26.419,0.05655165761709213,23462,168548572,21921,-0.05817258358001709,0.7049496173858643,-0.7046022415161133,168548582
29-May-2023 17:20:27.419,0.05657975375652313,23462,168548572,21921,-0.05820155143737793,0.7049486637115479,-0.7045985460281372,168548583
29-May-2023 17:20:28.419,0.05659947544336319,23462,168548572,21921,-0.05822695046663284,0.7049503326416016,-0.704593300819397,168548584
29-May-2023 17:20:29.419,0.05662275850772858,23462,168548572,21921,-0.05824313312768936,0.7049435377120972,-0.7045965194702148,168548585
29-May-2023 17:20:30.419,0.05665498971939087,23462,168548572,21921,-0.058274514973163605,0.7049400806427002,-0.7045947313308716,168548586
29-May-2023 17:20:31.419,0.05667831003665924,23462,168548572,21921,-0.05829716473817825,0.7049378156661987,-0.7045936584472656,168548587
29-May-2023 17:20:32.419,0.05670145899057388,23462,168548572,21921,-0.05832211673259735,0.7049397230148315,-0.704587459564209,168548588
29-May-2023 17:20:33.419,0.056728169322013855,23462,168548572,21921,-0.058346010744571686,0.7049344778060913,-0.7045888900756836,168548589
29-May-2023 17:20:34.419,0.05675092339515686,23462,168548572,21921,-0.0583699494600296,0.7049304246902466,-0.7045888900756836,168548590
29-May-2023 17:20:35.419,0.056778356432914734,23462,168548572,21921,-0.05840347707271576,0.7049329280853271,-0.7045814990997314,168548591
29-May-2023 17:20:36.419,0.056807778775691986,23462,168548572,21921,-0.058430545032024384,0.7049343585968018,-0.7045754194259644,168548592
29-May-2023 17:20:37.419,0.05683396756649017,23462,168548572,21921,-0.05845768004655838,0.7049299478530884,-0.7045753002166748,168548593
29-May-2023 17:20:38.419,0.05685456842184067,23462,168548572,21921,-0.05848295986652374,0.7049251794815063,-0.7045763731002808,168548594
29-May-2023 17:20:39.419,0.05688086897134781,23462,168548572,21921,-0.058508530259132385,0.7049241065979004,-0.7045732736587524,168548595
29-May-2023 17:20:40.419,0.056902363896369934,23462,168548572,21921,-0.05852720886468887,0.7049226760864258,-0.7045714855194092,168548596
29-May-2023 17:20:41.419,0.05692913383245468,23462,168548572,21921,-0.05855252593755722,0.7049187421798706,-0.7045711278915405,168548597
29-May-2023 17:20:42.419,0.056955486536026,23462,168548572,21921,-0.05858665704727173,0.7049157619476318,-0.7045693397521973,168548598
29-May-2023 17:20:43.419,0.05698387324810028,23462,168548572,21921,-0.05860355496406555,0.7049142122268677,-0.7045670747756958,168548599
29-May-2023 17:20:44.419,0.0570046529173851,23462,168548572,21921,-0.05862797051668167,0.7049142122268677,-0.7045632600784302,168548600
29-May-2023 17:20:45.419,0.05702982097864151,23462,168548572,21921,-0.05865251272916794,0.704910397529602,-0.7045630216598511,168548601
29-May-2023 17:20:46.419,0.057061538100242615,23462,168548572,21921,-0.058683671057224274,0.7049075365066528,-0.7045607566833496,168548602
29-May-2023 17:20:47.419,0.05708368122577667,23462,168548604,21921,-0.058707043528556824,0.704908013343811,-0.7045565843582153,168548603
29-May-2023 17:20:48.419,0.057111769914627075,23462,168548604,21921,-0.058736711740493774,0.7049084901809692,-0.7045514583587646,168548604
29-May-2023 17:20:49.419,0.057135723531246185,23462,168548604,21921,-0.05875769257545471,0.704900860786438,-0.7045555114746094,168548605
29-May-2023 17:20:50.419,0.057163625955581665,23462,168548604,21921,-0.058791905641555786,0.7049006223678589,-0.7045506238937378,168548606
29-May-2023 17:20:51.419,0.05718856304883957,23462,168548604,21921,-0.05881042033433914,0.7049003839492798,-0.7045472860336304,168548607
29-May-2023 17:20:52.419,0.057217881083488464,23462,168548604,21921,-0.05883876234292984,0.7048993110656738,-0.7045432329177856,168548608
29-May-2023 17:20:53.419,0.05723663419485092,23494,168548604,21921,-0.05886400490999222,0.7048937082290649,-0.7045450210571289,168548609
29-May-2023 17:20:54.419,0.057258136570453644,23494,168548604,21921,-0.05888332426548004,0.7048904895782471,-0.7045451402664185,168548610
29-May-2023 17:20:55.419,0.05728600174188614,23494,168548604,21921,-0.05890750139951706,0.7048927545547485,-0.7045385837554932,168548611
29-May-2023 17:20:56.419,0.05731407552957535,23494,168548604,21921,-0.05893274396657944,0.7048879861831665,-0.7045390605926514,168548612
29-May-2023 17:20:57.419,0.05734071135520935,23494,168548604,21921,-0.05896833539009094,0.7048864364624023,-0.7045353651046753,168548613
29-May-2023 17:20:58.419,0.057364292442798615,23494,168548604,21921,-0.05899050086736679,0.7048828601837158,-0.7045351266860962,168548614
29-May-2023 17:20:59.419,0.057389818131923676,23494,168548604,21921,-0.05901661515235901,0.7048841714859009,-0.7045297622680664,168548615
29-May-2023 17:21:00.419,0.057418763637542725,23494,168548604,21921,-0.0590510368347168,0.7048816680908203,-0.7045270204544067,168548616
29-May-2023 17:21:01.419,0.05744490027427673,23494,168548604,21921,-0.05906641483306885,0.7048745155334473,-0.7045307159423828,168548617
29-May-2023 17:21:02.419,0.05747057497501373,23494,168548604,21921,-0.059092022478580475,0.70487380027771,-0.7045272588729858,168548618
29-May-2023 17:21:03.419,0.05749336630105972,23494,168548604,21921,-0.05911508947610855,0.7048764228820801,-0.7045203447341919,168548619
29-May-2023 17:21:04.419,0.05752290040254593,23494,168548604,21921,-0.059141963720321655,0.7048718929290771,-0.7045204639434814,168548620
29-May-2023 17:21:05.419,0.05754982680082321,23494,168548604,21921,-0.05917137861251831,0.7048701047897339,-0.7045176029205322,168548621
29-May-2023 17:21:06.419,0.05757579207420349,23494,168548604,21921,-0.0592038556933403,0.704870343208313,-0.7045125961303711,168548622
29-May-2023 17:21:07.419,0.0576002299785614,23494,168548604,21921,-0.05922802537679672,0.7048691511154175,-0.7045098543167114,168548623
29-May-2023 17:21:08.419,0.05762968957424164,23494,168548604,21921,-0.05925220996141434,0.7048661708831787,-0.7045083045959473,168548624
29-May-2023 17:21:09.419,0.057651422917842865,23494,168548604,21921,-0.05927295237779617,0.7048581838607788,-0.7045128345489502,168548625
29-May-2023 17:21:10.419,0.05767879635095596,23494,168548604,21921,-0.05930861830711365,0.7048605680465698,-0.704505205154419,168548626
29-May-2023 17:21:11.419,0.057704053819179535,23494,168548604,21921,-0.05933166295289993,0.7048609256744385,-0.7045007944107056,168548627
29-May-2023 17:21:12.419,0.05772878974676132,23494,168548604,21921,-0.05935661494731903,0.7048540115356445,-0.7045035362243652,168548628
29-May-2023 17:21:13.419,0.05775018036365509,23494,168548604,21921,-0.05937673896551132,0.7048506736755371,-0.7045036554336548,168548629
29-May-2023 17:21:14.419,0.05777914077043533,23494,168548604,21921,-0.059400975704193115,0.7048506736755371,-0.7044987678527832,168548630
29-May-2023 17:21:15.419,0.05780421197414398,23494,168548604,21921,-0.05942816287279129,0.7048497200012207,-0.7044955492019653,168548631
29-May-2023 17:21:16.419,0.057828813791275024,23494,168548604,21921,-0.059453412890434265,0.7048447132110596,-0.7044963836669922,168548632
29-May-2023 17:21:17.419,0.05785320699214935,23494,168548604,21921,-0.05947669595479965,0.7048436403274536,-0.7044936418533325,168548633
29-May-2023 17:21:18.419,0.05788335204124451,23494,168548604,21921,-0.059507548809051514,0.7048462629318237,-0.7044858932495117,168548634
29-May-2023 17:21:19.419,0.057906411588191986,23494,168548636,21921,-0.059528499841690063,0.704840898513794,-0.704487681388855,168548635
29-May-2023 17:21:20.419,0.05793268233537674,23494,168548636,21921,-0.05955766141414642,0.7048386335372925,-0.704485297203064,168548636
29-May-2023 17:21:21.419,0.057956814765930176,23494,168548636,21921,-0.05957908183336258,0.7048336267471313,-0.7044862508773804,168548637
29-May-2023 17:21:22.419,0.057985857129096985,23494,168548636,21921,-0.059613101184368134,0.7048373222351074,-0.7044774293899536,168548638
29-May-2023 17:21:23.419,0.05800651013851166,23494,168548636,21921,-0.05963718891143799,0.7048346996307373,-0.7044763565063477,168548639
29-May-2023 17:21:24.419,0.05803563445806503,23494,168548636,21921,-0.05966117978096008,0.7048287391662598,-0.7044779062271118,168548640
29-May-2023 17:21:25.419,0.05805853754281998,23526,168548636,21921,-0.05968105047941208,0.7048276662826538,-0.7044754028320312,168548641
29-May-2023 17:21:26.419,0.05808383226394653,23526,168548636,21921,-0.05970821529626846,0.7048274278640747,-0.704471230506897,168548642
29-May-2023 17:21:27.419,0.05811566114425659,23526,168548636,21921,-0.059735991060733795,0.7048237323760986,-0.7044700384140015,168548643
29-May-2023 17:21:28.419,0.058140017092227936,23526,168548636,21921,-0.05975942313671112,0.7048197984695435,-0.7044696807861328,168548644
29-May-2023 17:21:29.419,0.05816064029932022,23526,168548636,21921,-0.05978577584028244,0.7048193216323853,-0.7044665813446045,168548645
29-May-2023 17:21:30.419,0.05818846821784973,23526,168548636,21921,-0.05980969965457916,0.7048195600509644,-0.7044616937637329,168548646
29-May-2023 17:21:31.419,0.0582156777381897,23526,168548636,21921,-0.05984371155500412,0.7048158645629883,-0.7044601440429688,168548647
29-May-2023 17:21:32.419,0.05824005603790283,23526,168548636,21921,-0.05986355245113373,0.7048131227493286,-0.7044591903686523,168548648
29-May-2023 17:21:33.419,0.05826377868652344,23526,168548636,21921,-0.059885673224925995,0.7048089504241943,-0.7044597864151001,168548649
29-May-2023 17:21:34.419,0.05829369276762009,23526,168548636,21921,-0.059919022023677826,0.7048107385635376,-0.7044525146484375,168548650
29-May-2023 17:21:35.419,0.058318182826042175,23526,168548636,21921,-0.059940584003925323,0.7048051357269287,-0.7044545412063599,168548651
29-May-2023 17:21:36.419,0.058341361582279205,23526,168548636,21921,-0.059964925050735474,0.7048015594482422,-0.7044539451599121,168548652
29-May-2023 17:21:37.419,0.05836973339319229,23526,168548636,21921,-0.05999225378036499,0.7048014402389526,-0.7044494152069092,168548653
29-May-2023 17:21:38.419,0.058394595980644226,23526,168548636,21921,-0.06002049893140793,0.7048051357269287,-0.7044410705566406,168548654
29-May-2023 17:21:39.419,0.05842166393995285,23526,168548636,21921,-0.06004169583320618,0.7047970294952393,-0.7044456005096436,168548655
29-May-2023 17:21:40.419,0.05844573676586151,23526,168548636,21921,-0.06006460636854172,0.7047944068908691,-0.7044440507888794,168548656
29-May-2023 17:21:41.419,0.058470696210861206,23526,168548636,21921,-0.06008891016244888,0.7047951221466064,-0.7044390439987183,168548657
29-May-2023 17:21:42.419,0.05849635601043701,23526,168548636,21921,-0.06011532247066498,0.7047932147979736,-0.7044367790222168,168548658
29-May-2023 17:21:43.419,0.05852404236793518,23526,168548636,21921,-0.060148946940898895,0.7047905921936035,-0.7044340372085571,168548659
29-May-2023 17:21:44.419,0.058549076318740845,23526,168548636,21921,-0.06017489731311798,0.7047877311706543,-0.7044327259063721,168548660
29-May-2023 17:21:45.419,0.058576345443725586,23526,168548636,21921,-0.06019735336303711,0.7047855854034424,-0.7044305801391602,168548661
29-May-2023 17:21:46.419,0.05860508233308792,23526,168548636,21921,-0.06023204326629639,0.7047855854034424,-0.7044254541397095,168548662
29-May-2023 17:21:47.419,0.05862622708082199,23526,168548636,21921,-0.0602528378367424,0.7047818899154663,-0.7044256925582886,168548663
29-May-2023 17:21:48.419,0.05864971876144409,23526,168548636,21921,-0.0602734237909317,0.7047780752182007,-0.704425573348999,168548664
29-May-2023 17:21:49.419,0.058675408363342285,23526,168548636,21921,-0.06030351668596268,0.7047778367996216,-0.7044211626052856,168548665
29-May-2023 17:21:50.419,0.05870404839515686,23526,168548636,21921,-0.06032419949769974,0.704774022102356,-0.7044209241867065,168548666
29-May-2023 17:21:51.419,0.05872994661331177,23526,168548668,21921,-0.0603494718670845,0.7047700881958008,-0.7044205665588379,168548667
29-May-2023 17:21:52.419,0.05875563621520996,23526,168548668,21921,-0.06037363409996033,0.7047693729400635,-0.7044169902801514,168548668
29-May-2023 17:21:53.419,0.058779843151569366,23526,168548668,21921,-0.06040308624505997,0.7047699689865112,-0.7044119834899902,168548669
29-May-2023 17:21:54.419,0.05880679190158844,23526,168548668,21921,-0.060426510870456696,0.7047675848007202,-0.7044100761413574,168548670
29-May-2023 17:21:55.419,0.05883137881755829,23526,168548668,21921,-0.06044744700193405,0.7047632932662964,-0.704410195350647,168548671
29-May-2023 17:21:56.419,0.05885728448629379,23526,168548668,21921,-0.06047783046960831,0.7047626972198486,-0.7044060230255127,168548672
29-May-2023 17:21:57.419,0.05888218432664871,23558,168548668,21921,-0.06050941348075867,0.704764723777771,-0.7043994665145874,168548673
29-May-2023 17:21:58.419,0.05891384929418564,23558,168548668,21921,-0.06053770333528519,0.7047585248947144,-0.7044004201889038,168548674
29-May-2023 17:21:59.419,0.058939337730407715,23558,168548668,21921,-0.06056773662567139,0.7047551870346069,-0.7043991088867188,168548675
29-May-2023 17:22:00.419,0.05896443873643875,23558,168548668,21921,-0.0605916753411293,0.7047555446624756,-0.7043945789337158,168548676
29-May-2023 17:22:01.419,0.058989524841308594,23558,168548668,21921,-0.06061466783285141,0.704755425453186,-0.7043905258178711,168548677
29-May-2023 17:22:02.419,0.05901346355676651,23558,168548668,21921,-0.06063525378704071,0.7047474384307861,-0.7043948173522949,168548678
29-May-2023 17:22:03.419,0.05903828144073486,23558,168548668,21921,-0.060657478868961334,0.7047433853149414,-0.7043949365615845,168548679
29-May-2023 17:22:04.419,0.059064701199531555,23558,168548668,21921,-0.06068390607833862,0.7047432661056519,-0.7043906450271606,168548680
29-May-2023 17:22:05.419,0.05909170210361481,23558,168548668,21921,-0.06071023643016815,0.7047419548034668,-0.7043871879577637,168548681
29-May-2023 17:22:06.419,0.05912041664123535,23558,168548668,21921,-0.06073496490716934,0.7047394514083862,-0.7043852806091309,168548682
29-May-2023 17:22:07.419,0.059144653379917145,23558,168548668,21921,-0.06075984239578247,0.7047380208969116,-0.7043825387954712,168548683
29-May-2023 17:22:08.419,0.05917542427778244,23558,168548668,21921,-0.060794293880462646,0.7047402858734131,-0.7043746709823608,168548684
29-May-2023 17:22:09.419,0.05919696390628815,23558,168548668,21921,-0.06081709265708923,0.7047386169433594,-0.7043725252151489,168548685
29-May-2023 17:22:10.419,0.05922188609838486,23558,168548668,21921,-0.06084299832582474,0.7047334909439087,-0.7043734788894653,168548686
29-May-2023 17:22:11.419,0.059245578944683075,23558,168548668,21921,-0.06086619943380356,0.7047265768051147,-0.7043763399124146,168548687
29-May-2023 17:22:12.419,0.05926767736673355,23558,168548668,21921,-0.06089115887880325,0.7047265768051147,-0.7043724060058594,168548688
29-May-2023 17:22:13.419,0.059293732047080994,23558,168548668,21921,-0.06091698259115219,0.7047238349914551,-0.7043707370758057,168548689
29-May-2023 17:22:14.419,0.05932345241308212,23558,168548668,21921,-0.06094375252723694,0.7047191858291626,-0.7043706178665161,168548690
29-May-2023 17:22:15.419,0.059349097311496735,23558,168548668,21921,-0.06096995621919632,0.7047175168991089,-0.7043678760528564,168548691
29-May-2023 17:22:16.419,0.059374451637268066,23558,168548668,21921,-0.06099390983581543,0.7047213315963745,-0.7043598890304565,168548692
29-May-2023 17:22:17.419,0.05939919501543045,23558,168548668,21921,-0.06101533770561218,0.7047176361083984,-0.7043594121932983,168548693
29-May-2023 17:22:18.419,0.05942865461111069,23558,168548668,21921,-0.061045922338962555,0.7047135829925537,-0.7043584585189819,168548694
29-May-2023 17:22:19.419,0.05945207178592682,23558,168548668,21921,-0.06107618659734726,0.7047135829925537,-0.7043536901473999,168548695
29-May-2023 17:22:20.419,0.059476710855960846,23558,168548668,21921,-0.061095014214515686,0.7047128677368164,-0.7043509483337402,168548696
29-May-2023 17:22:21.419,0.05950184911489487,23558,168548668,21921,-0.061119772493839264,0.7047082185745239,-0.7043513059616089,168548697
29-May-2023 17:22:22.419,0.05952835828065872,23558,168548668,21921,-0.061146415770053864,0.7047035694122314,-0.7043509483337402,168548698
29-May-2023 17:22:23.419,0.05955468863248825,23558,168548700,21921,-0.06117253005504608,0.704698920249939,-0.7043511867523193,168548699
29-May-2023 17:22:24.419,0.05958198010921478,23558,168548700,21921,-0.0611979141831398,0.7047019004821777,-0.7043437957763672,168548700
29-May-2023 17:22:25.419,0.05960353463888168,23558,168548700,21921,-0.061221495270729065,0.7046979665756226,-0.7043439149856567,168548701
29-May-2023 17:22:26.419,0.05963081866502762,23558,168548700,21921,-0.06124124675989151,0.7046951055526733,-0.7043427228927612,168548702
29-May-2023 17:22:27.419,0.059656061232089996,23558,168548700,21921,-0.061277613043785095,0.7046980857849121,-0.7043343782424927,168548703
29-May-2023 17:22:28.419,0.05968085676431656,23558,168548700,21921,-0.061309345066547394,0.7046970129013062,-0.7043306827545166,168548704
29-May-2023 17:22:29.419,0.05971243977546692,23590,168548700,21921,-0.061333611607551575,0.7046912908554077,-0.704331636428833,168548705
29-May-2023 17:22:30.419,0.059736765921115875,23590,168548700,21921,-0.06135275959968567,0.7046855688095093,-0.7043334245681763,168548706
29-May-2023 17:22:31.419,0.05976124107837677,23590,168548700,21921,-0.0613827183842659,0.7046853303909302,-0.704329252243042,168548707
29-May-2023 17:22:32.419,0.05978700518608093,23590,168548700,21921,-0.06140855699777603,0.7046836614608765,-0.7043263912200928,168548708
29-May-2023 17:22:33.419,0.05981176346540451,23590,168548700,21921,-0.06142964959144592,0.704679012298584,-0.7043267488479614,168548709
29-May-2023 17:22:34.419,0.05983611196279526,23590,168548700,21921,-0.061454229056835175,0.7046762704849243,-0.704325795173645,168548710
29-May-2023 17:22:35.419,0.059859707951545715,23590,168548700,21921,-0.06148863583803177,0.7046791315078735,-0.7043180465698242,168548711
29-May-2023 17:22:36.419,0.059887975454330444,23590,168548700,21921,-0.06150259077548981,0.7046740055084229,-0.7043192386627197,168548712
29-May-2023 17:22:37.419,0.05991274118423462,23590,168548700,21921,-0.06152680516242981,0.7046711444854736,-0.7043176889419556,168548713
29-May-2023 17:22:38.419,0.05993833392858505,23590,168548700,21921,-0.06155611574649811,0.704668402671814,-0.7043156623840332,168548714
29-May-2023 17:22:39.419,0.059965699911117554,23590,168548700,21921,-0.06158153712749481,0.7046699523925781,-0.7043098211288452,168548715
29-May-2023 17:22:40.419,0.0599932000041008,23590,168548700,21921,-0.06161443889141083,0.7046705484390259,-0.7043039798736572,168548716
29-May-2023 17:22:41.419,0.060014769434928894,23590,168548700,21921,-0.061644382774829865,0.7046663761138916,-0.7043036222457886,168548717
29-May-2023 17:22:42.419,0.06004413962364197,23590,168548700,21921,-0.061668671667575836,0.7046627998352051,-0.7043025493621826,168548718
29-May-2023 17:22:43.419,0.060068823397159576,23590,168548700,21921,-0.06168799102306366,0.7046597003936768,-0.7043019533157349,168548719
29-May-2023 17:22:44.419,0.060091257095336914,23590,168548700,21921,-0.06171628087759018,0.7046561241149902,-0.7043012380599976,168548720
29-May-2023 17:22:45.419,0.060117386281490326,23590,168548700,21921,-0.06173870712518692,0.704651951789856,-0.7043009996414185,168548721
29-May-2023 17:22:46.419,0.06014860421419144,23590,168548700,21921,-0.061758264899253845,0.7046488523483276,-0.704300045967102,168548722
29-May-2023 17:22:47.419,0.060168035328388214,23590,168548700,21921,-0.06178959459066391,0.7046517133712769,-0.7042927742004395,168548723
29-May-2023 17:22:48.419,0.06019294261932373,23590,168548700,21921,-0.061821065843105316,0.7046512365341187,-0.7042882442474365,168548724
29-May-2023 17:22:49.419,0.06022435426712036,23590,168548700,21921,-0.061843857169151306,0.7046451568603516,-0.7042896747589111,168548725
29-May-2023 17:22:50.419,0.06024464964866638,23590,168548700,21921,-0.061866164207458496,0.704643964767456,-0.7042871713638306,168548726
29-May-2023 17:22:51.419,0.06026940792798996,23590,168548700,21921,-0.06190335005521774,0.7046473026275635,-0.7042784690856934,168548727
29-May-2023 17:22:52.419,0.0603037104010582,23590,168548700,21921,-0.06191910058259964,0.7046424150466919,-0.7042789459228516,168548728
29-May-2023 17:22:53.419,0.060325391590595245,23590,168548700,21921,-0.061947695910930634,0.7046383619308472,-0.7042784690856934,168548729
29-May-2023 17:22:54.419,0.06034795939922333,23590,168548700,21921,-0.06197899580001831,0.7046384811401367,-0.7042739391326904,168548730
29-May-2023 17:22:55.419,0.060376450419425964,23590,168548732,21921,-0.061999015510082245,0.7046380043029785,-0.7042703628540039,168548731
29-May-2023 17:22:56.419,0.060399316251277924,23590,168548732,21921,-0.06201789528131485,0.7046302556991577,-0.70427405834198,168548732
29-May-2023 17:22:57.419,0.06042241305112839,23590,168548732,21921,-0.0620480477809906,0.7046270370483398,-0.7042727470397949,168548733
29-May-2023 17:22:58.419,0.06044941395521164,23590,168548732,21921,-0.062067098915576935,0.7046279907226562,-0.7042678594589233,168548734
29-May-2023 17:22:59.419,0.06047599017620087,23590,168548732,21921,-0.06209242343902588,0.704625129699707,-0.7042663097381592,168548735
29-May-2023 17:23:00.419,0.060499757528305054,23590,168548732,21921,-0.06212560832500458,0.7046233415603638,-0.7042632102966309,168548736
29-May-2023 17:23:01.419,0.060533761978149414,23622,168548732,21921,-0.06215573102235794,0.7046198844909668,-0.7042609453201294,168548737
29-May-2023 17:23:02.419,0.060560889542102814,23622,168548732,21921,-0.06218449026346207,0.7046207189559937,-0.704255223274231,168548738
29-May-2023 17:23:03.419,0.06058141589164734,23622,168548732,21921,-0.06220971792936325,0.7046204805374146,-0.7042514085769653,168548739
29-May-2023 17:23:04.419,0.06060782074928284,23622,168548732,21921,-0.06223096698522568,0.7046166658401489,-0.7042514085769653,168548740
29-May-2023 17:23:05.419,0.06063390523195267,23622,168548732,21921,-0.06225556880235672,0.704613447189331,-0.7042500972747803,168548741
29-May-2023 17:23:06.419,0.0606532022356987,23622,168548732,21921,-0.06228555738925934,0.7046138048171997,-0.7042450904846191,168548742
29-May-2023 17:23:07.419,0.06068328022956848,23622,168548732,21921,-0.062308065593242645,0.7046116590499878,-0.7042429447174072,168548743
29-May-2023 17:23:08.419,0.060709819197654724,23622,168548732,21921,-0.06233258545398712,0.7046068906784058,-0.7042430639266968,168548744
29-May-2023 17:23:09.419,0.06073220074176788,23622,168548732,21921,-0.06235766410827637,0.7046027183532715,-0.7042431831359863,168548745
29-May-2023 17:23:10.419,0.060758911073207855,23622,168548732,21921,-0.062381766736507416,0.7046006917953491,-0.7042406797409058,168548746
29-May-2023 17:23:11.419,0.06078879535198212,23622,168548732,21921,-0.062411338090896606,0.7045975923538208,-0.704238772392273,168548747
29-May-2023 17:23:12.419,0.06080867350101471,23622,168548732,21921,-0.062434107065200806,0.7045942544937134,-0.7042381763458252,168548748
29-May-2023 17:23:13.419,0.06083505600690842,23622,168548732,21921,-0.06245987117290497,0.7045929431915283,-0.7042350769042969,168548749
29-May-2023 17:23:14.419,0.0608668252825737,23622,168548732,21921,-0.062487222254276276,0.7045964002609253,-0.7042263746261597,168548750
29-May-2023 17:23:15.419,0.06089065968990326,23622,168548732,21921,-0.06251242756843567,0.7045941352844238,-0.7042244672775269,168548751
29-May-2023 17:23:16.419,0.06091465801000595,23622,168548732,21921,-0.06254078447818756,0.7045894861221313,-0.7042242288589478,168548752
29-May-2023 17:23:17.419,0.06094127148389816,23622,168548732,21921,-0.06256289780139923,0.7045872211456299,-0.7042222023010254,168548753
29-May-2023 17:23:18.419,0.06096367537975311,23622,168548732,21921,-0.06258663535118103,0.7045871019363403,-0.7042183876037598,168548754
29-May-2023 17:23:19.419,0.06098942458629608,23622,168548732,21921,-0.06261901557445526,0.704584002494812,-0.704216480255127,168548755
29-May-2023 17:23:20.419,0.06101718544960022,23622,168548732,21921,-0.06263977289199829,0.7045774459838867,-0.7042187452316284,168548756
29-May-2023 17:23:21.419,0.06103992462158203,23622,168548732,21921,-0.06266140937805176,0.7045749425888062,-0.7042174339294434,168548757
29-May-2023 17:23:22.419,0.06106361746788025,23622,168548732,21921,-0.06268806755542755,0.704575777053833,-0.7042123079299927,168548758
29-May-2023 17:23:23.419,0.0610923171043396,23622,168548732,21921,-0.0627131462097168,0.7045722007751465,-0.7042108774185181,168548759
29-May-2023 17:23:24.419,0.06112239509820938,23622,168548732,21921,-0.06273803114891052,0.7045688629150391,-0.7042094469070435,168548760
29-May-2023 17:23:25.419,0.06114073097705841,23622,168548732,21921,-0.06276340782642365,0.7045681476593018,-0.7042062282562256,168548761
29-May-2023 17:23:26.419,0.061169110238552094,23622,168548732,21921,-0.0627896636724472,0.7045695781707764,-0.704200029373169,168548762
29-May-2023 17:23:27.419,0.06119772046804428,23622,168548764,21921,-0.06281515955924988,0.7045643329620361,-0.704200267791748,168548763
29-May-2023 17:23:28.419,0.06121772527694702,23622,168548764,21921,-0.06283974647521973,0.7045577764511108,-0.7042030096054077,168548764
29-May-2023 17:23:29.419,0.061245836317539215,23622,168548764,21921,-0.06286676228046417,0.7045580148696899,-0.7041982412338257,168548765
29-May-2023 17:23:30.419,0.06127150356769562,23622,168548764,21921,-0.06289075314998627,0.7045572996139526,-0.7041944265365601,168548766
29-May-2023 17:23:31.419,0.061301447451114655,23622,168548764,21921,-0.06292270123958588,0.7045537233352661,-0.7041922807693481,168548767
29-May-2023 17:23:32.419,0.06132535636425018,23622,168548764,21921,-0.06295284628868103,0.7045526504516602,-0.7041885852813721,168548768
29-May-2023 17:23:33.419,0.06134740263223648,23654,168548764,21921,-0.06296578049659729,0.7045499086380005,-0.704188346862793,168548769
29-May-2023 17:23:34.419,0.06137378513813019,23654,168548764,21921,-0.06299436092376709,0.7045494318008423,-0.7041844129562378,168548770
29-May-2023 17:23:35.419,0.061396680772304535,23654,168548764,21921,-0.0630156397819519,0.7045446634292603,-0.704184889793396,168548771
29-May-2023 17:23:36.419,0.06142473220825195,23654,168548764,21921,-0.06304405629634857,0.7045413255691528,-0.7041832208633423,168548772
29-May-2023 17:23:37.419,0.06145075708627701,23654,168548764,21921,-0.063074991106987,0.7045445442199707,-0.7041749954223633,168548773
29-May-2023 17:23:38.419,0.061475008726119995,23654,168548764,21921,-0.06309463083744049,0.7045407295227051,-0.7041749954223633,168548774
29-May-2023 17:23:39.419,0.061505384743213654,23654,168548764,21921,-0.06312288343906403,0.7045339345932007,-0.7041765451431274,168548775
29-May-2023 17:23:40.419,0.06153257191181183,23654,168548764,21921,-0.06315584480762482,0.7045338153839111,-0.7041714191436768,168548776
29-May-2023 17:23:41.419,0.06155359745025635,23654,168548764,21921,-0.06317751109600067,0.7045317888259888,-0.704169750213623,168548777
29-May-2023 17:23:42.419,0.06158258020877838,23654,168548764,21921,-0.06320193409919739,0.7045278549194336,-0.7041689157485962,168548778
29-May-2023 17:23:43.419,0.06160523742437363,23654,168548764,21921,-0.0632232278585434,0.7045241594314575,-0.7041687965393066,168548779
29-May-2023 17:23:44.419,0.06162673979997635,23654,168548764,21921,-0.06325048208236694,0.7045242786407471,-0.7041643857955933,168548780
29-May-2023 17:23:45.419,0.061654165387153625,23654,168548764,21921,-0.06327417492866516,0.7045234441757202,-0.7041608095169067,168548781
29-May-2023 17:23:46.419,0.061686620116233826,23654,168548764,21921,-0.06331071257591248,0.7045215368270874,-0.7041566371917725,168548782
29-May-2023 17:23:47.419,0.06171179562807083,23654,168548764,21921,-0.06333565711975098,0.7045177221298218,-0.7041558027267456,168548783
29-May-2023 17:23:48.419,0.06173810362815857,23654,168548764,21921,-0.06335467100143433,0.7045143842697144,-0.7041552066802979,168548784
29-May-2023 17:23:49.419,0.0617641806602478,23654,168548764,21921,-0.06338061392307281,0.7045148611068726,-0.7041500806808472,168548785
29-May-2023 17:23:50.419,0.0617852509021759,23654,168548764,21921,-0.06340664625167847,0.7045137882232666,-0.704147219657898,168548786
29-May-2023 17:23:51.419,0.06181452423334122,23654,168548764,21921,-0.06343172490596771,0.7045084238052368,-0.704147458076477,168548787
29-May-2023 17:23:52.419,0.06184253841638565,23654,168548764,21921,-0.06345957517623901,0.7045069932937622,-0.7041440010070801,168548788
29-May-2023 17:23:53.419,0.06186540424823761,23654,168548764,21921,-0.06348639726638794,0.7045077085494995,-0.7041388750076294,168548789
29-May-2023 17:23:54.419,0.06189332157373428,23654,168548764,21921,-0.0635094940662384,0.7045001983642578,-0.7041414976119995,168548790
29-May-2023 17:23:55.419,0.0619172677397728,23654,168548764,21921,-0.06353473663330078,0.7044962644577026,-0.7041411399841309,168548791
29-May-2023 17:23:56.419,0.06194281578063965,23654,168548764,21921,-0.06356452405452728,0.7044960260391235,-0.7041364908218384,168548792
29-May-2023 17:23:57.419,0.06196758151054382,23654,168548764,21921,-0.06359024345874786,0.7044937610626221,-0.704134464263916,168548793
29-May-2023 17:23:58.419,0.06199916452169418,23654,168548764,21921,-0.0636184960603714,0.7044941186904907,-0.7041287422180176,168548794
29-May-2023 17:23:59.419,0.06202232837677002,23654,168548796,21915,-0.06364598870277405,0.7044901847839355,-0.7041282653808594,168548795
29-May-2023 17:24:00.419,0.06204662472009659,23654,168548796,21915,-0.06367139518260956,0.704490065574646,-0.7041237354278564,168548796
29-May-2023 17:24:01.419,0.06207311153411865,23654,168548796,21915,-0.06369040906429291,0.7044903039932251,-0.7041195631027222,168548797
29-May-2023 17:24:02.419,0.06209389120340347,23654,168548796,21915,-0.06371445953845978,0.704483151435852,-0.70412278175354,168548798
29-May-2023 17:24:03.419,0.06211990863084793,23654,168548796,21915,-0.06373941898345947,0.7044796943664551,-0.7041212320327759,168548799
29-May-2023 17:24:04.419,0.062147751450538635,23654,168548796,21915,-0.06376267969608307,0.7044792175292969,-0.7041176557540894,168548800
29-May-2023 17:24:05.419,0.06217356026172638,23686,168548796,21915,-0.06379088759422302,0.7044762372970581,-0.7041153907775879,168548801
29-May-2023 17:24:06.419,0.0622016116976738,23686,168548796,21915,-0.06382735073566437,0.7044720649719238,-0.7041137218475342,168548802
29-May-2023 17:24:07.419,0.06222396343946457,23686,168548796,21915,-0.06384456157684326,0.7044687271118164,-0.7041134834289551,168548803
29-May-2023 17:24:08.419,0.06225103139877319,23686,168548796,21915,-0.06387238204479218,0.7044690847396851,-0.704108476638794,168548804
29-May-2023 17:24:09.419,0.06227593868970871,23686,168548796,21915,-0.06389495730400085,0.7044668197631836,-0.7041064500808716,168548805
29-May-2023 17:24:10.419,0.06230673938989639,23686,168548796,21915,-0.0639224648475647,0.7044647932052612,-0.7041032314300537,168548806
29-May-2023 17:24:11.419,0.06233341246843338,23686,168548796,21915,-0.06394857168197632,0.704463005065918,-0.704100489616394,168548807
29-May-2023 17:24:12.419,0.06235741078853607,23686,168548796,21915,-0.06397585570812225,0.7044646739959717,-0.7040940523147583,168548808
29-May-2023 17:24:13.419,0.062381476163864136,23686,168548796,21915,-0.06399977207183838,0.7044597864151001,-0.7040947675704956,168548809
29-May-2023 17:24:14.419,0.06240776926279068,23686,168548796,21915,-0.06402254104614258,0.7044507265090942,-0.7040990591049194,168548810
29-May-2023 17:24:15.419,0.06243234872817993,23686,168548796,21915,-0.06405489146709442,0.7044540643692017,-0.7040907144546509,168548811
29-May-2023 17:24:16.419,0.06245548278093338,23686,168548796,21915,-0.06407444179058075,0.7044507265090942,-0.7040904760360718,168548812
29-May-2023 17:24:17.419,0.06248312443494797,23686,168548796,21915,-0.06409770250320435,0.7044466733932495,-0.7040899991989136,168548813
29-May-2023 17:24:18.419,0.06250603497028351,23686,168548796,21915,-0.06412854790687561,0.7044425010681152,-0.7040889263153076,168548814
29-May-2023 17:24:19.419,0.06253886222839355,23686,168548796,21915,-0.06415998935699463,0.7044446468353271,-0.7040811777114868,168548815
29-May-2023 17:24:20.419,0.06256142258644104,23686,168548796,21915,-0.06417535245418549,0.7044422626495361,-0.70408034324646,168548816
29-May-2023 17:24:21.419,0.062581866979599,23686,168548796,21915,-0.06420253217220306,0.7044389247894287,-0.7040791511535645,168548817
29-May-2023 17:24:22.419,0.06260612607002258,23686,168548796,21915,-0.0642273873090744,0.7044352293014526,-0.7040786743164062,168548818
29-May-2023 17:24:23.419,0.06264008581638336,23686,168548796,21915,-0.06425172090530396,0.7044370174407959,-0.7040715217590332,168548819
29-May-2023 17:24:24.419,0.06266216933727264,23686,168548796,21915,-0.06428349018096924,0.7044370174407959,-0.7040665149688721,168548820
29-May-2023 17:24:25.419,0.06269010901451111,23686,168548796,21915,-0.06431116163730621,0.7044318914413452,-0.7040669918060303,168548821
29-May-2023 17:24:26.419,0.06271861493587494,23686,168548796,21915,-0.06433306634426117,0.7044261693954468,-0.7040678262710571,168548822
29-May-2023 17:24:27.419,0.06273654103279114,23686,168548796,21915,-0.06435568630695343,0.7044239044189453,-0.7040663957595825,168548823
29-May-2023 17:24:28.419,0.06276804208755493,23686,168548796,21915,-0.0643855482339859,0.7044228315353394,-0.7040619850158691,168548824
29-May-2023 17:24:29.419,0.06279347836971283,23686,168548796,21915,-0.0644061416387558,0.7044180631637573,-0.7040625810623169,168548825
29-May-2023 17:24:30.419,0.06281483173370361,23686,168548796,21915,-0.06443361937999725,0.7044166326522827,-0.7040596008300781,168548826
29-May-2023 17:24:31.419,0.06283511221408844,23686,168548828,21915,-0.06446059048175812,0.7044172286987305,-0.7040550708770752,168548827
29-May-2023 17:24:32.419,0.06287246942520142,23686,168548828,21915,-0.06448177993297577,0.7044168710708618,-0.7040499448776245,168548828
29-May-2023 17:24:33.419,0.06289400160312653,23686,168548828,21915,-0.06451217830181122,0.7044100761413574,-0.7040520906448364,168548829
29-May-2023 17:24:34.419,0.06291195750236511,23686,168548828,21915,-0.06454066932201385,0.7044074535369873,-0.7040504217147827,168548830
29-May-2023 17:24:35.419,0.06294609606266022,23686,168548828,21915,-0.06456276774406433,0.7044062614440918,-0.7040464878082275,168548831
29-May-2023 17:24:36.419,0.06297458708286285,23686,168548828,21915,-0.064589723944664,0.7044048309326172,-0.7040430307388306,168548832
29-May-2023 17:24:37.419,0.06299570202827454,23718,168548828,21915,-0.0646229088306427,0.7044010162353516,-0.7040418386459351,168548833
29-May-2023 17:24:38.419,0.06302505731582642,23718,168548828,21915,-0.06464642286300659,0.7043976783752441,-0.7040404081344604,168548834
29-May-2023 17:24:39.419,0.06305429339408875,23718,168548828,21915,-0.0646623820066452,0.7043976783752441,-0.7040363550186157,168548835
29-May-2023 17:24:40.419,0.06306873261928558,23718,168548828,21915,-0.06469358503818512,0.7043948173522949,-0.7040349245071411,168548836
29-May-2023 17:24:41.419,0.06309647858142853,23718,168548828,21915,-0.06471973657608032,0.7043908834457397,-0.7040342092514038,168548837
29-May-2023 17:24:42.419,0.06313163042068481,23718,168548828,21915,-0.06473739445209503,0.7043874263763428,-0.7040327787399292,168548838
29-May-2023 17:24:43.419,0.0631495863199234,23718,168548828,21915,-0.06477262079715729,0.7043874263763428,-0.7040280103683472,168548839
29-May-2023 17:24:44.419,0.06317083537578583,23718,168548828,21915,-0.06479981541633606,0.70438551902771,-0.7040255069732666,168548840
29-May-2023 17:24:45.419,0.06320890784263611,23718,168548828,21915,-0.06481587886810303,0.704380989074707,-0.7040250301361084,168548841
29-May-2023 17:24:46.419,0.06322525441646576,23718,168548828,21915,-0.06484533846378326,0.7043784856796265,-0.7040235996246338,168548842
29-May-2023 17:24:47.419,0.06325004994869232,23718,168548828,21915,-0.06488065421581268,0.704380989074707,-0.7040154933929443,168548843
29-May-2023 17:24:48.419,0.06328441202640533,23718,168548828,21915,-0.06489308178424835,0.7043759822845459,-0.7040164470672607,168548844
29-May-2023 17:24:49.419,0.06331031024456024,23718,168548828,21915,-0.06492552161216736,0.7043721675872803,-0.7040144205093384,168548845
29-May-2023 17:24:50.419,0.06332316994667053,23718,168548828,21915,-0.06495204567909241,0.7043716907501221,-0.7040114402770996,168548846
29-May-2023 17:24:51.419,0.06335768103599548,23718,168548828,21915,-0.06497174501419067,0.7043684720993042,-0.7040097713470459,168548847
29-May-2023 17:24:52.419,0.06338773667812347,23718,168548828,21915,-0.06500062346458435,0.704365611076355,-0.7040072679519653,168548848
29-May-2023 17:24:53.419,0.06340321898460388,23718,168548828,21915,-0.0650336742401123,0.7043634653091431,-0.7040050029754639,168548849
29-May-2023 17:24:54.419,0.06343016028404236,23718,168548828,21915,-0.06505089998245239,0.7043592929840088,-0.704005241394043,168548850
29-May-2023 17:24:55.419,0.06346264481544495,23718,168548828,21915,-0.06507028639316559,0.7043583393096924,-0.7040015459060669,168548851
29-May-2023 17:24:56.419,0.06347878277301788,23718,168548828,21915,-0.06510572135448456,0.7043547630310059,-0.7040002346038818,168548852
29-May-2023 17:24:57.419,0.06350967288017273,23718,168548828,21915,-0.06512688100337982,0.7043502330780029,-0.7040001153945923,168548853
29-May-2023 17:24:58.419,0.0635383278131485,23718,168548828,21915,-0.06514239311218262,0.7043499946594238,-0.7039963006973267,168548854
29-May-2023 17:24:59.419,0.06355959177017212,23718,168548828,21915,-0.0651841014623642,0.7043540477752686,-0.7039865255355835,168548855
29-May-2023 17:25:00.419,0.06358478963375092,23718,168548828,21915,-0.06521202623844147,0.704346776008606,-0.7039891481399536,168548856
29-May-2023 17:25:01.419,0.06361639499664307,23718,168548828,21915,-0.06522418558597565,0.7043429613113403,-0.7039884328842163,168548857
29-May-2023 17:25:02.419,0.06363636255264282,23718,168548828,21915,-0.06525690853595734,0.7043424844741821,-0.7039843797683716,168548858
29-May-2023 17:25:03.419,0.06365866959095001,23718,168548860,21921,-0.06528967618942261,0.7043445110321045,-0.703977108001709,168548859
29-May-2023 17:25:04.419,0.06369297206401825,23718,168548860,21921,-0.06530255079269409,0.7043339014053345,-0.7039835453033447,168548860
29-May-2023 17:25:05.419,0.06371982395648956,23718,168548860,21921,-0.06533512473106384,0.7043321132659912,-0.7039799690246582,168548861
29-May-2023 17:25:06.419,0.06373442709445953,23718,168548860,21921,-0.06536179780960083,0.7043315172195435,-0.7039766311645508,168548862
29-May-2023 17:25:07.419,0.06376959383487701,23718,168548860,21921,-0.0653802901506424,0.7043273448944092,-0.7039759159088135,168548863
29-May-2023 17:25:08.419,0.06379421055316925,23718,168548860,21921,-0.06540530920028687,0.70432448387146,-0.7039744853973389,168548864
29-May-2023 17:25:09.419,0.06381258368492126,23750,168548860,21921,-0.06543870270252228,0.7043241262435913,-0.7039698362350464,168548865
29-May-2023 17:25:10.419,0.06384672224521637,23750,168548860,21921,-0.06546050310134888,0.7043231725692749,-0.7039659023284912,168548866
29-May-2023 17:25:11.419,0.0638740062713623,23750,168548860,21921,-0.06548768281936646,0.7043192386627197,-0.7039645910263062,168548867
29-May-2023 17:25:12.419,0.06389769911766052,23750,168548860,21921,-0.0655251294374466,0.7043216228485107,-0.7039567232131958,168548868
29-May-2023 17:25:13.419,0.06392277777194977,23750,168548860,21921,-0.0655422955751419,0.7043149471282959,-0.7039597034454346,168548869
29-May-2023 17:25:14.419,0.06394898891448975,23750,168548860,21921,-0.0655616968870163,0.7043125629425049,-0.7039575576782227,168548870
29-May-2023 17:25:15.419,0.0639689713716507,23750,168548860,21921,-0.06559300422668457,0.7043132781982422,-0.7039521932601929,168548871
29-May-2023 17:25:16.419,0.06399302184581757,23750,168548860,21921,-0.06561511754989624,0.7043067216873169,-0.7039544582366943,168548872
29-May-2023 17:25:17.419,0.06402525305747986,23750,168548860,21921,-0.06563365459442139,0.7043050527572632,-0.7039514780044556,168548873
29-May-2023 17:25:18.419,0.06404398381710052,23750,168548860,21921,-0.06566423177719116,0.7043033838272095,-0.7039486169815063,168548874
29-May-2023 17:25:19.419,0.06407473981380463,23750,168548860,21921,-0.06569880247116089,0.7043033838272095,-0.7039427757263184,168548875
29-May-2023 17:25:20.419,0.0641053318977356,23750,168548860,21921,-0.0657198429107666,0.7042979001998901,-0.703943133354187,168548876
29-May-2023 17:25:21.419,0.06412716209888458,23750,168548860,21921,-0.06574486196041107,0.7042948007583618,-0.7039419412612915,168548877
29-May-2023 17:25:22.419,0.0641499012708664,23750,168548860,21921,-0.06577347218990326,0.7042946815490723,-0.703937292098999,168548878
29-May-2023 17:25:23.419,0.06418131291866302,23750,168548860,21921,-0.06579773128032684,0.7042925357818604,-0.7039343118667603,168548879
29-May-2023 17:25:24.419,0.06420847773551941,23750,168548860,21921,-0.06582517921924591,0.7042888402938843,-0.7039332389831543,168548880
29-May-2023 17:25:25.419,0.06423187255859375,23750,168548860,21921,-0.06585466861724854,0.704287052154541,-0.7039300203323364,168548881
29-May-2023 17:25:26.419,0.06425228714942932,23750,168548860,21921,-0.06587007641792297,0.7042841911315918,-0.7039294242858887,168548882
29-May-2023 17:25:27.420,0.06427817046642303,23750,168548860,21921,-0.06589479744434357,0.7042809724807739,-0.7039282321929932,168548883
29-May-2023 17:25:28.420,0.06429962813854218,23750,168548860,21921,-0.06591878831386566,0.7042779922485352,-0.7039270401000977,168548884
29-May-2023 17:25:29.420,0.06432949006557465,23750,168548860,21921,-0.06594555079936981,0.7042759656906128,-0.7039234638214111,168548885
29-May-2023 17:25:30.420,0.06435468792915344,23750,168548860,21921,-0.06596997380256653,0.7042739391326904,-0.7039209604263306,168548886
29-May-2023 17:25:31.420,0.06437993049621582,23750,168548860,21921,-0.06600329279899597,0.7042747735977173,-0.7039148807525635,168548887
29-May-2023 17:25:32.420,0.06440874934196472,23750,168548860,21921,-0.06602597236633301,0.7042723894119263,-0.7039122581481934,168548888
29-May-2023 17:25:33.420,0.06443032622337341,23750,168548860,21921,-0.06604878604412079,0.7042677402496338,-0.7039132118225098,168548889
29-May-2023 17:25:34.420,0.06445728242397308,23750,168548860,21921,-0.0660807341337204,0.7042648792266846,-0.703910231590271,168548890
29-May-2023 17:25:35.420,0.06448374688625336,23750,168548892,21915,-0.06610323488712311,0.7042609453201294,-0.7039096355438232,168548891
29-May-2023 17:25:36.420,0.06451231241226196,23750,168548892,21915,-0.06612938642501831,0.7042570114135742,-0.7039085626602173,168548892
29-May-2023 17:25:37.420,0.06453564763069153,23750,168548892,21915,-0.06615662574768066,0.7042559385299683,-0.7039049863815308,168548893
29-May-2023 17:25:38.420,0.06455935537815094,23750,168548892,21915,-0.06617915630340576,0.7042529582977295,-0.7039035558700562,168548894
29-May-2023 17:25:39.420,0.06459015607833862,23750,168548892,21915,-0.06620833277702332,0.7042522430419922,-0.7038987874984741,168548895
29-May-2023 17:25:40.420,0.06460785865783691,23750,168548892,21915,-0.06622736155986786,0.7042489051818848,-0.7038986682891846,168548896
29-May-2023 17:25:41.420,0.06463369727134705,23782,168548892,21915,-0.06625398993492126,0.7042495012283325,-0.7038933038711548,168548897
29-May-2023 17:25:42.420,0.06466269493103027,23782,168548892,21915,-0.06628094613552094,0.7042467594146729,-0.7038909196853638,168548898
29-May-2023 17:25:43.420,0.06468579173088074,23782,168548892,21915,-0.06630480289459229,0.7042440176010132,-0.7038891315460205,168548899
29-May-2023 17:25:44.420,0.06471468508243561,23782,168548892,21915,-0.06633506715297699,0.7042444944381714,-0.703883171081543,168548900
29-May-2023 17:25:45.420,0.06474511325359344,23782,168548892,21915,-0.06636248528957367,0.7042428255081177,-0.7038795948028564,168548901
29-May-2023 17:25:46.420,0.06476323306560516,23782,168548892,21915,-0.06638720631599426,0.704236626625061,-0.7038819789886475,168548902
29-May-2023 17:25:47.420,0.06479352712631226,23782,168548892,21915,-0.06641125679016113,0.7042299509048462,-0.7038836479187012,168548903
29-May-2023 17:25:48.420,0.06482040882110596,23782,168548892,21915,-0.0664345920085907,0.7042280435562134,-0.7038806676864624,168548904
29-May-2023 17:25:49.420,0.0648435652256012,23782,168548892,21915,-0.06646397709846497,0.7042275667190552,-0.703876256942749,168548905
29-May-2023 17:25:50.420,0.06487169861793518,23782,168548892,21915,-0.06648734211921692,0.7042245864868164,-0.7038744688034058,168548906
29-May-2023 17:25:51.420,0.06489826738834381,23782,168548892,21915,-0.06651292741298676,0.7042214870452881,-0.7038724422454834,168548907
29-May-2023 17:25:52.420,0.06492212414741516,23782,168548892,21915,-0.06654155254364014,0.7042207717895508,-0.7038686275482178,168548908
29-May-2023 17:25:53.420,0.06494778394699097,23782,168548892,21915,-0.06656944751739502,0.7042205333709717,-0.7038638591766357,168548909
29-May-2023 17:25:54.420,0.06497822701931,23782,168548892,21915,-0.06659434735774994,0.7042175531387329,-0.7038614749908447,168548910
29-May-2023 17:25:55.420,0.06500552594661713,23782,168548892,21915,-0.06662024557590485,0.7042158842086792,-0.7038581371307373,168548911
29-May-2023 17:25:56.420,0.06502595543861389,23782,168548892,21915,-0.06664837896823883,0.704214334487915,-0.703855037689209,168548912
29-May-2023 17:25:57.420,0.06505079567432404,23782,168548892,21915,-0.06666935980319977,0.7042098045349121,-0.7038553953170776,168548913
29-May-2023 17:25:58.420,0.0650816410779953,23782,168548892,21915,-0.0666968822479248,0.7042083740234375,-0.7038512229919434,168548914
29-May-2023 17:25:59.420,0.06510487198829651,23782,168548892,21915,-0.06672649085521698,0.7042049169540405,-0.7038499116897583,168548915
29-May-2023 17:26:00.420,0.06512992084026337,23782,168548892,21915,-0.0667455792427063,0.7042007446289062,-0.7038499116897583,168548916
29-May-2023 17:26:01.420,0.06515410542488098,23782,168548892,21915,-0.0667719691991806,0.7041994333267212,-0.7038465738296509,168548917
29-May-2023 17:26:02.420,0.06517913937568665,23782,168548892,21915,-0.06680324673652649,0.7041962146759033,-0.7038446664810181,168548918
29-May-2023 17:26:03.420,0.06520535051822662,23782,168548892,21915,-0.06682543456554413,0.7041952610015869,-0.7038410902023315,168548919
29-May-2023 17:26:04.420,0.06523150205612183,23782,168548892,21915,-0.0668502151966095,0.7041921615600586,-0.7038389444351196,168548920
29-May-2023 17:26:05.420,0.06525620818138123,23782,168548892,21915,-0.06687889993190765,0.7041919231414795,-0.7038344144821167,168548921
29-May-2023 17:26:06.420,0.06528173387050629,23782,168548892,21915,-0.06690311431884766,0.7041860818862915,-0.7038354873657227,168548922
29-May-2023 17:26:07.420,0.06531056761741638,23782,168548924,21921,-0.06692570447921753,0.70418381690979,-0.7038329839706421,168548923
29-May-2023 17:26:08.420,0.06533437967300415,23782,168548924,21921,-0.0669536143541336,0.7041833400726318,-0.7038284540176392,168548924
29-May-2023 17:26:09.420,0.06535498797893524,23782,168548924,21921,-0.06697705388069153,0.7041810750961304,-0.7038265466690063,168548925
29-May-2023 17:26:10.420,0.06538456678390503,23782,168548924,21921,-0.06699728965759277,0.7041769027709961,-0.7038263082504272,168548926
29-May-2023 17:26:11.420,0.06541362404823303,23782,168548924,21921,-0.06703522801399231,0.7041752338409424,-0.7038216590881348,168548927
29-May-2023 17:26:12.420,0.06543144583702087,23782,168548924,21921,-0.0670543760061264,0.7041765451431274,-0.7038168907165527,168548928
29-May-2023 17:26:13.420,0.06546248495578766,23814,168548924,21921,-0.06708058714866638,0.7041701078414917,-0.7038180828094482,168548929
29-May-2023 17:26:14.420,0.06548607349395752,23814,168548924,21921,-0.06710536777973175,0.7041676044464111,-0.7038160562515259,168548930
29-May-2023 17:26:15.420,0.06551143527030945,23814,168548924,21921,-0.06713569164276123,0.7041670083999634,-0.703811526298523,168548931
29-May-2023 17:26:16.420,0.06553936004638672,23814,168548924,21921,-0.06715933978557587,0.704163670539856,-0.7038096189498901,168548932
29-May-2023 17:26:17.420,0.06556867063045502,23814,168548924,21921,-0.06718379259109497,0.7041640281677246,-0.7038042545318604,168548933
29-May-2023 17:26:18.420,0.06558781862258911,23814,168548924,21921,-0.0672118067741394,0.7041583061218262,-0.7038054466247559,168548934
29-May-2023 17:26:19.420,0.06561353802680969,23814,168548924,21921,-0.06723341345787048,0.7041552066802979,-0.7038042545318604,168548935
29-May-2023 17:26:20.420,0.06564229726791382,23814,168548924,21921,-0.06725899875164032,0.7041538953781128,-0.7038004398345947,168548936
29-May-2023 17:26:21.420,0.06566649675369263,23814,168548924,21921,-0.06728678941726685,0.70415198802948,-0.7037975788116455,168548937
29-May-2023 17:26:22.420,0.06569014489650726,23814,168548924,21921,-0.06730730831623077,0.704148530960083,-0.7037965059280396,168548938
29-May-2023 17:26:23.420,0.06571552157402039,23814,168548924,21921,-0.0673297792673111,0.7041456699371338,-0.7037948369979858,168548939
29-May-2023 17:26:24.420,0.06573989987373352,23814,168548924,21921,-0.06736169755458832,0.7041447162628174,-0.703790545463562,168548940
29-May-2023 17:26:25.420,0.06576645374298096,23814,168548924,21921,-0.0673881471157074,0.7041448354721069,-0.7037849426269531,168548941
29-May-2023 17:26:26.420,0.06579841673374176,23814,168548924,21921,-0.06741106510162354,0.7041405439376831,-0.7037844657897949,168548942
29-May-2023 17:26:27.420,0.0658213198184967,23814,168548924,21921,-0.06744451820850372,0.7041386365890503,-0.7037807703018188,168548943
29-May-2023 17:26:28.420,0.0658465325832367,23814,168548924,21921,-0.06747114658355713,0.7041385173797607,-0.7037763595581055,168548944
29-May-2023 17:26:29.420,0.06587086617946625,23814,168548924,21921,-0.06749142706394196,0.7041323184967041,-0.7037783861160278,168548945
29-May-2023 17:26:30.420,0.06589749455451965,23814,168548924,21921,-0.06751734018325806,0.7041281461715698,-0.7037774324417114,168548946
29-May-2023 17:26:31.420,0.06591880321502686,23814,168548924,21921,-0.06754438579082489,0.704127311706543,-0.7037734985351562,168548947
29-May-2023 17:26:32.420,0.06594479084014893,23814,168548924,21921,-0.06756499409675598,0.7041258811950684,-0.703770637512207,168548948
29-May-2023 17:26:33.420,0.06597374379634857,23814,168548924,21921,-0.06758779287338257,0.7041224241256714,-0.7037689685821533,168548949
29-May-2023 17:26:34.420,0.06599558889865875,23814,168548924,21921,-0.0676194578409195,0.7041205167770386,-0.703765869140625,168548950
29-May-2023 17:26:35.420,0.06602652370929718,23814,168548924,21921,-0.06764820218086243,0.704120397567749,-0.7037605047225952,168548951
29-May-2023 17:26:36.420,0.06605537235736847,23814,168548924,21921,-0.06767149269580841,0.704116702079773,-0.7037591934204102,168548952
29-May-2023 17:26:37.420,0.06607964634895325,23814,168548924,21921,-0.06769736111164093,0.7041149139404297,-0.7037564516067505,168548953
29-May-2023 17:26:38.420,0.06610225141048431,23814,168548924,21921,-0.06772288680076599,0.7041119337081909,-0.7037549018859863,168548954
29-May-2023 17:26:39.420,0.06613194942474365,23814,168548956,21921,-0.06774617731571198,0.7041107416152954,-0.703750729560852,168548955
29-May-2023 17:26:40.420,0.06615057587623596,23814,168548956,21921,-0.06776952743530273,0.704108715057373,-0.7037489414215088,168548956
29-May-2023 17:26:41.420,0.06617768108844757,23814,168548956,21921,-0.06780032813549042,0.7041035890579224,-0.7037485837936401,168548957
29-May-2023 17:26:42.420,0.06620565056800842,23814,168548956,21921,-0.06782601773738861,0.7040994167327881,-0.7037476301193237,168548958
29-May-2023 17:26:43.420,0.06623633205890656,23814,168548956,21921,-0.06785579025745392,0.7041009664535522,-0.7037403583526611,168548959
29-May-2023 17:26:44.420,0.06625661253929138,23814,168548956,21921,-0.06787866353988647,0.7040960788726807,-0.7037410736083984,168548960
29-May-2023 17:26:45.420,0.06628048419952393,23846,168548956,21921,-0.06790086627006531,0.7040914297103882,-0.7037414312362671,168548961
29-May-2023 17:26:46.420,0.06630602478981018,23846,168548956,21921,-0.06792519986629486,0.7040896415710449,-0.7037384510040283,168548962
29-May-2023 17:26:47.420,0.06633035838603973,23846,168548956,21921,-0.0679536759853363,0.7040888071060181,-0.7037341594696045,168548963
29-May-2023 17:26:48.420,0.06635497510433197,23846,168548956,21921,-0.06797434389591217,0.7040870189666748,-0.7037316560745239,168548964
29-May-2023 17:26:49.420,0.06638027727603912,23846,168548956,21921,-0.06799948215484619,0.7040830850601196,-0.7037309408187866,168548965
29-May-2023 17:26:50.420,0.06640675663948059,23846,168548956,21921,-0.06802929937839508,0.7040821313858032,-0.7037265300750732,168548966
29-May-2023 17:26:51.420,0.0664365291595459,23846,168548956,21921,-0.06806054711341858,0.7040812969207764,-0.7037214040756226,168548967
29-May-2023 17:26:52.420,0.06646478176116943,23846,168548956,21921,-0.06808297336101532,0.7040799856185913,-0.7037180662155151,168548968
29-May-2023 17:26:53.420,0.06648910045623779,23846,168548956,21921,-0.06810654699802399,0.7040759325027466,-0.7037174701690674,168548969
29-May-2023 17:26:54.420,0.06651441752910614,23846,168548956,21921,-0.06813487410545349,0.704074501991272,-0.7037135362625122,168548970
29-May-2023 17:26:55.420,0.06653790175914764,23846,168548956,21921,-0.06815610826015472,0.7040702104568481,-0.7037135362625122,168548971
29-May-2023 17:26:56.420,0.06656354665756226,23846,168548956,21921,-0.06818126142024994,0.7040680646896362,-0.7037107944488525,168548972
29-May-2023 17:26:57.420,0.06659264862537384,23846,168548956,21921,-0.06821329891681671,0.7040659189224243,-0.703707218170166,168548973
29-May-2023 17:26:58.420,0.06661489605903625,23846,168548956,21921,-0.06823484599590302,0.7040611505508423,-0.7037078142166138,168548974
29-May-2023 17:26:59.420,0.06664186716079712,23846,168548956,21921,-0.0682600885629654,0.7040588855743408,-0.7037050724029541,168548975
29-May-2023 17:27:00.420,0.06666585803031921,23846,168548956,21921,-0.06828983128070831,0.7040537595748901,-0.703704833984375,168548976
29-May-2023 17:27:01.420,0.06668946146965027,23846,168548956,21921,-0.06831012666225433,0.7040526866912842,-0.7037018537521362,168548977
29-May-2023 17:27:02.420,0.06671400368213654,23846,168548956,21921,-0.06833362579345703,0.704052209854126,-0.7036978006362915,168548978
29-May-2023 17:27:03.420,0.06674005091190338,23846,168548956,21921,-0.06835922598838806,0.7040523290634155,-0.7036927938461304,168548979
29-May-2023 17:27:04.420,0.06676992774009705,23846,168548956,21921,-0.06839045882225037,0.7040503025054932,-0.7036885023117065,168548980
29-May-2023 17:27:05.420,0.06679068505764008,23846,168548956,21921,-0.06841325759887695,0.7040446996688843,-0.7036901712417603,168548981
29-May-2023 17:27:06.420,0.06682243943214417,23846,168548956,21921,-0.06844297051429749,0.7040466070175171,-0.7036824226379395,168548982
29-May-2023 17:27:07.420,0.06685057282447815,23846,168548956,21921,-0.06846921145915985,0.7040450572967529,-0.7036786079406738,168548983
29-May-2023 17:27:08.420,0.06687839329242706,23846,168548956,21921,-0.06849563121795654,0.7040398120880127,-0.7036787271499634,168548984
29-May-2023 17:27:09.420,0.06689722836017609,23846,168548956,21921,-0.06851939857006073,0.7040337324142456,-0.7036806344985962,168548985
29-May-2023 17:27:10.420,0.06692063808441162,23846,168548956,21921,-0.06853939592838287,0.704033374786377,-0.7036769390106201,168548986
29-May-2023 17:27:11.420,0.06694814562797546,23846,168548988,21921,-0.06856852769851685,0.7040297985076904,-0.7036750316619873,168548987
29-May-2023 17:27:12.420,0.06697593629360199,23846,168548988,21921,-0.06858952343463898,0.7040256261825562,-0.7036745548248291,168548988
29-May-2023 17:27:13.420,0.06700417399406433,23846,168548988,21921,-0.06862373650074005,0.7040259838104248,-0.7036683559417725,168548989
29-May-2023 17:27:14.420,0.06702485680580139,23846,168548988,21921,-0.06864391267299652,0.7040227651596069,-0.7036677598953247,168548990
29-May-2023 17:27:15.420,0.06705152988433838,23846,168548988,21921,-0.06866887211799622,0.7040215730667114,-0.7036635875701904,168548991
29-May-2023 17:27:16.420,0.06708061695098877,23846,168548988,21921,-0.06870061159133911,0.704018235206604,-0.7036609649658203,168548992
29-May-2023 17:27:17.420,0.06710450351238251,23878,168548988,21921,-0.06872598826885223,0.7040170431137085,-0.7036577463150024,168548993
29-May-2023 17:27:18.420,0.06712791323661804,23878,168548988,21921,-0.06874509155750275,0.7040133476257324,-0.7036572694778442,168548994
29-May-2023 17:27:19.420,0.06715717911720276,23878,168548988,21921,-0.06877358257770538,0.704011082649231,-0.7036539316177368,168548995
29-May-2023 17:27:20.420,0.06717576086521149,23878,168548988,21921,-0.06879763305187225,0.704006552696228,-0.7036542892456055,168548996
29-May-2023 17:27:21.420,0.06720241904258728,23878,168548988,21921,-0.0688205361366272,0.7040048837661743,-0.7036514282226562,168548997
29-May-2023 17:27:22.420,0.06723077595233917,23878,168548988,21921,-0.06884168088436127,0.704003095626831,-0.7036480903625488,168548998
29-May-2023 17:27:23.420,0.06725619733333588,23878,168548988,21921,-0.06887196004390717,0.7040008306503296,-0.703644871711731,168548999
29-May-2023 17:27:24.420,0.0672808289527893,23878,168548988,21921,-0.06889510154724121,0.703998327255249,-0.7036429643630981,168549000
29-May-2023 17:27:25.420,0.06730970740318298,23878,168548988,21921,-0.06892122328281403,0.7039957046508789,-0.703640341758728,168549001
29-May-2023 17:27:26.420,0.06733289361000061,23878,168548988,21921,-0.06894834339618683,0.7039937973022461,-0.7036373615264893,168549002
29-May-2023 17:27:27.420,0.06735575199127197,23878,168548988,21921,-0.06897671520709991,0.7039903402328491,-0.7036354541778564,168549003
29-May-2023 17:27:28.420,0.06738938391208649,23878,168548988,21921,-0.06900027394294739,0.7039859294891357,-0.70363450050354,168549004
29-May-2023 17:27:29.420,0.06741881370544434,23878,168548988,21921,-0.06903526186943054,0.7039858102798462,-0.7036283016204834,168549005
29-May-2023 17:27:30.420,0.06743904948234558,23878,168548988,21921,-0.06906113028526306,0.7039839029312134,-0.7036260366439819,168549006
29-May-2023 17:27:31.420,0.06746740639209747,23878,168548988,21921,-0.06908364593982697,0.7039779424667358,-0.7036271095275879,168549007
29-May-2023 17:27:32.420,0.0674920380115509,23878,168548988,21921,-0.06910742819309235,0.7039777040481567,-0.7036222219467163,168549008
29-May-2023 17:27:33.420,0.0675106942653656,23878,168548988,21921,-0.06912834942340851,0.7039754390716553,-0.7036206722259521,168549009
29-May-2023 17:27:34.420,0.0675392895936966,23878,168548988,21921,-0.0691504180431366,0.7039726972579956,-0.7036185264587402,168549010
29-May-2023 17:27:35.420,0.06756171584129333,23878,168548988,21921,-0.06917959451675415,0.703971266746521,-0.7036150693893433,168549011
29-May-2023 17:27:36.420,0.06758879125118256,23878,168548988,21921,-0.06921009719371796,0.7039679288864136,-0.7036128044128418,168549012
29-May-2023 17:27:37.420,0.06762151420116425,23878,168548988,21921,-0.0692344605922699,0.7039684057235718,-0.7036069631576538,168549013
29-May-2023 17:27:38.420,0.06764717400074005,23878,168548988,21921,-0.06926392018795013,0.7039668560028076,-0.7036030292510986,168549014
29-May-2023 17:27:39.420,0.06766735017299652,23878,168548988,21921,-0.06928960978984833,0.7039618492126465,-0.7036035060882568,168549015
29-May-2023 17:27:40.420,0.06769990921020508,23878,168548988,21921,-0.06931120157241821,0.7039591073989868,-0.7036011219024658,168549016
29-May-2023 17:27:41.420,0.06772230565547943,23878,168548988,21921,-0.0693323016166687,0.7039551734924316,-0.7036007642745972,168549017
29-May-2023 17:27:42.420,0.06774680316448212,23878,168548988,21921,-0.06937098503112793,0.7039549350738525,-0.7035950422286987,168549018
29-May-2023 17:27:43.420,0.06777043640613556,23878,168549020,21921,-0.06938131153583527,0.7039490938186646,-0.7035975456237793,168549019
29-May-2023 17:27:44.420,0.0678023099899292,23878,168549020,21921,-0.06940984725952148,0.7039486169815063,-0.70359206199646,168549020
29-May-2023 17:27:45.420,0.06782487034797668,23878,168549020,21921,-0.06944924592971802,0.7039496898651123,-0.7035850286483765,168549021
29-May-2023 17:27:46.420,0.06784819066524506,23878,168549020,21921,-0.06946754455566406,0.703944206237793,-0.7035864591598511,168549022
29-May-2023 17:27:47.420,0.06787888705730438,23878,168549020,21921,-0.06948453187942505,0.7039395570755005,-0.7035864591598511,168549023
29-May-2023 17:27:48.420,0.06789837777614594,23878,168549020,21921,-0.06951692700386047,0.7039387226104736,-0.7035821676254272,168549024
29-May-2023 17:27:49.420,0.06792570650577545,23910,168549020,21921,-0.06954540312290192,0.7039377689361572,-0.7035777568817139,168549025
29-May-2023 17:27:50.420,0.06795752048492432,23910,168549020,21921,-0.06956660747528076,0.7039321660995483,-0.7035783529281616,168549026
29-May-2023 17:27:51.420,0.06797562539577484,23910,168549020,21921,-0.06959174573421478,0.7039308547973633,-0.7035747766494751,168549027
29-May-2023 17:27:52.420,0.06799766421318054,23910,168549020,21921,-0.06962299346923828,0.7039283514022827,-0.7035726308822632,168549028
29-May-2023 17:27:53.420,0.06803156435489655,23910,168549020,21921,-0.06964045763015747,0.703926682472229,-0.7035688161849976,168549029
29-May-2023 17:27:54.420,0.0680544525384903,23910,168549020,21921,-0.06966795027256012,0.7039248943328857,-0.7035658359527588,168549030
29-May-2023 17:27:55.420,0.06807762384414673,23910,168549020,21921,-0.06970222294330597,0.7039209604263306,-0.7035642862319946,168549031
29-May-2023 17:27:56.420,0.06810928881168365,23910,168549020,21921,-0.06971833109855652,0.7039179801940918,-0.7035623788833618,168549032
29-May-2023 17:27:57.420,0.06813405454158783,23910,168549020,21921,-0.06974628567695618,0.7039177417755127,-0.7035577297210693,168549033
29-May-2023 17:27:58.420,0.06815385818481445,23910,168549020,21921,-0.06977902352809906,0.7039141654968262,-0.7035559415817261,168549034
29-May-2023 17:27:59.420,0.06819073855876923,23910,168549020,21921,-0.06980454921722412,0.7039134502410889,-0.7035504579544067,168549035
29-May-2023 17:28:00.420,0.06821964681148529,23910,168549020,21921,-0.06983304023742676,0.7039107084274292,-0.7035477161407471,168549036
29-May-2023 17:28:01.420,0.06823286414146423,23910,168549020,21921,-0.06985558569431305,0.7039072513580322,-0.7035478353500366,168549037
29-May-2023 17:28:02.420,0.06826068460941315,23910,168549020,21921,-0.06987690925598145,0.7039046287536621,-0.703545331954956,168549038
29-May-2023 17:28:03.420,0.06828880310058594,23910,168549020,21921,-0.06989489495754242,0.7039003372192383,-0.703545093536377,168549039
29-May-2023 17:28:04.420,0.06830644607543945,23910,168549020,21921,-0.06993095576763153,0.7038989067077637,-0.7035412788391113,168549040
29-May-2023 17:28:05.420,0.06833347678184509,23910,168549020,21921,-0.06995499134063721,0.7038978338241577,-0.7035373449325562,168549041
29-May-2023 17:28:06.420,0.06836733222007751,23910,168549020,21921,-0.06997202336788177,0.7038925886154175,-0.7035378217697144,168549042
29-May-2023 17:28:07.420,0.06838424503803253,23910,168549020,21921,-0.07000896334648132,0.7038897275924683,-0.7035353183746338,168549043
29-May-2023 17:28:08.420,0.0684112161397934,23910,168549020,21921,-0.07003942131996155,0.703893780708313,-0.7035254240036011,168549044
29-May-2023 17:28:09.420,0.06844370067119598,23910,168549020,21921,-0.07004956901073456,0.7038865089416504,-0.703528642654419,168549045
29-May-2023 17:28:10.420,0.06846584379673004,23910,168549020,21921,-0.07008309662342072,0.7038887739181519,-0.7035210132598877,168549046
29-May-2023 17:28:11.420,0.06848585605621338,23910,168549020,21921,-0.0701093077659607,0.7038842439651489,-0.7035208940505981,168549047
29-May-2023 17:28:12.420,0.06852175295352936,23910,168549020,21921,-0.07013370096683502,0.7038829326629639,-0.7035163640975952,168549048
29-May-2023 17:28:13.420,0.0685420036315918,23910,168549020,21921,-0.07015696167945862,0.703877329826355,-0.7035177946090698,168549049
29-May-2023 17:28:14.420,0.06856416165828705,23910,168549020,21921,-0.07018809020519257,0.7038732767105103,-0.7035166025161743,168549050
29-May-2023 17:28:15.420,0.06859664618968964,23910,168549052,21921,-0.07021024823188782,0.7038697004318237,-0.7035143375396729,168549051
29-May-2023 17:28:16.420,0.06862126290798187,23910,168549052,21921,-0.07023312151432037,0.7038692235946655,-0.7035104036331177,168549052
29-May-2023 17:28:17.420,0.06864030659198761,23910,168549052,21921,-0.07026425004005432,0.7038687467575073,-0.7035058736801147,168549053
29-May-2023 17:28:18.420,0.06866957247257233,23910,168549052,21921,-0.0702853798866272,0.7038646936416626,-0.7035049200057983,168549054
29-May-2023 17:28:19.420,0.06869688630104065,23910,168549052,21921,-0.07030589878559113,0.7038619518280029,-0.7035031318664551,168549055
29-May-2023 17:28:20.420,0.0687170922756195,23910,168549052,21921,-0.07034191489219666,0.7038637399673462,-0.7034956216812134,168549056
29-May-2023 17:28:21.420,0.06874847412109375,23942,168549052,21921,-0.0703626424074173,0.7038614749908447,-0.7034929990768433,168549057
29-May-2023 17:28:22.420,0.06878000497817993,23942,168549052,21921,-0.07038731873035431,0.7038546800613403,-0.7034937143325806,168549058
29-May-2023 17:28:23.420,0.06879870593547821,23942,168549052,21921,-0.07042157649993896,0.7038546800613403,-0.7034887075424194,168549059
29-May-2023 17:28:24.420,0.06882035732269287,23942,168549052,21921,-0.07044143974781036,0.7038524150848389,-0.7034865617752075,168549060
29-May-2023 17:28:25.420,0.0688561201095581,23942,168549052,21921,-0.07046839594841003,0.7038495540618896,-0.7034837007522583,168549061
29-May-2023 17:28:26.420,0.06887438893318176,23942,168549052,21921,-0.07049848139286041,0.70384681224823,-0.7034815549850464,168549062
29-May-2023 17:28:27.420,0.06889615952968597,23942,168549052,21921,-0.07052503526210785,0.7038451433181763,-0.7034780979156494,168549063
29-May-2023 17:28:28.420,0.06892463564872742,23942,168549052,21921,-0.07053890824317932,0.7038406133651733,-0.7034785747528076,168549064
29-May-2023 17:28:29.420,0.06895273923873901,23942,168549052,21921,-0.07056839764118195,0.7038354873657227,-0.7034779787063599,168549065
29-May-2023 17:28:30.420,0.06897315382957458,23942,168549052,21921,-0.0705961287021637,0.7038352489471436,-0.7034733295440674,168549066
29-May-2023 17:28:31.420,0.0690036416053772,23942,168549052,21921,-0.07062496244907379,0.7038346529006958,-0.7034680843353271,168549067
29-May-2023 17:28:32.420,0.0690283477306366,23942,168549052,21921,-0.0706433355808258,0.7038310766220093,-0.7034674882888794,168549068
29-May-2023 17:28:33.420,0.06905169785022736,23942,168549052,21921,-0.0706782191991806,0.7038310766220093,-0.7034616470336914,168549069
29-May-2023 17:28:34.420,0.06907950341701508,23942,168549052,21921,-0.07069665193557739,0.7038233280181885,-0.7034648656845093,168549070
29-May-2023 17:28:35.420,0.06910839676856995,23942,168549052,21921,-0.07072694599628448,0.7038233280181885,-0.7034589052200317,168549071
29-May-2023 17:28:36.420,0.0691310465335846,23942,168549052,21921,-0.07075762748718262,0.7038235664367676,-0.7034534215927124,168549072
29-May-2023 17:28:37.420,0.06916075944900513,23942,168549052,21921,-0.07077963650226593,0.7038190364837646,-0.7034527063369751,168549073
29-May-2023 17:28:38.420,0.06918695569038391,23942,168549052,21921,-0.0708017647266388,0.7038155794143677,-0.7034515142440796,168549074
29-May-2023 17:28:39.420,0.06920482218265533,23942,168549052,21921,-0.0708276778459549,0.7038131952285767,-0.7034497261047363,168549075
29-May-2023 17:28:40.420,0.06923297047615051,23942,168549052,21921,-0.0708516389131546,0.703810453414917,-0.7034472227096558,168549076
29-May-2023 17:28:41.420,0.0692625492811203,23942,168549052,21921,-0.07088236510753632,0.7038078308105469,-0.7034438848495483,168549077
29-May-2023 17:28:42.420,0.06928035616874695,23942,168549052,21921,-0.07090330123901367,0.7038047313690186,-0.703443169593811,168549078
29-May-2023 17:28:43.420,0.06930994987487793,23942,168549052,21921,-0.07093042135238647,0.7038023471832275,-0.7034398317337036,168549079
29-May-2023 17:28:44.420,0.06933879852294922,23942,168549052,21921,-0.07095375657081604,0.7038029432296753,-0.7034342288970947,168549080
29-May-2023 17:28:45.420,0.06935904920101166,23942,168549052,21921,-0.07097668945789337,0.7037978172302246,-0.7034348249435425,168549081
29-May-2023 17:28:46.420,0.06938441097736359,23942,168549052,21921,-0.07100352644920349,0.7037962675094604,-0.703431248664856,168549082
29-May-2023 17:28:47.420,0.06941522657871246,23942,168549084,21921,-0.07102426886558533,0.7037944793701172,-0.7034279108047485,168549083
29-May-2023 17:28:48.420,0.06944175064563751,23942,168549084,21921,-0.0710589736700058,0.7037935256958008,-0.7034227848052979,168549084
29-May-2023 17:28:49.420,0.0694596916437149,23942,168549084,21921,-0.07107886672019958,0.7037880420684814,-0.7034244537353516,168549085
29-May-2023 17:28:50.420,0.06949038803577423,23942,168549084,21921,-0.07111059129238129,0.7037864923477173,-0.7034198045730591,168549086
29-May-2023 17:28:51.420,0.0695156455039978,23942,168549084,21921,-0.07114075124263763,0.7037850618362427,-0.7034157514572144,168549087
29-May-2023 17:28:52.420,0.06953875720500946,23942,168549084,21921,-0.07116508483886719,0.7037808895111084,-0.7034152746200562,168549088
29-May-2023 17:28:53.420,0.06956782937049866,23974,168549084,21921,-0.07118602097034454,0.7037763595581055,-0.7034144401550293,168549089
29-May-2023 17:28:54.420,0.06959137320518494,23974,168549084,21921,-0.07121197879314423,0.7037743330001831,-0.703411340713501,168549090
29-May-2023 17:28:55.420,0.0696115791797638,23974,168549084,21921,-0.07123437523841858,0.7037748098373413,-0.7034066915512085,168549091
29-May-2023 17:28:56.420,0.06964343786239624,23974,168549084,21921,-0.07126542925834656,0.7037713527679443,-0.7034040689468384,168549092
29-May-2023 17:28:57.420,0.06966392695903778,23974,168549084,21921,-0.07128070294857025,0.7037677764892578,-0.7034040689468384,168549093
29-May-2023 17:28:58.420,0.06968927383422852,23974,168549084,21921,-0.07131540775299072,0.7037688493728638,-0.7033969163894653,168549094
29-May-2023 17:28:59.420,0.06972149014472961,23974,168549084,21921,-0.07134014368057251,0.7037657499313354,-0.7033942937850952,168549095
29-May-2023 17:29:00.420,0.06974771618843079,23974,168549084,21921,-0.07136724889278412,0.7037619352340698,-0.7033926248550415,168549096
29-May-2023 17:29:01.420,0.06977061927318573,23974,168549084,21921,-0.07139326632022858,0.7037577629089355,-0.7033921480178833,168549097
29-May-2023 17:29:02.420,0.06980012357234955,23974,168549084,21921,-0.07142435014247894,0.7037578821182251,-0.7033859491348267,168549098
29-May-2023 17:29:03.420,0.06982876360416412,23974,168549084,21921,-0.07144567370414734,0.7037551403045654,-0.7033834457397461,168549099
29-May-2023 17:29:04.420,0.06985041499137878,23974,168549084,21921,-0.07147562503814697,0.7037509679794312,-0.7033823728561401,168549100
29-May-2023 17:29:05.420,0.06987211108207703,23974,168549084,21921,-0.07149448990821838,0.7037506103515625,-0.7033787965774536,168549101
29-May-2023 17:29:06.420,0.06989915668964386,23974,168549084,21921,-0.07151737809181213,0.703748345375061,-0.7033761739730835,168549102
29-May-2023 17:29:07.420,0.06992369890213013,23974,168549084,21921,-0.07153801620006561,0.7037432193756104,-0.7033765316009521,168549103
29-May-2023 17:29:08.420,0.0699489414691925,23974,168549084,21921,-0.0715668648481369,0.703738808631897,-0.7033755779266357,168549104
29-May-2023 17:29:09.420,0.06997877359390259,23974,168549084,21921,-0.07159723341464996,0.7037390470504761,-0.7033693790435791,168549105
29-May-2023 17:29:10.420,0.07000122964382172,23974,168549084,21921,-0.07162028551101685,0.7037355899810791,-0.7033683061599731,168549106
29-May-2023 17:29:11.420,0.07002417743206024,23974,168549084,21921,-0.07164408266544342,0.7037341594696045,-0.7033652067184448,168549107
29-May-2023 17:29:12.420,0.07005318999290466,23974,168549084,21921,-0.0716664046049118,0.7037291526794434,-0.7033648490905762,168549108
29-May-2023 17:29:13.420,0.07007969915866852,23974,168549084,21921,-0.07170525193214417,0.7037308216094971,-0.7033566236495972,168549109
29-May-2023 17:29:14.420,0.07010100781917572,23974,168549084,21921,-0.07172268629074097,0.7037276029586792,-0.7033560276031494,168549110
29-May-2023 17:29:15.420,0.07013252377510071,23974,168549084,21921,-0.0717509388923645,0.7037255764007568,-0.703351616859436,168549111
29-May-2023 17:29:16.420,0.07015655934810638,23974,168549084,21921,-0.07178089022636414,0.7037208080291748,-0.7033511400222778,168549112
29-May-2023 17:29:17.420,0.0701800137758255,23974,168549084,21921,-0.0717986673116684,0.7037168741226196,-0.7033510208129883,168549113
29-May-2023 17:29:18.420,0.07021038234233856,23974,168549084,21921,-0.07181946933269501,0.703715443611145,-0.7033473253250122,168549114
29-May-2023 17:29:19.420,0.07023647427558899,23974,168549116,21921,-0.07184989750385284,0.703709602355957,-0.7033474445343018,168549115
29-May-2023 17:29:20.420,0.07025830447673798,23974,168549116,21921,-0.07188095152378082,0.7037061452865601,-0.703345537185669,168549116
29-May-2023 17:29:21.420,0.0702880471944809,23974,168549116,21921,-0.0719030499458313,0.7037044763565063,-0.703342080116272,168549117
29-May-2023 17:29:22.420,0.07031191885471344,23974,168549116,21921,-0.07193033397197723,0.7037041187286377,-0.7033369541168213,168549118
29-May-2023 17:29:23.420,0.07033513486385345,23974,168549116,21921,-0.07195711135864258,0.7037022113800049,-0.7033339738845825,168549119
29-May-2023 17:29:24.420,0.07036186754703522,23974,168549116,21921,-0.07197993993759155,0.7036992311477661,-0.7033318281173706,168549120
29-May-2023 17:29:25.420,0.07038839161396027,24006,168549116,21921,-0.07200087606906891,0.7036981582641602,-0.7033282518386841,168549121
29-May-2023 17:29:26.420,0.0704060047864914,24006,168549116,21921,-0.07202979922294617,0.7036968469619751,-0.7033247947692871,168549122
29-May-2023 17:29:27.420,0.07043369114398956,24006,168549116,21921,-0.0720532089471817,0.7036914825439453,-0.7033250331878662,168549123
29-May-2023 17:29:28.420,0.07046321034431458,24006,168549116,21921,-0.07207264006137848,0.7036870718002319,-0.7033243179321289,168549124
29-May-2023 17:29:29.420,0.07048563659191132,24006,168549116,21921,-0.0721072256565094,0.7036875486373901,-0.7033181190490723,168549125
29-May-2023 17:29:30.420,0.07051204144954681,24006,168549116,21921,-0.0721316933631897,0.7036830186843872,-0.703317403793335,168549126
29-May-2023 17:29:31.420,0.07054553925991058,24006,168549116,21921,-0.0721542090177536,0.7036775350570679,-0.703317403793335,168549127
29-May-2023 17:29:32.420,0.07056894898414612,24006,168549116,21921,-0.07218722999095917,0.7036759853363037,-0.7033132314682007,168549128
29-May-2023 17:29:33.420,0.07060033082962036,24006,168549116,21921,-0.07221922278404236,0.703677773475647,-0.7033048868179321,168549129
29-May-2023 17:29:34.420,0.07062678039073944,24006,168549116,21921,-0.07223977148532867,0.703675389289856,-0.7033026218414307,168549130
29-May-2023 17:29:35.420,0.07064598798751831,24006,168549116,21921,-0.07226061820983887,0.7036694288253784,-0.7033045291900635,168549131
29-May-2023 17:29:36.420,0.07066768407821655,24006,168549116,21921,-0.07229955494403839,0.7036685943603516,-0.7032992839813232,168549132
29-May-2023 17:29:37.420,0.07070119678974152,24006,168549116,21921,-0.07231621444225311,0.7036657333374023,-0.7032968997955322,168549133
29-May-2023 17:29:38.420,0.07072104513645172,24006,168549116,21921,-0.07233567535877228,0.7036622762680054,-0.7032961845397949,168549134
29-May-2023 17:29:39.420,0.07074280083179474,24006,168549116,21921,-0.07236649096012115,0.7036598920822144,-0.7032935619354248,168549135
29-May-2023 17:29:40.420,0.07077088952064514,24006,168549116,21921,-0.07239075005054474,0.7036561965942383,-0.7032918930053711,168549136
29-May-2023 17:29:41.420,0.07079777121543884,24006,168549116,21921,-0.07240968942642212,0.7036551237106323,-0.7032880783081055,168549137
29-May-2023 17:29:42.420,0.0708189308643341,24006,168549116,21921,-0.07244491577148438,0.7036541700363159,-0.703283429145813,168549138
29-May-2023 17:29:43.420,0.07085317373275757,24006,168549116,21921,-0.07247179746627808,0.7036515474319458,-0.7032798528671265,168549139
29-May-2023 17:29:44.420,0.07088147103786469,24006,168549116,21921,-0.07249146699905396,0.7036480903625488,-0.7032785415649414,168549140
29-May-2023 17:29:45.420,0.07090477645397186,24006,168549116,21921,-0.07252706587314606,0.7036464214324951,-0.703274130821228,168549141
29-May-2023 17:29:46.420,0.07092685997486115,24006,168549116,21921,-0.07254865765571594,0.7036406993865967,-0.7032755613327026,168549142
29-May-2023 17:29:47.420,0.07095949351787567,24006,168549116,21921,-0.07257549464702606,0.703637957572937,-0.7032722234725952,168549143
29-May-2023 17:29:48.420,0.07097843289375305,24006,168549116,21921,-0.07259795069694519,0.7036361694335938,-0.7032694816589355,168549144
29-May-2023 17:29:49.420,0.07100085914134979,24006,168549116,21921,-0.07263042032718658,0.7036375999450684,-0.7032623291015625,168549145
29-May-2023 17:29:50.420,0.07103241980075836,24006,168549116,21921,-0.07264383137226105,0.7036288976669312,-0.7032666206359863,168549146
29-May-2023 17:29:51.420,0.07105454802513123,24006,168549148,21915,-0.0726732611656189,0.7036277055740356,-0.7032625675201416,168549147
29-May-2023 17:29:52.420,0.07107941806316376,24006,168549148,21915,-0.07270026206970215,0.7036272287368774,-0.7032577991485596,168549148
29-May-2023 17:29:53.420,0.07110707461833954,24006,168549148,21915,-0.07272478938102722,0.7036241292953491,-0.7032555341720581,168549149
29-May-2023 17:29:54.420,0.0711338222026825,24006,168549148,21915,-0.07274831831455231,0.7036198377609253,-0.7032546997070312,168549150
29-May-2023 17:29:55.420,0.07115760445594788,24006,168549148,21915,-0.07279150187969208,0.703620433807373,-0.7032471895217896,168549151
29-May-2023 17:29:56.420,0.07118518650531769,24006,168549148,21915,-0.07281233370304108,0.7036186456680298,-0.7032439708709717,168549152
29-May-2023 17:29:57.420,0.07121250033378601,24038,168549148,21915,-0.07283253967761993,0.7036159038543701,-0.7032421827316284,168549153
29-May-2023 17:29:58.420,0.07123498618602753,24038,168549148,21915,-0.07286040484905243,0.7036120891571045,-0.7032407522201538,168549154
29-May-2023 17:29:59.420,0.07126322388648987,24038,168549148,21915,-0.0728810578584671,0.7036087512969971,-0.7032390832901001,168549155
29-May-2023 17:30:00.420,0.0712890625,24038,168549148,21915,-0.07289905846118927,0.7036043405532837,-0.7032389640808105,168549156
29-May-2023 17:30:01.420,0.07131165266036987,24038,168549148,21915,-0.0729367733001709,0.703605055809021,-0.703231692314148,168549157
29-May-2023 17:30:02.420,0.07133731245994568,24038,168549148,21915,-0.07295715808868408,0.7035983800888062,-0.7032337188720703,168549158
29-May-2023 17:30:03.420,0.07136555016040802,24038,168549148,21915,-0.07298067212104797,0.7035952806472778,-0.7032315731048584,168549159
29-May-2023 17:30:04.420,0.0713859349489212,24038,168549148,21915,-0.07300810515880585,0.7035940885543823,-0.7032279968261719,168549160
29-May-2023 17:30:05.420,0.0714082419872284,24038,168549148,21915,-0.07303650677204132,0.7035923004150391,-0.7032244205474854,168549161
29-May-2023 17:30:06.420,0.07143887877464294,24038,168549148,21915,-0.07305295765399933,0.7035882472991943,-0.703223705291748,168549162
29-May-2023 17:30:07.420,0.07146674394607544,24038,168549148,21915,-0.07309134304523468,0.7035893201828003,-0.7032159566879272,168549163
29-May-2023 17:30:08.420,0.071489617228508,24038,168549148,21915,-0.07310894131660461,0.7035853862762451,-0.7032157182693481,168549164
29-May-2023 17:30:09.420,0.0715167373418808,24038,168549148,21915,-0.07314266264438629,0.7035839557647705,-0.7032109498977661,168549165
29-May-2023 17:30:10.420,0.07154175639152527,24038,168549148,21915,-0.07316850125789642,0.7035806179046631,-0.7032089233398438,168549166
29-May-2023 17:30:11.420,0.07156737148761749,24038,168549148,21915,-0.07318735122680664,0.7035787105560303,-0.7032065391540527,168549167
29-May-2023 17:30:12.420,0.07159493863582611,24038,168549148,21915,-0.07321406900882721,0.7035757303237915,-0.7032034397125244,168549168
29-May-2023 17:30:13.420,0.07161730527877808,24038,168549148,21915,-0.07322895526885986,0.7035703659057617,-0.7032051086425781,168549169
29-May-2023 17:30:14.420,0.0716431587934494,24038,168549148,21915,-0.07326765358448029,0.7035682201385498,-0.7032005786895752,168549170
29-May-2023 17:30:15.420,0.07167093455791473,24038,168549148,21915,-0.07328806817531586,0.703563928604126,-0.703200101852417,168549171
29-May-2023 17:30:16.420,0.0716954916715622,24038,168549148,21915,-0.07331115007400513,0.7035623788833618,-0.70319664478302,168549172
29-May-2023 17:30:17.420,0.0717197060585022,24038,168549148,21915,-0.0733436793088913,0.703558087348938,-0.7031950950622559,168549173
29-May-2023 17:30:18.420,0.07174797356128693,24038,168549148,21915,-0.07337555289268494,0.7035582065582275,-0.7031890153884888,168549174
29-May-2023 17:30:19.420,0.07177405059337616,24038,168549148,21915,-0.07339340448379517,0.7035545110702515,-0.7031881809234619,168549175
29-May-2023 17:30:20.420,0.07179711759090424,24038,168549148,21915,-0.07341830432415009,0.7035524845123291,-0.7031848430633545,168549176
29-May-2023 17:30:21.420,0.07182151079177856,24038,168549148,21915,-0.07344447076320648,0.7035491466522217,-0.7031830549240112,168549177
29-May-2023 17:30:22.420,0.07184703648090363,24038,168549148,21915,-0.07346831262111664,0.7035467624664307,-0.703180193901062,168549178
29-May-2023 17:30:23.420,0.07187306880950928,24038,168549180,21921,-0.07349057495594025,0.703544020652771,-0.7031780481338501,168549179
29-May-2023 17:30:24.420,0.0718984454870224,24038,168549180,21921,-0.07352562248706818,0.703542947769165,-0.7031725645065308,168549180
29-May-2023 17:30:25.420,0.07192809879779816,24038,168549180,21921,-0.07354561984539032,0.7035394906997681,-0.7031710147857666,168549181
29-May-2023 17:30:26.420,0.07195056974887848,24038,168549180,21921,-0.07356789708137512,0.7035341262817383,-0.7031717300415039,168549182
29-May-2023 17:30:27.420,0.07197204232215881,24038,168549180,21921,-0.07359105348587036,0.7035329341888428,-0.7031683921813965,168549183
29-May-2023 17:30:28.420,0.07200083136558533,24038,168549180,21921,-0.07362227141857147,0.7035325765609741,-0.703162431716919,168549184
29-May-2023 17:30:29.420,0.07202696800231934,24070,168549180,21921,-0.07364770770072937,0.7035273313522339,-0.7031629085540771,168549185
29-May-2023 17:30:30.420,0.07205843925476074,24070,168549180,21921,-0.07367928326129913,0.7035250663757324,-0.7031581401824951,168549186
29-May-2023 17:30:31.420,0.0720835030078888,24070,168549180,21921,-0.07369717955589294,0.7035213708877563,-0.7031576633453369,168549187
29-May-2023 17:30:32.420,0.07210937142372131,24070,168549180,21921,-0.0737314522266388,0.7035205364227295,-0.7031519412994385,168549188
29-May-2023 17:30:33.420,0.07212983071804047,24070,168549180,21921,-0.07375192642211914,0.7035154104232788,-0.7031528949737549,168549189
29-May-2023 17:30:34.420,0.07215668261051178,24070,168549180,21921,-0.07377643883228302,0.7035154104232788,-0.7031476497650146,168549190
29-May-2023 17:30:35.420,0.07218533754348755,24070,168549180,21921,-0.07380443811416626,0.7035138607025146,-0.7031433582305908,168549191
29-May-2023 17:30:36.420,0.07220567762851715,24070,168549180,21921,-0.07382552325725555,0.7035096883773804,-0.7031431198120117,168549192
29-May-2023 17:30:37.420,0.07223279774188995,24070,168549180,21921,-0.07386025786399841,0.7035090923309326,-0.7031373977661133,168549193
29-May-2023 17:30:38.420,0.07225900888442993,24070,168549180,21921,-0.07388484477996826,0.7035057544708252,-0.7031354904174805,168549194
29-May-2023 17:30:39.420,0.07227933406829834,24070,168549180,21921,-0.07390150427818298,0.7035013437271118,-0.7031360864639282,168549195
29-May-2023 17:30:40.420,0.07231007516384125,24070,168549180,21921,-0.07392638921737671,0.7034974098205566,-0.703134298324585,168549196
29-May-2023 17:30:41.420,0.0723390281200409,24070,168549180,21921,-0.07396651804447174,0.703498125076294,-0.7031265497207642,168549197
29-May-2023 17:30:42.420,0.07236441969871521,24070,168549180,21921,-0.07398419082164764,0.7034920454025269,-0.7031278610229492,168549198
29-May-2023 17:30:43.420,0.07239069044589996,24070,168549180,21921,-0.07400771975517273,0.7034902572631836,-0.7031245231628418,168549199
29-May-2023 17:30:44.420,0.07241497933864594,24070,168549180,21921,-0.07404211163520813,0.7034889459609985,-0.7031198740005493,168549200
29-May-2023 17:30:45.420,0.0724383145570755,24070,168549180,21921,-0.0740615576505661,0.7034852504730225,-0.703119158744812,168549201
29-May-2023 17:30:46.420,0.07246682047843933,24070,168549180,21921,-0.07408834993839264,0.7034832239151001,-0.7031154632568359,168549202
29-May-2023 17:30:47.420,0.07248927652835846,24070,168549180,21921,-0.0741075873374939,0.7034800052642822,-0.7031141519546509,168549203
29-May-2023 17:30:48.420,0.07251487672328949,24070,168549180,21921,-0.0741329938173294,0.7034780979156494,-0.703110933303833,168549204
29-May-2023 17:30:49.420,0.07254476845264435,24070,168549180,21921,-0.07416585087776184,0.7034744024276733,-0.7031078338623047,168549205
29-May-2023 17:30:50.420,0.07256209850311279,24070,168549180,21921,-0.07418189942836761,0.7034714221954346,-0.7031075954437256,168549206
29-May-2023 17:30:51.420,0.07258690893650055,24070,168549180,21921,-0.07421289384365082,0.7034691572189331,-0.7031040191650391,168549207
29-May-2023 17:30:52.420,0.07261820137500763,24070,168549180,21921,-0.07424499094486237,0.7034680843353271,-0.7030981779098511,168549208
29-May-2023 17:30:53.420,0.07264642417430878,24070,168549180,21921,-0.07426965236663818,0.7034651041030884,-0.7030956745147705,168549209
29-May-2023 17:30:54.420,0.07267157733440399,24070,168549180,21921,-0.0742880254983902,0.7034597396850586,-0.7030966281890869,168549210
29-May-2023 17:30:55.420,0.07269427180290222,24070,168549212,21915,-0.07432131469249725,0.703460693359375,-0.7030895948410034,168549211
29-May-2023 17:30:56.420,0.0727214366197586,24070,168549212,21915,-0.07433585822582245,0.7034561634063721,-0.7030898332595825,168549212
29-May-2023 17:30:57.420,0.07274764776229858,24070,168549212,21915,-0.07436530292034149,0.7034531831741333,-0.7030870914459229,168549213
29-May-2023 17:30:58.420,0.07277107238769531,24070,168549212,21915,-0.0743904560804367,0.7034507989883423,-0.7030844688415527,168549214
29-May-2023 17:30:59.420,0.07279707491397858,24070,168549212,21915,-0.07441885769367218,0.7034485340118408,-0.7030808925628662,168549215
29-May-2023 17:31:00.420,0.07282033562660217,24070,168549212,21915,-0.07444217801094055,0.7034456729888916,-0.7030789852142334,168549216
29-May-2023 17:31:01.420,0.0728454738855362,24102,168549212,21915,-0.07447245717048645,0.7034406661987305,-0.7030782699584961,168549217
29-May-2023 17:31:02.420,0.07287302613258362,24102,168549212,21915,-0.07449544966220856,0.7034387588500977,-0.7030748128890991,168549218
29-May-2023 17:31:03.420,0.0728977620601654,24102,168549212,21915,-0.07451941072940826,0.7034376859664917,-0.7030709981918335,168549219
29-May-2023 17:31:04.420,0.07292474806308746,24102,168549212,21915,-0.07455675303936005,0.7034363746643066,-0.7030651569366455,168549220
29-May-2023 17:31:05.420,0.07295122742652893,24102,168549212,21915,-0.0745806097984314,0.7034337520599365,-0.7030625343322754,168549221
29-May-2023 17:31:06.420,0.07297538220882416,24102,168549212,21915,-0.07459954917430878,0.7034298181533813,-0.7030620574951172,168549222
29-May-2023 17:31:07.420,0.07300005853176117,24102,168549212,21915,-0.07462796568870544,0.7034289836883545,-0.7030571699142456,168549223
29-May-2023 17:31:08.420,0.07302740216255188,24102,168549212,21915,-0.07465039193630219,0.7034283876419067,-0.7030524015426636,168549224
29-May-2023 17:31:09.420,0.07305192947387695,24102,168549212,21915,-0.07466830313205719,0.7034229040145874,-0.7030537128448486,168549225
29-May-2023 17:31:10.420,0.07308177649974823,24102,168549212,21915,-0.07470144331455231,0.7034193277359009,-0.7030507326126099,168549226
29-May-2023 17:31:11.421,0.07310207188129425,24102,168549212,21915,-0.07472537457942963,0.7034187316894531,-0.7030467987060547,168549227
29-May-2023 17:31:12.421,0.07312718033790588,24102,168549212,21915,-0.07474924623966217,0.7034153938293457,-0.7030448913574219,168549228
29-May-2023 17:31:13.421,0.0731559693813324,24102,168549212,21915,-0.07478095591068268,0.703411340713501,-0.7030426263809204,168549229
29-May-2023 17:31:14.421,0.07317684590816498,24102,168549212,21915,-0.0748036652803421,0.7034095525741577,-0.7030398845672607,168549230
29-May-2023 17:31:15.421,0.07320211827754974,24102,168549212,21915,-0.07482950389385223,0.7034064531326294,-0.7030377388000488,168549231
29-May-2023 17:31:16.421,0.0732315331697464,24102,168549212,21915,-0.07486218214035034,0.703404426574707,-0.7030328512191772,168549232
29-May-2023 17:31:17.421,0.07325658202171326,24102,168549212,21915,-0.07488754391670227,0.7034015655517578,-0.7030304670333862,168549233
29-May-2023 17:31:18.421,0.07328154146671295,24102,168549212,21915,-0.07490316033363342,0.7033977508544922,-0.7030301094055176,168549234
29-May-2023 17:31:19.421,0.07330872118473053,24102,168549212,21915,-0.07493782043457031,0.7033983469009399,-0.703022837638855,168549235
29-May-2023 17:31:20.421,0.07333604991436005,24102,168549212,21915,-0.07496324181556702,0.7033935785293579,-0.7030221223831177,168549236
29-May-2023 17:31:21.421,0.07336151599884033,24102,168549212,21915,-0.07498963177204132,0.7033920288085938,-0.703018307685852,168549237
29-May-2023 17:31:22.421,0.07338447868824005,24102,168549212,21915,-0.0750109851360321,0.7033905982971191,-0.7030148506164551,168549238
29-May-2023 17:31:23.421,0.07340961694717407,24102,168549212,21915,-0.07503513991832733,0.7033851146697998,-0.7030153274536133,168549239
29-May-2023 17:31:24.421,0.07343624532222748,24102,168549212,21915,-0.07506093382835388,0.7033807039260864,-0.7030136585235596,168549240
29-May-2023 17:31:25.421,0.07346305251121521,24102,168549212,21915,-0.07508504390716553,0.7033782005310059,-0.7030110359191895,168549241
29-May-2023 17:31:26.421,0.0734921395778656,24102,168549212,21915,-0.07511408627033234,0.7033789157867432,-0.7030043601989746,168549242
29-May-2023 17:31:27.421,0.07351407408714294,24102,168549244,21921,-0.0751432478427887,0.7033764123916626,-0.7030017375946045,168549243
29-May-2023 17:31:28.421,0.07354146242141724,24102,168549244,21921,-0.07516443729400635,0.7033731937408447,-0.7029997110366821,168549244
29-May-2023 17:31:29.421,0.07356567680835724,24102,168549244,21921,-0.07519696652889252,0.7033693790435791,-0.7029972076416016,168549245
29-May-2023 17:31:30.421,0.07358771562576294,24102,168549244,21921,-0.07521745562553406,0.7033694982528687,-0.7029929161071777,168549246
29-May-2023 17:31:31.421,0.07361376285552979,24102,168549244,21921,-0.07524609565734863,0.7033661603927612,-0.7029904127120972,168549247
29-May-2023 17:31:32.421,0.07363815605640411,24102,168549244,21921,-0.07526436448097229,0.7033600807189941,-0.7029918432235718,168549248
29-May-2023 17:31:33.421,0.07366481423377991,24134,168549244,21921,-0.0752938985824585,0.7033584117889404,-0.7029874324798584,168549249
29-May-2023 17:31:34.421,0.07369115948677063,24134,168549244,21921,-0.07531899213790894,0.7033562660217285,-0.7029842138290405,168549250
29-May-2023 17:31:35.421,0.07372049987316132,24134,168549244,21921,-0.07534375786781311,0.7033549547195435,-0.7029796838760376,168549251
29-May-2023 17:31:36.421,0.07374177873134613,24134,168549244,21921,-0.07536345720291138,0.7033474445343018,-0.702983021736145,168549252
29-May-2023 17:31:37.421,0.07376512885093689,24134,168549244,21921,-0.07539117336273193,0.7033469676971436,-0.7029778957366943,168549253
29-May-2023 17:31:38.421,0.07379357516765594,24134,168549244,21921,-0.07542137801647186,0.7033482789993286,-0.7029706239700317,168549254
29-May-2023 17:31:39.421,0.07382357120513916,24134,168549244,21921,-0.07544809579849243,0.7033438682556152,-0.7029688358306885,168549255
29-May-2023 17:31:40.421,0.07384248077869415,24134,168549244,21921,-0.0754682868719101,0.7033371925354004,-0.7029714584350586,168549256
29-May-2023 17:31:41.421,0.07386970520019531,24134,168549244,21921,-0.07549507915973663,0.7033344507217407,-0.7029683589935303,168549257
29-May-2023 17:31:42.421,0.07389649748802185,24134,168549244,21921,-0.07551994919776917,0.7033332586288452,-0.7029640674591064,168549258
29-May-2023 17:31:43.421,0.07392682135105133,24134,168549244,21921,-0.07555179297924042,0.7033321857452393,-0.7029587030410767,168549259
29-May-2023 17:31:44.421,0.07394756376743317,24134,168549244,21921,-0.07557143270969391,0.7033247947692871,-0.702961802482605,168549260
29-May-2023 17:31:45.421,0.07397259771823883,24134,168549244,21921,-0.07559217512607574,0.7033243179321289,-0.7029573917388916,168549261
29-May-2023 17:31:46.421,0.0739993155002594,24134,168549244,21921,-0.07561962306499481,0.7033216953277588,-0.7029544115066528,168549262
29-May-2023 17:31:47.421,0.07402311265468597,24134,168549244,21921,-0.07564358413219452,0.7033183574676514,-0.7029526233673096,168549263
29-May-2023 17:31:48.421,0.0740496814250946,24134,168549244,21921,-0.07566873729228973,0.7033147811889648,-0.7029507160186768,168549264
29-May-2023 17:31:49.421,0.07407468557357788,24134,168549244,21921,-0.07569791376590729,0.7033131122589111,-0.702946662902832,168549265
29-May-2023 17:31:50.421,0.07409843802452087,24134,168549244,21921,-0.07572518289089203,0.7033125162124634,-0.7029417753219604,168549266
29-May-2023 17:31:51.421,0.07412926852703094,24134,168549244,21921,-0.07575109601020813,0.7033071517944336,-0.7029410600662231,168549267
29-May-2023 17:31:52.421,0.07415059208869934,24134,168549244,21921,-0.07577645778656006,0.703302264213562,-0.7029410600662231,168549268
29-May-2023 17:31:53.421,0.0741739422082901,24134,168549244,21921,-0.07580138742923737,0.7033020257949829,-0.7029358148574829,168549269
29-May-2023 17:31:54.421,0.07420302927494049,24134,168549244,21921,-0.07582594454288483,0.7032997608184814,-0.7029322385787964,168549270
29-May-2023 17:31:55.421,0.07422986626625061,24134,168549244,21921,-0.07584913074970245,0.7032953500747681,-0.7029315233230591,168549271
29-May-2023 17:31:56.421,0.07425303757190704,24134,168549244,21921,-0.07587701082229614,0.7032930850982666,-0.7029284238815308,168549272
29-May-2023 17:31:57.421,0.07427999377250671,24134,168549244,21921,-0.07590346038341522,0.7032915353775024,-0.7029242515563965,168549273
29-May-2023 17:31:58.421,0.07430964708328247,24134,168549244,21921,-0.07592853903770447,0.70328688621521,-0.702923059463501,168549274
29-May-2023 17:31:59.421,0.07433585822582245,24134,168549276,21921,-0.07595992088317871,0.7032855749130249,-0.7029180526733398,168549275
29-May-2023 17:32:00.421,0.07435950636863708,24134,168549276,21921,-0.07598711550235748,0.7032816410064697,-0.7029167413711548,168549276
29-May-2023 17:32:01.421,0.07438583672046661,24134,168549276,21921,-0.07600416243076324,0.7032791376113892,-0.7029144763946533,168549277
29-May-2023 17:32:02.421,0.07440966367721558,24134,168549276,21921,-0.07602919638156891,0.7032783031463623,-0.7029099464416504,168549278
29-May-2023 17:32:03.421,0.07443377375602722,24134,168549276,21921,-0.07605572044849396,0.7032736539840698,-0.7029092311859131,168549279
29-May-2023 17:32:04.421,0.07446339726448059,24134,168549276,21921,-0.07608072459697723,0.7032699584960938,-0.7029072046279907,168549280
29-May-2023 17:32:05.421,0.07449392974376678,24166,168549276,21921,-0.07611311972141266,0.7032699584960938,-0.7029004096984863,168549281
29-May-2023 17:32:06.421,0.07451632618904114,24166,168549276,21921,-0.07614396512508392,0.7032670974731445,-0.7028974294662476,168549282
29-May-2023 17:32:07.421,0.0745382159948349,24166,168549276,21921,-0.0761641412973404,0.703260064125061,-0.7029001712799072,168549283
29-May-2023 17:32:08.421,0.07456229627132416,24166,168549276,21921,-0.07618604600429535,0.7032580375671387,-0.702897310256958,168549284
29-May-2023 17:32:09.421,0.07458913326263428,24166,168549276,21921,-0.07621334493160248,0.7032567262649536,-0.7028927803039551,168549285
29-May-2023 17:32:10.421,0.07461632788181305,24166,168549276,21921,-0.07623991370201111,0.703253984451294,-0.7028898000717163,168549286
29-May-2023 17:32:11.421,0.07464379072189331,24166,168549276,21921,-0.07626837491989136,0.703248143196106,-0.7028895616531372,168549287
29-May-2023 17:32:12.421,0.07466626167297363,24166,168549276,21921,-0.07628658413887024,0.7032469511032104,-0.7028864622116089,168549288
29-May-2023 17:32:13.421,0.07469624280929565,24166,168549276,21921,-0.07631705701351166,0.7032485008239746,-0.7028787136077881,168549289
29-May-2023 17:32:14.421,0.07472546398639679,24166,168549276,21921,-0.07634356617927551,0.7032442092895508,-0.7028769254684448,168549290
29-May-2023 17:32:15.421,0.07474762201309204,24166,168549276,21921,-0.07636769115924835,0.7032394409179688,-0.7028763294219971,168549291
29-May-2023 17:32:16.421,0.07477052509784698,24166,168549276,21921,-0.0763949453830719,0.7032393217086792,-0.7028713226318359,168549292
29-May-2023 17:32:17.421,0.07479576766490936,24166,168549276,21921,-0.07641677558422089,0.7032361030578613,-0.7028692960739136,168549293
29-May-2023 17:32:18.421,0.0748242735862732,24166,168549276,21921,-0.07644467055797577,0.7032337188720703,-0.702865719795227,168549294
29-May-2023 17:32:19.421,0.07484734058380127,24166,168549276,21921,-0.07647146284580231,0.7032250165939331,-0.7028689384460449,168549295
29-May-2023 17:32:20.421,0.07487314939498901,24166,168549276,21921,-0.07649335265159607,0.7032248973846436,-0.7028640508651733,168549296
29-May-2023 17:32:21.421,0.07489986717700958,24166,168549276,21921,-0.0765218585729599,0.7032215595245361,-0.7028611898422241,168549297
29-May-2023 17:32:22.421,0.07492446899414062,24166,168549276,21921,-0.0765523612499237,0.703217625617981,-0.7028594017028809,168549298
29-May-2023 17:32:23.421,0.07495178282260895,24166,168549276,21921,-0.07657411694526672,0.7032138109207153,-0.7028579711914062,168549299
29-May-2023 17:32:24.421,0.07497446238994598,24166,168549276,21921,-0.07659347355365753,0.7032139301300049,-0.7028533220291138,168549300
29-May-2023 17:32:25.421,0.07499943673610687,24166,168549276,21921,-0.07662419974803925,0.7032119035720825,-0.702849268913269,168549301
29-May-2023 17:32:26.421,0.07502777874469757,24166,168549276,21921,-0.07664965093135834,0.7032074928283691,-0.7028475999832153,168549302
29-May-2023 17:32:27.421,0.07505635917186737,24166,168549276,21921,-0.07667724788188934,0.7032054662704468,-0.7028436660766602,168549303
29-May-2023 17:32:28.421,0.07507860660552979,24166,168549276,21921,-0.07670390605926514,0.7032057046890259,-0.7028380632400513,168549304
29-May-2023 17:32:29.421,0.07510551810264587,24166,168549276,21921,-0.07672734558582306,0.7032037973403931,-0.7028344869613647,168549305
29-May-2023 17:32:30.421,0.075131356716156,24166,168549276,21921,-0.07674452662467957,0.7031955718994141,-0.7028384208679199,168549306
29-May-2023 17:32:31.421,0.07515625655651093,24166,168549308,21921,-0.07677839696407318,0.7031919956207275,-0.7028353214263916,168549307
29-May-2023 17:32:32.421,0.07518164813518524,24166,168549308,21921,-0.07680603861808777,0.703192949295044,-0.7028288841247559,168549308
29-May-2023 17:32:33.421,0.07521112263202667,24166,168549308,21921,-0.07683205604553223,0.7031883001327515,-0.7028275728225708,168549309
29-May-2023 17:32:34.421,0.07523643970489502,24166,168549308,21921,-0.07685717940330505,0.7031832933425903,-0.702826976776123,168549310
29-May-2023 17:32:35.421,0.07525725662708282,24166,168549308,21921,-0.07687990367412567,0.7031809091567993,-0.7028248310089111,168549311
29-May-2023 17:32:36.421,0.07528534531593323,24166,168549308,21921,-0.07690612971782684,0.7031804323196411,-0.7028197050094604,168549312
29-May-2023 17:32:37.421,0.07531102001667023,24198,168549308,21921,-0.07693402469158173,0.7031762599945068,-0.7028179168701172,168549313
29-May-2023 17:32:38.421,0.07533890008926392,24198,168549308,21921,-0.07696512341499329,0.7031742334365845,-0.7028133869171143,168549314
29-May-2023 17:32:39.421,0.07536591589450836,24198,168549308,21921,-0.07698459923267365,0.7031711339950562,-0.7028114795684814,168549315
29-May-2023 17:32:40.421,0.07538969814777374,24198,168549308,21921,-0.07701234519481659,0.7031716108322144,-0.7028052806854248,168549316
29-May-2023 17:32:41.421,0.07541383802890778,24198,168549308,21921,-0.07704105973243713,0.7031710147857666,-0.7028002738952637,168549317
29-May-2023 17:32:42.421,0.07544408738613129,24198,168549308,21921,-0.07706388831138611,0.70316481590271,-0.7028008699417114,168549318
29-May-2023 17:32:43.421,0.07546448707580566,24198,168549308,21921,-0.077085942029953,0.7031605243682861,-0.7028003931045532,168549319
29-May-2023 17:32:44.421,0.07548652589321136,24198,168549308,21921,-0.07711249589920044,0.7031604051589966,-0.7027953863143921,168549320
29-May-2023 17:32:45.421,0.07551674544811249,24198,168549308,21921,-0.07713854312896729,0.703155517578125,-0.702794075012207,168549321
29-May-2023 17:32:46.421,0.07554502785205841,24198,168549308,21921,-0.07716444134712219,0.7031487226486206,-0.702795147895813,168549322
29-May-2023 17:32:47.421,0.07556711137294769,24198,168549308,21921,-0.07719263434410095,0.7031478881835938,-0.7027902603149414,168549323
29-May-2023 17:32:48.421,0.07559028267860413,24198,168549308,21921,-0.07721473276615143,0.7031470537185669,-0.7027863264083862,168549324
29-May-2023 17:32:49.421,0.07562094926834106,24198,168549308,21921,-0.07723571360111237,0.7031428813934326,-0.7027847766876221,168549325
29-May-2023 17:32:50.421,0.07564042508602142,24198,168549308,21921,-0.07726521790027618,0.7031388282775879,-0.7027837038040161,168549326
29-May-2023 17:32:51.421,0.07566440105438232,24198,168549308,21921,-0.07729166746139526,0.703137993812561,-0.7027790546417236,168549327
29-May-2023 17:32:52.421,0.07569184899330139,24198,168549308,21921,-0.0773119181394577,0.7031369209289551,-0.7027746438980103,168549328
29-May-2023 17:32:53.421,0.07571965456008911,24198,168549308,21921,-0.07734283804893494,0.7031309604644775,-0.702774167060852,168549329
29-May-2023 17:32:54.421,0.07574638724327087,24198,168549308,21921,-0.07737569510936737,0.7031295299530029,-0.7027692794799805,168549330
29-May-2023 17:32:55.421,0.07577641308307648,24198,168549308,21921,-0.07739783823490143,0.703128457069397,-0.7027645111083984,168549331
29-May-2023 17:32:56.421,0.0757959634065628,24198,168549308,21921,-0.0774170309305191,0.7031254768371582,-0.7027633190155029,168549332
29-May-2023 17:32:57.421,0.07581941783428192,24198,168549308,21921,-0.0774436891078949,0.7031229734420776,-0.7027604579925537,168549333
29-May-2023 17:32:58.421,0.07584631443023682,24198,168549308,21921,-0.07746699452400208,0.7031173706054688,-0.7027608156204224,168549334
29-May-2023 17:32:59.421,0.07586963474750519,24198,168549308,21921,-0.07748913764953613,0.7031176090240479,-0.702755331993103,168549335
29-May-2023 17:33:00.421,0.07589592039585114,24198,168549308,21921,-0.07751959562301636,0.7031151056289673,-0.7027517557144165,168549336
29-May-2023 17:33:01.421,0.0759272575378418,24198,168549308,21921,-0.07755197584629059,0.7031112909317017,-0.7027487754821777,168549337
29-May-2023 17:33:02.421,0.07595077157020569,24198,168549308,21921,-0.07757051289081573,0.7031030654907227,-0.7027522325515747,168549338
29-May-2023 17:33:03.421,0.07597234845161438,24198,168549340,21921,-0.07760347425937653,0.7031069993972778,-0.7027424573898315,168549339
29-May-2023 17:33:04.421,0.07599908113479614,24198,168549340,21921,-0.07762384414672852,0.7031009197235107,-0.702743411064148,168549340
29-May-2023 17:33:05.421,0.0760328471660614,24198,168549340,21921,-0.07765287160873413,0.7030961513519287,-0.7027410268783569,168549341
29-May-2023 17:33:06.421,0.07605648040771484,24198,168549340,21921,-0.07768425345420837,0.7030947208404541,-0.7027363777160645,168549342
29-May-2023 17:33:07.421,0.07607977092266083,24198,168549340,21921,-0.07770691812038422,0.703095555305481,-0.7027305364608765,168549343
29-May-2023 17:33:08.421,0.07610175013542175,24198,168549340,21921,-0.07771952450275421,0.7030915021896362,-0.7027308940887451,168549344
29-May-2023 17:33:09.421,0.07612930238246918,24230,168549340,21921,-0.07775387167930603,0.7030900716781616,-0.7027255296707153,168549345
29-May-2023 17:33:10.421,0.07615071535110474,24230,168549340,21921,-0.07777325809001923,0.7030845880508423,-0.7027267217636108,168549346
29-May-2023 17:33:11.421,0.07617826759815216,24230,168549340,21921,-0.07779601216316223,0.7030841112136841,-0.7027217149734497,168549347
29-May-2023 17:33:12.421,0.07620398700237274,24230,168549340,21921,-0.07782618701457977,0.7030822038650513,-0.7027174234390259,168549348
29-May-2023 17:33:13.421,0.07623308897018433,24230,168549340,21921,-0.0778583288192749,0.7030764818191528,-0.702716588973999,168549349
29-May-2023 17:33:14.421,0.07626296579837799,24230,168549340,21921,-0.07788343727588654,0.7030730247497559,-0.7027139663696289,168549350
29-May-2023 17:33:15.421,0.07628285884857178,24230,168549340,21921,-0.07790392637252808,0.7030701637268066,-0.7027125358581543,168549351
29-May-2023 17:33:16.421,0.07630951702594757,24230,168549340,21921,-0.0779336541891098,0.7030662298202515,-0.7027097940444946,168549352
29-May-2023 17:33:17.421,0.07633484899997711,24230,168549340,21921,-0.0779586136341095,0.7030606269836426,-0.7027102708816528,168549353
29-May-2023 17:33:18.421,0.07635805010795593,24230,168549340,21921,-0.07797744870185852,0.703061580657959,-0.7027045488357544,168549354
29-May-2023 17:33:19.421,0.0763816386461258,24230,168549340,21921,-0.07800506055355072,0.7030608654022217,-0.7026995420455933,168549355
29-May-2023 17:33:20.421,0.07641097903251648,24230,168549340,21921,-0.07803241908550262,0.7030566930770874,-0.7026976346969604,168549356
29-May-2023 17:33:21.421,0.0764438658952713,24230,168549340,21921,-0.07806327939033508,0.7030543088912964,-0.7026926279067993,168549357
29-May-2023 17:33:22.421,0.07646061480045319,24230,168549340,21921,-0.07808299362659454,0.7030512094497681,-0.7026917934417725,168549358
29-May-2023 17:33:23.421,0.07649444043636322,24230,168549340,21921,-0.07811330258846283,0.7030519247055054,-0.7026842832565308,168549359
29-May-2023 17:33:24.421,0.07652319967746735,24230,168549340,21921,-0.07814309000968933,0.7030453681945801,-0.7026841640472412,168549360
29-May-2023 17:33:25.421,0.07654266059398651,24230,168549340,21921,-0.07816682755947113,0.7030400037765503,-0.7026849985122681,168549361
29-May-2023 17:33:26.421,0.07657121121883392,24230,168549340,21921,-0.07819417119026184,0.7030420303344727,-0.70267653465271,168549362
29-May-2023 17:33:27.421,0.0765983909368515,24230,168549340,21921,-0.07822078466415405,0.7030391693115234,-0.7026737928390503,168549363
29-May-2023 17:33:28.421,0.07661889493465424,24230,168549340,21921,-0.07824181020259857,0.7030335664749146,-0.7026748657226562,168549364
29-May-2023 17:33:29.421,0.0766429603099823,24230,168549340,21921,-0.07826751470565796,0.7030282020568848,-0.7026746273040771,168549365
29-May-2023 17:33:30.421,0.07666799426078796,24230,168549340,21921,-0.0782892256975174,0.7030293941497803,-0.702668309211731,168549366
29-May-2023 17:33:31.421,0.07669392228126526,24230,168549340,21921,-0.07831484079360962,0.703026533126831,-0.7026650905609131,168549367
29-May-2023 17:33:32.421,0.07671892642974854,24230,168549340,21921,-0.07833905518054962,0.7030218839645386,-0.7026646137237549,168549368
29-May-2023 17:33:33.421,0.07674732804298401,24230,168549340,21921,-0.07836565375328064,0.703019380569458,-0.702661395072937,168549369
29-May-2023 17:33:34.421,0.07677492499351501,24230,168549340,21921,-0.07839368283748627,0.7030177116394043,-0.7026567459106445,168549370
29-May-2023 17:33:35.421,0.07679800689220428,24230,168549372,21921,-0.07842077314853668,0.7030162811279297,-0.7026523351669312,168549371
29-May-2023 17:33:36.421,0.07682454586029053,24230,168549372,21921,-0.07844510674476624,0.7030104398727417,-0.7026528120040894,168549372
29-May-2023 17:33:37.421,0.07685084640979767,24230,168549372,21921,-0.07847005128860474,0.7030071020126343,-0.7026506662368774,168549373
29-May-2023 17:33:38.421,0.07687637209892273,24230,168549372,21921,-0.07849828898906708,0.703008770942688,-0.7026431560516357,168549374
29-May-2023 17:33:39.421,0.07690021395683289,24230,168549372,21921,-0.07852371037006378,0.7030055522918701,-0.7026404142379761,168549375
29-May-2023 17:33:40.421,0.07692800462245941,24230,168549372,21921,-0.07854816317558289,0.7029992341995239,-0.7026411294937134,168549376
29-May-2023 17:33:41.421,0.07695135474205017,24262,168549372,21921,-0.07857391238212585,0.7029961347579956,-0.7026389837265015,168549377
29-May-2023 17:33:42.421,0.07697659730911255,24262,168549372,21921,-0.07859772443771362,0.7029963731765747,-0.702633261680603,168549378
29-May-2023 17:33:43.421,0.0770043432712555,24262,168549372,21921,-0.07862065732479095,0.702993631362915,-0.7026302814483643,168549379
29-May-2023 17:33:44.421,0.07703466713428497,24262,168549372,21921,-0.07865145802497864,0.7029900550842285,-0.7026270627975464,168549380
29-May-2023 17:33:45.421,0.07705381512641907,24262,168549372,21921,-0.07867482304573059,0.7029876708984375,-0.7026247978210449,168549381
29-May-2023 17:33:46.421,0.07707880437374115,24262,168549372,21921,-0.07869669795036316,0.702986478805542,-0.7026209831237793,168549382
29-May-2023 17:33:47.421,0.07710668444633484,24262,168549372,21921,-0.07872055470943451,0.7029831409454346,-0.7026185989379883,168549383
29-May-2023 17:33:48.421,0.07713483273983002,24262,168549372,21921,-0.07875591516494751,0.7029799222946167,-0.7026147842407227,168549384
29-May-2023 17:33:49.421,0.07716377079486847,24262,168549372,21921,-0.07878223061561584,0.7029783725738525,-0.7026100158691406,168549385
29-May-2023 17:33:50.421,0.07718707621097565,24262,168549372,21921,-0.07881072163581848,0.7029767036437988,-0.7026059627532959,168549386
29-May-2023 17:33:51.421,0.07720890641212463,24262,168549372,21921,-0.07882945239543915,0.7029703855514526,-0.7026079893112183,168549387
29-May-2023 17:33:52.421,0.0772363543510437,24262,168549372,21921,-0.07885421812534332,0.7029649019241333,-0.7026076316833496,168549388
29-May-2023 17:33:53.421,0.07726652920246124,24262,168549372,21921,-0.07888363301753998,0.7029656171798706,-0.7026000022888184,168549389
29-May-2023 17:33:54.421,0.07728633284568787,24262,168549372,21921,-0.07890942692756653,0.7029677629470825,-0.7025930881500244,168549390
29-May-2023 17:33:55.421,0.07731577754020691,24262,168549372,21921,-0.07892948389053345,0.7029613256454468,-0.7025936841964722,168549391
29-May-2023 17:33:56.421,0.07734090089797974,24262,168549372,21921,-0.07895532250404358,0.7029573917388916,-0.7025918960571289,168549392
29-May-2023 17:33:57.421,0.07735936343669891,24262,168549372,21921,-0.07897838950157166,0.7029545307159424,-0.7025903463363647,168549393
29-May-2023 17:33:58.421,0.07739008963108063,24262,168549372,21921,-0.0790058970451355,0.7029564380645752,-0.7025820016860962,168549394
29-May-2023 17:33:59.421,0.07741263508796692,24262,168549372,21921,-0.0790281742811203,0.7029472589492798,-0.7025860548019409,168549395
29-May-2023 17:34:00.421,0.07744143903255463,24262,168549372,21921,-0.07905949652194977,0.7029458284378052,-0.7025808095932007,168549396
29-May-2023 17:34:01.421,0.0774616003036499,24262,168549372,21921,-0.07907930016517639,0.7029427289962769,-0.7025794982910156,168549397
29-May-2023 17:34:02.421,0.07748834788799286,24262,168549372,21921,-0.07910309731960297,0.7029414176940918,-0.7025750875473022,168549398
29-May-2023 17:34:03.421,0.07752038538455963,24262,168549372,21921,-0.07913808524608612,0.7029376029968262,-0.7025717496871948,168549399
29-May-2023 17:34:04.421,0.07754147052764893,24262,168549372,21921,-0.07915930449962616,0.7029359340667725,-0.702568769454956,168549400
29-May-2023 17:34:05.421,0.07756513357162476,24262,168549372,21921,-0.07918070256710052,0.7029337882995605,-0.7025655508041382,168549401
29-May-2023 17:34:06.421,0.077591672539711,24262,168549372,21921,-0.07920423150062561,0.70293128490448,-0.7025625705718994,168549402
29-May-2023 17:34:07.421,0.07761776447296143,24262,168549404,21921,-0.07923492789268494,0.7029247283935547,-0.702562689781189,168549403
29-May-2023 17:34:08.421,0.07764063775539398,24262,168549404,21921,-0.07925333082675934,0.7029229402542114,-0.7025599479675293,168549404
29-May-2023 17:34:09.421,0.07766810059547424,24262,168549404,21921,-0.07927986979484558,0.7029224634170532,-0.70255446434021,168549405
29-May-2023 17:34:10.421,0.07769259810447693,24262,168549404,21921,-0.07930561900138855,0.7029193639755249,-0.7025519609451294,168549406
29-May-2023 17:34:11.421,0.07772263884544373,24262,168549404,21921,-0.07933518290519714,0.7029119729995728,-0.7025526762008667,168549407
29-May-2023 17:34:12.421,0.07775343954563141,24262,168549404,21921,-0.07936762273311615,0.7029128074645996,-0.7025450468063354,168549408
29-May-2023 17:34:13.421,0.0777745395898819,24294,168549404,21921,-0.07938998937606812,0.7029144763946533,-0.702538251876831,168549409
29-May-2023 17:34:14.421,0.07780435681343079,24294,168549404,21921,-0.07941825687885284,0.7029093503952026,-0.702536940574646,168549410
29-May-2023 17:34:15.421,0.07782521843910217,24294,168549404,21921,-0.07943764328956604,0.7029021978378296,-0.7025398015975952,168549411
29-May-2023 17:34:16.421,0.07785186171531677,24294,168549404,21921,-0.07946489751338959,0.7029016017913818,-0.7025343179702759,168549412
29-May-2023 17:34:17.421,0.07787628471851349,24294,168549404,21921,-0.07949000597000122,0.7029019594192505,-0.7025281190872192,168549413
29-May-2023 17:34:18.421,0.07789582014083862,24294,168549404,21921,-0.07951147854328156,0.7028961181640625,-0.7025293111801147,168549414
29-May-2023 17:34:19.421,0.0779225081205368,24294,168549404,21921,-0.07953734695911407,0.7028907537460327,-0.702528715133667,168549415
29-May-2023 17:34:20.421,0.07794740796089172,24294,168549404,21921,-0.07956260442733765,0.7028918266296387,-0.7025221586227417,168549416
29-May-2023 17:34:21.421,0.07797802984714508,24294,168549404,21921,-0.07959206402301788,0.7028895616531372,-0.7025178670883179,168549417
29-May-2023 17:34:22.421,0.07800702750682831,24294,168549404,21921,-0.07962219417095184,0.7028825283050537,-0.7025177478790283,168549418
29-May-2023 17:34:23.421,0.07802781462669373,24294,168549404,21921,-0.0796465277671814,0.7028790712356567,-0.7025164365768433,168549419
29-May-2023 17:34:24.421,0.07805578410625458,24294,168549404,21921,-0.07966926693916321,0.702877402305603,-0.702512264251709,168549420
29-May-2023 17:34:25.421,0.07808670401573181,24294,168549404,21921,-0.07969850301742554,0.7028779983520508,-0.7025048732757568,168549421
29-May-2023 17:34:26.421,0.07810690999031067,24294,168549404,21921,-0.07972365617752075,0.7028747797012329,-0.7025033235549927,168549422
29-May-2023 17:34:27.421,0.07813367247581482,24294,168549404,21921,-0.07974863052368164,0.7028692960739136,-0.7025030851364136,168549423
29-May-2023 17:34:28.421,0.0781598836183548,24294,168549404,21921,-0.07977056503295898,0.7028698921203613,-0.7024968862533569,168549424
29-May-2023 17:34:29.421,0.07817699015140533,24294,168549404,21921,-0.07979433238506317,0.7028663158416748,-0.702495813369751,168549425
29-May-2023 17:34:30.421,0.07820713520050049,24294,168549404,21921,-0.07982099056243896,0.70285964012146,-0.7024960517883301,168549426
29-May-2023 17:34:31.421,0.07824283838272095,24294,168549404,21921,-0.07985018193721771,0.7028588056564331,-0.7024894952774048,168549427
29-May-2023 17:34:32.421,0.07826179265975952,24294,168549404,21921,-0.07987716794013977,0.7028567790985107,-0.7024863958358765,168549428
29-May-2023 17:34:33.421,0.07828328013420105,24294,168549404,21921,-0.07990123331546783,0.7028547525405884,-0.7024834156036377,168549429
29-May-2023 17:34:34.421,0.07831183075904846,24294,168549404,21921,-0.07992479205131531,0.7028485536575317,-0.7024837732315063,168549430
29-May-2023 17:34:35.421,0.07833850383758545,24294,168549404,21921,-0.07995036244392395,0.7028452157974243,-0.7024812698364258,168549431
29-May-2023 17:34:36.421,0.07835973799228668,24294,168549404,21921,-0.07998155057430267,0.7028472423553467,-0.7024732828140259,168549432
29-May-2023 17:34:37.421,0.07839161157608032,24294,168549404,21921,-0.08000397682189941,0.7028423547744751,-0.7024720907211304,168549433
29-May-2023 17:34:38.421,0.0784144401550293,24294,168549404,21921,-0.08002714812755585,0.7028366327285767,-0.7024726867675781,168549434
29-May-2023 17:34:39.421,0.07843585312366486,24294,168549436,21921,-0.08005864918231964,0.7028346061706543,-0.702468752861023,168549435
29-May-2023 17:34:40.421,0.0784645676612854,24294,168549436,21921,-0.0800771564245224,0.7028348445892334,-0.7024632692337036,168549436
29-May-2023 17:34:41.421,0.0784904956817627,24294,168549436,21921,-0.08010174334049225,0.7028298377990723,-0.7024625539779663,168549437
29-May-2023 17:34:42.421,0.0785166323184967,24294,168549436,21921,-0.0801365077495575,0.7028285264968872,-0.7024568319320679,168549438
29-May-2023 17:34:43.421,0.07854217290878296,24294,168549436,21921,-0.08015801012516022,0.7028220891952515,-0.7024580240249634,168549439
29-May-2023 17:34:44.421,0.07857462763786316,24294,168549436,21921,-0.08018378913402557,0.7028229236602783,-0.7024506330490112,168549440
29-May-2023 17:34:45.421,0.07859247922897339,24326,168549436,21921,-0.08021357655525208,0.7028192281723022,-0.7024489641189575,168549441
29-May-2023 17:34:46.421,0.07861782610416412,24326,168549436,21921,-0.08023320138454437,0.7028144598007202,-0.7024486064910889,168549442
29-May-2023 17:34:47.421,0.07864782214164734,24326,168549436,21921,-0.08025467395782471,0.7028130292892456,-0.7024444341659546,168549443
29-May-2023 17:34:48.421,0.0786672979593277,24326,168549436,21921,-0.08028337359428406,0.7028136253356934,-0.702438235282898,168549444
29-May-2023 17:34:49.421,0.07869091629981995,24326,168549436,21921,-0.08031061291694641,0.7028086185455322,-0.7024375200271606,168549445
29-May-2023 17:34:50.421,0.07872506976127625,24326,168549436,21921,-0.08033198118209839,0.7028034925460815,-0.7024364471435547,168549446
29-May-2023 17:34:51.421,0.07874822616577148,24326,168549436,21921,-0.0803600549697876,0.7028012275695801,-0.7024328708648682,168549447
29-May-2023 17:34:52.421,0.07877719402313232,24326,168549436,21921,-0.08039532601833344,0.7028017044067383,-0.7024247646331787,168549448
29-May-2023 17:34:53.421,0.07880140841007233,24326,168549436,21921,-0.08040778338909149,0.7027939558029175,-0.7024285793304443,168549449
29-May-2023 17:34:54.421,0.0788268893957138,24326,168549436,21921,-0.08043679594993591,0.7027877569198608,-0.7024284601211548,168549450
29-May-2023 17:34:55.421,0.07884526252746582,24326,168549436,21921,-0.08047235012054443,0.702790379524231,-0.7024198770523071,168549451
29-May-2023 17:34:56.421,0.07888205349445343,24326,168549436,21921,-0.0804932713508606,0.7027908563613892,-0.7024128437042236,168549452
29-May-2023 17:34:57.421,0.07890813052654266,24326,168549436,21921,-0.0805191695690155,0.7027851343154907,-0.702412486076355,168549453
29-May-2023 17:34:58.421,0.07892048358917236,24326,168549436,21921,-0.08054529130458832,0.7027812004089355,-0.7024121284484863,168549454
29-May-2023 17:34:59.421,0.07894788682460785,24326,168549436,21921,-0.08056333661079407,0.70278000831604,-0.7024084329605103,168549455
29-May-2023 17:35:00.421,0.07897794246673584,24326,168549436,21921,-0.08058474957942963,0.7027783393859863,-0.7024039030075073,168549456
29-May-2023 17:35:01.421,0.07899926602840424,24326,168549436,21921,-0.08061762154102325,0.7027754783630371,-0.7024005651473999,168549457
29-May-2023 17:35:02.421,0.07902738451957703,24326,168549436,21921,-0.08064378798007965,0.7027677297592163,-0.7024021148681641,168549458
29-May-2023 17:35:03.421,0.07905688881874084,24326,168549436,21921,-0.08066172897815704,0.7027677297592163,-0.7023968696594238,168549459
29-May-2023 17:35:04.421,0.07907629013061523,24326,168549436,21921,-0.08069352805614471,0.7027652263641357,-0.702393651008606,168549460
29-May-2023 17:35:05.421,0.07910218834877014,24326,168549436,21921,-0.08072403073310852,0.7027601003646851,-0.7023922204971313,168549461
29-May-2023 17:35:06.421,0.07913494110107422,24326,168549436,21921,-0.08074070513248444,0.7027570009231567,-0.7023898363113403,168549462
29-May-2023 17:35:07.421,0.07915864884853363,24326,168549436,21921,-0.0807744562625885,0.7027579545974731,-0.7023822069168091,168549463
29-May-2023 17:35:08.421,0.07918377220630646,24326,168549436,21921,-0.0808061808347702,0.7027575969696045,-0.7023762464523315,168549464
29-May-2023 17:35:09.421,0.07921119034290314,24326,168549436,21921,-0.08082203567028046,0.70274817943573,-0.7023807764053345,168549465
29-May-2023 17:35:10.421,0.079239621758461,24326,168549436,21921,-0.08085229992866516,0.7027468681335449,-0.7023754119873047,168549466
29-May-2023 17:35:11.421,0.07925401628017426,24326,168549468,21921,-0.08087776601314545,0.7027477025985718,-0.7023699283599854,168549467
29-May-2023 17:35:12.421,0.07928983867168427,24326,168549468,21921,-0.08090122044086456,0.7027444839477539,-0.7023665904998779,168549468
29-May-2023 17:35:13.421,0.07931256294250488,24326,168549468,21921,-0.08092129230499268,0.702736496925354,-0.7023698091506958,168549469
29-May-2023 17:35:14.421,0.07933023571968079,24326,168549468,21921,-0.08095249533653259,0.7027342319488525,-0.7023659944534302,168549470
29-May-2023 17:35:15.421,0.07935994863510132,24326,168549468,21921,-0.0809730738401413,0.7027336359024048,-0.7023612260818481,168549471
29-May-2023 17:35:16.421,0.07939086854457855,24326,168549468,21921,-0.08099879324436188,0.7027299404144287,-0.7023582458496094,168549472
29-May-2023 17:35:17.421,0.07940983772277832,24358,168549468,21921,-0.08102819323539734,0.7027255296707153,-0.702357292175293,168549473
29-May-2023 17:35:18.421,0.07944044470787048,24358,168549468,21921,-0.08105704188346863,0.7027266025543213,-0.7023494243621826,168549474
29-May-2023 17:35:19.421,0.0794718861579895,24358,168549468,21921,-0.08107519149780273,0.7027236223220825,-0.7023468017578125,168549475
29-May-2023 17:35:20.421,0.0794946551322937,24358,168549468,21921,-0.08111180365085602,0.7027220726013184,-0.7023411989212036,168549476
29-May-2023 17:35:21.421,0.07952044904232025,24358,168549468,21921,-0.08113811910152435,0.7027168273925781,-0.7023404836654663,168549477
29-May-2023 17:35:22.421,0.07955074310302734,24358,168549468,21921,-0.08115474879741669,0.7027113437652588,-0.7023407220840454,168549478
29-May-2023 17:35:23.421,0.07957141101360321,24358,168549468,21921,-0.08118666708469391,0.702711820602417,-0.7023341655731201,168549479
29-May-2023 17:35:24.421,0.0795954018831253,24358,168549468,21921,-0.08121852576732635,0.7027063369750977,-0.7023335695266724,168549480
29-May-2023 17:35:25.421,0.07962837815284729,24358,168549468,21921,-0.08123749494552612,0.7027002573013306,-0.7023334503173828,168549481
29-May-2023 17:35:26.421,0.07964549958705902,24358,168549468,21921,-0.08125731348991394,0.7026969194412231,-0.7023324966430664,168549482
29-May-2023 17:35:27.421,0.07966913282871246,24358,168549468,21921,-0.08128684759140015,0.7026962041854858,-0.7023271322250366,168549483
29-May-2023 17:35:28.421,0.07969951629638672,24358,168549468,21921,-0.08130457997322083,0.7026922702789307,-0.7023255825042725,168549484
29-May-2023 17:35:29.421,0.07972632348537445,24358,168549468,21921,-0.08133088052272797,0.7026873826980591,-0.7023245096206665,168549485
29-May-2023 17:35:30.421,0.07974512875080109,24358,168549468,21921,-0.08136071264743805,0.7026894092559814,-0.7023168802261353,168549486
29-May-2023 17:35:31.421,0.07977776229381561,24358,168549468,21921,-0.08139146864414215,0.7026886940002441,-0.7023102045059204,168549487
29-May-2023 17:35:32.421,0.0798080712556839,24358,168549468,21921,-0.0814148336648941,0.7026832103729248,-0.7023096084594727,168549488
29-May-2023 17:35:33.421,0.07982628047466278,24358,168549468,21921,-0.08144426345825195,0.7026773691177368,-0.7023099660873413,168549489
29-May-2023 17:35:34.421,0.07985527813434601,24358,168549468,21921,-0.08147397637367249,0.7026782035827637,-0.7023023366928101,168549490
29-May-2023 17:35:35.421,0.07987973093986511,24358,168549468,21921,-0.08149021863937378,0.7026721239089966,-0.7023038864135742,168549491
29-May-2023 17:35:36.421,0.07990328967571259,24358,168549468,21921,-0.08152206242084503,0.7026702165603638,-0.7022991180419922,168549492
29-May-2023 17:35:37.421,0.07992862164974213,24358,168549468,21921,-0.08154672384262085,0.702667236328125,-0.7022966146469116,168549493
29-May-2023 17:35:38.421,0.07995672523975372,24358,168549468,21921,-0.08156409859657288,0.7026665210723877,-0.7022922039031982,168549494
29-May-2023 17:35:39.421,0.07998006045818329,24358,168549468,21921,-0.08159516751766205,0.7026633024215698,-0.7022891044616699,168549495
29-May-2023 17:35:40.421,0.08000148832798004,24358,168549468,21921,-0.08161993324756622,0.7026571035385132,-0.7022900581359863,168549496
29-May-2023 17:35:41.421,0.08003498613834381,24358,168549468,21921,-0.08164238929748535,0.7026547193527222,-0.702285885810852,168549497
29-May-2023 17:35:42.421,0.08005727827548981,24358,168549468,21921,-0.08166684210300446,0.7026549577713013,-0.7022804021835327,168549498
29-May-2023 17:35:43.421,0.08008046448230743,24358,168549500,21915,-0.08169852197170258,0.7026523351669312,-0.7022768259048462,168549499
29-May-2023 17:35:44.421,0.08011026680469513,24358,168549500,21915,-0.08171842992305756,0.70264732837677,-0.7022758722305298,168549500
29-May-2023 17:35:45.421,0.08013509213924408,24358,168549500,21915,-0.08174379169940948,0.7026455402374268,-0.7022721767425537,168549501
29-May-2023 17:35:46.421,0.08015649020671844,24358,168549500,21915,-0.08177168667316437,0.7026435136795044,-0.7022683620452881,168549502
29-May-2023 17:35:47.421,0.08018390834331512,24358,168549500,21915,-0.08179591596126556,0.7026400566101074,-0.7022658586502075,168549503
29-May-2023 17:35:48.421,0.08020985126495361,24358,168549500,21915,-0.08181865513324738,0.7026338577270508,-0.7022664546966553,168549504
29-May-2023 17:35:49.421,0.08022768795490265,24390,168549500,21915,-0.08184579014778137,0.7026325464248657,-0.7022626399993896,168549505
29-May-2023 17:35:50.421,0.08025848865509033,24390,168549500,21915,-0.08187143504619598,0.7026314735412598,-0.7022572755813599,168549506
29-May-2023 17:35:51.421,0.08028507232666016,24390,168549500,21915,-0.08189421892166138,0.7026264667510986,-0.7022566795349121,168549507
29-May-2023 17:35:52.421,0.08030857145786285,24390,168549500,21915,-0.0819232165813446,0.7026236057281494,-0.7022531032562256,168549508
29-May-2023 17:35:53.421,0.08033360540866852,24390,168549500,21915,-0.08195173740386963,0.7026212215423584,-0.7022494077682495,168549509
29-May-2023 17:35:54.421,0.08036398887634277,24390,168549500,21915,-0.08197295665740967,0.702617883682251,-0.7022466659545898,168549510
29-May-2023 17:35:55.421,0.08038702607154846,24390,168549500,21915,-0.08200205862522125,0.7026158571243286,-0.7022427320480347,168549511
29-May-2023 17:35:56.421,0.08041127026081085,24390,168549500,21915,-0.08202524483203888,0.7026128768920898,-0.7022403478622437,168549512
29-May-2023 17:35:57.421,0.08044049143791199,24390,168549500,21915,-0.08204549551010132,0.7026088237762451,-0.7022386789321899,168549513
29-May-2023 17:35:58.421,0.08046184480190277,24390,168549500,21915,-0.0820731520652771,0.7026083469390869,-0.7022334337234497,168549514
29-May-2023 17:35:59.421,0.08048310875892639,24390,168549500,21915,-0.08209837973117828,0.702605128288269,-0.7022312879562378,168549515
29-May-2023 17:36:00.421,0.08051307499408722,24390,168549500,21915,-0.0821223109960556,0.7026000022888184,-0.7022302150726318,168549516
29-May-2023 17:36:01.421,0.08053900301456451,24390,168549500,21915,-0.08214955031871796,0.7025967836380005,-0.7022268772125244,168549517
29-May-2023 17:36:02.421,0.08056122064590454,24390,168549500,21915,-0.082178995013237,0.7025952339172363,-0.7022225856781006,168549518
29-May-2023 17:36:03.421,0.08059270679950714,24390,168549500,21915,-0.08220608532428741,0.702591061592102,-0.7022198438644409,168549519
29-May-2023 17:36:04.421,0.08061909675598145,24390,168549500,21915,-0.08223147690296173,0.7025865316390991,-0.7022186517715454,168549520
29-May-2023 17:36:05.421,0.08064249157905579,24390,168549500,21915,-0.08226153254508972,0.702584981918335,-0.7022137641906738,168549521
29-May-2023 17:36:06.421,0.08066993951797485,24390,168549500,21915,-0.08228665590286255,0.7025852203369141,-0.7022074460983276,168549522
29-May-2023 17:36:07.421,0.08069635927677155,24390,168549500,21915,-0.08230598270893097,0.7025816440582275,-0.702206015586853,168549523
29-May-2023 17:36:08.421,0.08071419596672058,24390,168549500,21915,-0.08232960104942322,0.7025775909423828,-0.7022053003311157,168549524
29-May-2023 17:36:09.421,0.08074106276035309,24390,168549500,21915,-0.08235199749469757,0.7025753259658813,-0.7022018432617188,168549525
29-May-2023 17:36:10.421,0.08077046275138855,24390,168549500,21915,-0.08237840235233307,0.7025728225708008,-0.7021976709365845,168549526
29-May-2023 17:36:11.421,0.08079858124256134,24390,168549500,21915,-0.08241261541843414,0.7025701999664307,-0.7021931409835815,168549527
29-May-2023 17:36:12.421,0.08082294464111328,24390,168549500,21915,-0.08243559300899506,0.70256507396698,-0.7021927833557129,168549528
29-May-2023 17:36:13.421,0.08085659146308899,24390,168549500,21915,-0.08246874809265137,0.7025631666183472,-0.7021867036819458,168549529
29-May-2023 17:36:14.421,0.08087940514087677,24390,168549500,21915,-0.08249726891517639,0.7025594711303711,-0.702184796333313,168549530
29-May-2023 17:36:15.421,0.08090262115001678,24390,168549532,21921,-0.08252023160457611,0.7025563716888428,-0.7021821737289429,168549531
29-May-2023 17:36:16.421,0.08092804253101349,24390,168549532,21921,-0.0825415551662445,0.7025525569915771,-0.7021808624267578,168549532
29-May-2023 17:36:17.421,0.08095285296440125,24390,168549532,21921,-0.08256812393665314,0.7025502920150757,-0.7021770477294922,168549533
29-May-2023 17:36:18.421,0.08097530901432037,24390,168549532,21921,-0.08259373903274536,0.7025501728057861,-0.7021714448928833,168549534
29-May-2023 17:36:19.421,0.08100225031375885,24390,168549532,21921,-0.08261483907699585,0.7025458812713623,-0.7021703720092773,168549535
29-May-2023 17:36:20.421,0.08103199303150177,24390,168549532,21921,-0.08263982832431793,0.7025446891784668,-0.7021647691726685,168549536
29-May-2023 17:36:21.421,0.08105120062828064,24422,168549532,21921,-0.08266790211200714,0.7025436162948608,-0.7021603584289551,168549537
29-May-2023 17:36:22.421,0.08108031749725342,24422,168549532,21921,-0.08269588649272919,0.7025395631790161,-0.7021579742431641,168549538
29-May-2023 17:36:23.421,0.08110906183719635,24422,168549532,21921,-0.08271850645542145,0.7025341987609863,-0.7021572589874268,168549539
29-May-2023 17:36:24.421,0.08113066852092743,24422,168549532,21921,-0.0827496200799942,0.7025305032730103,-0.7021551132202148,168549540
29-May-2023 17:36:25.421,0.0811554491519928,24422,168549532,21921,-0.08277788758277893,0.7025281190872192,-0.7021512985229492,168549541
29-May-2023 17:36:26.421,0.08118866384029388,24422,168549532,21921,-0.08279822766780853,0.7025237083435059,-0.7021491527557373,168549542
29-May-2023 17:36:27.421,0.08120924234390259,24422,168549532,21921,-0.08282287418842316,0.7025197744369507,-0.7021477222442627,168549543
29-May-2023 17:36:28.421,0.08122830092906952,24422,168549532,21921,-0.08285172283649445,0.7025196552276611,-0.7021422386169434,168549544
29-May-2023 17:36:29.421,0.08126243948936462,24422,168549532,21921,-0.08287172019481659,0.7025163173675537,-0.7021393775939941,168549545
29-May-2023 17:36:30.421,0.0812852680683136,24422,168549532,21921,-0.08289678394794464,0.7025125026702881,-0.7021375894546509,168549546
29-May-2023 17:36:31.421,0.08130496740341187,24422,168549532,21921,-0.08293071389198303,0.7025096416473389,-0.7021341323852539,168549547
29-May-2023 17:36:32.421,0.08133301138877869,24422,168549532,21921,-0.08295121788978577,0.7025090456008911,-0.7021291255950928,168549548
29-May-2023 17:36:33.421,0.0813615471124649,24422,168549532,21921,-0.08297207951545715,0.702501654624939,-0.7021306753158569,168549549
29-May-2023 17:36:34.421,0.08138176798820496,24422,168549532,21921,-0.08300507068634033,0.7025010585784912,-0.702125072479248,168549550
29-May-2023 17:36:35.421,0.08140738308429718,24422,168549532,21921,-0.08302706480026245,0.7024978399276733,-0.7021228075027466,168549551
29-May-2023 17:36:36.421,0.08143843710422516,24422,168549532,21921,-0.08304910361766815,0.7024935483932495,-0.7021209001541138,168549552
29-May-2023 17:36:37.421,0.08145684003829956,24422,168549532,21921,-0.08307775855064392,0.7024925947189331,-0.7021164894104004,168549553
29-May-2023 17:36:38.421,0.08148005604743958,24422,168549532,21921,-0.08310329914093018,0.7024897336959839,-0.7021136283874512,168549554
29-May-2023 17:36:39.421,0.08151525259017944,24422,168549532,21921,-0.08312369883060455,0.7024831771850586,-0.7021135091781616,168549555
29-May-2023 17:36:40.421,0.0815371572971344,24422,168549532,21921,-0.08315075933933258,0.702481746673584,-0.7021092176437378,168549556
29-May-2023 17:36:41.421,0.08155770599842072,24422,168549532,21921,-0.08318310976028442,0.7024805545806885,-0.7021043300628662,168549557
29-May-2023 17:36:42.421,0.08159458637237549,24422,168549532,21921,-0.08320444822311401,0.7024753093719482,-0.702102780342102,168549558
29-May-2023 17:36:43.421,0.08161897957324982,24422,168549532,21921,-0.08323098719120026,0.7024747133255005,-0.7020972967147827,168549559
29-May-2023 17:36:44.421,0.08163522183895111,24422,168549532,21921,-0.08326062560081482,0.7024722099304199,-0.7020944356918335,168549560
29-May-2023 17:36:45.421,0.08167029917240143,24422,168549532,21921,-0.08328516781330109,0.7024686336517334,-0.7020909786224365,168549561
29-May-2023 17:36:46.421,0.08169247210025787,24422,168549532,21921,-0.08329805731773376,0.7024623155593872,-0.7020931243896484,168549562
29-May-2023 17:36:47.421,0.08171187341213226,24422,168549564,21921,-0.08334314823150635,0.702465295791626,-0.702082633972168,168549563
29-May-2023 17:36:48.421,0.08174119889736176,24422,168549564,21921,-0.08336678147315979,0.7024608850479126,-0.7020810842514038,168549564
29-May-2023 17:36:49.421,0.08177407085895538,24422,168549564,21921,-0.08338236808776855,0.7024562358856201,-0.7020794153213501,168549565
29-May-2023 17:36:50.421,0.08178763091564178,24422,168549564,21921,-0.08341379463672638,0.7024537324905396,-0.7020766735076904,168549566
29-May-2023 17:36:51.421,0.08181443810462952,24422,168549564,21921,-0.08343726396560669,0.7024503946304321,-0.7020741701126099,168549567
29-May-2023 17:36:52.421,0.08185113966464996,24422,168549564,21921,-0.0834539532661438,0.7024469375610352,-0.7020714282989502,168549568
29-May-2023 17:36:53.421,0.0818667858839035,24454,168549564,21921,-0.08348378539085388,0.70244300365448,-0.702069878578186,168549569
29-May-2023 17:36:54.421,0.08189387619495392,24454,168549564,21921,-0.08352017402648926,0.7024416923522949,-0.702064037322998,168549570
29-May-2023 17:36:55.421,0.08192601799964905,24454,168549564,21921,-0.08353333175182343,0.7024362087249756,-0.7020642757415771,168549571
29-May-2023 17:36:56.422,0.08194717764854431,24454,168549564,21921,-0.08356072008609772,0.7024340629577637,-0.702060341835022,168549572
29-May-2023 17:36:57.422,0.0819663554430008,24454,168549564,21921,-0.0835949033498764,0.7024306058883667,-0.7020577192306519,168549573
29-May-2023 17:36:58.422,0.08200135827064514,24454,168549564,21921,-0.08360898494720459,0.7024264335632324,-0.7020560503005981,168549574
29-May-2023 17:36:59.422,0.0820288211107254,24454,168549564,21921,-0.08363974094390869,0.7024229764938354,-0.7020528316497803,168549575
29-May-2023 17:37:00.422,0.08204315602779388,24454,168549564,21921,-0.08367413282394409,0.7024251222610474,-0.7020444869995117,168549576
29-May-2023 17:37:01.422,0.08207657933235168,24454,168549564,21921,-0.08369353413581848,0.7024202346801758,-0.7020430564880371,168549577
29-May-2023 17:37:02.422,0.08210049569606781,24454,168549564,21921,-0.0837065726518631,0.70241379737854,-0.702045202255249,168549578
29-May-2023 17:37:03.422,0.08211688697338104,24454,168549564,21921,-0.08374199271202087,0.7024151086807251,-0.7020378112792969,168549579
29-May-2023 17:37:04.422,0.0821506530046463,24454,168549564,21921,-0.08376574516296387,0.7024122476577759,-0.7020339965820312,168549580
29-May-2023 17:37:05.422,0.08218543231487274,24454,168549564,21921,-0.08379338681697845,0.7024058103561401,-0.7020331621170044,168549581
29-May-2023 17:37:06.422,0.0821976512670517,24454,168549564,21921,-0.0838232934474945,0.7024053335189819,-0.7020286321640015,168549582
29-May-2023 17:37:07.422,0.0822259932756424,24454,168549564,21921,-0.0838513970375061,0.7024027109146118,-0.7020245790481567,168549583
29-May-2023 17:37:08.422,0.08225947618484497,24454,168549564,21921,-0.08386442065238953,0.7023968696594238,-0.7020249366760254,168549584
29-May-2023 17:37:09.422,0.08227598667144775,24454,168549564,21921,-0.08389762043952942,0.7023953199386597,-0.7020206451416016,168549585
29-May-2023 17:37:10.422,0.08229751884937286,24454,168549564,21921,-0.08393032848834991,0.7023924589157104,-0.702017068862915,168549586
29-May-2023 17:37:11.422,0.0823327898979187,24454,168549564,21921,-0.08394128084182739,0.7023881673812866,-0.7020158767700195,168549587
29-May-2023 17:37:12.422,0.0823553204536438,24454,168549564,21921,-0.08397212624549866,0.702386736869812,-0.702011227607727,168549588
29-May-2023 17:37:13.422,0.08237454295158386,24454,168549564,21921,-0.08399775624275208,0.7023818492889404,-0.7020103931427002,168549589
29-May-2023 17:37:14.422,0.08240863680839539,24454,168549564,21921,-0.0840165913105011,0.7023789882659912,-0.7020071744918823,168549590
29-May-2023 17:37:15.422,0.0824371725320816,24454,168549564,21921,-0.08404473960399628,0.7023782730102539,-0.7020012140274048,168549591
29-May-2023 17:37:16.422,0.08245576918125153,24454,168549564,21921,-0.084080770611763,0.7023744583129883,-0.7019984722137451,168549592
29-May-2023 17:37:17.422,0.08248569071292877,24454,168549564,21921,-0.08410313725471497,0.7023696899414062,-0.701996922492981,168549593
29-May-2023 17:37:18.422,0.08251367509365082,24454,168549564,21921,-0.08412772417068481,0.7023676633834839,-0.7019928693771362,168549594
29-May-2023 17:37:19.422,0.08253204822540283,24454,168549596,21921,-0.08415904641151428,0.7023676633834839,-0.7019870281219482,168549595
29-May-2023 17:37:20.422,0.08256243169307709,24454,168549596,21921,-0.08417710661888123,0.7023621797561646,-0.7019864320755005,168549596
29-May-2023 17:37:21.422,0.08259110152721405,24454,168549596,21921,-0.08420243859291077,0.7023570537567139,-0.701985239982605,168549597
29-May-2023 17:37:22.422,0.0826089084148407,24454,168549596,21921,-0.08423098921775818,0.7023575305938721,-0.701979398727417,168549598
29-May-2023 17:37:23.422,0.08263698220252991,24454,168549596,21921,-0.08425749838352203,0.7023535966873169,-0.7019768953323364,168549599
29-May-2023 17:37:24.422,0.08267000317573547,24454,168549596,21921,-0.08428233861923218,0.7023489475250244,-0.7019745111465454,168549600
29-May-2023 17:37:25.422,0.08269216120243073,24486,168549596,21921,-0.08431106805801392,0.7023459672927856,-0.7019714117050171,168549601
29-May-2023 17:37:26.422,0.08271346986293793,24486,168549596,21921,-0.08433513343334198,0.7023426294326782,-0.7019695043563843,168549602
29-May-2023 17:37:27.422,0.08274532854557037,24486,168549596,21921,-0.08436384797096252,0.7023415565490723,-0.7019631862640381,168549603
29-May-2023 17:37:28.422,0.08276797831058502,24486,168549596,21921,-0.08438670635223389,0.7023354768753052,-0.7019636631011963,168549604
29-May-2023 17:37:29.422,0.08279654383659363,24486,168549596,21921,-0.08441928029060364,0.7023345232009888,-0.7019577026367188,168549605
29-May-2023 17:37:30.422,0.08282351493835449,24486,168549596,21921,-0.08444231748580933,0.7023334503173828,-0.7019528150558472,168549606
29-May-2023 17:37:31.422,0.08284491300582886,24486,168549596,21921,-0.084464430809021,0.7023302316665649,-0.7019509077072144,168549607
29-May-2023 17:37:32.422,0.08286716043949127,24486,168549596,21921,-0.0844903439283371,0.7023260593414307,-0.7019493579864502,168549608
29-May-2023 17:37:33.422,0.08289693295955658,24486,168549596,21921,-0.08451125025749207,0.7023227214813232,-0.7019467353820801,168549609
29-May-2023 17:37:34.422,0.08292222023010254,24486,168549596,21921,-0.08454015851020813,0.7023195028305054,-0.7019431591033936,168549610
29-May-2023 17:37:35.422,0.08294656872749329,24486,168549596,21921,-0.08457024395465851,0.7023173570632935,-0.7019388675689697,168549611
29-May-2023 17:37:36.422,0.08297689259052277,24486,168549596,21921,-0.08459122478961945,0.7023104429244995,-0.7019397020339966,168549612
29-May-2023 17:37:37.422,0.0830044150352478,24486,168549596,21921,-0.08462171256542206,0.7023097276687622,-0.7019333839416504,168549613
29-May-2023 17:37:38.422,0.08302672207355499,24486,168549596,21921,-0.08465133607387543,0.7023097276687622,-0.7019271850585938,168549614
29-May-2023 17:37:39.422,0.08305521309375763,24486,168549596,21921,-0.08466924726963043,0.7023047208786011,-0.7019269466400146,168549615
29-May-2023 17:37:40.422,0.08307866752147675,24486,168549596,21921,-0.08469359576702118,0.7022987604141235,-0.7019269466400146,168549616
29-May-2023 17:37:41.422,0.08310048282146454,24486,168549596,21921,-0.08472448587417603,0.7022995948791504,-0.7019199132919312,168549617
29-May-2023 17:37:42.422,0.08312804996967316,24486,168549596,21921,-0.0847465991973877,0.7022967338562012,-0.7019169330596924,168549618
29-May-2023 17:37:43.422,0.08315303921699524,24486,168549596,21921,-0.08476702868938446,0.7022926807403564,-0.7019153833389282,168549619
29-May-2023 17:37:44.422,0.08317850530147552,24486,168549596,21921,-0.08479766547679901,0.7022881507873535,-0.7019132375717163,168549620
29-May-2023 17:37:45.422,0.08320166170597076,24486,168549596,21921,-0.08482371270656586,0.7022857666015625,-0.7019100189208984,168549621
29-May-2023 17:37:46.422,0.08322484791278839,24486,168549596,21921,-0.08484743535518646,0.7022829055786133,-0.7019071578979492,168549622
29-May-2023 17:37:47.422,0.08324965834617615,24486,168549596,21921,-0.0848735123872757,0.702279806137085,-0.7019040584564209,168549623
29-May-2023 17:37:48.422,0.08327582478523254,24486,168549596,21921,-0.08489547669887543,0.7022747993469238,-0.701903223991394,168549624
29-May-2023 17:37:49.422,0.08330197632312775,24486,168549596,21921,-0.08492006361484528,0.7022737264633179,-0.701898455619812,168549625
29-May-2023 17:37:50.422,0.08332304656505585,24486,168549596,21921,-0.08495008945465088,0.7022727727890015,-0.7018930912017822,168549626
29-May-2023 17:37:51.422,0.0833524763584137,24486,168549628,21921,-0.08497321605682373,0.7022678852081299,-0.7018918991088867,168549627
29-May-2023 17:37:52.422,0.08338241279125214,24486,168549628,21921,-0.08499468863010406,0.7022625207901001,-0.7018907070159912,168549628
29-May-2023 17:37:53.422,0.0834023505449295,24486,168549628,21921,-0.08503609895706177,0.7022621631622314,-0.7018841505050659,168549629
29-May-2023 17:37:54.422,0.08343246579170227,24486,168549628,21921,-0.08505499362945557,0.7022616863250732,-0.7018786668777466,168549630
29-May-2023 17:37:55.422,0.08345954120159149,24486,168549628,21921,-0.08507640659809113,0.7022556066513062,-0.7018787860870361,168549631
29-May-2023 17:37:56.422,0.08348095417022705,24486,168549628,21921,-0.08510443568229675,0.7022501230239868,-0.7018781900405884,168549632
29-May-2023 17:37:57.422,0.0835035890340805,24518,168549628,21921,-0.0851251631975174,0.7022503614425659,-0.7018728256225586,168549633
29-May-2023 17:37:58.422,0.08353269100189209,24518,168549628,21921,-0.08514691889286041,0.7022486925125122,-0.7018684148788452,168549634
29-May-2023 17:37:59.422,0.08355838060379028,24518,168549628,21921,-0.08517782390117645,0.7022436857223511,-0.7018665075302124,168549635
29-May-2023 17:38:00.422,0.08357934653759003,24518,168549628,21921,-0.08520649373531342,0.7022401094436646,-0.7018643617630005,168549636
29-May-2023 17:38:01.422,0.08361206948757172,24518,168549628,21921,-0.08522963523864746,0.7022355794906616,-0.7018619775772095,168549637
29-May-2023 17:38:02.422,0.08363601565361023,24518,168549628,21921,-0.08525535464286804,0.7022331953048706,-0.701858639717102,168549638
29-May-2023 17:38:03.422,0.08365704119205475,24518,168549628,21921,-0.08528408408164978,0.7022300958633423,-0.7018554210662842,168549639
29-May-2023 17:38:04.422,0.08368562161922455,24518,168549628,21921,-0.08530879020690918,0.7022278308868408,-0.7018516063690186,168549640
29-May-2023 17:38:05.422,0.0837181806564331,24518,168549628,21921,-0.08533456921577454,0.702225923538208,-0.7018462419509888,168549641
29-May-2023 17:38:06.422,0.08373963832855225,24518,168549628,21921,-0.08536899089813232,0.7022230625152588,-0.7018423080444336,168549642
29-May-2023 17:38:07.422,0.0837649554014206,24518,168549628,21921,-0.08538617193698883,0.7022188901901245,-0.7018415927886963,168549643
29-May-2023 17:38:08.422,0.0837981253862381,24518,168549628,21921,-0.08541148900985718,0.7022148370742798,-0.7018386125564575,168549644
29-May-2023 17:38:09.422,0.08381317555904388,24518,168549628,21921,-0.08544015884399414,0.7022131681442261,-0.7018349170684814,168549645
29-May-2023 17:38:10.422,0.08384130895137787,24518,168549628,21921,-0.08546438813209534,0.70220947265625,-0.7018324136734009,168549646
29-May-2023 17:38:11.422,0.08386901021003723,24518,168549628,21921,-0.08548346161842346,0.7022041082382202,-0.7018321752548218,168549647
29-May-2023 17:38:12.422,0.0838879942893982,24518,168549628,21921,-0.0855141133069992,0.7022031545639038,-0.7018269300460815,168549648
29-May-2023 17:38:13.422,0.08391334116458893,24518,168549628,21921,-0.08554036915302277,0.7022006511688232,-0.701823353767395,168549649
29-May-2023 17:38:14.422,0.08394700288772583,24518,168549628,21921,-0.08555856347084045,0.7021968364715576,-0.701820969581604,168549650
29-May-2023 17:38:15.422,0.08396810293197632,24518,168549628,21921,-0.08558760583400726,0.7021925449371338,-0.7018191814422607,168549651
29-May-2023 17:38:16.422,0.08399271965026855,24518,168549628,21921,-0.08562393486499786,0.7021913528442383,-0.701812744140625,168549652
29-May-2023 17:38:17.422,0.08402395248413086,24518,168549628,21921,-0.08563914895057678,0.7021863460540771,-0.7018123865127563,168549653
29-May-2023 17:38:18.422,0.08404561877250671,24518,168549628,21921,-0.08566518127918243,0.7021846771240234,-0.7018083333969116,168549654
29-May-2023 17:38:19.422,0.08407226204872131,24518,168549628,21921,-0.08570009469985962,0.7021826505661011,-0.7018029689788818,168549655
29-May-2023 17:38:20.422,0.0840994268655777,24518,168549628,21921,-0.08572328090667725,0.7021797895431519,-0.7017996311187744,168549656
29-May-2023 17:38:21.422,0.08412747085094452,24518,168549628,21921,-0.0857449471950531,0.7021769285202026,-0.7017965316772461,168549657
29-May-2023 17:38:22.422,0.08414943516254425,24518,168549628,21921,-0.0857781171798706,0.7021766901016235,-0.7017897367477417,168549658
29-May-2023 17:38:23.422,0.08417686820030212,24518,168549660,21921,-0.08579449355602264,0.7021682262420654,-0.7017930746078491,168549659
29-May-2023 17:38:24.422,0.0842067152261734,24518,168549660,21921,-0.08582296967506409,0.7021671533584595,-0.7017873525619507,168549660
29-May-2023 17:38:25.422,0.08422397077083588,24518,168549660,21921,-0.08584636449813843,0.702163577079773,-0.7017858028411865,168549661
29-May-2023 17:38:26.422,0.08425010740756989,24518,168549660,21921,-0.08586657047271729,0.7021583318710327,-0.7017854452133179,168549662
29-May-2023 17:38:27.422,0.0842786580324173,24518,168549660,21921,-0.08588825166225433,0.7021529674530029,-0.701784610748291,168549663
29-May-2023 17:38:28.422,0.08430004119873047,24518,168549660,21921,-0.08592395484447479,0.7021558284759521,-0.7017748355865479,168549664
29-May-2023 17:38:29.422,0.08432444930076599,24550,168549660,21921,-0.08595035970211029,0.7021516561508179,-0.7017730474472046,168549665
29-May-2023 17:38:30.422,0.08435577154159546,24550,168549660,21921,-0.08596986532211304,0.7021461725234985,-0.7017722129821777,168549666
29-May-2023 17:38:31.422,0.0843791514635086,24550,168549660,21921,-0.08600066602230072,0.7021439075469971,-0.7017679214477539,168549667
29-May-2023 17:38:32.422,0.08440020680427551,24550,168549660,21921,-0.08602716028690338,0.7021434307098389,-0.7017625570297241,168549668
29-May-2023 17:38:33.422,0.0844331830739975,24550,168549660,21921,-0.08604887127876282,0.7021389007568359,-0.7017605304718018,168549669
29-May-2023 17:38:34.422,0.08445611596107483,24550,168549660,21921,-0.08608005940914154,0.7021358013153076,-0.7017570734024048,168549670
29-May-2023 17:38:35.422,0.08447858691215515,24550,168549660,21921,-0.0861104428768158,0.702131986618042,-0.7017545700073242,168549671
29-May-2023 17:38:36.422,0.08450667560100555,24550,168549660,21921,-0.0861213356256485,0.70212721824646,-0.7017545700073242,168549672
29-May-2023 17:38:37.422,0.0845334529876709,24550,168549660,21921,-0.08615435659885406,0.70212721824646,-0.7017471790313721,168549673
29-May-2023 17:38:38.422,0.0845528393983841,24550,168549660,21921,-0.08617468178272247,0.7021212577819824,-0.7017484903335571,168549674
29-May-2023 17:38:39.422,0.0845826268196106,24550,168549660,21921,-0.0861988514661789,0.7021170854568481,-0.7017461061477661,168549675
29-May-2023 17:38:40.422,0.08461074531078339,24550,168549660,21921,-0.08622510731220245,0.7021178007125854,-0.7017384767532349,168549676
29-May-2023 17:38:41.422,0.08463220298290253,24550,168549660,21921,-0.08625583350658417,0.7021161317825317,-0.7017339468002319,168549677
29-May-2023 17:38:42.422,0.08466105163097382,24550,168549660,21921,-0.08627589046955109,0.7021104097366333,-0.7017337083816528,168549678
29-May-2023 17:38:43.422,0.08468402922153473,24550,168549660,21921,-0.08629854023456573,0.7021077871322632,-0.7017306089401245,168549679
29-May-2023 17:38:44.422,0.08470763266086578,24550,168549660,21921,-0.08633118867874146,0.7021055221557617,-0.7017260789871216,168549680
29-May-2023 17:38:45.422,0.08473566174507141,24550,168549660,21921,-0.08635593950748444,0.7021008729934692,-0.7017244100570679,168549681
29-May-2023 17:38:46.422,0.08476433157920837,24550,168549660,21921,-0.08638045191764832,0.7020925283432007,-0.7017265558242798,168549682
29-May-2023 17:38:47.422,0.08478885889053345,24550,168549660,21921,-0.08641615509986877,0.7020946741104126,-0.7017170190811157,168549683
29-May-2023 17:38:48.422,0.08481423556804657,24550,168549660,21921,-0.08644367754459381,0.7020933628082275,-0.7017114162445068,168549684
29-May-2023 17:38:49.422,0.08484284579753876,24550,168549660,21921,-0.08645898103713989,0.7020889520645142,-0.7017104625701904,168549685
29-May-2023 17:38:50.422,0.0848638117313385,24550,168549660,21921,-0.08649046719074249,0.7020846605300903,-0.7017084360122681,168549686
29-May-2023 17:38:51.422,0.08489283919334412,24550,168549660,21921,-0.0865125060081482,0.7020841836929321,-0.7017027139663696,168549687
29-May-2023 17:38:52.422,0.0849163830280304,24550,168549660,21921,-0.08653905987739563,0.7020845413208008,-0.7016963958740234,168549688
29-May-2023 17:38:53.422,0.08494305610656738,24550,168549660,21921,-0.08655889332294464,0.7020776271820068,-0.7016977071762085,168549689
29-May-2023 17:38:54.422,0.08496785163879395,24550,168549660,21921,-0.0865885466337204,0.7020723819732666,-0.7016962766647339,168549690
29-May-2023 17:38:55.422,0.08499377965927124,24550,168549692,21921,-0.08660827577114105,0.7020695209503174,-0.7016934156417847,168549691
29-May-2023 17:38:56.422,0.08501788973808289,24550,168549692,21921,-0.08663627505302429,0.7020690441131592,-0.7016876935958862,168549692
29-May-2023 17:38:57.422,0.08504344522953033,24550,168549692,21921,-0.08666430413722992,0.7020620107650757,-0.7016880512237549,168549693
29-May-2023 17:38:58.422,0.08506973087787628,24550,168549692,21921,-0.08668608963489532,0.7020550966262817,-0.7016892433166504,168549694
29-May-2023 17:38:59.422,0.08509594202041626,24550,168549692,21921,-0.08671487867832184,0.7020562887191772,-0.70168137550354,168549695
29-May-2023 17:39:00.422,0.08512066304683685,24550,168549692,21921,-0.08673889935016632,0.7020536661148071,-0.7016780376434326,168549696
29-May-2023 17:39:01.422,0.08514955639839172,24582,168549692,21921,-0.086766317486763,0.7020503282546997,-0.7016741037368774,168549697
29-May-2023 17:39:02.422,0.08517521619796753,24582,168549692,21921,-0.08679133653640747,0.7020457983016968,-0.7016725540161133,168549698
29-May-2023 17:39:03.422,0.08519992232322693,24582,168549692,21921,-0.08681941032409668,0.7020456790924072,-0.7016661167144775,168549699
29-May-2023 17:39:04.422,0.08522655069828033,24582,168549692,21921,-0.08684904873371124,0.7020447254180908,-0.7016603946685791,168549700
29-May-2023 17:39:05.422,0.08525224030017853,24582,168549692,21921,-0.08686777949333191,0.7020375728607178,-0.7016619443893433,168549701
29-May-2023 17:39:06.422,0.08527500927448273,24582,168549692,21921,-0.08689449727535248,0.7020363807678223,-0.7016570568084717,168549702
29-May-2023 17:39:07.422,0.08530387282371521,24582,168549692,21921,-0.08692371845245361,0.7020347118377686,-0.7016518115997314,168549703
29-May-2023 17:39:08.422,0.08532482385635376,24582,168549692,21921,-0.08694437146186829,0.7020312547683716,-0.7016501426696777,168549704
29-May-2023 17:39:09.422,0.08534854650497437,24582,168549692,21921,-0.08697196841239929,0.7020244598388672,-0.7016505002975464,168549705
29-May-2023 17:39:10.422,0.08537456393241882,24582,168549692,21921,-0.08699779212474823,0.7020204067230225,-0.7016482353210449,168549706
29-May-2023 17:39:11.422,0.08540067076683044,24582,168549692,21921,-0.08702151477336884,0.7020202875137329,-0.7016423940658569,168549707
29-May-2023 17:39:12.422,0.08542563021183014,24582,168549692,21921,-0.08705100417137146,0.7020164728164673,-0.7016395330429077,168549708
29-May-2023 17:39:13.422,0.08545219898223877,24582,168549692,21921,-0.0870712548494339,0.7020121812820435,-0.7016376256942749,168549709
29-May-2023 17:39:14.422,0.08547735214233398,24582,168549692,21921,-0.08709880709648132,0.7020101547241211,-0.7016333341598511,168549710
29-May-2023 17:39:15.422,0.08550328016281128,24582,168549692,21921,-0.0871293693780899,0.7020137310028076,-0.7016228437423706,168549711
29-May-2023 17:39:16.422,0.08553294837474823,24582,168549692,21921,-0.08715744316577911,0.7020093202590942,-0.7016201019287109,168549712
29-May-2023 17:39:17.422,0.08555643260478973,24582,168549692,21921,-0.08717553317546844,0.702000617980957,-0.701623797416687,168549713
29-May-2023 17:39:18.422,0.08558060228824615,24582,168549692,21921,-0.08720287680625916,0.7020003795623779,-0.7016177177429199,168549714
29-May-2023 17:39:19.422,0.08560717105865479,24582,168549692,21921,-0.08722566068172455,0.7019966840744019,-0.701615571975708,168549715
29-May-2023 17:39:20.422,0.08563557267189026,24582,168549692,21921,-0.08725108206272125,0.7019925117492676,-0.7016125917434692,168549716
29-May-2023 17:39:21.422,0.08565111458301544,24582,168549692,21921,-0.0872742235660553,0.70198655128479,-0.7016140222549438,168549717
29-May-2023 17:39:22.422,0.08567681908607483,24582,168549692,21921,-0.08729156851768494,0.7019857168197632,-0.7016096115112305,168549718
29-May-2023 17:39:23.422,0.0857071578502655,24582,168549692,21921,-0.08731962740421295,0.7019836902618408,-0.7016042470932007,168549719
29-May-2023 17:39:24.422,0.08573196828365326,24582,168549692,21921,-0.08734893798828125,0.7019779682159424,-0.7016032934188843,168549720
29-May-2023 17:39:25.422,0.0857541412115097,24582,168549692,21921,-0.08737646043300629,0.7019733190536499,-0.7016018629074097,168549721
29-May-2023 17:39:26.422,0.08578266203403473,24582,168549692,21921,-0.08739480376243591,0.7019716501235962,-0.7015978097915649,168549722
29-May-2023 17:39:27.422,0.08580833673477173,24582,168549724,21921,-0.08742712438106537,0.7019696235656738,-0.7015925645828247,168549723
29-May-2023 17:39:28.422,0.08583356440067291,24582,168549724,21921,-0.08745917677879333,0.7019660472869873,-0.7015891075134277,168549724
29-May-2023 17:39:29.422,0.08585970103740692,24582,168549724,21921,-0.08747705817222595,0.7019621133804321,-0.7015877962112427,168549725
29-May-2023 17:39:30.422,0.08588540554046631,24582,168549724,21921,-0.08750592172145844,0.7019612789154053,-0.7015817165374756,168549726
29-May-2023 17:39:31.422,0.08590582013130188,24582,168549724,21921,-0.08753260970115662,0.7019588947296143,-0.7015782594680786,168549727
29-May-2023 17:39:32.422,0.08593417704105377,24582,168549724,21921,-0.08755655586719513,0.701952338218689,-0.7015783786773682,168549728
29-May-2023 17:39:33.422,0.08596402406692505,24614,168549724,21921,-0.08758103847503662,0.7019494771957397,-0.7015746831893921,168549729
29-May-2023 17:39:34.422,0.08598601818084717,24614,168549724,21921,-0.08760803937911987,0.7019500732421875,-0.7015680074691772,168549730
29-May-2023 17:39:35.422,0.08601325750350952,24614,168549724,21921,-0.08763006329536438,0.7019467353820801,-0.7015653848648071,168549731
29-May-2023 17:39:36.422,0.08604250848293304,24614,168549724,21921,-0.08765345811843872,0.7019411325454712,-0.7015643119812012,168549732
29-May-2023 17:39:37.422,0.08606410026550293,24614,168549724,21921,-0.08768311142921448,0.701938271522522,-0.7015608549118042,168549733
29-May-2023 17:39:38.422,0.0860891044139862,24614,168549724,21921,-0.0877121090888977,0.7019362449645996,-0.7015562057495117,168549734
29-May-2023 17:39:39.422,0.08611969649791718,24614,168549724,21921,-0.0877329558134079,0.7019296884536743,-0.7015564441680908,168549735
29-May-2023 17:39:40.422,0.08614081144332886,24614,168549724,21921,-0.08775587379932404,0.7019234895706177,-0.7015571594238281,168549736
29-May-2023 17:39:41.422,0.08616535365581512,24614,168549724,21921,-0.08778874576091766,0.7019232511520386,-0.7015503644943237,168549737
29-May-2023 17:39:42.422,0.086196169257164,24614,168549724,21921,-0.08781205117702484,0.7019221782684326,-0.7015447616577148,168549738
29-May-2023 17:39:43.422,0.08621717989444733,24614,168549724,21921,-0.08783243596553802,0.7019186019897461,-0.7015429735183716,168549739
29-May-2023 17:39:44.422,0.08624330163002014,24614,168549724,21921,-0.087862029671669,0.7019122838973999,-0.7015424966812134,168549740
29-May-2023 17:39:45.422,0.08626951277256012,24614,168549724,21921,-0.08789278566837311,0.7019158601760864,-0.7015318870544434,168549741
29-May-2023 17:39:46.422,0.08630117774009705,24614,168549724,21921,-0.08792036771774292,0.70191490650177,-0.7015255689620972,168549742
29-May-2023 17:39:47.422,0.08632439374923706,24614,168549724,21921,-0.08793993294239044,0.7019078731536865,-0.7015269994735718,168549743
29-May-2023 17:39:48.422,0.08634881675243378,24614,168549724,21921,-0.08796240389347076,0.701900839805603,-0.7015285491943359,168549744
29-May-2023 17:39:49.422,0.08637531101703644,24614,168549724,21921,-0.08798420429229736,0.7019013166427612,-0.7015221118927002,168549745
29-May-2023 17:39:50.422,0.08640150725841522,24614,168549724,21921,-0.08801789581775665,0.7018983364105225,-0.7015172243118286,168549746
29-May-2023 17:39:51.422,0.08642628788948059,24614,168549724,21921,-0.08804363012313843,0.7018920183181763,-0.7015173435211182,168549747
29-May-2023 17:39:52.422,0.08645373582839966,24614,168549724,21921,-0.0880667120218277,0.7018859386444092,-0.7015172243118286,168549748
29-May-2023 17:39:53.422,0.08647701144218445,24614,168549724,21921,-0.08809304237365723,0.7018858194351196,-0.7015112638473511,168549749
29-May-2023 17:39:54.422,0.08650201559066772,24614,168549724,21921,-0.0881178081035614,0.701884388923645,-0.701506495475769,168549750
29-May-2023 17:39:55.422,0.08653083443641663,24614,168549724,21921,-0.0881415456533432,0.7018780708312988,-0.7015061378479004,168549751
29-May-2023 17:39:56.422,0.08655762672424316,24614,168549724,21921,-0.08817090094089508,0.7018744945526123,-0.7015026807785034,168549752
29-May-2023 17:39:57.422,0.08658228814601898,24614,168549724,21921,-0.08820101618766785,0.7018750905990601,-0.7014951705932617,168549753
29-May-2023 17:39:58.422,0.08661121129989624,24614,168549724,21921,-0.08822512626647949,0.7018733024597168,-0.7014906406402588,168549754
29-May-2023 17:39:59.422,0.08663532137870789,24614,168549756,21921,-0.08824996650218964,0.7018674612045288,-0.7014904022216797,168549755
29-May-2023 17:40:00.422,0.0866580605506897,24614,168549756,21921,-0.08827373385429382,0.7018635272979736,-0.7014882564544678,168549756
29-May-2023 17:40:01.422,0.08668181300163269,24614,168549756,21921,-0.08829930424690247,0.701863169670105,-0.7014825344085693,168549757
29-May-2023 17:40:02.422,0.08671124279499054,24614,168549756,21921,-0.08832311630249023,0.7018594741821289,-0.701479434967041,168549758
29-May-2023 17:40:03.422,0.08673495054244995,24614,168549756,21921,-0.08835285902023315,0.7018536329269409,-0.7014787197113037,168549759
29-May-2023 17:40:04.422,0.08675870299339294,24614,168549756,21921,-0.08837531507015228,0.7018505334854126,-0.7014762163162231,168549760
29-May-2023 17:40:05.422,0.08678868412971497,24646,168549756,21921,-0.08840309083461761,0.7018494606018066,-0.7014700174331665,168549761
29-May-2023 17:40:06.422,0.08681604266166687,24646,168549756,21921,-0.08843480050563812,0.7018470764160156,-0.7014650106430054,168549762
29-May-2023 17:40:07.422,0.0868397057056427,24646,168549756,21921,-0.08846218883991241,0.7018404006958008,-0.701465368270874,168549763
29-May-2023 17:40:08.422,0.08686405420303345,24646,168549756,21921,-0.08847704529762268,0.701836347579956,-0.7014644145965576,168549764
29-May-2023 17:40:09.422,0.08688871562480927,24646,168549756,21921,-0.08850736916065216,0.701836347579956,-0.7014576196670532,168549765
29-May-2023 17:40:10.422,0.08691221475601196,24646,168549756,21921,-0.08852855861186981,0.7018330097198486,-0.7014553546905518,168549766
29-May-2023 17:40:11.422,0.0869460254907608,24646,168549756,21921,-0.08855640888214111,0.701828122138977,-0.7014526128768921,168549767
29-May-2023 17:40:12.422,0.08696596324443817,24646,168549756,21921,-0.08857715129852295,0.7018251419067383,-0.7014507055282593,168549768
29-May-2023 17:40:13.422,0.0869927853345871,24646,168549756,21921,-0.08860911428928375,0.7018249034881592,-0.7014433145523071,168549769
29-May-2023 17:40:14.422,0.08701881766319275,24646,168549756,21921,-0.08863025903701782,0.7018182277679443,-0.7014440298080444,168549770
29-May-2023 17:40:15.422,0.08704699575901031,24646,168549756,21921,-0.08865833282470703,0.7018131017684937,-0.7014422416687012,168549771
29-May-2023 17:40:16.422,0.08707024157047272,24646,168549756,21921,-0.08868372440338135,0.7018146514892578,-0.7014346122741699,168549772
29-May-2023 17:40:17.422,0.08709658682346344,24646,168549756,21921,-0.0887131541967392,0.7018126249313354,-0.7014296054840088,168549773
29-May-2023 17:40:18.422,0.0871226042509079,24646,168549756,21921,-0.0887380838394165,0.7018063068389893,-0.7014297246932983,168549774
29-May-2023 17:40:19.422,0.08714789152145386,24646,168549756,21921,-0.08876794576644897,0.7018008232116699,-0.7014282941818237,168549775
29-May-2023 17:40:20.422,0.08717234432697296,24646,168549756,21921,-0.08879455924034119,0.7018011808395386,-0.7014211416244507,168549776
29-May-2023 17:40:21.422,0.08720149099826813,24646,168549756,21921,-0.08882397413253784,0.7018011808395386,-0.7014138698577881,168549777
29-May-2023 17:40:22.422,0.08722430467605591,24646,168549756,21921,-0.08883848786354065,0.7017916440963745,-0.7014186382293701,168549778
29-May-2023 17:40:23.422,0.0872504711151123,24646,168549756,21921,-0.08886197209358215,0.7017875909805298,-0.7014166116714478,168549779
29-May-2023 17:40:24.422,0.08727440237998962,24646,168549756,21921,-0.08889217674732208,0.7017890214920044,-0.7014082670211792,168549780
29-May-2023 17:40:25.422,0.08730335533618927,24646,168549756,21921,-0.0889149159193039,0.7017885446548462,-0.7014023065567017,168549781
29-May-2023 17:40:26.422,0.08732618391513824,24646,168549756,21921,-0.0889425128698349,0.7017825841903687,-0.701401948928833,168549782
29-May-2023 17:40:27.422,0.08735179901123047,24646,168549756,21921,-0.08896495401859283,0.7017757892608643,-0.7014027833938599,168549783
29-May-2023 17:40:28.422,0.08737774193286896,24646,168549756,21921,-0.08899056911468506,0.7017760276794434,-0.7013959884643555,168549784
29-May-2023 17:40:29.422,0.08740177750587463,24646,168549756,21921,-0.08901670575141907,0.7017725706100464,-0.7013931274414062,168549785
29-May-2023 17:40:30.422,0.08742566406726837,24646,168549756,21921,-0.0890457034111023,0.7017678022384644,-0.7013914585113525,168549786
29-May-2023 17:40:31.422,0.0874534547328949,24646,168549788,21921,-0.08907182514667511,0.7017638683319092,-0.7013884782791138,168549787
29-May-2023 17:40:32.422,0.08747585117816925,24646,168549788,21921,-0.08909831941127777,0.7017644643783569,-0.7013816833496094,168549788
29-May-2023 17:40:33.422,0.08750388026237488,24646,168549788,21921,-0.08911918103694916,0.7017593383789062,-0.701380729675293,168549789
29-May-2023 17:40:34.422,0.08752955496311188,24646,168549788,21921,-0.08914759755134583,0.7017548084259033,-0.701378583908081,168549790
29-May-2023 17:40:35.422,0.08755400776863098,24646,168549788,21921,-0.08916346728801727,0.7017509937286377,-0.701377272605896,168549791
29-May-2023 17:40:36.422,0.08757634460926056,24646,168549788,21921,-0.08919097483158112,0.7017520666122437,-0.7013700008392334,168549792
29-May-2023 17:40:37.422,0.08760842680931091,24678,168549788,21921,-0.08922244608402252,0.7017477750778198,-0.7013661861419678,168549793
29-May-2023 17:40:38.422,0.08763425052165985,24678,168549788,21921,-0.08924700319766998,0.7017413377761841,-0.7013663053512573,168549794
29-May-2023 17:40:39.422,0.08765947818756104,24678,168549788,21921,-0.08927574753761292,0.7017413377761841,-0.7013595104217529,168549795
29-May-2023 17:40:40.422,0.08768615126609802,24678,168549788,21921,-0.08930251002311707,0.701740026473999,-0.7013541460037231,168549796
29-May-2023 17:40:41.422,0.087712362408638,24678,168549788,21921,-0.08932723104953766,0.7017351388931274,-0.7013524770736694,168549797
29-May-2023 17:40:42.422,0.08773346245288849,24678,168549788,21921,-0.08934688568115234,0.7017260789871216,-0.7013564109802246,168549798
29-May-2023 17:40:43.422,0.0877583771944046,24678,168549788,21921,-0.0893743634223938,0.7017261981964111,-0.7013497352600098,168549799
29-May-2023 17:40:44.422,0.0877862423658371,24678,168549788,21921,-0.08939909934997559,0.7017258405685425,-0.7013436555862427,168549800
29-May-2023 17:40:45.422,0.08781023323535919,24678,168549788,21921,-0.08942316472530365,0.7017202377319336,-0.7013429403305054,168549801
29-May-2023 17:40:46.422,0.08783327043056488,24678,168549788,21921,-0.08944898843765259,0.7017145156860352,-0.7013424634933472,168549802
29-May-2023 17:40:47.422,0.08786258101463318,24678,168549788,21921,-0.08947762846946716,0.7017148733139038,-0.7013349533081055,168549803
29-May-2023 17:40:48.422,0.08788993954658508,24678,168549788,21921,-0.08950193226337433,0.7017133235931396,-0.7013299465179443,168549804
29-May-2023 17:40:49.422,0.08791376650333405,24678,168549788,21921,-0.08952870965003967,0.7017073631286621,-0.7013297080993652,168549805
29-May-2023 17:40:50.422,0.08793844282627106,24678,168549788,21921,-0.08955255150794983,0.7017015218734741,-0.701329231262207,168549806
29-May-2023 17:40:51.422,0.08796560764312744,24678,168549788,21921,-0.08958014845848083,0.7017014026641846,-0.7013221979141235,168549807
29-May-2023 17:40:52.422,0.08799637854099274,24678,168549788,21921,-0.08961008489131927,0.7017010450363159,-0.7013146877288818,168549808
29-May-2023 17:40:53.422,0.08801767230033875,24678,168549788,21921,-0.08963172137737274,0.7016943693161011,-0.7013159990310669,168549809
29-May-2023 17:40:54.422,0.08804421126842499,24678,168549788,21921,-0.0896577537059784,0.7016893625259399,-0.7013145685195923,168549810
29-May-2023 17:40:55.422,0.08806365728378296,24678,168549788,21921,-0.089678555727005,0.7016900777816772,-0.7013086080551147,168549811
29-May-2023 17:40:56.422,0.08808766305446625,24678,168549788,21921,-0.08970427513122559,0.7016868591308594,-0.701305627822876,168549812
29-May-2023 17:40:57.422,0.08811841905117035,24678,168549788,21921,-0.08973009884357452,0.7016795873641968,-0.7013057470321655,168549813
29-May-2023 17:40:58.422,0.08814360201358795,24678,168549788,21921,-0.08975516259670258,0.7016751766204834,-0.7013038396835327,168549814
29-May-2023 17:40:59.422,0.08816699683666229,24678,168549788,21921,-0.08978371322154999,0.7016780376434326,-0.7012943029403687,168549815
29-May-2023 17:41:00.422,0.08819441497325897,24678,168549788,21921,-0.08981026709079742,0.7016741037368774,-0.7012916803359985,168549816
29-May-2023 17:41:01.422,0.08821678161621094,24678,168549788,21921,-0.08983190357685089,0.701667070388794,-0.7012925148010254,168549817
29-May-2023 17:41:02.422,0.08824409544467926,24678,168549788,21921,-0.0898626297712326,0.7016652822494507,-0.701287031173706,168549818
29-May-2023 17:41:03.422,0.08826583623886108,24678,168549820,21921,-0.08988429605960846,0.7016651630401611,-0.7012817859649658,168549819
29-May-2023 17:41:04.422,0.08829626441001892,24678,168549820,21921,-0.08991073071956635,0.7016628980636597,-0.7012767791748047,168549820
29-May-2023 17:41:05.422,0.08832055330276489,24678,168549820,21921,-0.08993206918239594,0.7016541957855225,-0.7012797594070435,168549821
29-May-2023 17:41:06.422,0.08834792673587799,24678,168549820,21921,-0.08996395766735077,0.7016544342041016,-0.7012722492218018,168549822
29-May-2023 17:41:07.422,0.08837349712848663,24678,168549820,21921,-0.08998416364192963,0.701651930809021,-0.7012687921524048,168549823
29-May-2023 17:41:08.422,0.08840171992778778,24678,168549820,21921,-0.0900098979473114,0.701645016670227,-0.7012689113616943,168549824
29-May-2023 17:41:09.422,0.08842240273952484,24710,168549820,21921,-0.0900382399559021,0.7016396522521973,-0.7012678384780884,168549825
29-May-2023 17:41:10.422,0.08844923973083496,24710,168549820,21921,-0.09006606042385101,0.7016415596008301,-0.7012592554092407,168549826
29-May-2023 17:41:11.422,0.08847537636756897,24710,168549820,21921,-0.09009155631065369,0.7016401290893555,-0.70125412940979,168549827
29-May-2023 17:41:12.422,0.08849817514419556,24710,168549820,21921,-0.09011085331439972,0.7016335725784302,-0.7012549638748169,168549828
29-May-2023 17:41:13.422,0.0885252058506012,24710,168549820,21921,-0.09013713896274567,0.7016279697418213,-0.7012537717819214,168549829
29-May-2023 17:41:14.422,0.08855141699314117,24710,168549820,21921,-0.09016337990760803,0.7016276121139526,-0.7012475728988647,168549830
29-May-2023 17:41:15.422,0.08857464790344238,24710,168549820,21921,-0.09019061923027039,0.7016270160675049,-0.7012417316436768,168549831
29-May-2023 17:41:16.422,0.08860351145267487,24710,168549820,21921,-0.09022015333175659,0.7016230821609497,-0.7012382745742798,168549832
29-May-2023 17:41:17.422,0.08863116800785065,24710,168549820,21921,-0.09024864435195923,0.7016173601150513,-0.7012368440628052,168549833
29-May-2023 17:41:18.422,0.08865483105182648,24710,168549820,21921,-0.09027399122714996,0.701616644859314,-0.7012312412261963,168549834
29-May-2023 17:41:19.422,0.08867618441581726,24710,168549820,21921,-0.09029679000377655,0.7016133069992065,-0.7012290954589844,168549835
29-May-2023 17:41:20.422,0.08870884776115417,24710,168549820,21921,-0.09032459557056427,0.701607346534729,-0.7012271881103516,168549836
29-May-2023 17:41:21.422,0.08872872591018677,24710,168549820,21921,-0.09034387767314911,0.701601505279541,-0.7012280225753784,168549837
29-May-2023 17:41:22.422,0.08875223994255066,24710,168549820,21921,-0.09036923944950104,0.7016026973724365,-0.7012206315994263,168549838
29-May-2023 17:41:23.422,0.08877928555011749,24710,168549820,21921,-0.09039127826690674,0.7016000747680664,-0.7012169361114502,168549839
29-May-2023 17:41:24.422,0.08880726993083954,24710,168549820,21921,-0.09041589498519897,0.7015936374664307,-0.7012168169021606,168549840
29-May-2023 17:41:25.422,0.08882848918437958,24710,168549820,21921,-0.09044016897678375,0.7015902996063232,-0.7012141942977905,168549841
29-May-2023 17:41:26.422,0.08885888755321503,24710,168549820,21921,-0.09046787023544312,0.7015905380249023,-0.7012064456939697,168549842
29-May-2023 17:41:27.422,0.0888860672712326,24710,168549820,21921,-0.09049202501773834,0.701587438583374,-0.7012028694152832,168549843
29-May-2023 17:41:28.422,0.08891096711158752,24710,168549820,21921,-0.09051966667175293,0.7015804052352905,-0.7012031078338623,168549844
29-May-2023 17:41:29.422,0.08893826603889465,24710,168549820,21921,-0.09055395424365997,0.7015750408172607,-0.7012009620666504,168549845
29-May-2023 17:41:30.422,0.0889635980129242,24710,168549820,21921,-0.09057754278182983,0.7015748023986816,-0.7011945247650146,168549846
29-May-2023 17:41:31.422,0.08898968994617462,24710,168549820,21921,-0.09060804545879364,0.7015728950500488,-0.7011895179748535,168549847
29-May-2023 17:41:32.422,0.08901582658290863,24710,168549820,21921,-0.09063687920570374,0.7015693187713623,-0.7011862993240356,168549848
29-May-2023 17:41:33.422,0.08903996646404266,24710,168549820,21921,-0.09065353870391846,0.7015653848648071,-0.7011849880218506,168549849
29-May-2023 17:41:34.422,0.08906008303165436,24710,168549820,21921,-0.09067589044570923,0.701565146446228,-0.7011796236038208,168549850
29-May-2023 17:41:35.422,0.08909128606319427,24710,168549852,21921,-0.09071232378482819,0.7015641927719116,-0.7011716365814209,168549851
29-May-2023 17:41:36.422,0.08911356329917908,24710,168549852,21921,-0.09072734415531158,0.7015554904937744,-0.7011758089065552,168549852
29-May-2023 17:41:37.422,0.08913786709308624,24710,168549852,21921,-0.09075099229812622,0.7015544176101685,-0.7011709213256836,168549853
29-May-2023 17:41:38.422,0.08916477859020233,24710,168549852,21921,-0.09078048169612885,0.7015531063079834,-0.701164722442627,168549854
29-May-2023 17:41:39.422,0.0891936868429184,24710,168549852,21921,-0.09080024063587189,0.7015470266342163,-0.7011646032333374,168549855
29-May-2023 17:41:40.422,0.0892188549041748,24710,168549852,21921,-0.09082987904548645,0.7015407085418701,-0.7011638879776001,168549856
29-May-2023 17:41:41.422,0.08924250304698944,24742,168549852,21921,-0.09085851907730103,0.701539158821106,-0.701158881187439,168549857
29-May-2023 17:41:42.422,0.08927209675312042,24742,168549852,21921,-0.09088414907455444,0.7015368938446045,-0.7011539936065674,168549858
29-May-2023 17:41:43.422,0.08929972350597382,24742,168549852,21921,-0.0909070372581482,0.701529860496521,-0.7011544704437256,168549859
29-May-2023 17:41:44.422,0.08931957185268402,24742,168549852,21921,-0.09093490242958069,0.7015258073806763,-0.7011524438858032,168549860
29-May-2023 17:41:45.422,0.089344322681427,24742,168549852,21921,-0.09095838665962219,0.7015269994735718,-0.7011449337005615,168549861
29-May-2023 17:41:46.422,0.089369997382164,24742,168549852,21921,-0.09098166227340698,0.7015260457992554,-0.7011395692825317,168549862
29-May-2023 17:41:47.422,0.08939379453659058,24742,168549852,21921,-0.09101009368896484,0.7015212774276733,-0.7011376619338989,168549863
29-May-2023 17:41:48.422,0.08942379057407379,24742,168549852,21921,-0.09104263782501221,0.7015194892883301,-0.7011314630508423,168549864
29-May-2023 17:41:49.422,0.08944731950759888,24742,168549852,21921,-0.0910591185092926,0.7015138864517212,-0.7011319398880005,168549865
29-May-2023 17:41:50.422,0.08947362005710602,24742,168549852,21921,-0.09108881652355194,0.7015150785446167,-0.7011235952377319,168549866
29-May-2023 17:41:51.422,0.08950072526931763,24742,168549852,21921,-0.09111224114894867,0.7015066146850586,-0.7011252641677856,168549867
29-May-2023 17:41:52.422,0.08952793478965759,24742,168549852,21921,-0.09113970398902893,0.7015019655227661,-0.7011233568191528,168549868
29-May-2023 17:41:53.422,0.08955217897891998,24742,168549852,21921,-0.09116724133491516,0.701501727104187,-0.7011164426803589,168549869
29-May-2023 17:41:54.422,0.08957792818546295,24742,168549852,21921,-0.09119334816932678,0.7014977931976318,-0.7011137008666992,168549870
29-May-2023 17:41:55.422,0.0896044671535492,24742,168549852,21921,-0.09121567010879517,0.701491117477417,-0.7011140584945679,168549871
29-May-2023 17:41:56.422,0.08962640166282654,24742,168549852,21921,-0.09123937785625458,0.7014881372451782,-0.7011111974716187,168549872
29-May-2023 17:41:57.422,0.08965082466602325,24742,168549852,21921,-0.09126511216163635,0.7014894485473633,-0.701103687286377,168549873
29-May-2023 17:41:58.422,0.08968056738376617,24742,168549852,21921,-0.09128867089748383,0.701484203338623,-0.7011017799377441,168549874
29-May-2023 17:41:59.422,0.08970551192760468,24742,168549852,21921,-0.09131543338298798,0.7014788389205933,-0.7011004686355591,168549875
29-May-2023 17:42:00.422,0.089728444814682,24742,168549852,21921,-0.09134213626384735,0.7014758586883545,-0.7010972499847412,168549876
29-May-2023 17:42:01.422,0.08976027369499207,24742,168549852,21921,-0.09137111902236938,0.7014788389205933,-0.7010865211486816,168549877
29-May-2023 17:42:02.422,0.08978576958179474,24742,168549852,21921,-0.09139733016490936,0.7014731168746948,-0.7010854482650757,168549878
29-May-2023 17:42:03.422,0.0898078978061676,24742,168549852,21921,-0.09142318367958069,0.7014695405960083,-0.7010825872421265,168549879
29-May-2023 17:42:04.422,0.08982859551906586,24742,168549852,21921,-0.0914427638053894,0.7014657258987427,-0.7010811567306519,168549880
29-May-2023 17:42:05.422,0.08985616266727448,24742,168549852,21921,-0.09146741032600403,0.7014657258987427,-0.7010746002197266,168549881
29-May-2023 17:42:06.422,0.08988267183303833,24742,168549852,21921,-0.09149569272994995,0.7014586925506592,-0.7010746002197266,168549882
29-May-2023 17:42:07.422,0.08990804851055145,24742,168549884,21921,-0.09152035415172577,0.7014514207839966,-0.7010751962661743,168549883
29-May-2023 17:42:08.422,0.08993653953075409,24742,168549884,21921,-0.09154699742794037,0.701449990272522,-0.701069712638855,168549884
29-May-2023 17:42:09.422,0.08996081352233887,24742,168549884,21921,-0.09157255291938782,0.7014498710632324,-0.7010633945465088,168549885
29-May-2023 17:42:10.422,0.08998459577560425,24742,168549884,21921,-0.09159873425960541,0.7014421224594116,-0.7010648250579834,168549886
29-May-2023 17:42:11.422,0.09001146256923676,24742,168549884,21921,-0.09162271022796631,0.701438307762146,-0.7010619640350342,168549887
29-May-2023 17:42:12.422,0.09003540873527527,24742,168549884,21921,-0.09164941310882568,0.7014378309249878,-0.7010558843612671,168549888
29-May-2023 17:42:13.422,0.09005925059318542,24774,168549884,21921,-0.09167362749576569,0.7014364004135132,-0.7010511159896851,168549889
29-May-2023 17:42:14.422,0.09009025990962982,24774,168549884,21921,-0.0917043387889862,0.7014323472976685,-0.7010473012924194,168549890
29-May-2023 17:42:15.422,0.09011591970920563,24774,168549884,21921,-0.09173110127449036,0.701427698135376,-0.7010451555252075,168549891
29-May-2023 17:42:16.422,0.0901360809803009,24774,168549884,21921,-0.091748908162117,0.7014282941818237,-0.7010394334793091,168549892
29-May-2023 17:42:17.422,0.09016411006450653,24774,168549884,21921,-0.09177523851394653,0.701424241065979,-0.7010364532470703,168549893
29-May-2023 17:42:18.422,0.0901908427476883,24774,168549884,21921,-0.09180206060409546,0.7014175653457642,-0.7010362148284912,168549894
29-May-2023 17:42:19.422,0.09021380543708801,24774,168549884,21921,-0.09182599186897278,0.701413631439209,-0.7010339498519897,168549895
29-May-2023 17:42:20.422,0.09023971855640411,24774,168549884,21921,-0.09185336530208588,0.701413631439209,-0.7010271549224854,168549896
29-May-2023 17:42:21.422,0.09026357531547546,24774,168549884,21921,-0.09187977015972137,0.7014093399047852,-0.7010248899459839,168549897
29-May-2023 17:42:22.422,0.09029144048690796,24774,168549884,21921,-0.09190614521503448,0.7014026641845703,-0.7010242938995361,168549898
29-May-2023 17:42:23.422,0.09031859040260315,24774,168549884,21921,-0.09193320572376251,0.7014000415802002,-0.7010201215744019,168549899
29-May-2023 17:42:24.422,0.09034502506256104,24774,168549884,21921,-0.09195567667484283,0.7013999223709106,-0.701013445854187,168549900
29-May-2023 17:42:25.422,0.09036798775196075,24774,168549884,21921,-0.0919828712940216,0.7013964653015137,-0.7010104656219482,168549901
29-May-2023 17:42:26.422,0.09039708971977234,24774,168549884,21921,-0.09201149642467499,0.7013907432556152,-0.7010089159011841,168549902
29-May-2023 17:42:27.422,0.09042373299598694,24774,168549884,21921,-0.09203585982322693,0.7013880014419556,-0.7010047435760498,168549903
29-May-2023 17:42:28.422,0.09044881165027618,24774,168549884,21921,-0.092061847448349,0.7013872861862183,-0.7009987831115723,168549904
29-May-2023 17:42:29.422,0.09047213196754456,24774,168549884,21921,-0.09208716452121735,0.7013834714889526,-0.7009962797164917,168549905
29-May-2023 17:42:30.422,0.09050041437149048,24774,168549884,21921,-0.09211023151874542,0.7013773918151855,-0.7009960412979126,168549906
29-May-2023 17:42:31.422,0.09052196145057678,24774,168549884,21921,-0.09213210642337799,0.7013750076293945,-0.7009929418563843,168549907
29-May-2023 17:42:32.422,0.09054774045944214,24774,168549884,21921,-0.09216147661209106,0.7013765573501587,-0.7009838819503784,168549908
29-May-2023 17:42:33.422,0.09057143330574036,24774,168549884,21921,-0.09218093752861023,0.7013689279556274,-0.7009857892990112,168549909
29-May-2023 17:42:34.422,0.09059901535511017,24774,168549884,21921,-0.09220969676971436,0.7013634443283081,-0.7009841203689575,168549910
29-May-2023 17:42:35.422,0.09062467515468597,24774,168549884,21921,-0.0922393649816513,0.7013634443283081,-0.7009769678115845,168549911
29-May-2023 17:42:36.422,0.09064953029155731,24774,168549884,21921,-0.09226398169994354,0.7013616561889648,-0.7009721994400024,168549912
29-May-2023 17:42:37.422,0.09067627787590027,24774,168549884,21921,-0.0922858715057373,0.7013554573059082,-0.7009720802307129,168549913
29-May-2023 17:42:38.422,0.09070013463497162,24774,168549884,21921,-0.09231624007225037,0.7013486623764038,-0.7009718418121338,168549914
29-May-2023 17:42:39.422,0.09072460234165192,24774,168549916,21921,-0.09234203398227692,0.7013471126556396,-0.7009668350219727,168549915
29-May-2023 17:42:40.422,0.09075257182121277,24774,168549916,21921,-0.09236389398574829,0.701345682144165,-0.700961709022522,168549916
29-May-2023 17:42:41.423,0.09077398478984833,24774,168549916,21921,-0.09238626062870026,0.7013418674468994,-0.7009600400924683,168549917
29-May-2023 17:42:42.423,0.09079715609550476,24774,168549916,21921,-0.09241266548633575,0.7013362646102905,-0.7009589672088623,168549918
29-May-2023 17:42:43.423,0.09082590043544769,24774,168549916,21921,-0.09243908524513245,0.7013354301452637,-0.7009525299072266,168549919
29-May-2023 17:42:44.423,0.09085336327552795,24774,168549916,21921,-0.092464879155159,0.7013342380523682,-0.7009470462799072,168549920
29-May-2023 17:42:45.423,0.09087724983692169,24806,168549916,21921,-0.0924919843673706,0.7013289928436279,-0.7009456157684326,168549921
29-May-2023 17:42:46.423,0.09090480208396912,24806,168549916,21921,-0.0925178974866867,0.701322078704834,-0.7009453773498535,168549922
29-May-2023 17:42:47.423,0.09092871844768524,24806,168549916,21921,-0.09254428744316101,0.7013225555419922,-0.7009382247924805,168549923
29-May-2023 17:42:48.423,0.09095488488674164,24806,168549916,21921,-0.09257271885871887,0.7013206481933594,-0.7009330987930298,168549924
29-May-2023 17:42:49.423,0.09098415076732635,24806,168549916,21921,-0.09259754419326782,0.7013137340545654,-0.7009329795837402,168549925
29-May-2023 17:42:50.423,0.09100677073001862,24806,168549916,21921,-0.09261898696422577,0.7013107538223267,-0.7009303569793701,168549926
29-May-2023 17:42:51.423,0.09102864563465118,24806,168549916,21921,-0.09264621138572693,0.7013094425201416,-0.7009249925613403,168549927
29-May-2023 17:42:52.423,0.09105823934078217,24806,168549916,21921,-0.09267406165599823,0.7013061046600342,-0.7009210586547852,168549928
29-May-2023 17:42:53.423,0.09108437597751617,24806,168549916,21921,-0.09269498288631439,0.7012996673583984,-0.7009212970733643,168549929
29-May-2023 17:42:54.423,0.09111092984676361,24806,168549916,21921,-0.09272973239421844,0.7012977600097656,-0.7009148597717285,168549930
29-May-2023 17:42:55.423,0.09113606810569763,24806,168549916,21921,-0.0927543044090271,0.7012982368469238,-0.700907826423645,168549931
29-May-2023 17:42:56.423,0.09116530418395996,24806,168549916,21921,-0.09277701377868652,0.7012931108474731,-0.7009062767028809,168549932
29-May-2023 17:42:57.423,0.09118390083312988,24806,168549916,21921,-0.09279929101467133,0.7012856006622314,-0.7009083032608032,168549933
29-May-2023 17:42:58.423,0.09120739996433258,24806,168549916,21921,-0.09282438457012177,0.7012838125228882,-0.7009038925170898,168549934
29-May-2023 17:42:59.423,0.09123927354812622,24806,168549916,21921,-0.09285047650337219,0.7012825012207031,-0.7008975744247437,168549935
29-May-2023 17:43:00.423,0.09126445651054382,24806,168549916,21921,-0.09287840127944946,0.7012784481048584,-0.7008947134017944,168549936
29-May-2023 17:43:01.423,0.09129269421100616,24806,168549916,21921,-0.09291136264801025,0.7012722492218018,-0.7008926868438721,168549937
29-May-2023 17:43:02.423,0.09131494164466858,24806,168549916,21921,-0.09293083846569061,0.7012701034545898,-0.7008894681930542,168549938
29-May-2023 17:43:03.423,0.09134022891521454,24806,168549916,21921,-0.09295327961444855,0.7012698650360107,-0.7008836269378662,168549939
29-May-2023 17:43:04.423,0.09136392176151276,24806,168549916,21921,-0.09298262000083923,0.7012628316879272,-0.700883150100708,168549940
29-May-2023 17:43:05.423,0.09139089286327362,24806,168549916,21921,-0.0930064469575882,0.7012578248977661,-0.700881838798523,168549941
29-May-2023 17:43:06.423,0.09141726791858673,24806,168549916,21921,-0.09303057193756104,0.7012567520141602,-0.7008762359619141,168549942
29-May-2023 17:43:07.423,0.09143728017807007,24806,168549916,21921,-0.09305667877197266,0.7012567520141602,-0.7008700370788574,168549943
29-May-2023 17:43:08.423,0.09146685898303986,24806,168549916,21921,-0.09307950735092163,0.7012505531311035,-0.7008694410324097,168549944
29-May-2023 17:43:09.423,0.0914999395608902,24806,168549916,21921,-0.09310846030712128,0.7012456655502319,-0.7008662223815918,168549945
29-May-2023 17:43:10.423,0.09151981770992279,24806,168549916,21921,-0.09313657879829407,0.7012448310852051,-0.700860857963562,168549946
29-May-2023 17:43:11.423,0.09154638648033142,24806,168549948,21921,-0.09315992891788483,0.7012442350387573,-0.7008547782897949,168549947
29-May-2023 17:43:12.423,0.09157192707061768,24806,168549948,21921,-0.09318280220031738,0.701236367225647,-0.7008562088012695,168549948
29-May-2023 17:43:13.423,0.0915953516960144,24806,168549948,21921,-0.09320920705795288,0.7012332677841187,-0.7008527517318726,168549949
29-May-2023 17:43:14.423,0.0916154682636261,24806,168549948,21921,-0.09323100745677948,0.7012315988540649,-0.7008490562438965,168549950
29-May-2023 17:43:15.423,0.09164737164974213,24806,168549948,21921,-0.09326052665710449,0.7012323141098022,-0.7008398771286011,168549951
29-May-2023 17:43:16.423,0.09167186915874481,24806,168549948,21921,-0.0932859480381012,0.7012242078781128,-0.7008416652679443,168549952
29-May-2023 17:43:17.423,0.09169343113899231,24838,168549948,21921,-0.0933128148317337,0.701219916343689,-0.700839638710022,168549953
29-May-2023 17:43:18.423,0.09172174334526062,24838,168549948,21921,-0.0933380126953125,0.7012186050415039,-0.7008336782455444,168549954
29-May-2023 17:43:19.423,0.09175090491771698,24838,168549948,21921,-0.0933663547039032,0.7012172937393188,-0.7008274793624878,168549955
29-May-2023 17:43:20.423,0.09177252650260925,24838,168549948,21921,-0.09339149296283722,0.7012085914611816,-0.7008299827575684,168549956
29-May-2023 17:43:21.423,0.0917966216802597,24838,168549948,21921,-0.09340955317020416,0.7012062072753906,-0.7008270025253296,168549957
29-May-2023 17:43:22.423,0.0918184369802475,24838,168549948,21921,-0.0934317409992218,0.701204776763916,-0.7008222341537476,168549958
29-May-2023 17:43:23.423,0.09184868633747101,24838,168549948,21921,-0.09346532821655273,0.7012017965316772,-0.7008168697357178,168549959
29-May-2023 17:43:24.423,0.09187482297420502,24838,168549948,21921,-0.09348499774932861,0.7011958360671997,-0.7008169889450073,168549960
29-May-2023 17:43:25.423,0.09190218150615692,24838,168549948,21921,-0.09351058304309845,0.7011921405792236,-0.7008137702941895,168549961
29-May-2023 17:43:26.423,0.091930091381073,24838,168549948,21921,-0.09354253113269806,0.701191782951355,-0.7008060216903687,168549962
29-May-2023 17:43:27.423,0.09195272624492645,24838,168549948,21921,-0.09356260299682617,0.7011853456497192,-0.7008066177368164,168549963
29-May-2023 17:43:28.423,0.09198224544525146,24838,168549948,21921,-0.09359082579612732,0.7011786699295044,-0.7008056640625,168549964
29-May-2023 17:43:29.423,0.09200474619865417,24838,168549948,21921,-0.09361831843852997,0.7011768817901611,-0.700800895690918,168549965
29-May-2023 17:43:30.423,0.09203082323074341,24838,168549948,21921,-0.09364596009254456,0.7011765241622925,-0.700793981552124,168549966
29-May-2023 17:43:31.423,0.09205849468708038,24838,168549948,21921,-0.09366779029369354,0.7011717557907104,-0.7007925510406494,168549967
29-May-2023 17:43:32.423,0.09207873046398163,24838,168549948,21921,-0.09369175136089325,0.7011662721633911,-0.7007919549942017,168549968
29-May-2023 17:43:33.423,0.09210275113582611,24838,168549948,21921,-0.09371960163116455,0.701164722442627,-0.7007865905761719,168549969
29-May-2023 17:43:34.423,0.09212884306907654,24838,168549948,21921,-0.09373807907104492,0.7011650800704956,-0.7007803916931152,168549970
29-May-2023 17:43:35.423,0.09215414524078369,24838,168549948,21921,-0.09376232326030731,0.7011604309082031,-0.7007783651351929,168549971
29-May-2023 17:43:36.423,0.09218047559261322,24838,168549948,21921,-0.09378930926322937,0.7011536359786987,-0.7007781267166138,168549972
29-May-2023 17:43:37.423,0.09220795333385468,24838,168549948,21921,-0.0938178151845932,0.7011508941650391,-0.7007733583450317,168549973
29-May-2023 17:43:38.423,0.09223662316799164,24838,168549948,21921,-0.09384748339653015,0.7011499404907227,-0.7007668018341064,168549974
29-May-2023 17:43:39.423,0.09226109087467194,24838,168549948,21921,-0.09387676417827606,0.7011440992355347,-0.7007657289505005,168549975
29-May-2023 17:43:40.423,0.09228955209255219,24838,168549948,21921,-0.0939018577337265,0.7011359930038452,-0.7007665634155273,168549976
29-May-2023 17:43:41.423,0.09231378138065338,24838,168549948,21921,-0.09392644464969635,0.7011348009109497,-0.7007613182067871,168549977
29-May-2023 17:43:42.423,0.09233888983726501,24838,168549948,21921,-0.09395135939121246,0.7011343240737915,-0.7007550001144409,168549978
29-May-2023 17:43:43.423,0.09236453473567963,24838,168549980,21915,-0.0939764678478241,0.701129674911499,-0.7007529735565186,168549979
29-May-2023 17:43:44.423,0.09239022433757782,24838,168549980,21915,-0.09399937093257904,0.7011244297027588,-0.700751781463623,168549980
29-May-2023 17:43:45.423,0.09241078794002533,24838,168549980,21915,-0.09402412176132202,0.7011253833770752,-0.70074462890625,168549981
29-May-2023 17:43:46.423,0.09243947267532349,24838,168549980,21915,-0.094051793217659,0.7011216878890991,-0.7007409334182739,168549982
29-May-2023 17:43:47.423,0.09246641397476196,24838,168549980,21915,-0.09407557547092438,0.7011162042617798,-0.7007397413253784,168549983
29-May-2023 17:43:48.423,0.09249246120452881,24838,168549980,21915,-0.0941021591424942,0.7011121511459351,-0.7007367610931396,168549984
29-May-2023 17:43:49.423,0.09252090752124786,24870,168549980,21915,-0.09413386881351471,0.7011127471923828,-0.700728178024292,168549985
29-May-2023 17:43:50.423,0.09254975616931915,24870,168549980,21915,-0.09416143596172333,0.7011113166809082,-0.7007220983505249,168549986
29-May-2023 17:43:51.423,0.09257008135318756,24870,168549980,21915,-0.09418050944805145,0.7011017799377441,-0.7007266283035278,168549987
29-May-2023 17:43:52.423,0.09259536862373352,24870,168549980,21915,-0.0942072868347168,0.7010982036590576,-0.7007231712341309,168549988
29-May-2023 17:43:53.423,0.09261991083621979,24870,168549980,21915,-0.09423312544822693,0.7010979652404785,-0.7007163763046265,168549989
29-May-2023 17:43:54.423,0.0926477313041687,24870,168549980,21915,-0.09425729513168335,0.7010922431945801,-0.700715184211731,168549990
29-May-2023 17:43:55.423,0.0926729291677475,24870,168549980,21915,-0.09428296983242035,0.7010871171951294,-0.7007136344909668,168549991
29-May-2023 17:43:56.423,0.0926969051361084,24870,168549980,21915,-0.09430858492851257,0.7010842561721802,-0.7007098197937012,168549992
29-May-2023 17:43:57.423,0.09272249042987823,24870,168549980,21915,-0.09433229267597198,0.7010843753814697,-0.7007033824920654,168549993
29-May-2023 17:43:58.423,0.0927463173866272,24870,168549980,21915,-0.0943610817193985,0.7010816335678101,-0.700698971748352,168549994
29-May-2023 17:43:59.423,0.0927724838256836,24870,168549980,21915,-0.0943826287984848,0.7010746002197266,-0.7006996870040894,168549995
29-May-2023 17:44:00.423,0.092795729637146,24870,168549980,21915,-0.09440764784812927,0.7010709047317505,-0.7006968259811401,168549996
29-May-2023 17:44:01.423,0.09281875193119049,24870,168549980,21915,-0.09443536400794983,0.701072096824646,-0.7006888389587402,168549997
29-May-2023 17:44:02.423,0.09284655749797821,24870,168549980,21915,-0.09446367621421814,0.7010666131973267,-0.700687050819397,168549998
29-May-2023 17:44:03.423,0.09287647902965546,24870,168549980,21915,-0.0944925844669342,0.70106041431427,-0.7006851434707642,168549999
29-May-2023 17:44:04.423,0.09290014207363129,24870,168549980,21915,-0.09451252222061157,0.7010602951049805,-0.7006793022155762,168550000
29-May-2023 17:44:05.423,0.092928946018219,24870,168549980,21915,-0.09454359114170074,0.7010620832443237,-0.7006696462631226,168550001
29-May-2023 17:44:06.423,0.09295527637004852,24870,168549980,21915,-0.09456659853458405,0.7010535001754761,-0.7006715536117554,168550002
29-May-2023 17:44:07.423,0.09298031032085419,24870,168549980,21915,-0.0945928692817688,0.7010490894317627,-0.7006690502166748,168550003
29-May-2023 17:44:08.423,0.09300437569618225,24870,168549980,21915,-0.09461921453475952,0.7010469436645508,-0.7006645202636719,168550004
29-May-2023 17:44:09.423,0.09302997589111328,24870,168549980,21915,-0.09464271366596222,0.7010438442230225,-0.700661301612854,168550005
29-May-2023 17:44:10.423,0.09305331110954285,24870,168549980,21915,-0.09466195106506348,0.7010364532470703,-0.7006629705429077,168550006
29-May-2023 17:44:11.423,0.0930788666009903,24870,168549980,21915,-0.0946890264749527,0.701033353805542,-0.7006587982177734,168550007
29-May-2023 17:44:12.423,0.09310434758663177,24870,168549980,21915,-0.09471443295478821,0.7010337114334106,-0.7006517648696899,168550008
29-May-2023 17:44:13.423,0.09312915802001953,24870,168549980,21915,-0.0947452038526535,0.7010296583175659,-0.700648307800293,168550009
29-May-2023 17:44:14.423,0.09315499663352966,24870,168549980,21915,-0.09477348625659943,0.701025128364563,-0.7006458044052124,168550010
29-May-2023 17:44:15.423,0.09317842125892639,24870,168550012,21921,-0.09479297697544098,0.7010197639465332,-0.7006449699401855,168550011
29-May-2023 17:44:16.423,0.09320640563964844,24870,168550012,21921,-0.09482258558273315,0.7010210752487183,-0.7006361484527588,168550012
29-May-2023 17:44:17.423,0.09322735667228699,24870,168550012,21921,-0.09484197199344635,0.7010171413421631,-0.7006345987319946,168550013
29-May-2023 17:44:18.423,0.09325508773326874,24870,168550012,21921,-0.09486599266529083,0.7010118961334229,-0.7006329298019409,168550014
29-May-2023 17:44:19.423,0.093282550573349,24870,168550012,21921,-0.0948922336101532,0.7010065317153931,-0.7006311416625977,168550015
29-May-2023 17:44:20.423,0.09330831468105316,24870,168550012,21921,-0.09492425620555878,0.7010080814361572,-0.7006217241287231,168550016
29-May-2023 17:44:21.423,0.09333381056785583,24902,168550012,21921,-0.09494787454605103,0.7010058164596558,-0.7006173133850098,168550017
29-May-2023 17:44:22.423,0.09336133301258087,24902,168550012,21921,-0.09497496485710144,0.70099937915802,-0.7006164789199829,168550018
29-May-2023 17:44:23.423,0.09338529407978058,24902,168550012,21921,-0.09499935805797577,0.700995922088623,-0.7006134986877441,168550019
29-May-2023 17:44:24.423,0.0934070497751236,24902,168550012,21921,-0.09502951800823212,0.7009954452514648,-0.700607180595398,168550020
29-May-2023 17:44:25.423,0.0934363603591919,24902,168550012,21921,-0.09504956007003784,0.7009896039962769,-0.700606107711792,168550021
29-May-2023 17:44:26.423,0.09346428513526917,24902,168550012,21921,-0.09507840871810913,0.7009835243225098,-0.7006046772003174,168550022
29-May-2023 17:44:27.423,0.09348760545253754,24902,168550012,21921,-0.09510298073291779,0.7009798288345337,-0.7006020545959473,168550023
29-May-2023 17:44:28.423,0.09351372718811035,24902,168550012,21921,-0.09512478113174438,0.7009801864624023,-0.7005951404571533,168550024
29-May-2023 17:44:29.423,0.09353648126125336,24902,168550012,21921,-0.09514619410037994,0.7009748220443726,-0.700594425201416,168550025
29-May-2023 17:44:30.423,0.0935596376657486,24902,168550012,21921,-0.09517088532447815,0.7009687423706055,-0.7005939483642578,168550026
29-May-2023 17:44:31.423,0.0935848206281662,24902,168550012,21921,-0.0951947569847107,0.7009682655334473,-0.7005882263183594,168550027
29-May-2023 17:44:32.423,0.09361065924167633,24902,168550012,21921,-0.0952235609292984,0.7009674310684204,-0.7005813121795654,168550028
29-May-2023 17:44:33.423,0.09363502264022827,24902,168550012,21921,-0.09525521099567413,0.7009638547897339,-0.7005774974822998,168550029
29-May-2023 17:44:34.423,0.09366431832313538,24902,168550012,21921,-0.09527841210365295,0.7009561061859131,-0.7005780935287476,168550030
29-May-2023 17:44:35.423,0.09369149804115295,24902,168550012,21921,-0.09530490636825562,0.7009555101394653,-0.7005715370178223,168550031
29-May-2023 17:44:36.423,0.09371495246887207,24902,168550012,21921,-0.09533156454563141,0.7009521722793579,-0.7005681991577148,168550032
29-May-2023 17:44:37.423,0.0937395989894867,24902,168550012,21921,-0.09535688161849976,0.700946569442749,-0.7005670070648193,168550033
29-May-2023 17:44:38.423,0.0937676727771759,24902,168550012,21921,-0.0953809916973114,0.7009404897689819,-0.7005661725997925,168550034
29-May-2023 17:44:39.423,0.09379082918167114,24902,168550012,21921,-0.09540453553199768,0.700940728187561,-0.7005594968795776,168550035
29-May-2023 17:44:40.423,0.09381507337093353,24902,168550012,21921,-0.0954289585351944,0.7009395360946655,-0.7005541324615479,168550036
29-May-2023 17:44:41.423,0.0938408225774765,24902,168550012,21921,-0.09545169770717621,0.700931191444397,-0.7005560398101807,168550037
29-May-2023 17:44:42.423,0.09387046098709106,24902,168550012,21921,-0.09548427164554596,0.7009276151657104,-0.7005510330200195,168550038
29-May-2023 17:44:43.423,0.09389270842075348,24902,168550012,21921,-0.09550946950912476,0.7009272575378418,-0.700545072555542,168550039
29-May-2023 17:44:44.423,0.0939205139875412,24902,168550012,21921,-0.0955335944890976,0.7009234428405762,-0.7005417346954346,168550040
29-May-2023 17:44:45.423,0.0939439982175827,24902,168550012,21921,-0.09555837512016296,0.7009179592132568,-0.7005407810211182,168550041
29-May-2023 17:44:46.423,0.09397122263908386,24902,168550012,21921,-0.0955907553434372,0.70091712474823,-0.7005336284637451,168550042
29-May-2023 17:44:47.423,0.09399624168872833,24902,168550044,21921,-0.09561648964881897,0.700916051864624,-0.7005279064178467,168550043
29-May-2023 17:44:48.423,0.09402412176132202,24902,168550044,21921,-0.09563612937927246,0.7009103298187256,-0.7005273103713989,168550044
29-May-2023 17:44:49.423,0.09404948353767395,24902,168550044,21921,-0.09566374123096466,0.7009037733078003,-0.700526237487793,168550045
29-May-2023 17:44:50.423,0.09407410025596619,24902,168550044,21921,-0.09569095075130463,0.7009016275405884,-0.7005213499069214,168550046
29-May-2023 17:44:51.423,0.09409980475902557,24902,168550044,21921,-0.09571774303913116,0.7008999586105347,-0.7005159854888916,168550047
29-May-2023 17:44:52.423,0.0941237062215805,24902,168550044,21921,-0.09573815762996674,0.7008932828903198,-0.7005167007446289,168550048
29-May-2023 17:44:53.423,0.09414905309677124,24934,168550044,21921,-0.09576974809169769,0.7008899450302124,-0.7005122900009155,168550049
29-May-2023 17:44:54.423,0.09417541325092316,24934,168550044,21921,-0.09579639136791229,0.70088791847229,-0.7005072832107544,168550050
29-May-2023 17:44:55.423,0.09419934451580048,24934,168550044,21921,-0.0958174467086792,0.7008861303329468,-0.7005029916763306,168550051
29-May-2023 17:44:56.423,0.09422624111175537,24934,168550044,21921,-0.09584063291549683,0.7008819580078125,-0.70050048828125,168550052
29-May-2023 17:44:57.423,0.09425128996372223,24934,168550044,21921,-0.09586498141288757,0.7008763551712036,-0.7004991769790649,168550053
29-May-2023 17:44:58.423,0.09427875280380249,24934,168550044,21921,-0.09589534997940063,0.7008740901947021,-0.7004936933517456,168550054
29-May-2023 17:44:59.423,0.09430254995822906,24934,168550044,21921,-0.09591971337795258,0.7008732557296753,-0.7004880905151367,168550055
29-May-2023 17:45:00.423,0.09432677924633026,24934,168550044,21921,-0.09594260156154633,0.7008669376373291,-0.7004880905151367,168550056
29-May-2023 17:45:01.423,0.09435245394706726,24934,168550044,21921,-0.09596927464008331,0.7008615732192993,-0.7004859447479248,168550057
29-May-2023 17:45:02.423,0.0943765640258789,24934,168550044,21921,-0.09599156677722931,0.7008605003356934,-0.7004806995391846,168550058
29-May-2023 17:45:03.423,0.0944022387266159,24934,168550044,21921,-0.09601855278015137,0.7008577585220337,-0.7004764080047607,168550059
29-May-2023 17:45:04.423,0.09442861378192902,24934,168550044,21921,-0.09605509042739868,0.7008551359176636,-0.7004705667495728,168550060
29-May-2023 17:45:05.423,0.09445501863956451,24934,168550044,21921,-0.09607356786727905,0.700846791267395,-0.7004728317260742,168550061
29-May-2023 17:45:06.423,0.09448182582855225,24934,168550044,21921,-0.096102774143219,0.700847864151001,-0.700464129447937,168550062
29-May-2023 17:45:07.423,0.09450958669185638,24934,168550044,21921,-0.09613017737865448,0.7008457183837891,-0.7004587650299072,168550063
29-May-2023 17:45:08.423,0.09453171491622925,24934,168550044,21921,-0.09614716470241547,0.7008403539657593,-0.7004588842391968,168550064
29-May-2023 17:45:09.423,0.09455782175064087,24934,168550044,21921,-0.09617240726947784,0.7008343935012817,-0.7004579305648804,168550065
29-May-2023 17:45:10.423,0.09458041191101074,24934,168550044,21921,-0.09619531035423279,0.700835108757019,-0.7004510164260864,168550066
29-May-2023 17:45:11.423,0.09460870921611786,24934,168550044,21921,-0.09622277319431305,0.7008311748504639,-0.7004473209381104,168550067
29-May-2023 17:45:12.423,0.09463216364383698,24934,168550044,21921,-0.09624919295310974,0.7008271217346191,-0.7004446983337402,168550068
29-May-2023 17:45:13.423,0.09465554356575012,24934,168550044,21921,-0.0962723046541214,0.7008227109909058,-0.7004423141479492,168550069
29-May-2023 17:45:14.423,0.09468261897563934,24934,168550044,21921,-0.09630060195922852,0.7008204460144043,-0.7004375457763672,168550070
29-May-2023 17:45:15.423,0.09470795094966888,24934,168550044,21921,-0.09632566571235657,0.7008174657821655,-0.7004332542419434,168550071
29-May-2023 17:45:16.423,0.0947285145521164,24934,168550044,21921,-0.09635992348194122,0.7008153200149536,-0.7004281282424927,168550072
29-May-2023 17:45:17.423,0.09475895762443542,24934,168550044,21921,-0.09638425707817078,0.700808048248291,-0.7004276514053345,168550073
29-May-2023 17:45:18.423,0.09478731453418732,24934,168550044,21921,-0.09639658033847809,0.7008074522018433,-0.7004228830337524,168550074
29-May-2023 17:45:19.423,0.09480845928192139,24934,168550076,21921,-0.09643499553203583,0.700804591178894,-0.7004176378250122,168550075
29-May-2023 17:45:20.423,0.09483249485492706,24934,168550076,21921,-0.0964573472738266,0.7007967233657837,-0.7004190683364868,168550076
29-May-2023 17:45:21.423,0.09486483037471771,24934,168550076,21921,-0.09647522866725922,0.7007921934127808,-0.7004166841506958,168550077
29-May-2023 17:45:22.423,0.09488554298877716,24934,168550076,21921,-0.09650291502475739,0.7007919549942017,-0.7004104852676392,168550078
29-May-2023 17:45:23.423,0.09490711987018585,24934,168550076,21921,-0.0965336263179779,0.7007895708084106,-0.7004057168960571,168550079
29-May-2023 17:45:24.423,0.09493948519229889,24934,168550076,21921,-0.09655210375785828,0.7007832527160645,-0.7004048824310303,168550080
29-May-2023 17:45:25.423,0.09496429562568665,24966,168550076,21921,-0.09657430648803711,0.7007812261581421,-0.7004005908966064,168550081
29-May-2023 17:45:26.423,0.09498578310012817,24966,168550076,21921,-0.09661561250686646,0.7007825374603271,-0.7003904581069946,168550082
29-May-2023 17:45:27.423,0.09501640498638153,24966,168550076,21921,-0.09663064777851105,0.7007750272750854,-0.7003918886184692,168550083
29-May-2023 17:45:28.423,0.09504611790180206,24966,168550076,21921,-0.09665419161319733,0.700767993927002,-0.7003917694091797,168550084
29-May-2023 17:45:29.423,0.09506826102733612,24966,168550076,21921,-0.09669473767280579,0.7007690668106079,-0.7003819942474365,168550085
29-May-2023 17:45:30.423,0.09509536623954773,24966,168550076,21921,-0.09671837091445923,0.7007677555084229,-0.7003763914108276,168550086
29-May-2023 17:45:31.423,0.0951225608587265,24966,168550076,21921,-0.09673717617988586,0.7007579803466797,-0.7003798484802246,168550087
29-May-2023 17:45:32.423,0.0951392650604248,24966,168550076,21921,-0.09676362574100494,0.7007558345794678,-0.7003761529922485,168550088
29-May-2023 17:45:33.423,0.09516565501689911,24966,168550076,21921,-0.09678781032562256,0.7007540464401245,-0.7003710269927979,168550089
29-May-2023 17:45:34.423,0.09519675374031067,24966,168550076,21921,-0.09680366516113281,0.7007508277893066,-0.70036780834198,168550090
29-May-2023 17:45:35.423,0.09521721303462982,24966,168550076,21921,-0.09683609008789062,0.7007460594177246,-0.700365424156189,168550091
29-May-2023 17:45:36.423,0.09523934125900269,24966,168550076,21921,-0.09686724841594696,0.7007423639297485,-0.7003616094589233,168550092
29-May-2023 17:45:37.423,0.09527662396430969,24966,168550076,21921,-0.0968824177980423,0.7007406949996948,-0.7003562450408936,168550093
29-May-2023 17:45:38.423,0.09529778361320496,24966,168550076,21921,-0.09691029787063599,0.700737714767456,-0.7003521919250488,168550094
29-May-2023 17:45:39.423,0.09532079100608826,24966,168550076,21921,-0.09694942831993103,0.7007335424423218,-0.7003477811813354,168550095
29-May-2023 17:45:40.423,0.09535616636276245,24966,168550076,21921,-0.09696707129478455,0.7007280588150024,-0.7003462314605713,168550096
29-May-2023 17:45:41.423,0.0953824520111084,24966,168550076,21921,-0.09699045121669769,0.700724720954895,-0.7003427743911743,168550097
29-May-2023 17:45:42.423,0.09539908170700073,24966,168550076,21921,-0.09703022241592407,0.7007251977920532,-0.7003345489501953,168550098
29-May-2023 17:45:43.423,0.09542752802371979,24966,168550076,21921,-0.09705106914043427,0.7007189989089966,-0.7003339529037476,168550099
29-May-2023 17:45:44.423,0.09545920789241791,24966,168550076,21921,-0.09706513583660126,0.7007122039794922,-0.7003345489501953,168550100
29-May-2023 17:45:45.423,0.09547233581542969,24966,168550076,21921,-0.097104012966156,0.7007142305374146,-0.700325608253479,168550101
29-May-2023 17:45:46.423,0.09550192952156067,24966,168550076,21921,-0.09712284803390503,0.7007094621658325,-0.7003234624862671,168550102
29-May-2023 17:45:47.423,0.09553419053554535,24966,168550076,21921,-0.09713846445083618,0.7007023096084595,-0.7003241777420044,168550103
29-May-2023 17:45:48.423,0.09555420279502869,24966,168550076,21921,-0.09717151522636414,0.7007026672363281,-0.7003165483474731,168550104
29-May-2023 17:45:49.423,0.0955798327922821,24966,168550076,21921,-0.09720683097839355,0.700698733329773,-0.7003118991851807,168550105
29-May-2023 17:45:50.423,0.09561476111412048,24966,168550076,21921,-0.0972246527671814,0.7006947994232178,-0.7003085613250732,168550106
29-May-2023 17:45:51.423,0.09563164412975311,24966,168550108,21921,-0.09725490212440491,0.7006914615631104,-0.700305700302124,168550107
29-May-2023 17:45:52.423,0.09565261006355286,24966,168550108,21921,-0.097281813621521,0.7006881237030029,-0.700302243232727,168550108
29-May-2023 17:45:53.423,0.09568989276885986,24966,168550108,21921,-0.09729836881160736,0.7006831169128418,-0.7002999782562256,168550109
29-May-2023 17:45:54.423,0.09570661187171936,24966,168550108,21921,-0.09732139110565186,0.7006810903549194,-0.7002966403961182,168550110
29-May-2023 17:45:55.423,0.09572872519493103,24966,168550108,21921,-0.09735514223575592,0.7006756067276001,-0.7002943754196167,168550111
29-May-2023 17:45:56.423,0.09575974941253662,24966,168550108,21921,-0.09737202525138855,0.7006736993789673,-0.7002893686294556,168550112
29-May-2023 17:45:57.423,0.09579227864742279,24998,168550108,21921,-0.09739883244037628,0.700671911239624,-0.7002831697463989,168550113
29-May-2023 17:45:58.423,0.09580640494823456,24998,168550108,21921,-0.09743869304656982,0.7006713151931763,-0.7002760171890259,168550114
29-May-2023 17:45:59.423,0.09583832323551178,24998,168550108,21921,-0.09745103120803833,0.7006620168685913,-0.7002794742584229,168550115
29-May-2023 17:46:00.423,0.09586986899375916,24998,168550108,21921,-0.09748092293739319,0.7006587982177734,-0.7002743482589722,168550116
29-May-2023 17:46:01.423,0.09588426351547241,24998,168550108,21921,-0.09751264750957489,0.7006568908691406,-0.7002698183059692,168550117
29-May-2023 17:46:02.423,0.09590843319892883,24998,168550108,21921,-0.09753181040287018,0.7006537914276123,-0.7002668380737305,168550118
29-May-2023 17:46:03.423,0.09594082832336426,24998,168550108,21921,-0.09755316376686096,0.7006480693817139,-0.7002651691436768,168550119
29-May-2023 17:46:04.423,0.09595966339111328,24998,168550108,21921,-0.09758193790912628,0.7006468772888184,-0.7002600431442261,168550120
29-May-2023 17:46:05.423,0.09598460793495178,24998,168550108,21921,-0.09761162102222443,0.7006436586380005,-0.7002556324005127,168550121
29-May-2023 17:46:06.423,0.09601809084415436,24998,168550108,21921,-0.09762503206729889,0.7006373405456543,-0.7002551555633545,168550122
29-May-2023 17:46:07.423,0.09604176878929138,24998,168550108,21921,-0.09765583276748657,0.7006345987319946,-0.700250506401062,168550123
29-May-2023 17:46:08.423,0.09606286883354187,24998,168550108,21921,-0.09768901765346527,0.7006322145462036,-0.7002453804016113,168550124
29-May-2023 17:46:09.423,0.09609314799308777,24998,168550108,21921,-0.09770508110523224,0.7006286382675171,-0.7002425193786621,168550125
29-May-2023 17:46:10.423,0.09611798822879791,24998,168550108,21921,-0.09773148596286774,0.70062255859375,-0.7002415657043457,168550126
29-May-2023 17:46:11.423,0.09613747894763947,24998,168550108,21921,-0.09776872396469116,0.7006224393844604,-0.7002336978912354,168550127
29-May-2023 17:46:12.423,0.09617060422897339,24998,168550108,21921,-0.09778334200382233,0.700617790222168,-0.7002317905426025,168550128
29-May-2023 17:46:13.423,0.09619374573230743,24998,168550108,21921,-0.09780490398406982,0.7006140947341919,-0.7002295255661011,168550129
29-May-2023 17:46:14.423,0.09621067345142365,24998,168550108,21921,-0.09784476459026337,0.7006120681762695,-0.7002235651016235,168550130
29-May-2023 17:46:15.423,0.09624429047107697,24998,168550108,21921,-0.09786191582679749,0.700606107711792,-0.7002224922180176,168550131
29-May-2023 17:46:16.423,0.09627290070056915,24998,168550108,21921,-0.09788617491722107,0.7006042003631592,-0.7002171277999878,168550132
29-May-2023 17:46:17.423,0.0962897390127182,24998,168550108,21921,-0.097913458943367,0.7006015777587891,-0.7002133131027222,168550133
29-May-2023 17:46:18.423,0.09631602466106415,24998,168550108,21921,-0.09794370830059052,0.7005976438522339,-0.700209379196167,168550134
29-May-2023 17:46:19.423,0.0963471382856369,24998,168550108,21921,-0.09795908629894257,0.7005946636199951,-0.7002060413360596,168550135
29-May-2023 17:46:20.423,0.09636488556861877,24998,168550108,21921,-0.09799186885356903,0.7005892992019653,-0.7002043724060059,168550136
29-May-2023 17:46:21.423,0.0963926613330841,24998,168550108,21921,-0.09801891446113586,0.7005857229232788,-0.7002003192901611,168550137
29-May-2023 17:46:22.423,0.09642314910888672,24998,168550108,21921,-0.09803861379623413,0.7005823850631714,-0.7001968622207642,168550138
29-May-2023 17:46:23.423,0.09644857048988342,24998,168550140,21921,-0.09806615114212036,0.7005777359008789,-0.7001938819885254,168550139
29-May-2023 17:46:24.423,0.09646856784820557,24998,168550140,21921,-0.09809452295303345,0.7005753517150879,-0.7001898288726807,168550140
29-May-2023 17:46:25.423,0.09650500118732452,24998,168550140,21921,-0.09811785817146301,0.7005722522735596,-0.7001844644546509,168550141
29-May-2023 17:46:26.423,0.09652701020240784,24998,168550140,21921,-0.09814612567424774,0.7005691528320312,-0.7001806497573853,168550142
29-May-2023 17:46:27.423,0.09654632210731506,24998,168550140,21921,-0.09817075729370117,0.7005678415298462,-0.7001757621765137,168550143
29-May-2023 17:46:28.423,0.09657691419124603,24998,168550140,21921,-0.09819270670413971,0.7005646228790283,-0.700171947479248,168550144
29-May-2023 17:46:29.423,0.09660036861896515,25030,168550140,21921,-0.09821334481239319,0.7005574703216553,-0.700173020362854,168550145
29-May-2023 17:46:30.423,0.09662158787250519,25030,168550140,21921,-0.09824500977993011,0.7005547285079956,-0.7001683712005615,168550146
29-May-2023 17:46:31.423,0.096652090549469,25030,168550140,21921,-0.09826728701591492,0.7005503177642822,-0.7001651525497437,168550147
29-May-2023 17:46:32.423,0.09668044745922089,25030,168550140,21921,-0.09829077124595642,0.7005466222763062,-0.7001618146896362,168550148
29-May-2023 17:46:33.423,0.09669619798660278,25030,168550140,21921,-0.0983271449804306,0.7005430459976196,-0.7001581192016602,168550149
29-May-2023 17:46:34.423,0.09672392904758453,25030,168550140,21921,-0.09835185110569,0.7005388736724854,-0.7001550197601318,168550150
29-May-2023 17:46:35.423,0.09675438702106476,25030,168550140,21921,-0.09837241470813751,0.7005360126495361,-0.700150728225708,168550151
29-May-2023 17:46:36.423,0.0967768132686615,25030,168550140,21921,-0.09839610755443573,0.7005337476730347,-0.7001466751098633,168550152
29-May-2023 17:46:37.423,0.09680525958538055,25030,168550140,21921,-0.09842477738857269,0.7005295753479004,-0.7001428604125977,168550153
29-May-2023 17:46:38.423,0.09683725237846375,25030,168550140,21921,-0.09844601154327393,0.7005239725112915,-0.7001407146453857,168550154
29-May-2023 17:46:39.423,0.09685985743999481,25030,168550140,21921,-0.09847769141197205,0.7005246877670288,-0.7001328468322754,168550155
29-May-2023 17:46:40.423,0.0968787670135498,25030,168550140,21921,-0.09850417077541351,0.70052170753479,-0.7001293897628784,168550156
29-May-2023 17:46:41.423,0.0969085544347763,25030,168550140,21921,-0.09852425754070282,0.7005164623260498,-0.7001278400421143,168550157
29-May-2023 17:46:42.423,0.09693293273448944,25030,168550140,21921,-0.09855140745639801,0.7005122900009155,-0.7001245021820068,168550158
29-May-2023 17:46:43.423,0.09695702791213989,25030,168550140,21921,-0.09857459366321564,0.7005093097686768,-0.7001209259033203,168550159
29-May-2023 17:46:44.423,0.09698843955993652,25030,168550140,21921,-0.09860080480575562,0.7005043029785156,-0.7001179456710815,168550160
29-May-2023 17:46:45.423,0.09700985252857208,25030,168550140,21921,-0.09863187372684479,0.70050048828125,-0.700114369392395,168550161
29-May-2023 17:46:46.423,0.09703150391578674,25030,168550140,21921,-0.09865853190422058,0.7004973888397217,-0.7001107931137085,168550162
29-May-2023 17:46:47.423,0.09705998003482819,25030,168550140,21921,-0.0986798107624054,0.7004953622817993,-0.7001059055328369,168550163
29-May-2023 17:46:48.423,0.09708376228809357,25030,168550140,21921,-0.09870460629463196,0.7004904747009277,-0.7001039981842041,168550164
29-May-2023 17:46:49.423,0.09711131453514099,25030,168550140,21921,-0.09872740507125854,0.7004863023757935,-0.7001010179519653,168550165
29-May-2023 17:46:50.423,0.09714145958423615,25030,168550140,21921,-0.09875307977199554,0.7004828453063965,-0.700096845626831,168550166
29-May-2023 17:46:51.423,0.09716637432575226,25030,168550140,21921,-0.09877777099609375,0.7004784345626831,-0.7000943422317505,168550167
29-May-2023 17:46:52.423,0.0971861481666565,25030,168550140,21921,-0.09881359338760376,0.700478196144104,-0.7000869512557983,168550168
29-May-2023 17:46:53.423,0.09721584618091583,25030,168550140,21921,-0.09882839024066925,0.7004719972610474,-0.7000867128372192,168550169
29-May-2023 17:46:54.423,0.09724625945091248,25030,168550140,21921,-0.09885647892951965,0.7004712820053101,-0.7000794410705566,168550170
29-May-2023 17:46:55.423,0.09726582467556,25030,168550172,21915,-0.09888337552547455,0.7004681825637817,-0.7000755071640015,168550171
29-May-2023 17:46:56.423,0.09728868305683136,25030,168550172,21915,-0.09890204668045044,0.7004653215408325,-0.7000727653503418,168550172
29-May-2023 17:46:57.423,0.09731651842594147,25030,168550172,21915,-0.09892232716083527,0.7004588842391968,-0.7000725269317627,168550173
29-May-2023 17:46:58.423,0.09734003245830536,25030,168550172,21915,-0.0989597737789154,0.7004578113555908,-0.7000651359558105,168550174
29-May-2023 17:46:59.423,0.09736484289169312,25030,168550172,21915,-0.09898081421852112,0.700452446937561,-0.700063943862915,168550175
29-May-2023 17:47:00.423,0.09739823639392853,25030,168550172,21915,-0.09900400042533875,0.7004480361938477,-0.7000606060028076,168550176
29-May-2023 17:47:01.423,0.09741513431072235,25062,168550172,21915,-0.0990377813577652,0.7004430294036865,-0.7000582218170166,168550177
29-May-2023 17:47:02.423,0.09744536876678467,25062,168550172,21915,-0.09906139969825745,0.7004411220550537,-0.7000528573989868,168550178
29-May-2023 17:47:03.423,0.09747357666492462,25062,168550172,21915,-0.09908367693424225,0.7004377841949463,-0.7000490427017212,168550179
29-May-2023 17:47:04.423,0.09749716520309448,25062,168550172,21915,-0.09911778569221497,0.7004338502883911,-0.7000445127487183,168550180
29-May-2023 17:47:05.423,0.09752209484577179,25062,168550172,21915,-0.09913663566112518,0.700430154800415,-0.7000426054000854,168550181
29-May-2023 17:47:06.423,0.09754934906959534,25062,168550172,21915,-0.09916158020496368,0.7004263401031494,-0.7000386714935303,168550182
29-May-2023 17:47:07.423,0.09757226705551147,25062,168550172,21915,-0.09919023513793945,0.7004262208938599,-0.7000316381454468,168550183
29-May-2023 17:47:08.423,0.09759578108787537,25062,168550172,21915,-0.09921343624591827,0.7004200220108032,-0.7000312805175781,168550184
29-May-2023 17:47:09.423,0.09762696921825409,25062,168550172,21915,-0.09923508763313293,0.7004156112670898,-0.7000281810760498,168550185
29-May-2023 17:47:10.423,0.09765128791332245,25062,168550172,21915,-0.0992589145898819,0.7004122734069824,-0.7000249624252319,168550186
29-May-2023 17:47:11.423,0.09766985476016998,25062,168550172,21915,-0.09928528964519501,0.7004103660583496,-0.7000203132629395,168550187
29-May-2023 17:47:12.423,0.09770101308822632,25062,168550172,21915,-0.09931053221225739,0.700405478477478,-0.7000175714492798,168550188
29-May-2023 17:47:13.423,0.09773032367229462,25062,168550172,21915,-0.09933827817440033,0.7004034519195557,-0.7000113725662231,168550189
29-May-2023 17:47:14.423,0.09775453805923462,25062,168550172,21915,-0.09937174618244171,0.7004001140594482,-0.7000068426132202,168550190
29-May-2023 17:47:15.423,0.0977829247713089,25062,168550172,21915,-0.09939610958099365,0.7003989219665527,-0.7000001668930054,168550191
29-May-2023 17:47:16.423,0.09781138598918915,25062,168550172,21915,-0.09941896796226501,0.7003934383392334,-0.6999986171722412,168550192
29-May-2023 17:47:17.423,0.09783148765563965,25062,168550172,21915,-0.09944705665111542,0.7003906965255737,-0.6999944448471069,168550193
29-May-2023 17:47:18.423,0.09785647690296173,25062,168550172,21915,-0.09947341680526733,0.7003889083862305,-0.6999890804290771,168550194
29-May-2023 17:47:19.423,0.09788435697555542,25062,168550172,21915,-0.09949611127376556,0.7003834247589111,-0.6999874114990234,168550195
29-May-2023 17:47:20.423,0.09790654480457306,25062,168550172,21915,-0.09952455759048462,0.7003800868988037,-0.6999838352203369,168550196
29-May-2023 17:47:21.423,0.09792990982532501,25062,168550172,21915,-0.09955106675624847,0.7003755569458008,-0.6999812126159668,168550197
29-May-2023 17:47:22.423,0.09795759618282318,25062,168550172,21915,-0.09956967830657959,0.700373649597168,-0.6999765634536743,168550198
29-May-2023 17:47:23.423,0.09798437356948853,25062,168550172,21915,-0.09959699213504791,0.7003698348999023,-0.6999727487564087,168550199
29-May-2023 17:47:24.423,0.09800374507904053,25062,168550172,21915,-0.099630206823349,0.7003684043884277,-0.6999669075012207,168550200
29-May-2023 17:47:25.423,0.09803397953510284,25062,168550172,21915,-0.09964396059513092,0.7003623247146606,-0.6999664306640625,168550201
29-May-2023 17:47:26.423,0.09806010127067566,25062,168550172,21915,-0.09967067837715149,0.7003605365753174,-0.6999609470367432,168550202
29-May-2023 17:47:27.423,0.09808461368083954,25062,168550204,21915,-0.09970222413539886,0.7003563642501831,-0.699957013130188,168550203
29-May-2023 17:47:28.423,0.09811253845691681,25062,168550204,21915,-0.09972742199897766,0.7003509998321533,-0.6999549865722656,168550204
29-May-2023 17:47:29.423,0.09814028441905975,25062,168550204,21915,-0.09975022077560425,0.7003452777862549,-0.6999536752700806,168550205
29-May-2023 17:47:30.423,0.09816037118434906,25062,168550204,21915,-0.09977838397026062,0.7003437280654907,-0.6999485492706299,168550206
29-May-2023 17:47:31.423,0.09818412363529205,25062,168550204,21915,-0.0998016744852066,0.700340986251831,-0.6999443769454956,168550207
29-May-2023 17:47:32.423,0.09821432828903198,25062,168550204,21915,-0.09982272982597351,0.7003351449966431,-0.699942946434021,168550208
29-May-2023 17:47:33.423,0.09823644161224365,25094,168550204,21915,-0.09984749555587769,0.7003329992294312,-0.6999385356903076,168550209
29-May-2023 17:47:34.423,0.09825955331325531,25094,168550204,21915,-0.09987840056419373,0.7003312110900879,-0.6999326944351196,168550210
29-May-2023 17:47:35.423,0.09828975796699524,25094,168550204,21915,-0.09989951550960541,0.7003268003463745,-0.69992995262146,168550211
29-May-2023 17:47:36.423,0.09831179678440094,25094,168550204,21915,-0.09992958605289459,0.700324296951294,-0.6999250650405884,168550212
29-May-2023 17:47:37.423,0.0983346700668335,25094,168550204,21915,-0.09995357692241669,0.7003203630447388,-0.6999223232269287,168550213
29-May-2023 17:47:38.423,0.09836027026176453,25094,168550204,21915,-0.09997501969337463,0.7003182172775269,-0.6999179124832153,168550214
29-May-2023 17:47:39.423,0.09839342534542084,25094,168550204,21915,-0.10000243782997131,0.7003113031387329,-0.6999163627624512,168550215
29-May-2023 17:47:40.423,0.09841719269752502,25094,168550204,21915,-0.10003411769866943,0.700308084487915,-0.6999115943908691,168550216
29-May-2023 17:47:41.423,0.09844106435775757,25094,168550204,21915,-0.10005779564380646,0.7003045082092285,-0.6999082565307617,168550217
29-May-2023 17:47:42.423,0.09847033023834229,25094,168550204,21915,-0.10008054971694946,0.7003005743026733,-0.6999049186706543,168550218
29-May-2023 17:47:43.423,0.09848880767822266,25094,168550204,21915,-0.10010391473770142,0.7002977132797241,-0.699901819229126,168550219
29-May-2023 17:47:44.423,0.09851528704166412,25094,168550204,21915,-0.10013280808925629,0.7002921104431152,-0.6998997926712036,168550220
29-May-2023 17:47:45.423,0.09854397177696228,25094,168550204,21915,-0.10015441477298737,0.7002891302108765,-0.6998953819274902,168550221
29-May-2023 17:47:46.423,0.09857000410556793,25094,168550204,21915,-0.10018371045589447,0.7002867460250854,-0.6998900175094604,168550222
29-May-2023 17:47:47.423,0.09859220683574677,25094,168550204,21915,-0.10021105408668518,0.7002823352813721,-0.6998873949050903,168550223
29-May-2023 17:47:48.423,0.09862101078033447,25094,168550204,21915,-0.10023275017738342,0.7002782821655273,-0.699884295463562,168550224