#SCNAME : SES14
#Start time: 28-May-2023 14:48:01.179
#End time: 28-May-2023 18:48:01.179
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
28-May-2023 14:48:02.134,0.18307900428771973,58981,168453019,62514,-0.18164268136024475,-0.6832073926925659,0.6831661462783813,168453038
28-May-2023 14:48:03.134,0.1830579936504364,58981,168453019,62514,-0.18161916732788086,-0.683211088180542,0.6831744909286499,168453039
28-May-2023 14:48:04.134,0.18303009867668152,58981,168453019,62514,-0.18159618973731995,-0.683221697807312,0.6831777095794678,168453040
28-May-2023 14:48:05.134,0.1830073595046997,58981,168453019,62514,-0.18157276511192322,-0.6832298040390015,0.6831814050674438,168453041
28-May-2023 14:48:06.134,0.1829802691936493,58981,168453019,62514,-0.18154418468475342,-0.6832330226898193,0.6831930875778198,168453042
28-May-2023 14:48:07.134,0.18295559287071228,58981,168453019,62514,-0.1815183162689209,-0.6832386255264282,0.6832011938095093,168453043
28-May-2023 14:48:08.134,0.18293315172195435,58981,168453019,62514,-0.18149790167808533,-0.6832489967346191,0.6832021474838257,168453044
28-May-2023 14:48:09.134,0.18290367722511292,58981,168453019,62514,-0.18147140741348267,-0.6832573413848877,0.6832088232040405,168453045
28-May-2023 14:48:10.134,0.18287920951843262,58981,168453019,62514,-0.18143972754478455,-0.683258056640625,0.6832230091094971,168453046
28-May-2023 14:48:11.134,0.18285712599754333,58981,168453019,62514,-0.18141740560531616,-0.6832646131515503,0.6832284927368164,168453047
28-May-2023 14:48:12.134,0.1828289031982422,58981,168453019,62514,-0.18139496445655823,-0.6832743883132935,0.6832321882247925,168453048
28-May-2023 14:48:13.134,0.18280494213104248,58981,168453019,62514,-0.18136784434318542,-0.6832833290100098,0.683236837387085,168453049
28-May-2023 14:48:14.134,0.1827816665172577,58981,168453019,62514,-0.18134242296218872,-0.6832842826843262,0.6832488775253296,168453050
28-May-2023 14:48:15.134,0.18275868892669678,58981,168453051,62514,-0.18131917715072632,-0.683289647102356,0.6832559108734131,168453051
28-May-2023 14:48:16.134,0.18273434042930603,58981,168453051,62514,-0.18129682540893555,-0.6833021640777588,0.6832557916641235,168453052
28-May-2023 14:48:17.134,0.18270882964134216,58981,168453051,62514,-0.18127542734146118,-0.6833078861236572,0.6832621097564697,168453053
28-May-2023 14:48:18.134,0.18268337845802307,58981,168453051,62514,-0.18124952912330627,-0.6833091974258423,0.6832746267318726,168453054
28-May-2023 14:48:19.134,0.182657390832901,58981,168453051,62514,-0.1812220811843872,-0.6833175420761108,0.6832807064056396,168453055
28-May-2023 14:48:20.134,0.18263009190559387,58981,168453051,62514,-0.181197851896286,-0.6833298206329346,0.6832818984985352,168453056
28-May-2023 14:48:21.134,0.18260610103607178,59013,168453051,62514,-0.1811722218990326,-0.6833356618881226,0.6832894086837769,168453057
28-May-2023 14:48:22.134,0.18258249759674072,59013,168453051,62514,-0.18114501237869263,-0.6833367347717285,0.6833020448684692,168453058
28-May-2023 14:48:23.134,0.18255707621574402,59013,168453051,62514,-0.18112075328826904,-0.6833450794219971,0.6833066940307617,168453059
28-May-2023 14:48:24.134,0.1825319230556488,59013,168453051,62514,-0.18109774589538574,-0.6833556890487671,0.6833089590072632,168453060
28-May-2023 14:48:25.134,0.1825089454650879,59013,168453051,62514,-0.18107151985168457,-0.6833597421646118,0.6833176612854004,168453061
28-May-2023 14:48:26.134,0.18248164653778076,59013,168453051,62514,-0.1810440719127655,-0.683363676071167,0.6833286285400391,168453062
28-May-2023 14:48:27.134,0.18245857954025269,59013,168453051,62514,-0.1810232698917389,-0.6833724975585938,0.6833311319351196,168453063
28-May-2023 14:48:28.134,0.18243175745010376,59013,168453051,62514,-0.18099814653396606,-0.6833826303482056,0.6833350658416748,168453064
28-May-2023 14:48:29.134,0.18241024017333984,59013,168453051,62514,-0.18097513914108276,-0.683387041091919,0.6833425760269165,168453065
28-May-2023 14:48:30.134,0.18238335847854614,59013,168453051,62514,-0.180946946144104,-0.6833895444869995,0.6833544969558716,168453066
28-May-2023 14:48:31.134,0.18235835433006287,59013,168453051,62514,-0.18092080950737,-0.6834006309509277,0.6833568811416626,168453067
28-May-2023 14:48:32.134,0.1823349893093109,59013,168453051,62514,-0.18090227246284485,-0.6834089756011963,0.6833597421646118,168453068
28-May-2023 14:48:33.134,0.18230533599853516,59013,168453051,62514,-0.1808718740940094,-0.6834135055541992,0.6833716630935669,168453069
28-May-2023 14:48:34.134,0.1822851598262787,59013,168453051,62514,-0.18084734678268433,-0.6834161281585693,0.6833806037902832,168453070
28-May-2023 14:48:35.134,0.1822565495967865,59013,168453051,62514,-0.18082121014595032,-0.6834266185760498,0.6833847761154175,168453071
28-May-2023 14:48:36.134,0.18223372101783752,59013,168453051,62514,-0.1807994246482849,-0.6834346055984497,0.6833884716033936,168453072
28-May-2023 14:48:37.134,0.18221113085746765,59013,168453051,62514,-0.18077123165130615,-0.6834375858306885,0.683398962020874,168453073
28-May-2023 14:48:38.134,0.1821858286857605,59013,168453051,62514,-0.1807475984096527,-0.6834408044815063,0.6834090948104858,168453074
28-May-2023 14:48:39.134,0.18215996026992798,59013,168453051,62514,-0.1807233691215515,-0.6834512948989868,0.6834114789962769,168453075
28-May-2023 14:48:40.134,0.1821357011795044,59013,168453051,62514,-0.18069934844970703,-0.6834611892700195,0.6834144592285156,168453076
28-May-2023 14:48:41.134,0.18211233615875244,59013,168453051,62514,-0.1806759536266327,-0.6834654808044434,0.6834226846694946,168453077
28-May-2023 14:48:42.134,0.18208348751068115,59013,168453051,62514,-0.18064561486244202,-0.6834707260131836,0.6834331750869751,168453078
28-May-2023 14:48:43.134,0.18205738067626953,59013,168453051,62514,-0.18062058091163635,-0.6834824085235596,0.6834352016448975,168453079
28-May-2023 14:48:44.134,0.18203222751617432,59013,168453051,62514,-0.18059486150741577,-0.6834897994995117,0.683441162109375,168453080
28-May-2023 14:48:45.134,0.18201026320457458,59013,168453051,62514,-0.18057012557983398,-0.683491587638855,0.6834520101547241,168453081
28-May-2023 14:48:46.134,0.18198415637016296,59013,168453051,62514,-0.18054398894309998,-0.6834975481033325,0.6834597587585449,168453082
28-May-2023 14:48:47.134,0.1819615662097931,59013,168453083,62514,-0.18052193522453308,-0.6835063695907593,0.6834628582000732,168453083
28-May-2023 14:48:48.134,0.1819360852241516,59013,168453083,62514,-0.18049678206443787,-0.6835148334503174,0.6834677457809448,168453084
28-May-2023 14:48:49.134,0.18191459774971008,59013,168453083,62514,-0.18047398328781128,-0.6835157871246338,0.6834784746170044,168453085
28-May-2023 14:48:50.134,0.18189027905464172,59013,168453083,62514,-0.18045061826705933,-0.6835229396820068,0.6834841966629028,168453086
28-May-2023 14:48:51.134,0.18186068534851074,59013,168453083,62514,-0.18042400479316711,-0.6835352182388306,0.6834863424301147,168453087
28-May-2023 14:48:52.134,0.18183615803718567,59013,168453083,62514,-0.18040096759796143,-0.6835440397262573,0.6834906339645386,168453088
28-May-2023 14:48:53.134,0.18181061744689941,59045,168453083,62514,-0.18037021160125732,-0.6835445165634155,0.6835050582885742,168453089
28-May-2023 14:48:54.134,0.18178370594978333,59045,168453083,62514,-0.18034419417381287,-0.6835530996322632,0.6835100650787354,168453090
28-May-2023 14:48:55.134,0.1817590296268463,59045,168453083,62514,-0.1803208589553833,-0.6835618019104004,0.6835141181945801,168453091
28-May-2023 14:48:56.134,0.1817360818386078,59045,168453083,62514,-0.18029776215553284,-0.6835657358169556,0.6835223436355591,168453092
28-May-2023 14:48:57.134,0.18171164393424988,59045,168453083,62514,-0.1802707016468048,-0.6835685968399048,0.6835333108901978,168453093
28-May-2023 14:48:58.134,0.18168821930885315,59045,168453083,62514,-0.1802465319633484,-0.6835755109786987,0.6835390329360962,168453094
28-May-2023 14:48:59.134,0.18166276812553406,59045,168453083,62514,-0.18022650480270386,-0.6835864782333374,0.683539867401123,168453095
28-May-2023 14:49:00.134,0.18163907527923584,59045,168453083,62514,-0.18020272254943848,-0.6835910081863403,0.6835479736328125,168453096
28-May-2023 14:49:01.134,0.18161419034004211,59045,168453083,62514,-0.18017759919166565,-0.6835955381393433,0.6835567951202393,168453097
28-May-2023 14:49:02.134,0.1815871298313141,59045,168453083,62514,-0.18015357851982117,-0.6836073398590088,0.6835585832595825,168453098
28-May-2023 14:49:03.134,0.18156367540359497,59045,168453083,62514,-0.18012744188308716,-0.6836174726486206,0.6835616827011108,168453099
28-May-2023 14:49:04.134,0.1815389096736908,59045,168453083,62514,-0.1801004707813263,-0.6836212873458862,0.683571457862854,168453100
28-May-2023 14:49:05.134,0.18151304125785828,59045,168453083,62514,-0.18007448315620422,-0.6836235523223877,0.6835829019546509,168453101
28-May-2023 14:49:06.134,0.18148931860923767,59045,168453083,62514,-0.18004819750785828,-0.6836328506469727,0.6835869550704956,168453102
28-May-2023 14:49:07.134,0.18146544694900513,59045,168453083,62514,-0.18002712726593018,-0.6836384534835815,0.6835927963256836,168453103
28-May-2023 14:49:08.134,0.18143802881240845,59045,168453083,62514,-0.1800004243850708,-0.6836432218551636,0.6836024522781372,168453104
28-May-2023 14:49:09.134,0.1814139187335968,59045,168453083,62514,-0.17997035384178162,-0.6836469173431396,0.6836130619049072,168453105
28-May-2023 14:49:10.134,0.18139073252677917,59045,168453083,62514,-0.17995217442512512,-0.6836549043655396,0.683616042137146,168453106
28-May-2023 14:49:11.134,0.18136203289031982,59045,168453083,62514,-0.17992490530014038,-0.6836659908294678,0.6836198568344116,168453107
28-May-2023 14:49:12.134,0.18133899569511414,59045,168453083,62514,-0.1798979938030243,-0.6836700439453125,0.6836289167404175,168453108
28-May-2023 14:49:13.134,0.18131402134895325,59045,168453083,62514,-0.1798713207244873,-0.6836762428283691,0.6836364269256592,168453109
28-May-2023 14:49:14.134,0.18128618597984314,59045,168453083,62514,-0.1798490285873413,-0.6836878061294556,0.6836380958557129,168453110
28-May-2023 14:49:15.134,0.18126180768013,59045,168453083,62514,-0.17982733249664307,-0.6836943626403809,0.6836436986923218,168453111
28-May-2023 14:49:16.134,0.18123576045036316,59045,168453083,62514,-0.1797974705696106,-0.6836988925933838,0.6836541891098022,168453112
28-May-2023 14:49:17.134,0.18121522665023804,59045,168453083,62514,-0.179775208234787,-0.6837015151977539,0.6836627721786499,168453113
28-May-2023 14:49:18.134,0.18118727207183838,59045,168453083,62514,-0.1797492802143097,-0.6837128400802612,0.6836657524108887,168453114
28-May-2023 14:49:19.134,0.18116387724876404,59045,168453115,62514,-0.17972609400749207,-0.6837201118469238,0.6836708784103394,168453115
28-May-2023 14:49:20.135,0.18113666772842407,59045,168453115,62514,-0.1796988844871521,-0.6837235689163208,0.6836814880371094,168453116
28-May-2023 14:49:21.135,0.18111270666122437,59045,168453115,62514,-0.17967206239700317,-0.6837280988693237,0.6836904287338257,168453117
28-May-2023 14:49:22.135,0.18108820915222168,59045,168453115,62514,-0.17964774370193481,-0.683739423751831,0.6836917400360107,168453118
28-May-2023 14:49:23.135,0.18106278777122498,59045,168453115,62514,-0.17962312698364258,-0.6837469339370728,0.6836977005004883,168453119
28-May-2023 14:49:24.135,0.1810375154018402,59045,168453115,62514,-0.17959651350975037,-0.683751106262207,0.6837069988250732,168453120
28-May-2023 14:49:25.135,0.18101614713668823,59077,168453115,62514,-0.17957529425621033,-0.6837565898895264,0.6837126016616821,168453121
28-May-2023 14:49:26.135,0.1809907853603363,59077,168453115,62514,-0.17955338954925537,-0.6837656497955322,0.6837159395217896,168453122
28-May-2023 14:49:27.135,0.18096408247947693,59077,168453115,62514,-0.17952442169189453,-0.6837728023529053,0.6837234497070312,168453123
28-May-2023 14:49:28.135,0.18093901872634888,59077,168453115,62514,-0.17949911952018738,-0.6837755441665649,0.6837339401245117,168453124
28-May-2023 14:49:29.135,0.18091383576393127,59077,168453115,62514,-0.17947739362716675,-0.6837818622589111,0.683740496635437,168453125
28-May-2023 14:49:30.135,0.1808859407901764,59077,168453115,62514,-0.17945045232772827,-0.6837928295135498,0.6837435960769653,168453126
28-May-2023 14:49:31.135,0.18086320161819458,59077,168453115,62514,-0.17942383885383606,-0.6837978363037109,0.6837514638900757,168453127
28-May-2023 14:49:32.135,0.18083921074867249,59077,168453115,62514,-0.1793980896472931,-0.6838012933731079,0.6837613582611084,168453128
28-May-2023 14:49:33.135,0.18081405758857727,59077,168453115,62514,-0.17937517166137695,-0.6838093996047974,0.6837658882141113,168453129
28-May-2023 14:49:34.135,0.18078964948654175,59077,168453115,62514,-0.17935413122177124,-0.6838192939758301,0.6837680339813232,168453130
28-May-2023 14:49:35.135,0.18076416850090027,59077,168453115,62514,-0.1793232262134552,-0.6838245391845703,0.6837775707244873,168453131
28-May-2023 14:49:36.135,0.18074116110801697,59077,168453115,62514,-0.17929953336715698,-0.6838270425796509,0.6837873458862305,168453132
28-May-2023 14:49:37.135,0.18071332573890686,59077,168453115,62514,-0.17927280068397522,-0.6838365793228149,0.6837923526763916,168453133
28-May-2023 14:49:38.135,0.1806885302066803,59077,168453115,62514,-0.17924994230270386,-0.6838442087173462,0.6837972402572632,168453134
28-May-2023 14:49:39.135,0.18066391348838806,59077,168453115,62514,-0.1792246401309967,-0.6838493347167969,0.6838052272796631,168453135
28-May-2023 14:49:40.135,0.18063870072364807,59077,168453115,62514,-0.17919567227363586,-0.683853030204773,0.6838157176971436,168453136
28-May-2023 14:49:41.135,0.18061429262161255,59077,168453115,62514,-0.1791747510433197,-0.6838611364364624,0.6838195323944092,168453137
28-May-2023 14:49:42.135,0.18059158325195312,59077,168453115,62514,-0.1791505217552185,-0.683869481086731,0.6838235855102539,168453138
28-May-2023 14:49:43.135,0.18056795001029968,59077,168453115,62514,-0.17912855744361877,-0.6838735342025757,0.6838314533233643,168453139
28-May-2023 14:49:44.135,0.18054237961769104,59077,168453115,62514,-0.1791050136089325,-0.6838793754577637,0.6838387250900269,168453140
28-May-2023 14:49:45.135,0.18051746487617493,59077,168453115,62514,-0.17908254265785217,-0.6838884353637695,0.6838421821594238,168453141
28-May-2023 14:49:46.135,0.18048959970474243,59077,168453115,62514,-0.17905506491661072,-0.683897852897644,0.683847188949585,168453142
28-May-2023 14:49:47.135,0.18046438694000244,59077,168453115,62514,-0.17902779579162598,-0.6839016675949097,0.6838570833206177,168453143
28-May-2023 14:49:48.135,0.18043836951255798,59077,168453115,62514,-0.17899832129478455,-0.6839056015014648,0.6838678121566772,168453144
28-May-2023 14:49:49.135,0.1804129183292389,59077,168453115,62514,-0.17897599935531616,-0.683915376663208,0.6838706731796265,168453145
28-May-2023 14:49:50.135,0.18038609623908997,59077,168453115,62514,-0.1789473593235016,-0.6839234828948975,0.6838771104812622,168453146
28-May-2023 14:49:51.135,0.1803666651248932,59077,168453147,62508,-0.17892485857009888,-0.6839265823364258,0.6838852167129517,168453147
28-May-2023 14:49:52.135,0.18034276366233826,59077,168453147,62508,-0.17890480160713196,-0.6839311122894287,0.6838921308517456,168453148
28-May-2023 14:49:53.135,0.1803155243396759,59077,168453147,62508,-0.17887839674949646,-0.683941125869751,0.6838958263397217,168453149
28-May-2023 14:49:54.135,0.18029546737670898,59077,168453147,62508,-0.17885538935661316,-0.6839480400085449,0.6839002370834351,168453150
28-May-2023 14:49:55.135,0.1802683174610138,59077,168453147,62508,-0.17883017659187317,-0.6839505434036255,0.6839118003845215,168453151
28-May-2023 14:49:56.135,0.1802445948123932,59077,168453147,62508,-0.1788049340248108,-0.6839573383331299,0.683917760848999,168453152
28-May-2023 14:49:57.135,0.18021631240844727,59109,168453147,62508,-0.17877870798110962,-0.6839683055877686,0.683921217918396,168453153
28-May-2023 14:49:58.135,0.18019044399261475,59109,168453147,62508,-0.17875033617019653,-0.683974027633667,0.6839295625686646,168453154
28-May-2023 14:49:59.135,0.1801644265651703,59109,168453147,62508,-0.1787247657775879,-0.6839771270751953,0.6839398145675659,168453155
28-May-2023 14:50:00.135,0.18013808131217957,59109,168453147,62508,-0.17869850993156433,-0.6839854717254639,0.6839455366134644,168453156
28-May-2023 14:50:01.135,0.18011212348937988,59109,168453147,62508,-0.17867442965507507,-0.6839954853057861,0.6839486360549927,168453157
28-May-2023 14:50:02.135,0.18009087443351746,59109,168453147,62508,-0.17865300178527832,-0.683998703956604,0.6839566230773926,168453158
28-May-2023 14:50:03.135,0.18006819486618042,59109,168453147,62508,-0.17862734198570251,-0.6840026378631592,0.6839654445648193,168453159
28-May-2023 14:50:04.135,0.18004295229911804,59109,168453147,62508,-0.178605318069458,-0.6840105056762695,0.6839698553085327,168453160
28-May-2023 14:50:05.135,0.1800195872783661,59109,168453147,62508,-0.17858511209487915,-0.684019923210144,0.6839720010757446,168453161
28-May-2023 14:50:06.135,0.17999324202537537,59109,168453147,62508,-0.17855650186538696,-0.6840250492095947,0.6839814186096191,168453162
28-May-2023 14:50:07.135,0.17996838688850403,59109,168453147,62508,-0.1785287857055664,-0.6840291023254395,0.6839907169342041,168453163
28-May-2023 14:50:08.135,0.1799403727054596,59109,168453147,62508,-0.17850282788276672,-0.6840384006500244,0.6839956045150757,168453164
28-May-2023 14:50:09.135,0.17991673946380615,59109,168453147,62508,-0.17847535014152527,-0.6840468645095825,0.6840006113052368,168453165
28-May-2023 14:50:10.135,0.1798911988735199,59109,168453147,62508,-0.1784498691558838,-0.6840531826019287,0.6840076446533203,168453166
28-May-2023 14:50:11.135,0.17986896634101868,59109,168453147,62508,-0.17842769622802734,-0.6840542554855347,0.6840182542800903,168453167
28-May-2023 14:50:12.135,0.17984390258789062,59109,168453147,62508,-0.17840242385864258,-0.6840642690658569,0.6840213537216187,168453168
28-May-2023 14:50:13.135,0.17981722950935364,59109,168453147,62508,-0.17837873101234436,-0.6840735673904419,0.6840254068374634,168453169
28-May-2023 14:50:14.135,0.1797923445701599,59109,168453147,62508,-0.178354412317276,-0.6840783357620239,0.6840333938598633,168453170
28-May-2023 14:50:15.135,0.1797637939453125,59109,168453147,62508,-0.17832782864570618,-0.684083104133606,0.6840430498123169,168453171
28-May-2023 14:50:16.135,0.17974090576171875,59109,168453147,62508,-0.17830541729927063,-0.6840906143188477,0.6840475797653198,168453172
28-May-2023 14:50:17.135,0.17971518635749817,59109,168453147,62508,-0.1782779097557068,-0.6840990781784058,0.6840529441833496,168453173
28-May-2023 14:50:18.135,0.17968949675559998,59109,168453147,62508,-0.17825135588645935,-0.6841044425964355,0.6840612888336182,168453174
28-May-2023 14:50:19.135,0.17966529726982117,59109,168453147,62508,-0.17822888493537903,-0.6841093301773071,0.6840684413909912,168453175
28-May-2023 14:50:20.135,0.17964157462120056,59109,168453147,62508,-0.17820122838020325,-0.6841199398040771,0.6840713024139404,168453176
28-May-2023 14:50:21.135,0.1796170175075531,59109,168453147,62508,-0.17817887663841248,-0.6841273307800293,0.684076189994812,168453177
28-May-2023 14:50:22.135,0.17959272861480713,59109,168453147,62508,-0.17815470695495605,-0.6841286420822144,0.6840875148773193,168453178
28-May-2023 14:50:23.135,0.1795685887336731,59109,168453179,62514,-0.17812806367874146,-0.6841346025466919,0.6840949058532715,168453179
28-May-2023 14:50:24.135,0.17954117059707642,59109,168453179,62514,-0.1781069040298462,-0.6841423511505127,0.684099555015564,168453180
28-May-2023 14:50:25.135,0.17951315641403198,59109,168453179,62514,-0.17807874083518982,-0.6841535568237305,0.6841033697128296,168453181
28-May-2023 14:50:26.135,0.17949140071868896,59109,168453179,62514,-0.17805218696594238,-0.6841552257537842,0.6841139793395996,168453182
28-May-2023 14:50:27.135,0.17946195602416992,59109,168453179,62514,-0.17802366614341736,-0.6841641664505005,0.6841206550598145,168453183
28-May-2023 14:50:28.135,0.17943856120109558,59109,168453179,62514,-0.17800074815750122,-0.6841720342636108,0.6841249465942383,168453184
28-May-2023 14:50:29.135,0.1794183850288391,59141,168453179,62514,-0.17797988653182983,-0.6841775178909302,0.6841297149658203,168453185
28-May-2023 14:50:30.135,0.17939528822898865,59141,168453179,62514,-0.1779540777206421,-0.6841819286346436,0.6841381788253784,168453186
28-May-2023 14:50:31.135,0.17936572432518005,59141,168453179,62514,-0.17792978882789612,-0.6841882467269897,0.6841459274291992,168453187
28-May-2023 14:50:32.135,0.17934197187423706,59141,168453179,62514,-0.17790484428405762,-0.6841959953308105,0.6841509342193604,168453188
28-May-2023 14:50:33.135,0.17931684851646423,59141,168453179,62514,-0.17787665128707886,-0.6842037439346313,0.6841570138931274,168453189
28-May-2023 14:50:34.135,0.17929282784461975,59141,168453179,62514,-0.17785406112670898,-0.684206485748291,0.684166431427002,168453190
28-May-2023 14:50:35.135,0.17926821112632751,59141,168453179,62514,-0.17783033847808838,-0.6842124462127686,0.6841731071472168,168453191
28-May-2023 14:50:36.135,0.17924407124519348,59141,168453179,62514,-0.17780297994613647,-0.684222936630249,0.6841760873794556,168453192
28-May-2023 14:50:37.135,0.17921876907348633,59141,168453179,62514,-0.17777767777442932,-0.6842293739318848,0.68418288230896,168453193
28-May-2023 14:50:38.135,0.17919263243675232,59141,168453179,62514,-0.17775282263755798,-0.6842330694198608,0.684192419052124,168453194
28-May-2023 14:50:39.135,0.17916807532310486,59141,168453179,62514,-0.177728533744812,-0.6842410564422607,0.6841974258422852,168453195
28-May-2023 14:50:40.135,0.1791425347328186,59141,168453179,62514,-0.1777055263519287,-0.6842503547668457,0.684200644493103,168453196
28-May-2023 14:50:41.135,0.17911627888679504,59141,168453179,62514,-0.17767983675003052,-0.6842540502548218,0.6842106580734253,168453197
28-May-2023 14:50:42.135,0.17909327149391174,59141,168453179,62514,-0.17765772342681885,-0.6842590570449829,0.6842173337936401,168453198
28-May-2023 14:50:43.135,0.17906874418258667,59141,168453179,62514,-0.17763081192970276,-0.6842672824859619,0.6842225790023804,168453199
28-May-2023 14:50:44.135,0.17904391884803772,59141,168453179,62514,-0.17760854959487915,-0.68427574634552,0.6842265129089355,168453200
28-May-2023 14:50:45.135,0.17901897430419922,59141,168453179,62514,-0.17758050560951233,-0.6842787265777588,0.684237003326416,168453201
28-May-2023 14:50:46.135,0.17899206280708313,59141,168453179,62514,-0.17755186557769775,-0.6842840909957886,0.6842461824417114,168453202
28-May-2023 14:50:47.135,0.17896577715873718,59141,168453179,62514,-0.1775287389755249,-0.6842912435531616,0.6842520236968994,168453203
28-May-2023 14:50:48.135,0.17894399166107178,59141,168453179,62514,-0.1775037944316864,-0.6843003034591675,0.6842552423477173,168453204
28-May-2023 14:50:49.135,0.17892009019851685,59141,168453179,62514,-0.1774766743183136,-0.68430495262146,0.6842637062072754,168453205
28-May-2023 14:50:50.135,0.17889317870140076,59141,168453179,62514,-0.17745137214660645,-0.6843122243881226,0.6842701435089111,168453206
28-May-2023 14:50:51.135,0.17886701226234436,59141,168453179,62514,-0.1774296760559082,-0.6843198537826538,0.6842750310897827,168453207
28-May-2023 14:50:52.135,0.17884820699691772,59141,168453179,62514,-0.1774086356163025,-0.684326171875,0.684279203414917,168453208
28-May-2023 14:50:53.135,0.17882192134857178,59141,168453179,62514,-0.17738178372383118,-0.6843295097351074,0.6842892169952393,168453209
28-May-2023 14:50:54.135,0.17879781126976013,59141,168453179,62514,-0.17735770344734192,-0.6843364238739014,0.6842950582504272,168453210
28-May-2023 14:50:55.135,0.17876985669136047,59141,168453211,62514,-0.17733201384544373,-0.684345006942749,0.6843003034591675,168453211
28-May-2023 14:50:56.135,0.17874518036842346,59141,168453211,62514,-0.17730632424354553,-0.684350848197937,0.6843078136444092,168453212
28-May-2023 14:50:57.135,0.1787199079990387,59141,168453211,62514,-0.177280455827713,-0.684356689453125,0.6843152046203613,168453213
28-May-2023 14:50:58.135,0.17869415879249573,59141,168453211,62514,-0.1772564947605133,-0.6843632459640503,0.6843215227127075,168453214
28-May-2023 14:50:59.135,0.1786702275276184,59141,168453211,62514,-0.17723098397254944,-0.6843733787536621,0.6843242645263672,168453215
28-May-2023 14:51:00.135,0.17864558100700378,59141,168453211,62514,-0.17720523476600647,-0.6843791007995605,0.6843317747116089,168453216
28-May-2023 14:51:01.135,0.1786206066608429,59173,168453211,62514,-0.17717841267585754,-0.6843839883804321,0.684340238571167,168453217
28-May-2023 14:51:02.135,0.17859575152397156,59173,168453211,62514,-0.1771511733531952,-0.684389591217041,0.6843481063842773,168453218
28-May-2023 14:51:03.135,0.1785682737827301,59173,168453211,62514,-0.17712825536727905,-0.6843990087509155,0.6843518018722534,168453219
28-May-2023 14:51:04.135,0.17854568362236023,59173,168453211,62514,-0.1771053671836853,-0.6844037771224976,0.6843588352203369,168453220
28-May-2023 14:51:05.135,0.17851683497428894,59173,168453211,62514,-0.177077978849411,-0.6844103336334229,0.6843669414520264,168453221
28-May-2023 14:51:06.135,0.17849445343017578,59173,168453211,62514,-0.17705529928207397,-0.6844170093536377,0.684372067451477,168453222
28-May-2023 14:51:07.135,0.178469717502594,59173,168453211,62514,-0.17703378200531006,-0.6844244003295898,0.6843768358230591,168453223
28-May-2023 14:51:08.135,0.17844489216804504,59173,168453211,62514,-0.1770048439502716,-0.684430718421936,0.6843841075897217,168453224
28-May-2023 14:51:09.135,0.17841967940330505,59173,168453211,62514,-0.17697903513908386,-0.6844359636306763,0.6843922138214111,168453225
28-May-2023 14:51:10.135,0.17839595675468445,59173,168453211,62514,-0.17695769667625427,-0.6844418048858643,0.6843980550765991,168453226
28-May-2023 14:51:11.135,0.17836815118789673,59173,168453211,62514,-0.1769324243068695,-0.6844519376754761,0.6844017505645752,168453227
28-May-2023 14:51:12.135,0.17834526300430298,59173,168453211,62514,-0.1769053339958191,-0.684455394744873,0.6844111680984497,168453228
28-May-2023 14:51:13.135,0.1783178150653839,59173,168453211,62514,-0.17688068747520447,-0.6844618320465088,0.6844185590744019,168453229
28-May-2023 14:51:14.135,0.1782950460910797,59173,168453211,62514,-0.1768559217453003,-0.6844689846038818,0.6844236850738525,168453230
28-May-2023 14:51:15.135,0.17826911807060242,59173,168453211,62514,-0.17682981491088867,-0.6844780445098877,0.6844279766082764,168453231
28-May-2023 14:51:16.135,0.1782453954219818,59173,168453211,62514,-0.17680466175079346,-0.6844843626022339,0.6844345331192017,168453232
28-May-2023 14:51:17.135,0.17822325229644775,59173,168453211,62514,-0.17677858471870422,-0.68448805809021,0.6844433546066284,168453233
28-May-2023 14:51:18.135,0.17819422483444214,59173,168453211,62514,-0.17675301432609558,-0.6844965219497681,0.6844485998153687,168453234
28-May-2023 14:51:19.135,0.17817193269729614,59173,168453211,62514,-0.17673006653785706,-0.684502363204956,0.6844545602798462,168453235
28-May-2023 14:51:20.135,0.17814642190933228,59173,168453211,62514,-0.17670270800590515,-0.684506893157959,0.6844638586044312,168453236
28-May-2023 14:51:21.135,0.17812135815620422,59173,168453211,62514,-0.17667746543884277,-0.6845128536224365,0.6844708919525146,168453237
28-May-2023 14:51:22.135,0.17809832096099854,59173,168453211,62514,-0.1766572892665863,-0.6845204830169678,0.6844745874404907,168453238
28-May-2023 14:51:23.135,0.17807435989379883,59173,168453211,62514,-0.17663443088531494,-0.6845260858535767,0.684481143951416,168453239
28-May-2023 14:51:24.135,0.17805010080337524,59173,168453211,62514,-0.17660778760910034,-0.6845307350158691,0.6844896078109741,168453240
28-May-2023 14:51:25.135,0.17802438139915466,59173,168453211,62514,-0.17657950520515442,-0.6845390796661377,0.6844950914382935,168453241
28-May-2023 14:51:26.135,0.17799580097198486,59173,168453211,62514,-0.1765565574169159,-0.6845486164093018,0.6844990253448486,168453242
28-May-2023 14:51:27.135,0.1779695749282837,59173,168453243,62514,-0.17652755975723267,-0.6845558881759644,0.6845059394836426,168453243
28-May-2023 14:51:28.135,0.17794358730316162,59173,168453243,62514,-0.1765005886554718,-0.6845606565475464,0.6845148801803589,168453244
28-May-2023 14:51:29.135,0.177922785282135,59173,168453243,62514,-0.1764788031578064,-0.6845667362213135,0.68451988697052,168453245
28-May-2023 14:51:30.135,0.17789506912231445,59173,168453243,62514,-0.17645493149757385,-0.6845760345458984,0.6845239400863647,168453246
28-May-2023 14:51:31.135,0.17786967754364014,59173,168453243,62514,-0.17642807960510254,-0.6845802068710327,0.6845332384109497,168453247
28-May-2023 14:51:32.135,0.1778477132320404,59173,168453243,62514,-0.17640599608421326,-0.6845848560333252,0.6845402717590332,168453248
28-May-2023 14:51:33.135,0.1778237521648407,59205,168453243,62514,-0.1763818860054016,-0.6845922470092773,0.6845451593399048,168453249
28-May-2023 14:51:34.135,0.17779791355133057,59205,168453243,62514,-0.1763594150543213,-0.6845985651016235,0.684551477432251,168453250
28-May-2023 14:51:35.135,0.17777389287948608,59205,168453243,62514,-0.1763303577899933,-0.6846053600311279,0.6845583915710449,168453251
28-May-2023 14:51:36.135,0.17774683237075806,59205,168453243,62514,-0.17630374431610107,-0.684611439704895,0.6845660209655762,168453252
28-May-2023 14:51:37.135,0.1777210831642151,59205,168453243,62514,-0.17627736926078796,-0.6846184730529785,0.6845725774765015,168453253
28-May-2023 14:51:38.135,0.17769452929496765,59205,168453243,62514,-0.17625105381011963,-0.6846268177032471,0.6845778226852417,168453254
28-May-2023 14:51:39.135,0.177669495344162,59205,168453243,62514,-0.1762239933013916,-0.6846314668655396,0.6845865249633789,168453255
28-May-2023 14:51:40.135,0.17764818668365479,59205,168453243,62514,-0.17620277404785156,-0.6846373081207275,0.6845918893814087,168453256
28-May-2023 14:51:41.135,0.17762237787246704,59205,168453243,62514,-0.17617490887641907,-0.6846461296081543,0.6845967769622803,168453257
28-May-2023 14:51:42.135,0.17759644985198975,59205,168453243,62514,-0.1761549711227417,-0.684654712677002,0.6846001148223877,168453258
28-May-2023 14:51:43.135,0.17757168412208557,59205,168453243,62514,-0.17612797021865845,-0.6846585273742676,0.6846096515655518,168453259
28-May-2023 14:51:44.135,0.17754590511322021,59205,168453243,62514,-0.17610111832618713,-0.6846644878387451,0.6846174001693726,168453260
28-May-2023 14:51:45.135,0.17752113938331604,59205,168453243,62514,-0.17607766389846802,-0.6846704483032227,0.6846238374710083,168453261
28-May-2023 14:51:46.135,0.17749568819999695,59205,168453243,62514,-0.17605119943618774,-0.6846781969070435,0.6846295595169067,168453262
28-May-2023 14:51:47.135,0.17747390270233154,59205,168453243,62514,-0.17602896690368652,-0.6846815347671509,0.6846376657485962,168453263
28-May-2023 14:51:48.135,0.1774497926235199,59205,168453243,62514,-0.17600303888320923,-0.6846882104873657,0.6846439838409424,168453264
28-May-2023 14:51:49.135,0.17742422223091125,59205,168453243,62514,-0.17597970366477966,-0.6846957206726074,0.6846491098403931,168453265
28-May-2023 14:51:50.135,0.17739906907081604,59205,168453243,62514,-0.17595544457435608,-0.6847031116485596,0.6846538782119751,168453266
28-May-2023 14:51:51.135,0.17737391591072083,59205,168453243,62514,-0.17592528462409973,-0.6847083568572998,0.684662938117981,168453267
28-May-2023 14:51:52.135,0.17734798789024353,59205,168453243,62514,-0.1759020984172821,-0.6847158670425415,0.6846684217453003,168453268
28-May-2023 14:51:53.135,0.1773209571838379,59205,168453243,62514,-0.17587819695472717,-0.6847248077392578,0.6846725940704346,168453269
28-May-2023 14:51:54.135,0.1772974133491516,59205,168453243,62514,-0.17585378885269165,-0.6847317218780518,0.6846778392791748,168453270
28-May-2023 14:51:55.135,0.17727112770080566,59205,168453243,62514,-0.17582812905311584,-0.6847354173660278,0.684687614440918,168453271
28-May-2023 14:51:56.135,0.1772477924823761,59205,168453243,62514,-0.1758040487766266,-0.6847420930862427,0.684693455696106,168453272
28-May-2023 14:51:57.135,0.1772233545780182,59205,168453243,62514,-0.17577946186065674,-0.6847491264343262,0.6846989393234253,168453273
28-May-2023 14:51:58.135,0.17719945311546326,59205,168453243,62514,-0.17575415968894958,-0.684754490852356,0.6847063302993774,168453274
28-May-2023 14:51:59.135,0.17717435956001282,59205,168453275,62508,-0.17572930455207825,-0.684759259223938,0.6847144365310669,168453275
28-May-2023 14:52:00.135,0.17715200781822205,59205,168453275,62508,-0.17570558190345764,-0.6847661733627319,0.6847193241119385,168453276
28-May-2023 14:52:01.135,0.17712333798408508,59205,168453275,62508,-0.17567846179008484,-0.6847754716873169,0.6847242116928101,168453277
28-May-2023 14:52:02.135,0.17709824442863464,59205,168453275,62508,-0.1756533980369568,-0.6847803592681885,0.6847325563430786,168453278
28-May-2023 14:52:03.135,0.17707353830337524,59205,168453275,62508,-0.17562603950500488,-0.6847854852676392,0.6847406625747681,168453279
28-May-2023 14:52:04.135,0.17704716324806213,59205,168453275,62508,-0.17559999227523804,-0.6847953796386719,0.6847445964813232,168453280
28-May-2023 14:52:05.135,0.177021324634552,59237,168453275,62508,-0.17557981610298157,-0.684802770614624,0.6847485303878784,168453281
28-May-2023 14:52:06.135,0.17699840664863586,59237,168453275,62508,-0.1755543351173401,-0.684807300567627,0.6847566366195679,168453282
28-May-2023 14:52:07.135,0.17697462439537048,59237,168453275,62508,-0.1755288541316986,-0.6848113536834717,0.684765100479126,168453283
28-May-2023 14:52:08.135,0.17694813013076782,59237,168453275,62508,-0.17550429701805115,-0.6848181486129761,0.6847714185714722,168453284
28-May-2023 14:52:09.135,0.1769232451915741,59237,168453275,62508,-0.17548251152038574,-0.6848253011703491,0.6847764253616333,168453285
28-May-2023 14:52:10.135,0.17690035700798035,59237,168453275,62508,-0.1754564344882965,-0.6848300695419312,0.6847842931747437,168453286
28-May-2023 14:52:11.135,0.17687690258026123,59237,168453275,62508,-0.17543184757232666,-0.6848373413085938,0.6847894191741943,168453287
28-May-2023 14:52:12.135,0.1768503189086914,59237,168453275,62508,-0.1754055619239807,-0.6848437786102295,0.6847966909408569,168453288
28-May-2023 14:52:13.135,0.17682218551635742,59237,168453275,62508,-0.17538103461265564,-0.6848510503768921,0.6848028898239136,168453289
28-May-2023 14:52:14.135,0.1767977774143219,59237,168453275,62508,-0.1753535270690918,-0.6848573684692383,0.6848100423812866,168453290
28-May-2023 14:52:15.135,0.17677369713783264,59237,168453275,62508,-0.1753271222114563,-0.6848632097244263,0.6848167181015015,168453291
28-May-2023 14:52:16.135,0.17674869298934937,59237,168453275,62508,-0.17530107498168945,-0.6848722696304321,0.6848208904266357,168453292
28-May-2023 14:52:17.135,0.1767258644104004,59237,168453275,62508,-0.1752816140651703,-0.684878945350647,0.6848251819610596,168453293
28-May-2023 14:52:18.135,0.1766999065876007,59237,168453275,62508,-0.17525464296340942,-0.6848838329315186,0.6848340034484863,168453294
28-May-2023 14:52:19.135,0.17667710781097412,59237,168453275,62508,-0.17523208260536194,-0.6848866939544678,0.6848428249359131,168453295
28-May-2023 14:52:20.135,0.17665070295333862,59237,168453275,62508,-0.17520436644554138,-0.6848974227905273,0.684846043586731,168453296
28-May-2023 14:52:21.135,0.17662400007247925,59237,168453275,62508,-0.17518216371536255,-0.6849042177200317,0.6848517656326294,168453297
28-May-2023 14:52:22.135,0.17660006880760193,59237,168453275,62508,-0.17515581846237183,-0.6849091053009033,0.6848598718643188,168453298
28-May-2023 14:52:23.135,0.17657655477523804,59237,168453275,62508,-0.1751297116279602,-0.6849156618118286,0.6848658323287964,168453299
28-May-2023 14:52:24.135,0.1765497922897339,59237,168453275,62508,-0.17510664463043213,-0.6849222183227539,0.6848719120025635,168453300
28-May-2023 14:52:25.135,0.17652490735054016,59237,168453275,62508,-0.17508208751678467,-0.6849299669265747,0.6848771572113037,168453301
28-May-2023 14:52:26.135,0.1765013039112091,59237,168453275,62508,-0.17505788803100586,-0.6849331855773926,0.6848862171173096,168453302
28-May-2023 14:52:27.135,0.1764746606349945,59237,168453275,62508,-0.17502743005752563,-0.6849398612976074,0.6848938465118408,168453303
28-May-2023 14:52:28.135,0.17644765973091125,59237,168453275,62508,-0.17500388622283936,-0.6849489212036133,0.6848982572555542,168453304
28-May-2023 14:52:29.135,0.17642253637313843,59237,168453275,62508,-0.17497771978378296,-0.6849542856216431,0.6849056482315063,168453305
28-May-2023 14:52:30.135,0.17640087008476257,59237,168453275,62508,-0.17495235800743103,-0.6849613189697266,0.6849110126495361,168453306
28-May-2023 14:52:31.135,0.17637470364570618,59237,168453307,62508,-0.17493045330047607,-0.6849673986434937,0.6849169731140137,168453307
28-May-2023 14:52:32.135,0.17635071277618408,59237,168453307,62508,-0.17490682005882263,-0.68497633934021,0.6849204301834106,168453308
28-May-2023 14:52:33.135,0.17632687091827393,59237,168453307,62508,-0.17488381266593933,-0.6849813461303711,0.6849273443222046,168453309
28-May-2023 14:52:34.135,0.17630192637443542,59237,168453307,62508,-0.17485952377319336,-0.6849859952926636,0.684935450553894,168453310
28-May-2023 14:52:35.135,0.17627668380737305,59237,168453307,62508,-0.17483341693878174,-0.6849918365478516,0.6849427223205566,168453311
28-May-2023 14:52:36.135,0.1762511432170868,59237,168453307,62508,-0.17480722069740295,-0.6850007772445679,0.6849470138549805,168453312
28-May-2023 14:52:37.135,0.17622312903404236,59269,168453307,62508,-0.1747787594795227,-0.6850063800811768,0.6849557161331177,168453313
28-May-2023 14:52:38.135,0.17620038986206055,59269,168453307,62508,-0.17475572228431702,-0.685009241104126,0.6849645376205444,168453314
28-May-2023 14:52:39.135,0.17617323994636536,59269,168453307,62508,-0.17472797632217407,-0.6850183010101318,0.6849695444107056,168453315
28-May-2023 14:52:40.135,0.1761482059955597,59269,168453307,62508,-0.17470526695251465,-0.6850264072418213,0.684973955154419,168453316
28-May-2023 14:52:41.135,0.17612501978874207,59269,168453307,62508,-0.1746806502342224,-0.6850317716598511,0.6849808692932129,168453317
28-May-2023 14:52:42.135,0.17610052227973938,59269,168453307,62508,-0.17465674877166748,-0.6850389242172241,0.684985876083374,168453318
28-May-2023 14:52:43.135,0.1760769784450531,59269,168453307,62508,-0.1746315360069275,-0.6850467920303345,0.684990406036377,168453319
28-May-2023 14:52:44.135,0.17605093121528625,59269,168453307,62508,-0.174607515335083,-0.6850521564483643,0.6849981546401978,168453320
28-May-2023 14:52:45.135,0.17602568864822388,59269,168453307,62508,-0.17458057403564453,-0.6850584745407104,0.6850050687789917,168453321
28-May-2023 14:52:46.135,0.17600017786026,59269,168453307,62508,-0.17455554008483887,-0.6850630044937134,0.6850135326385498,168453322
28-May-2023 14:52:47.135,0.17597612738609314,59269,168453307,62508,-0.17453065514564514,-0.6850708723068237,0.6850181818008423,168453323
28-May-2023 14:52:48.135,0.17595142126083374,59269,168453307,62508,-0.1745060682296753,-0.6850767135620117,0.6850249767303467,168453324
28-May-2023 14:52:49.135,0.17592757940292358,59269,168453307,62508,-0.17448005080223083,-0.685081958770752,0.6850322484970093,168453325
28-May-2023 14:52:50.135,0.17590168118476868,59269,168453307,62508,-0.174454927444458,-0.6850882768630981,0.6850389242172241,168453326
28-May-2023 14:52:51.135,0.1758778989315033,59269,168453307,62508,-0.17443305253982544,-0.6850951910018921,0.6850438117980957,168453327
28-May-2023 14:52:52.135,0.17585209012031555,59269,168453307,62508,-0.17441028356552124,-0.6851018667221069,0.6850495338439941,168453328
28-May-2023 14:52:53.135,0.17582446336746216,59269,168453307,62508,-0.17438071966171265,-0.6851087808609009,0.6850574016571045,168453329
28-May-2023 14:52:54.135,0.17579910159111023,59269,168453307,62508,-0.17435696721076965,-0.6851147413253784,0.6850638389587402,168453330
28-May-2023 14:52:55.135,0.17577403783798218,59269,168453307,62508,-0.1743316650390625,-0.6851251125335693,0.6850662231445312,168453331
28-May-2023 14:52:56.135,0.1757482886314392,59269,168453307,62508,-0.17430567741394043,-0.6851291656494141,0.6850756406784058,168453332
28-May-2023 14:52:57.135,0.1757219433784485,59269,168453307,62508,-0.1742764115333557,-0.6851356029510498,0.685083270072937,168453333
28-May-2023 14:52:58.135,0.1757008135318756,59269,168453307,62508,-0.17425355315208435,-0.6851404905319214,0.6850898265838623,168453334
28-May-2023 14:52:59.135,0.1756751537322998,59269,168453307,62508,-0.1742304563522339,-0.6851476430892944,0.6850950717926025,168453335
28-May-2023 14:53:00.135,0.17565113306045532,59269,168453307,62508,-0.1742071509361267,-0.6851527690887451,0.6851019859313965,168453336
28-May-2023 14:53:01.135,0.17562764883041382,59269,168453307,62508,-0.17418420314788818,-0.6851574182510376,0.6851091384887695,168453337
28-May-2023 14:53:02.135,0.1756024956703186,59269,168453307,62508,-0.17415979504585266,-0.6851658821105957,0.6851135492324829,168453338
28-May-2023 14:53:03.135,0.17557772994041443,59269,168453339,62514,-0.1741333305835724,-0.6851730346679688,0.6851193904876709,168453339
28-May-2023 14:53:04.135,0.1755538284778595,59269,168453339,62514,-0.17410925030708313,-0.6851791143417358,0.6851255893707275,168453340
28-May-2023 14:53:05.135,0.1755262315273285,59269,168453339,62514,-0.17408126592636108,-0.6851859092712402,0.6851329803466797,168453341
28-May-2023 14:53:06.135,0.17549896240234375,59269,168453339,62514,-0.17405498027801514,-0.685193657875061,0.6851385831832886,168453342
28-May-2023 14:53:07.135,0.1754717230796814,59269,168453339,62514,-0.1740255355834961,-0.68520188331604,0.6851447820663452,168453343
28-May-2023 14:53:08.135,0.17544713616371155,59269,168453339,62514,-0.17399945855140686,-0.6852056980133057,0.6851539611816406,168453344
28-May-2023 14:53:09.135,0.17542195320129395,59301,168453339,62514,-0.17397189140319824,-0.6852107048034668,0.6851623058319092,168453345
28-May-2023 14:53:10.135,0.1753978431224823,59301,168453339,62514,-0.17395246028900146,-0.6852186918258667,0.6851656436920166,168453346
28-May-2023 14:53:11.135,0.17537608742713928,59301,168453339,62514,-0.17393040657043457,-0.6852260828018188,0.6851694583892822,168453347
28-May-2023 14:53:12.135,0.17535275220870972,59301,168453339,62514,-0.17390760779380798,-0.6852302551269531,0.685177206993103,168453348
28-May-2023 14:53:13.135,0.1753283441066742,59301,168453339,62514,-0.1738835573196411,-0.6852349042892456,0.6851847171783447,168453349
28-May-2023 14:53:14.135,0.17530158162117004,59301,168453339,62514,-0.1738552451133728,-0.6852412223815918,0.6851925849914551,168453350
28-May-2023 14:53:15.135,0.17527630925178528,59301,168453339,62514,-0.1738349199295044,-0.6852473020553589,0.685198187828064,168453351
28-May-2023 14:53:16.135,0.17525026202201843,59301,168453339,62514,-0.17380696535110474,-0.6852535009384155,0.6852056980133057,168453352
28-May-2023 14:53:17.135,0.1752243936061859,59301,168453339,62514,-0.17377763986587524,-0.685259222984314,0.6852140426635742,168453353
28-May-2023 14:53:18.135,0.1751990020275116,59301,168453339,62514,-0.1737556755542755,-0.6852675676345825,0.6852174997329712,168453354
28-May-2023 14:53:19.135,0.17517399787902832,59301,168453339,62514,-0.17373359203338623,-0.6852761507034302,0.6852210760116577,168453355
28-May-2023 14:53:20.135,0.17514869570732117,59301,168453339,62514,-0.17370504140853882,-0.6852805614471436,0.6852302551269531,168453356
28-May-2023 14:53:21.135,0.17512568831443787,59301,168453339,62514,-0.17368045449256897,-0.6852877140045166,0.6852352619171143,168453357
28-May-2023 14:53:22.135,0.17509865760803223,59301,168453339,62514,-0.17365574836730957,-0.685295820236206,0.6852402687072754,168453358
28-May-2023 14:53:23.135,0.17507246136665344,59301,168453339,62514,-0.17363092303276062,-0.6853015422821045,0.6852477788925171,168453359
28-May-2023 14:53:24.135,0.1750498116016388,59301,168453339,62514,-0.17360585927963257,-0.685305118560791,0.685255765914917,168453360
28-May-2023 14:53:25.135,0.17502498626708984,59301,168453339,62514,-0.17358234524726868,-0.6853113174438477,0.6852622032165527,168453361
28-May-2023 14:53:26.135,0.17499998211860657,59301,168453339,62514,-0.1735580861568451,-0.685318112373352,0.6852680444717407,168453362
28-May-2023 14:53:27.135,0.17497804760932922,59301,168453339,62514,-0.1735314428806305,-0.6853241920471191,0.6852738857269287,168453363
28-May-2023 14:53:28.135,0.17495089769363403,59301,168453339,62514,-0.17351040244102478,-0.6853282451629639,0.6852822303771973,168453364
28-May-2023 14:53:29.135,0.17492631077766418,59301,168453339,62514,-0.17348527908325195,-0.6853339672088623,0.6852890253067017,168453365
28-May-2023 14:53:30.135,0.17490318417549133,59301,168453339,62514,-0.17345699667930603,-0.6853439807891846,0.68529212474823,168453366
28-May-2023 14:53:31.135,0.17487245798110962,59301,168453339,62514,-0.1734330654144287,-0.6853513717651367,0.6852990388870239,168453367
28-May-2023 14:53:32.135,0.1748512089252472,59301,168453339,62514,-0.1734057366847992,-0.685355544090271,0.6853067874908447,168453368
28-May-2023 14:53:33.135,0.17482620477676392,59301,168453339,62514,-0.17337629199028015,-0.6853646039962769,0.6853115558624268,168453369
28-May-2023 14:53:34.135,0.17479944229125977,59301,168453339,62514,-0.173353910446167,-0.685371994972229,0.6853169202804565,168453370
28-May-2023 14:53:35.135,0.17477262020111084,59301,168453371,62514,-0.17333289980888367,-0.6853772401809692,0.68532395362854,168453371
28-May-2023 14:53:36.135,0.17475277185440063,59301,168453371,62514,-0.17330685257911682,-0.6853817701339722,0.6853311061859131,168453372
28-May-2023 14:53:37.135,0.1747266948223114,59301,168453371,62514,-0.1732826828956604,-0.6853890419006348,0.6853365898132324,168453373
28-May-2023 14:53:38.135,0.17469897866249084,59301,168453371,62514,-0.1732587218284607,-0.685394287109375,0.6853442192077637,168453374
28-May-2023 14:53:39.135,0.1746779978275299,59301,168453371,62514,-0.17323288321495056,-0.6853989362716675,0.6853513717651367,168453375
28-May-2023 14:53:40.135,0.1746481955051422,59301,168453371,62514,-0.1732025444507599,-0.6854058504104614,0.6853598356246948,168453376
28-May-2023 14:53:41.135,0.17462196946144104,59333,168453371,62514,-0.17317667603492737,-0.685411810874939,0.685367226600647,168453377
28-May-2023 14:53:42.135,0.17459845542907715,59333,168453371,62514,-0.17315208911895752,-0.6854202747344971,0.685370922088623,168453378
28-May-2023 14:53:43.135,0.17457395792007446,59333,168453371,62514,-0.17312979698181152,-0.6854263544082642,0.685376763343811,168453379
28-May-2023 14:53:44.135,0.17454734444618225,59333,168453371,62514,-0.17310521006584167,-0.685431718826294,0.6853842735290527,168453380
28-May-2023 14:53:45.135,0.17452672123908997,59333,168453371,62514,-0.17308056354522705,-0.6854391098022461,0.685388445854187,168453381
28-May-2023 14:53:46.135,0.17450189590454102,59333,168453371,62514,-0.17305955290794373,-0.6854465007781982,0.6853927373886108,168453382
28-May-2023 14:53:47.135,0.1744765043258667,59333,168453371,62514,-0.17303553223609924,-0.6854510307312012,0.6854004859924316,168453383
28-May-2023 14:53:48.135,0.17445388436317444,59333,168453371,62514,-0.1730109453201294,-0.6854583024978638,0.6854052543640137,168453384
28-May-2023 14:53:49.135,0.1744290292263031,59333,168453371,62514,-0.17298570275306702,-0.6854636669158936,0.6854126453399658,168453385
28-May-2023 14:53:50.135,0.17439931631088257,59333,168453371,62514,-0.17295870184898376,-0.6854705810546875,0.6854202747344971,168453386
28-May-2023 14:53:51.135,0.17437630891799927,59333,168453371,62514,-0.17293000221252441,-0.6854761838912964,0.6854276657104492,168453387
28-May-2023 14:53:52.135,0.17435181140899658,59333,168453371,62514,-0.1729051172733307,-0.6854821443557739,0.6854339838027954,168453388
28-May-2023 14:53:53.135,0.1743261218070984,59333,168453371,62514,-0.17288008332252502,-0.6854913234710693,0.6854376792907715,168453389
28-May-2023 14:53:54.135,0.17430025339126587,59333,168453371,62514,-0.17285582423210144,-0.68549644947052,0.6854451894760132,168453390
28-May-2023 14:53:55.135,0.1742747724056244,59333,168453371,62514,-0.17282944917678833,-0.6855031251907349,0.6854517459869385,168453391
28-May-2023 14:53:56.135,0.17424726486206055,59333,168453371,62514,-0.17280367016792297,-0.6855098009109497,0.6854585409164429,168453392
28-May-2023 14:53:57.135,0.1742265820503235,59333,168453371,62514,-0.17278257012367249,-0.6855157613754272,0.6854631900787354,168453393
28-May-2023 14:53:58.135,0.17420396208763123,59333,168453371,62514,-0.17275789380073547,-0.6855204105377197,0.6854705810546875,168453394
28-May-2023 14:53:59.135,0.17417842149734497,59333,168453371,62514,-0.17273643612861633,-0.6855260133743286,0.6854767799377441,168453395
28-May-2023 14:54:00.135,0.17415383458137512,59333,168453371,62514,-0.17270642518997192,-0.6855337619781494,0.6854828596115112,168453396
28-May-2023 14:54:01.135,0.17412471771240234,59333,168453371,62514,-0.1726827323436737,-0.6855427026748657,0.6854872703552246,168453397
28-May-2023 14:54:02.135,0.17409992218017578,59333,168453371,62514,-0.17265954613685608,-0.685546875,0.6854953765869141,168453398
28-May-2023 14:54:03.135,0.17407530546188354,59333,168453371,62514,-0.17263025045394897,-0.685553789138794,0.6855019330978394,168453399
28-May-2023 14:54:04.135,0.17404982447624207,59333,168453371,62514,-0.17260468006134033,-0.6855610609054565,0.6855077743530273,168453400
28-May-2023 14:54:05.135,0.17402750253677368,59333,168453371,62514,-0.17258334159851074,-0.6855653524398804,0.6855145692825317,168453401
28-May-2023 14:54:06.135,0.17400133609771729,59333,168453371,62514,-0.17255809903144836,-0.6855719089508057,0.685521125793457,168453402
28-May-2023 14:54:07.135,0.17397844791412354,59333,168453403,62508,-0.1725330352783203,-0.6855775117874146,0.6855272054672241,168453403
28-May-2023 14:54:08.135,0.17395547032356262,59333,168453403,62508,-0.17251121997833252,-0.6855827569961548,0.6855334043502808,168453404
28-May-2023 14:54:09.135,0.17392650246620178,59333,168453403,62508,-0.17248308658599854,-0.6855907440185547,0.685539960861206,168453405
28-May-2023 14:54:10.135,0.17390167713165283,59333,168453403,62508,-0.17245471477508545,-0.6855969429016113,0.6855471134185791,168453406
28-May-2023 14:54:11.135,0.17387616634368896,59333,168453403,62508,-0.17243188619613647,-0.6856037378311157,0.6855523586273193,168453407
28-May-2023 14:54:12.135,0.17385175824165344,59333,168453403,62508,-0.1724061667919159,-0.6856112480163574,0.6855576038360596,168453408
28-May-2023 14:54:13.135,0.17382606863975525,59365,168453403,62508,-0.17238280177116394,-0.6856180429458618,0.6855632066726685,168453409
28-May-2023 14:54:14.135,0.17379897832870483,59365,168453403,62508,-0.17235678434371948,-0.6856238842010498,0.6855709552764893,168453410
28-May-2023 14:54:15.135,0.1737755835056305,59365,168453403,62508,-0.17232957482337952,-0.6856290102005005,0.6855787038803101,168453411
28-May-2023 14:54:16.135,0.17374935746192932,59365,168453403,62508,-0.17230618000030518,-0.6856365203857422,0.6855837106704712,168453412
28-May-2023 14:54:17.135,0.1737264096736908,59365,168453403,62508,-0.17228242754936218,-0.6856416463851929,0.6855899095535278,168453413
28-May-2023 14:54:18.135,0.17370465397834778,59365,168453403,62508,-0.17225611209869385,-0.6856465339660645,0.68559730052948,168453414
28-May-2023 14:54:19.135,0.17367812991142273,59365,168453403,62508,-0.17223390936851501,-0.6856536865234375,0.6856026649475098,168453415
28-May-2023 14:54:20.135,0.1736532747745514,59365,168453403,62508,-0.17220860719680786,-0.6856606006622314,0.6856083869934082,168453416
28-May-2023 14:54:21.135,0.17362773418426514,59365,168453403,62508,-0.17217937111854553,-0.6856688261032104,0.6856138706207275,168453417
28-May-2023 14:54:22.135,0.17360064387321472,59365,168453403,62508,-0.17215678095817566,-0.6856745481491089,0.6856207847595215,168453418
28-May-2023 14:54:23.135,0.17357733845710754,59365,168453403,62508,-0.1721280813217163,-0.685680627822876,0.685627818107605,168453419
28-May-2023 14:54:24.135,0.1735515296459198,59365,168453403,62508,-0.17210564017295837,-0.6856867074966431,0.6856337785720825,168453420
28-May-2023 14:54:25.135,0.17352479696273804,59365,168453403,62508,-0.17207998037338257,-0.6856938600540161,0.6856397390365601,168453421
28-May-2023 14:54:26.135,0.17350375652313232,59365,168453403,62508,-0.17205706238746643,-0.6856989860534668,0.6856458187103271,168453422
28-May-2023 14:54:27.135,0.1734788715839386,59365,168453403,62508,-0.17202991247177124,-0.6857054233551025,0.685652494430542,168453423
28-May-2023 14:54:28.135,0.17345118522644043,59365,168453403,62508,-0.1720074713230133,-0.6857120990753174,0.6856584548950195,168453424
28-May-2023 14:54:29.135,0.173427551984787,59365,168453403,62508,-0.1719842553138733,-0.6857190132141113,0.6856633424758911,168453425
28-May-2023 14:54:30.135,0.17340382933616638,59365,168453403,62508,-0.1719588041305542,-0.6857234239578247,0.685671329498291,168453426
28-May-2023 14:54:31.135,0.1733766496181488,59365,168453403,62508,-0.1719326376914978,-0.6857320070266724,0.6856762170791626,168453427
28-May-2023 14:54:32.135,0.17335131764411926,59365,168453403,62508,-0.17191046476364136,-0.6857379674911499,0.6856820583343506,168453428
28-May-2023 14:54:33.135,0.1733265519142151,59365,168453403,62508,-0.17187967896461487,-0.6857450008392334,0.6856893301010132,168453429
28-May-2023 14:54:34.135,0.17329975962638855,59365,168453403,62508,-0.1718551516532898,-0.6857492923736572,0.6856976747512817,168453430
28-May-2023 14:54:35.135,0.17327439785003662,59365,168453403,62508,-0.1718287169933319,-0.6857563257217407,0.6857038736343384,168453431
28-May-2023 14:54:36.135,0.17325261235237122,59365,168453403,62508,-0.1718052327632904,-0.6857614517211914,0.6857098340988159,168453432
28-May-2023 14:54:37.135,0.17322736978530884,59365,168453403,62508,-0.1717810332775116,-0.6857686042785645,0.6857151985168457,168453433
28-May-2023 14:54:38.135,0.17320191860198975,59365,168453403,62508,-0.1717548668384552,-0.6857750415802002,0.685721755027771,168453434
28-May-2023 14:54:39.135,0.1731775999069214,59365,168453435,62514,-0.17172935605049133,-0.6857820749282837,0.6857272386550903,168453435
28-May-2023 14:54:40.135,0.17315304279327393,59365,168453435,62514,-0.17170929908752441,-0.6857885122299194,0.6857322454452515,168453436
28-May-2023 14:54:41.135,0.1731274425983429,59365,168453435,62514,-0.17168015241622925,-0.685795783996582,0.6857386827468872,168453437
28-May-2023 14:54:42.135,0.17310479283332825,59365,168453435,62514,-0.171655535697937,-0.6858005523681641,0.6857457160949707,168453438
28-May-2023 14:54:43.135,0.17307913303375244,59365,168453435,62514,-0.17163491249084473,-0.6858060359954834,0.6857519149780273,168453439
28-May-2023 14:54:44.135,0.17305207252502441,59365,168453435,62514,-0.17160683870315552,-0.6858135461807251,0.6857583522796631,168453440
28-May-2023 14:54:45.135,0.17302924394607544,59397,168453435,62514,-0.17157983779907227,-0.6858192682266235,0.6857651472091675,168453441
28-May-2023 14:54:46.135,0.17300117015838623,59397,168453435,62514,-0.17155516147613525,-0.6858259439468384,0.6857718229293823,168453442
28-May-2023 14:54:47.135,0.17297503352165222,59397,168453435,62514,-0.1715291440486908,-0.6858323812484741,0.6857784986495972,168453443
28-May-2023 14:54:48.135,0.17295050621032715,59397,168453435,62514,-0.1715024709701538,-0.6858406066894531,0.6857826709747314,168453444
28-May-2023 14:54:49.135,0.17292526364326477,59397,168453435,62514,-0.1714777648448944,-0.6858454942703247,0.6857904195785522,168453445
28-May-2023 14:54:50.135,0.17289873957633972,59397,168453435,62514,-0.17145267128944397,-0.6858518123626709,0.6857972145080566,168453446
28-May-2023 14:54:51.135,0.17287534475326538,59397,168453435,62514,-0.1714285910129547,-0.685856819152832,0.685804009437561,168453447
28-May-2023 14:54:52.135,0.17285197973251343,59397,168453435,62514,-0.17140769958496094,-0.6858636140823364,0.6858084201812744,168453448
28-May-2023 14:54:53.135,0.1728293001651764,59397,168453435,62514,-0.1713825762271881,-0.685868501663208,0.6858153343200684,168453449
28-May-2023 14:54:54.135,0.1728021204471588,59397,168453435,62514,-0.1713540256023407,-0.6858745813369751,0.6858233213424683,168453450
28-May-2023 14:54:55.135,0.17277458310127258,59397,168453435,62514,-0.17133191227912903,-0.685882568359375,0.6858279705047607,168453451
28-May-2023 14:54:56.135,0.1727510690689087,59397,168453435,62514,-0.17130088806152344,-0.6858887672424316,0.6858354806900024,168453452
28-May-2023 14:54:57.135,0.17272281646728516,59397,168453435,62514,-0.1712755560874939,-0.6858962774276733,0.6858413219451904,168453453
28-May-2023 14:54:58.135,0.17269760370254517,59397,168453435,62514,-0.171250581741333,-0.6859031915664673,0.6858471632003784,168453454
28-May-2023 14:54:59.135,0.17267441749572754,59397,168453435,62514,-0.17122682929039001,-0.6859104633331299,0.6858514547348022,168453455
28-May-2023 14:55:00.135,0.172651469707489,59397,168453435,62514,-0.17120361328125,-0.6859163045883179,0.6858571767807007,168453456
28-May-2023 14:55:01.135,0.17262741923332214,59397,168453435,62514,-0.17118030786514282,-0.6859204769134521,0.6858649253845215,168453457
28-May-2023 14:55:02.136,0.17260313034057617,59397,168453435,62514,-0.17115533351898193,-0.6859257221221924,0.6858721971511841,168453458
28-May-2023 14:55:03.136,0.17257815599441528,59397,168453435,62514,-0.1711306869983673,-0.6859323978424072,0.6858779191970825,168453459
28-May-2023 14:55:04.136,0.17255160212516785,59397,168453435,62514,-0.171103835105896,-0.6859372854232788,0.685886025428772,168453460
28-May-2023 14:55:05.136,0.17252838611602783,59397,168453435,62514,-0.17107966542243958,-0.6859420537948608,0.6858932971954346,168453461
28-May-2023 14:55:06.136,0.1725013554096222,59397,168453435,62514,-0.17105227708816528,-0.6859509944915771,0.6858980655670166,168453462
28-May-2023 14:55:07.136,0.17247557640075684,59397,168453435,62514,-0.17103001475334167,-0.6859583854675293,0.6859027147293091,168453463
28-May-2023 14:55:08.136,0.17245134711265564,59397,168453435,62514,-0.17100006341934204,-0.6859652996063232,0.6859092712402344,168453464
28-May-2023 14:55:09.136,0.17242863774299622,59397,168453435,62514,-0.17097443342208862,-0.6859723329544067,0.6859143972396851,168453465
28-May-2023 14:55:10.136,0.17240208387374878,59397,168453435,62514,-0.17095503211021423,-0.6859784126281738,0.6859198808670044,168453466
28-May-2023 14:55:11.136,0.1723783314228058,59397,168453467,62514,-0.17092788219451904,-0.6859859228134155,0.6859251260757446,168453467
28-May-2023 14:55:12.136,0.17235228419303894,59397,168453467,62514,-0.17090365290641785,-0.6859911680221558,0.6859323978424072,168453468
28-May-2023 14:55:13.136,0.17232930660247803,59397,168453467,62514,-0.17088204622268677,-0.6859958171844482,0.685938835144043,168453469
28-May-2023 14:55:14.136,0.17230218648910522,59397,168453467,62514,-0.17085444927215576,-0.6860008239746094,0.6859476566314697,168453470
28-May-2023 14:55:15.136,0.17227903008460999,59397,168453467,62514,-0.17083033919334412,-0.6860073804855347,0.6859525442123413,168453471
28-May-2023 14:55:16.136,0.17225348949432373,59397,168453467,62514,-0.1708052158355713,-0.6860114336013794,0.685961127281189,168453472
28-May-2023 14:55:17.136,0.17222681641578674,59429,168453467,62514,-0.17077866196632385,-0.6860191822052002,0.685966968536377,168453473
28-May-2023 14:55:18.136,0.17220017313957214,59429,168453467,62514,-0.17075058817863464,-0.6860266923904419,0.6859732866287231,168453474
28-May-2023 14:55:19.136,0.17217591404914856,59429,168453467,62514,-0.1707272231578827,-0.6860339641571045,0.6859778165817261,168453475
28-May-2023 14:55:20.136,0.17214912176132202,59429,168453467,62514,-0.17070209980010986,-0.6860396862030029,0.6859850883483887,168453476
28-May-2023 14:55:21.136,0.1721261441707611,59429,168453467,62514,-0.17067864537239075,-0.6860482692718506,0.6859883069992065,168453477
28-May-2023 14:55:22.136,0.17210349440574646,59429,168453467,62514,-0.1706530749797821,-0.686053991317749,0.6859941482543945,168453478
28-May-2023 14:55:23.136,0.17207908630371094,59429,168453467,62514,-0.1706308126449585,-0.6860597133636475,0.6860002279281616,168453479
28-May-2023 14:55:24.136,0.17205488681793213,59429,168453467,62514,-0.17060616612434387,-0.6860653162002563,0.6860071420669556,168453480
28-May-2023 14:55:25.136,0.17203256487846375,59429,168453467,62514,-0.17058154940605164,-0.6860721111297607,0.686011791229248,168453481
28-May-2023 14:55:26.136,0.1720033586025238,59429,168453467,62514,-0.17055672407150269,-0.6860778331756592,0.686019778251648,168453482
28-May-2023 14:55:27.136,0.1719776690006256,59429,168453467,62514,-0.17053133249282837,-0.6860840320587158,0.6860259771347046,168453483
28-May-2023 14:55:28.136,0.17195484042167664,59429,168453467,62514,-0.17050033807754517,-0.686089277267456,0.686034083366394,168453484
28-May-2023 14:55:29.136,0.17192596197128296,59429,168453467,62514,-0.17047402262687683,-0.6860960721969604,0.6860412359237671,168453485
28-May-2023 14:55:30.136,0.17189911007881165,59429,168453467,62514,-0.17044863104820251,-0.6861021518707275,0.6860482692718506,168453486
28-May-2023 14:55:31.136,0.17187780141830444,59429,168453467,62514,-0.17042550444602966,-0.6861087083816528,0.6860527992248535,168453487
28-May-2023 14:55:32.136,0.1718500554561615,59429,168453467,62514,-0.17039981484413147,-0.6861157417297363,0.6860591173171997,168453488
28-May-2023 14:55:33.136,0.17182517051696777,59429,168453467,62514,-0.17037758231163025,-0.6861215829849243,0.6860649585723877,168453489
28-May-2023 14:55:34.136,0.17180135846138,59429,168453467,62514,-0.17035168409347534,-0.6861292123794556,0.6860698461532593,168453490
28-May-2023 14:55:35.136,0.1717778742313385,59429,168453467,62514,-0.17033016681671143,-0.6861346960067749,0.6860755681991577,168453491
28-May-2023 14:55:36.136,0.17174994945526123,59429,168453467,62514,-0.17030450701713562,-0.686140775680542,0.6860828399658203,168453492
28-May-2023 14:55:37.136,0.1717284619808197,59429,168453467,62514,-0.17028087377548218,-0.6861459016799927,0.686089038848877,168453493
28-May-2023 14:55:38.136,0.17170491814613342,59429,168453467,62514,-0.17025572061538696,-0.6861511468887329,0.6860960721969604,168453494
28-May-2023 14:55:39.136,0.17167618870735168,59429,168453467,62514,-0.1702289581298828,-0.6861593723297119,0.6861014366149902,168453495
28-May-2023 14:55:40.136,0.17165404558181763,59429,168453467,62514,-0.17020156979560852,-0.6861639022827148,0.6861093044281006,168453496
28-May-2023 14:55:41.136,0.1716284155845642,59429,168453467,62514,-0.17017605900764465,-0.6861711740493774,0.6861146688461304,168453497
28-May-2023 14:55:42.136,0.17160376906394958,59429,168453467,62514,-0.17015251517295837,-0.6861783266067505,0.686119556427002,168453498
28-May-2023 14:55:43.136,0.17158034443855286,59429,168453499,62514,-0.17012709379196167,-0.6861836910247803,0.6861264705657959,168453499
28-May-2023 14:55:44.136,0.17155173420906067,59429,168453499,62514,-0.17010146379470825,-0.6861927509307861,0.6861308813095093,168453500
28-May-2023 14:55:45.136,0.17152759432792664,59429,168453499,62514,-0.17007631063461304,-0.6861984729766846,0.686137318611145,168453501
28-May-2023 14:55:46.136,0.17150196433067322,59429,168453499,62514,-0.17005383968353271,-0.6862038373947144,0.6861439943313599,168453502
28-May-2023 14:55:47.136,0.1714821755886078,59429,168453499,62514,-0.1700305938720703,-0.6862088441848755,0.6861497163772583,168453503
28-May-2023 14:55:48.136,0.17145630717277527,59429,168453499,62514,-0.17000356316566467,-0.6862157583236694,0.686156153678894,168453504
28-May-2023 14:55:49.136,0.17143124341964722,59461,168453499,62514,-0.16998302936553955,-0.6862211227416992,0.6861616373062134,168453505
28-May-2023 14:55:50.136,0.17140227556228638,59461,168453499,62514,-0.16995370388031006,-0.6862285137176514,0.686168909072876,168453506
28-May-2023 14:55:51.136,0.17137911915779114,59461,168453499,62514,-0.16992810368537903,-0.686234712600708,0.686174750328064,168453507
28-May-2023 14:55:52.136,0.17135265469551086,59461,168453499,62514,-0.16990193724632263,-0.6862417459487915,0.6861809492111206,168453508
28-May-2023 14:55:53.136,0.1713271141052246,59461,168453499,62514,-0.16987371444702148,-0.6862471103668213,0.6861889362335205,168453509
28-May-2023 14:55:54.136,0.17130205035209656,59461,168453499,62514,-0.16985377669334412,-0.6862537860870361,0.6861932277679443,168453510
28-May-2023 14:55:55.136,0.1712757647037506,59461,168453499,62514,-0.16982480883598328,-0.6862585544586182,0.6862022876739502,168453511
28-May-2023 14:55:56.136,0.17125540971755981,59461,168453499,62514,-0.16980499029159546,-0.6862654685974121,0.6862053871154785,168453512
28-May-2023 14:55:57.136,0.1712307631969452,59461,168453499,62514,-0.16977828741073608,-0.6862732172012329,0.6862106323242188,168453513
28-May-2023 14:55:58.136,0.17120614647865295,59461,168453499,62514,-0.16975238919258118,-0.6862789392471313,0.6862175464630127,168453514
28-May-2023 14:55:59.136,0.17118003964424133,59461,168453499,62514,-0.16972726583480835,-0.6862858533859253,0.686223030090332,168453515
28-May-2023 14:56:00.136,0.17115697264671326,59461,168453499,62514,-0.1697045862674713,-0.6862907409667969,0.6862298250198364,168453516
28-May-2023 14:56:01.136,0.1711302399635315,59461,168453499,62514,-0.16967836022377014,-0.6862967014312744,0.6862368583679199,168453517
28-May-2023 14:56:02.136,0.17110392451286316,59461,168453499,62514,-0.16965359449386597,-0.6863044500350952,0.686241865158081,168453518
28-May-2023 14:56:03.136,0.17108184099197388,59461,168453499,62514,-0.16962501406669617,-0.6863099336624146,0.6862488985061646,168453519
28-May-2023 14:56:04.136,0.17105334997177124,59461,168453499,62514,-0.1695997416973114,-0.6863170862197876,0.6862552165985107,168453520
28-May-2023 14:56:05.136,0.1710277795791626,59461,168453499,62514,-0.16957709193229675,-0.6863242387771606,0.6862602233886719,168453521
28-May-2023 14:56:06.136,0.17100271582603455,59461,168453499,62514,-0.16955024003982544,-0.6863294839859009,0.6862673759460449,168453522
28-May-2023 14:56:07.136,0.17098045349121094,59461,168453499,62514,-0.1695280373096466,-0.6863350868225098,0.6862728595733643,168453523
28-May-2023 14:56:08.136,0.17095595598220825,59461,168453499,62514,-0.1695026457309723,-0.68634033203125,0.6862801313400269,168453524
28-May-2023 14:56:09.136,0.1709289252758026,59461,168453499,62514,-0.16947799921035767,-0.6863476037979126,0.6862857341766357,168453525
28-May-2023 14:56:10.136,0.17090582847595215,59461,168453499,62514,-0.1694551408290863,-0.6863535642623901,0.686290979385376,168453526
28-May-2023 14:56:11.136,0.17087727785110474,59461,168453499,62514,-0.1694275438785553,-0.6863596439361572,0.6862990856170654,168453527
28-May-2023 14:56:12.136,0.17085164785385132,59461,168453499,62514,-0.1694021224975586,-0.6863663196563721,0.686305046081543,168453528
28-May-2023 14:56:13.136,0.1708262860774994,59461,168453499,62514,-0.16937255859375,-0.6863750219345093,0.6863096952438354,168453529
28-May-2023 14:56:14.136,0.17080143094062805,59461,168453499,62514,-0.16935119032859802,-0.6863807439804077,0.686315655708313,168453530
28-May-2023 14:56:15.136,0.17077592015266418,59461,168453531,62508,-0.16932368278503418,-0.6863861083984375,0.6863234043121338,168453531
28-May-2023 14:56:16.136,0.1707533895969391,59461,168453531,62508,-0.1693013608455658,-0.6863913536071777,0.6863288879394531,168453532
28-May-2023 14:56:17.136,0.17072880268096924,59461,168453531,62508,-0.16928011178970337,-0.6863981485366821,0.6863336563110352,168453533
28-May-2023 14:56:18.136,0.17070478200912476,59461,168453531,62508,-0.16925132274627686,-0.6864030361175537,0.6863418817520142,168453534
28-May-2023 14:56:19.136,0.1706797480583191,59461,168453531,62508,-0.16922509670257568,-0.6864101886749268,0.6863476037979126,168453535
28-May-2023 14:56:20.136,0.1706548035144806,59461,168453531,62508,-0.16920205950737,-0.6864157915115356,0.6863538026809692,168453536
28-May-2023 14:56:21.136,0.17062538862228394,59493,168453531,62508,-0.1691696047782898,-0.6864233016967773,0.6863616704940796,168453537
28-May-2023 14:56:22.136,0.170601487159729,59493,168453531,62508,-0.16914787888526917,-0.686427116394043,0.6863691806793213,168453538
28-May-2023 14:56:23.136,0.1705772876739502,59493,168453531,62508,-0.1691242754459381,-0.686435341835022,0.6863722801208496,168453539
28-May-2023 14:56:24.136,0.17055100202560425,59493,168453531,62508,-0.16909834742546082,-0.6864420175552368,0.6863784790039062,168453540
28-May-2023 14:56:25.136,0.17052587866783142,59493,168453531,62508,-0.16907468438148499,-0.6864477396011353,0.6863853931427002,168453541
28-May-2023 14:56:26.136,0.17050296068191528,59493,168453531,62508,-0.16904810070991516,-0.6864532232284546,0.6863918304443359,168453542
28-May-2023 14:56:27.136,0.170477956533432,59493,168453531,62508,-0.1690247356891632,-0.6864612102508545,0.6863960027694702,168453543
28-May-2023 14:56:28.136,0.17045286297798157,59493,168453531,62508,-0.16899964213371277,-0.6864665746688843,0.6864030361175537,168453544
28-May-2023 14:56:29.136,0.17042982578277588,59493,168453531,62508,-0.16897684335708618,-0.6864702701568604,0.686410665512085,168453545
28-May-2023 14:56:30.136,0.170404314994812,59493,168453531,62508,-0.16894954442977905,-0.686478853225708,0.6864149570465088,168453546
28-May-2023 14:56:31.136,0.17037788033485413,59493,168453531,62508,-0.16892430186271667,-0.686484694480896,0.6864218711853027,168453547
28-May-2023 14:56:32.136,0.1703508496284485,59493,168453531,62508,-0.16889876127243042,-0.6864914894104004,0.686428427696228,168453548
28-May-2023 14:56:33.136,0.17033055424690247,59493,168453531,62508,-0.16887280344963074,-0.6864993572235107,0.6864316463470459,168453549
28-May-2023 14:56:34.136,0.17030426859855652,59493,168453531,62508,-0.1688486635684967,-0.6865042448043823,0.6864393949508667,168453550
28-May-2023 14:56:35.136,0.1702757179737091,59493,168453531,62508,-0.1688232719898224,-0.6865100860595703,0.6864467859268188,168453551
28-May-2023 14:56:36.136,0.17025315761566162,59493,168453531,62508,-0.16879737377166748,-0.6865171194076538,0.6864516735076904,168453552
28-May-2023 14:56:37.136,0.17022612690925598,59493,168453531,62508,-0.1687723696231842,-0.6865227222442627,0.686458945274353,168453553
28-May-2023 14:56:38.136,0.17020204663276672,59493,168453531,62508,-0.16874828934669495,-0.6865271329879761,0.6864664554595947,168453554
28-May-2023 14:56:39.136,0.17017769813537598,59493,168453531,62508,-0.1687237024307251,-0.6865341663360596,0.6864715814590454,168453555
28-May-2023 14:56:40.136,0.17015409469604492,59493,168453531,62508,-0.16870322823524475,-0.6865389347076416,0.686477780342102,168453556
28-May-2023 14:56:41.136,0.1701292097568512,59493,168453531,62508,-0.16867581009864807,-0.6865459680557251,0.6864835023880005,168453557
28-May-2023 14:56:42.136,0.17010357975959778,59493,168453531,62508,-0.16864874958992004,-0.6865508556365967,0.6864917278289795,168453558
28-May-2023 14:56:43.136,0.17007538676261902,59493,168453531,62508,-0.1686234474182129,-0.686558723449707,0.6864968538284302,168453559
28-May-2023 14:56:44.136,0.17005270719528198,59493,168453531,62508,-0.16859963536262512,-0.6865657567977905,0.6865015029907227,168453560
28-May-2023 14:56:45.136,0.17002832889556885,59493,168453531,62508,-0.1685733199119568,-0.6865726709365845,0.686506986618042,168453561
28-May-2023 14:56:46.136,0.17000499367713928,59493,168453531,62508,-0.16854962706565857,-0.6865767240524292,0.6865146160125732,168453562
28-May-2023 14:56:47.136,0.16997763514518738,59493,168453563,62508,-0.16852444410324097,-0.6865826845169067,0.6865215301513672,168453563
28-May-2023 14:56:48.136,0.16995522379875183,59493,168453563,62508,-0.16849863529205322,-0.6865901947021484,0.6865259408950806,168453564
28-May-2023 14:56:49.136,0.16992932558059692,59493,168453563,62508,-0.16847306489944458,-0.6865953207015991,0.6865335702896118,168453565
28-May-2023 14:56:50.136,0.1699027121067047,59493,168453563,62508,-0.1684492826461792,-0.6866008043289185,0.6865406036376953,168453566
28-May-2023 14:56:51.136,0.16987890005111694,59493,168453563,62508,-0.16842427849769592,-0.686608076095581,0.6865453720092773,168453567
28-May-2023 14:56:52.136,0.16985276341438293,59493,168453563,62508,-0.16839760541915894,-0.6866146326065063,0.6865513324737549,168453568
28-May-2023 14:56:53.136,0.16982761025428772,59525,168453563,62508,-0.1683715283870697,-0.6866209506988525,0.6865578889846802,168453569
28-May-2023 14:56:54.136,0.16980499029159546,59525,168453563,62508,-0.16834691166877747,-0.6866259574890137,0.6865644454956055,168453570
28-May-2023 14:56:55.136,0.1697808802127838,59525,168453563,62508,-0.1683223843574524,-0.6866331100463867,0.686569333076477,168453571
28-May-2023 14:56:56.136,0.16975414752960205,59525,168453563,62508,-0.16829359531402588,-0.6866388320922852,0.6865772008895874,168453572
28-May-2023 14:56:57.136,0.16972866654396057,59525,168453563,62508,-0.1682703197002411,-0.6866443157196045,0.6865837574005127,168453573
28-May-2023 14:56:58.136,0.1697041094303131,59525,168453563,62508,-0.16824805736541748,-0.686651349067688,0.6865884065628052,168453574
28-May-2023 14:56:59.136,0.16967889666557312,59525,168453563,62508,-0.16821926832199097,-0.6866582632064819,0.6865946054458618,168453575
28-May-2023 14:57:00.136,0.16965246200561523,59525,168453563,62508,-0.16819554567337036,-0.6866663694381714,0.6865990161895752,168453576
28-May-2023 14:57:01.136,0.16962769627571106,59525,168453563,62508,-0.16817355155944824,-0.686672568321228,0.686604380607605,168453577
28-May-2023 14:57:02.136,0.16960468888282776,59525,168453563,62508,-0.16814857721328735,-0.6866781711578369,0.6866103410720825,168453578
28-May-2023 14:57:03.136,0.16958138346672058,59525,168453563,62508,-0.16812369227409363,-0.6866846084594727,0.6866158246994019,168453579
28-May-2023 14:57:04.136,0.16955530643463135,59525,168453563,62508,-0.16809546947479248,-0.6866897344589233,0.6866241693496704,168453580
28-May-2023 14:57:05.136,0.16953065991401672,59525,168453563,62508,-0.16806772351264954,-0.6866946220397949,0.6866322755813599,168453581
28-May-2023 14:57:06.136,0.16950610280036926,59525,168453563,62508,-0.1680413782596588,-0.6867005825042725,0.6866384744644165,168453582
28-May-2023 14:57:07.136,0.16947925090789795,59525,168453563,62508,-0.1680184006690979,-0.6867077350616455,0.6866436004638672,168453583
28-May-2023 14:57:08.136,0.16945335268974304,59525,168453563,62508,-0.16799196600914001,-0.6867138147354126,0.686650276184082,168453584
28-May-2023 14:57:09.136,0.16943103075027466,59525,168453563,62508,-0.167970210313797,-0.6867204904556274,0.6866546869277954,168453585
28-May-2023 14:57:10.136,0.1694042682647705,59525,168453563,62508,-0.16794636845588684,-0.6867272853851318,0.6866604089736938,168453586
28-May-2023 14:57:11.136,0.1693822145462036,59525,168453563,62508,-0.16792315244674683,-0.6867326498031616,0.6866660118103027,168453587
28-May-2023 14:57:12.136,0.16935566067695618,59525,168453563,62508,-0.1678948998451233,-0.6867400407791138,0.6866719722747803,168453588
28-May-2023 14:57:13.136,0.16932988166809082,59525,168453563,62508,-0.16787216067314148,-0.6867445707321167,0.686679482460022,168453589
28-May-2023 14:57:14.136,0.16930198669433594,59525,168453563,62508,-0.16784510016441345,-0.6867514848709106,0.6866860389709473,168453590
28-May-2023 14:57:15.136,0.16927742958068848,59525,168453563,62508,-0.16781431436538696,-0.6867592334747314,0.6866918802261353,168453591
28-May-2023 14:57:16.136,0.16925516724586487,59525,168453563,62508,-0.16779547929763794,-0.6867623329162598,0.6866991519927979,168453592
28-May-2023 14:57:17.136,0.16922959685325623,59525,168453563,62508,-0.1677650809288025,-0.6867702007293701,0.6867049932479858,168453593
28-May-2023 14:57:18.136,0.16920533776283264,59525,168453563,62508,-0.16774111986160278,-0.6867760419845581,0.6867107152938843,168453594
28-May-2023 14:57:19.136,0.169181227684021,59525,168453595,62514,-0.16771891713142395,-0.6867822408676147,0.6867159605026245,168453595
28-May-2023 14:57:20.136,0.16915690898895264,59525,168453595,62514,-0.1676921546459198,-0.6867868900299072,0.6867238283157349,168453596
28-May-2023 14:57:21.136,0.16913124918937683,59525,168453595,62514,-0.16767042875289917,-0.6867938041687012,0.6867284774780273,168453597
28-May-2023 14:57:22.136,0.1691049337387085,59525,168453595,62514,-0.16764286160469055,-0.6868001222610474,0.6867353916168213,168453598
28-May-2023 14:57:23.136,0.16907906532287598,59525,168453595,62514,-0.16761666536331177,-0.6868065595626831,0.686741828918457,168453599
28-May-2023 14:57:24.136,0.16905128955841064,59525,168453595,62514,-0.16759416460990906,-0.6868143081665039,0.6867462396621704,168453600
28-May-2023 14:57:25.136,0.1690313220024109,59557,168453595,62514,-0.1675686538219452,-0.6868191957473755,0.686752438545227,168453601
28-May-2023 14:57:26.136,0.1690080463886261,59557,168453595,62514,-0.16754353046417236,-0.686827540397644,0.6867560148239136,168453602
28-May-2023 14:57:27.136,0.1689770221710205,59557,168453595,62514,-0.16752132773399353,-0.686832070350647,0.6867644786834717,168453603
28-May-2023 14:57:28.136,0.16895437240600586,59557,168453595,62514,-0.16749024391174316,-0.6868388652801514,0.6867709159851074,168453604
28-May-2023 14:57:29.136,0.16893070936203003,59557,168453595,62514,-0.16746434569358826,-0.6868442296981812,0.6867777109146118,168453605
28-May-2023 14:57:30.136,0.1689000129699707,59557,168453595,62514,-0.1674443483352661,-0.6868482828140259,0.6867860555648804,168453606
28-May-2023 14:57:31.136,0.16887891292572021,59557,168453595,62514,-0.16741737723350525,-0.6868559122085571,0.6867903470993042,168453607
28-May-2023 14:57:32.136,0.16885539889335632,59557,168453595,62514,-0.1673888862133026,-0.6868634223937988,0.6867954730987549,168453608
28-May-2023 14:57:33.136,0.1688280701637268,59557,168453595,62514,-0.16736984252929688,-0.6868667602539062,0.6868035793304443,168453609
28-May-2023 14:57:34.136,0.168806254863739,59557,168453595,62514,-0.16734713315963745,-0.6868720054626465,0.6868089437484741,168453610
28-May-2023 14:57:35.136,0.16878560185432434,59557,168453595,62514,-0.1673198640346527,-0.6868810653686523,0.6868118047714233,168453611
28-May-2023 14:57:36.136,0.16875523328781128,59557,168453595,62514,-0.16729748249053955,-0.6868859529495239,0.6868199110031128,168453612
28-May-2023 14:57:37.136,0.1687299609184265,59557,168453595,62514,-0.1672716736793518,-0.6868914365768433,0.6868268251419067,168453613
28-May-2023 14:57:38.136,0.16870492696762085,59557,168453595,62514,-0.16724097728729248,-0.6869007349014282,0.6868311166763306,168453614
28-May-2023 14:57:39.136,0.1686783730983734,59557,168453595,62514,-0.16721656918525696,-0.6869066953659058,0.6868377923965454,168453615
28-May-2023 14:57:40.136,0.1686525046825409,59557,168453595,62514,-0.16719099879264832,-0.6869099140167236,0.6868468523025513,168453616
28-May-2023 14:57:41.136,0.1686309278011322,59557,168453595,62514,-0.16716212034225464,-0.6869182586669922,0.6868510246276855,168453617
28-May-2023 14:57:42.136,0.16859972476959229,59557,168453595,62514,-0.16714054346084595,-0.686924934387207,0.6868571043014526,168453618
28-May-2023 14:57:43.136,0.168576180934906,59557,168453595,62514,-0.16711822152137756,-0.686928391456604,0.6868647336959839,168453619
28-May-2023 14:57:44.136,0.1685553789138794,59557,168453595,62514,-0.16709142923355103,-0.6869362592697144,0.6868689060211182,168453620
28-May-2023 14:57:45.136,0.16852793097496033,59557,168453595,62514,-0.167070209980011,-0.6869421005249023,0.6868748664855957,168453621
28-May-2023 14:57:46.136,0.1685030460357666,59557,168453595,62514,-0.16704753041267395,-0.6869484186172485,0.6868802309036255,168453622
28-May-2023 14:57:47.136,0.16848117113113403,59557,168453595,62514,-0.16701945662498474,-0.6869549751281738,0.6868855953216553,168453623
28-May-2023 14:57:48.136,0.16845321655273438,59557,168453595,62514,-0.16699346899986267,-0.6869597434997559,0.6868939399719238,168453624
28-May-2023 14:57:49.136,0.16842883825302124,59557,168453595,62514,-0.1669677495956421,-0.6869676113128662,0.6868982315063477,168453625
28-May-2023 14:57:50.136,0.16840288043022156,59557,168453595,62514,-0.16693884134292603,-0.6869732141494751,0.6869062185287476,168453626
28-May-2023 14:57:51.136,0.16837605834007263,59557,168453627,62514,-0.16691237688064575,-0.6869796514511108,0.6869126558303833,168453627
28-May-2023 14:57:52.136,0.16834983229637146,59557,168453627,62514,-0.16688716411590576,-0.6869848966598511,0.6869200468063354,168453628
28-May-2023 14:57:53.136,0.16832423210144043,59557,168453627,62514,-0.16686353087425232,-0.6869930028915405,0.6869239807128906,168453629
28-May-2023 14:57:54.136,0.1683025062084198,59557,168453627,62514,-0.16684284806251526,-0.6869961023330688,0.6869312524795532,168453630
28-May-2023 14:57:55.136,0.16827869415283203,59557,168453627,62514,-0.1668168008327484,-0.6870036125183105,0.6869357824325562,168453631
28-May-2023 14:57:56.136,0.16825160384178162,59557,168453627,62514,-0.16679075360298157,-0.6870085000991821,0.6869438886642456,168453632
28-May-2023 14:57:57.136,0.16822600364685059,59589,168453627,62514,-0.1667710244655609,-0.6870146989822388,0.6869488954544067,168453633
28-May-2023 14:57:58.136,0.16820132732391357,59589,168453627,62514,-0.1667407751083374,-0.6870225667953491,0.6869544982910156,168453634
28-May-2023 14:57:59.136,0.16817647218704224,59589,168453627,62514,-0.16671687364578247,-0.6870275735855103,0.6869614124298096,168453635
28-May-2023 14:58:00.136,0.16814982891082764,59589,168453627,62514,-0.16669154167175293,-0.6870334148406982,0.6869680881500244,168453636
28-May-2023 14:58:01.136,0.16812646389007568,59589,168453627,62514,-0.16666179895401,-0.6870404481887817,0.686974048614502,168453637
28-May-2023 14:58:02.136,0.16810071468353271,59589,168453627,62514,-0.16663995385169983,-0.6870459318161011,0.6869802474975586,168453638
28-May-2023 14:58:03.136,0.1680755615234375,59589,168453627,62514,-0.16662070155143738,-0.6870522499084473,0.6869844198226929,168453639
28-May-2023 14:58:04.136,0.16805604100227356,59589,168453627,62514,-0.1665922999382019,-0.6870584487915039,0.6869897842407227,168453640
28-May-2023 14:58:05.136,0.16802841424942017,59589,168453627,62514,-0.16656872630119324,-0.6870640516281128,0.6869966983795166,168453641
28-May-2023 14:58:06.136,0.16800230741500854,59589,168453627,62514,-0.16654714941978455,-0.687067985534668,0.6870046854019165,168453642
28-May-2023 14:58:07.136,0.16797906160354614,59589,168453627,62514,-0.16651588678359985,-0.6870758533477783,0.6870098114013672,168453643
28-May-2023 14:58:08.136,0.16795170307159424,59589,168453627,62514,-0.1664908528327942,-0.6870813369750977,0.6870172023773193,168453644
28-May-2023 14:58:09.136,0.16792264580726624,59589,168453627,62514,-0.1664678156375885,-0.6870877742767334,0.6870235204696655,168453645
28-May-2023 14:58:10.136,0.16790252923965454,59589,168453627,62514,-0.1664409041404724,-0.6870943307876587,0.6870286464691162,168453646
28-May-2023 14:58:11.136,0.167875736951828,59589,168453627,62514,-0.16641440987586975,-0.6871024370193481,0.6870334148406982,168453647
28-May-2023 14:58:12.136,0.16784900426864624,59589,168453627,62514,-0.16639402508735657,-0.687109112739563,0.6870383024215698,168453648
28-May-2023 14:58:13.136,0.167827308177948,59589,168453627,62514,-0.16636818647384644,-0.6871136426925659,0.6870450973510742,168453649
28-May-2023 14:58:14.136,0.1678062081336975,59589,168453627,62514,-0.16634467244148254,-0.6871193647384644,0.6870503425598145,168453650
28-May-2023 14:58:15.136,0.16777655482292175,59589,168453627,62514,-0.16632330417633057,-0.6871237754821777,0.6870584487915039,168453651
28-May-2023 14:58:16.136,0.16775423288345337,59589,168453627,62514,-0.16629436612129211,-0.6871292591094971,0.6870651245117188,168453652
28-May-2023 14:58:17.136,0.16772982478141785,59589,168453627,62514,-0.16627177596092224,-0.687136173248291,0.6870696544647217,168453653
28-May-2023 14:58:18.136,0.16770130395889282,59589,168453627,62514,-0.16624951362609863,-0.6871411800384521,0.6870770454406738,168453654
28-May-2023 14:58:19.136,0.16767758131027222,59589,168453627,62514,-0.16622120141983032,-0.6871479749679565,0.6870828866958618,168453655
28-May-2023 14:58:20.136,0.16765624284744263,59589,168453627,62514,-0.16619840264320374,-0.687156081199646,0.6870856285095215,168453656
28-May-2023 14:58:21.136,0.1676281988620758,59589,168453627,62514,-0.16617250442504883,-0.6871613264083862,0.6870934963226318,168453657
28-May-2023 14:58:22.136,0.16760647296905518,59589,168453627,62514,-0.16614538431167603,-0.6871687173843384,0.6870976686477661,168453658
28-May-2023 14:58:23.136,0.16757819056510925,59589,168453659,62514,-0.1661205291748047,-0.6871730089187622,0.6871064901351929,168453659
28-May-2023 14:58:24.136,0.1675499677658081,59589,168453659,62514,-0.1660936176776886,-0.6871803998947144,0.6871120929718018,168453660
28-May-2023 14:58:25.136,0.16752654314041138,59589,168453659,62514,-0.16606995463371277,-0.6871848106384277,0.6871191263198853,168453661
28-May-2023 14:58:26.136,0.16750353574752808,59589,168453659,62514,-0.16604790091514587,-0.6871911287307739,0.6871237754821777,168453662
28-May-2023 14:58:27.136,0.1674787998199463,59589,168453659,62514,-0.16602185368537903,-0.6871973276138306,0.6871299743652344,168453663
28-May-2023 14:58:28.136,0.1674538552761078,59589,168453659,62514,-0.16599687933921814,-0.6872036457061768,0.6871358156204224,168453664
28-May-2023 14:58:29.136,0.16742780804634094,59621,168453659,62514,-0.1659727692604065,-0.6872105598449707,0.6871414184570312,168453665
28-May-2023 14:58:30.136,0.16740182042121887,59621,168453659,62514,-0.16594114899635315,-0.6872167587280273,0.6871490478515625,168453666
28-May-2023 14:58:31.136,0.16737526655197144,59621,168453659,62514,-0.16591399908065796,-0.6872233152389526,0.6871554851531982,168453667
28-May-2023 14:58:32.136,0.16735118627548218,59621,168453659,62514,-0.1658945083618164,-0.6872261762619019,0.6871629953384399,168453668
28-May-2023 14:58:33.136,0.16732686758041382,59621,168453659,62514,-0.16586625576019287,-0.6872342824935913,0.6871676445007324,168453669
28-May-2023 14:58:34.136,0.16730329394340515,59621,168453659,62514,-0.16583916544914246,-0.6872397661209106,0.6871746778488159,168453670
28-May-2023 14:58:35.136,0.16727474331855774,59621,168453659,62514,-0.16581931710243225,-0.6872438192367554,0.6871823072433472,168453671
28-May-2023 14:58:36.136,0.16725075244903564,59621,168453659,62514,-0.1657947301864624,-0.6872498989105225,0.687187910079956,168453672
28-May-2023 14:58:37.136,0.16722950339317322,59621,168453659,62514,-0.16576442122459412,-0.6872580051422119,0.687192440032959,168453673
28-May-2023 14:58:38.136,0.1671983003616333,59621,168453659,62514,-0.16574227809906006,-0.6872626543045044,0.6872007846832275,168453674
28-May-2023 14:58:39.136,0.16717439889907837,59621,168453659,62514,-0.16571974754333496,-0.6872695684432983,0.6872049570083618,168453675
28-May-2023 14:58:40.136,0.16714894771575928,59621,168453659,62514,-0.1656867265701294,-0.6872782707214355,0.6872104406356812,168453676
28-May-2023 14:58:41.136,0.16712161898612976,59621,168453659,62514,-0.1656680405139923,-0.6872836351394653,0.6872164011001587,168453677
28-May-2023 14:58:42.136,0.16709765791893005,59621,168453659,62514,-0.16563904285430908,-0.6872897148132324,0.6872230768203735,168453678
28-May-2023 14:58:43.136,0.16707581281661987,59621,168453659,62514,-0.16561242938041687,-0.68729567527771,0.6872286796569824,168453679
28-May-2023 14:58:44.136,0.16704794764518738,59621,168453659,62514,-0.16559115052223206,-0.6873021125793457,0.6872340440750122,168453680
28-May-2023 14:58:45.136,0.1670234501361847,59621,168453659,62514,-0.16556620597839355,-0.6873073577880859,0.6872409582138062,168453681
28-May-2023 14:58:46.136,0.16700002551078796,59621,168453659,62514,-0.16553902626037598,-0.6873139142990112,0.6872466802597046,168453682
28-May-2023 14:58:47.136,0.16697177290916443,59621,168453659,62514,-0.16551566123962402,-0.6873204708099365,0.6872526407241821,168453683
28-May-2023 14:58:48.136,0.16694852709770203,59621,168453659,62514,-0.16549333930015564,-0.6873253583908081,0.6872583627700806,168453684
28-May-2023 14:58:49.136,0.16692566871643066,59621,168453659,62514,-0.16546592116355896,-0.6873327493667603,0.6872636079788208,168453685
28-May-2023 14:58:50.136,0.16689735651016235,59621,168453659,62514,-0.1654389500617981,-0.6873389482498169,0.6872708797454834,168453686
28-May-2023 14:58:51.136,0.16687196493148804,59621,168453659,62514,-0.16541695594787598,-0.6873447895050049,0.6872760057449341,168453687
28-May-2023 14:58:52.136,0.1668483018875122,59621,168453659,62514,-0.16538724303245544,-0.6873513460159302,0.6872825622558594,168453688
28-May-2023 14:58:53.136,0.1668218970298767,59621,168453659,62514,-0.16536355018615723,-0.6873559951782227,0.6872899532318115,168453689
28-May-2023 14:58:54.136,0.16679540276527405,59621,168453659,62514,-0.16533857583999634,-0.687362790107727,0.6872955560684204,168453690
28-May-2023 14:58:55.136,0.16677069664001465,59621,168453691,62508,-0.16531416773796082,-0.6873687505722046,0.6873013973236084,168453691
28-May-2023 14:58:56.136,0.16674301028251648,59621,168453691,62508,-0.16528818011283875,-0.6873763799667358,0.6873070001602173,168453692
28-May-2023 14:58:57.136,0.16672423481941223,59621,168453691,62508,-0.165266752243042,-0.6873810291290283,0.6873120069503784,168453693
28-May-2023 14:58:58.136,0.16669884324073792,59621,168453691,62508,-0.16524189710617065,-0.6873873472213745,0.6873177289962769,168453694
28-May-2023 14:58:59.136,0.1666734516620636,59621,168453691,62508,-0.1652175486087799,-0.6873923540115356,0.6873247623443604,168453695
28-May-2023 14:59:00.136,0.1666494607925415,59621,168453691,62508,-0.1651899814605713,-0.6873989105224609,0.6873308420181274,168453696
28-May-2023 14:59:01.136,0.16662007570266724,59653,168453691,62508,-0.16516613960266113,-0.6874055862426758,0.687336802482605,168453697
28-May-2023 14:59:02.136,0.16659364104270935,59653,168453691,62508,-0.16514140367507935,-0.6874117851257324,0.6873428821563721,168453698
28-May-2023 14:59:03.136,0.1665714979171753,59653,168453691,62508,-0.16511279344558716,-0.6874165534973145,0.6873503923416138,168453699
28-May-2023 14:59:04.136,0.16654637455940247,59653,168453691,62508,-0.16508916020393372,-0.6874229907989502,0.6873558759689331,168453700
28-May-2023 14:59:05.136,0.16651910543441772,59653,168453691,62508,-0.1650627851486206,-0.687429666519165,0.6873623132705688,168453701
28-May-2023 14:59:06.136,0.1664946973323822,59653,168453691,62508,-0.16503813862800598,-0.6874366998672485,0.6873666048049927,168453702
28-May-2023 14:59:07.136,0.16646918654441833,59653,168453691,62508,-0.1650128960609436,-0.6874432563781738,0.6873725652694702,168453703
28-May-2023 14:59:08.136,0.16644415259361267,59653,168453691,62508,-0.16498804092407227,-0.6874485015869141,0.6873793601989746,168453704
28-May-2023 14:59:09.136,0.16641998291015625,59653,168453691,62508,-0.1649644374847412,-0.6874542236328125,0.6873852014541626,168453705
28-May-2023 14:59:10.136,0.1663963794708252,59653,168453691,62508,-0.1649377942085266,-0.6874618530273438,0.6873897314071655,168453706
28-May-2023 14:59:11.136,0.16636720299720764,59653,168453691,62508,-0.16491460800170898,-0.6874662637710571,0.6873977184295654,168453707
28-May-2023 14:59:12.136,0.16634923219680786,59653,168453691,62508,-0.16488879919052124,-0.6874723434448242,0.6874022483825684,168453708
28-May-2023 14:59:13.136,0.1663225293159485,59653,168453691,62508,-0.16486510634422302,-0.687477707862854,0.6874091625213623,168453709
28-May-2023 14:59:14.136,0.1662946343421936,59653,168453691,62508,-0.16484400629997253,-0.6874837875366211,0.6874147653579712,168453710
28-May-2023 14:59:15.136,0.16627174615859985,59653,168453691,62508,-0.16481435298919678,-0.687490701675415,0.6874206066131592,168453711
28-May-2023 14:59:16.136,0.1662445366382599,59653,168453691,62508,-0.16478455066680908,-0.6874978542327881,0.6874271631240845,168453712
28-May-2023 14:59:17.136,0.16621631383895874,59653,168453691,62508,-0.16476336121559143,-0.6875036954879761,0.6874333620071411,168453713
28-May-2023 14:59:18.136,0.16619357466697693,59653,168453691,62508,-0.1647363305091858,-0.6875097751617432,0.68743896484375,168453714
28-May-2023 14:59:19.136,0.16616886854171753,59653,168453691,62508,-0.16471144556999207,-0.6875154972076416,0.6874452829360962,168453715
28-May-2023 14:59:20.136,0.16614338755607605,59653,168453691,62508,-0.1646897792816162,-0.6875209808349609,0.6874512434005737,168453716
28-May-2023 14:59:21.136,0.166120707988739,59653,168453691,62508,-0.1646651029586792,-0.6875277757644653,0.6874556541442871,168453717
28-May-2023 14:59:22.136,0.16609644889831543,59653,168453691,62508,-0.16463997960090637,-0.6875325441360474,0.6874629259109497,168453718
28-May-2023 14:59:23.136,0.16607150435447693,59653,168453691,62508,-0.16461920738220215,-0.6875369548797607,0.6874696016311646,168453719
28-May-2023 14:59:24.136,0.1660473644733429,59653,168453691,62508,-0.16459211707115173,-0.6875429153442383,0.6874758005142212,168453720
28-May-2023 14:59:25.136,0.16602197289466858,59653,168453691,62508,-0.16456550359725952,-0.6875500679016113,0.6874809265136719,168453721
28-May-2023 14:59:26.136,0.16599255800247192,59653,168453691,62508,-0.16453832387924194,-0.6875584125518799,0.6874865293502808,168453722
28-May-2023 14:59:27.136,0.16597047448158264,59653,168453723,62508,-0.16451090574264526,-0.6875630617141724,0.6874933242797852,168453723
28-May-2023 14:59:28.136,0.16594409942626953,59653,168453723,62508,-0.16448763012886047,-0.6875697374343872,0.6874986886978149,168453724
28-May-2023 14:59:29.136,0.16591763496398926,59653,168453723,62508,-0.16446474194526672,-0.6875768899917603,0.6875036954879761,168453725
28-May-2023 14:59:30.136,0.16589462757110596,59653,168453723,62508,-0.16444000601768494,-0.6875815391540527,0.6875104904174805,168453726
28-May-2023 14:59:31.136,0.16586819291114807,59653,168453723,62508,-0.1644158661365509,-0.6875873804092407,0.6875165700912476,168453727
28-May-2023 14:59:32.136,0.16584143042564392,59653,168453723,62508,-0.16439080238342285,-0.6875932216644287,0.6875232458114624,168453728
28-May-2023 14:59:33.136,0.1658194661140442,59685,168453723,62508,-0.16436567902565002,-0.6875998973846436,0.6875278949737549,168453729
28-May-2023 14:59:34.136,0.16579580307006836,59685,168453723,62508,-0.16434341669082642,-0.6876053810119629,0.6875334978103638,168453730
28-May-2023 14:59:35.136,0.1657688021659851,59685,168453723,62508,-0.16431522369384766,-0.6876108646392822,0.687541127204895,168453731
28-May-2023 14:59:36.136,0.16574862599372864,59685,168453723,62508,-0.16429170966148376,-0.6876176595687866,0.6875450611114502,168453732
28-May-2023 14:59:37.136,0.16572165489196777,59685,168453723,62508,-0.16426506638526917,-0.6876221895217896,0.6875531673431396,168453733
28-May-2023 14:59:38.136,0.16569611430168152,59685,168453723,62508,-0.16423901915550232,-0.6876283884048462,0.6875593662261963,168453734
28-May-2023 14:59:39.136,0.1656719148159027,59685,168453723,62508,-0.16421395540237427,-0.6876356601715088,0.6875641345977783,168453735
28-May-2023 14:59:40.136,0.16564446687698364,59685,168453723,62508,-0.16418865323066711,-0.6876400709152222,0.6875722408294678,168453736
28-May-2023 14:59:41.136,0.16562047600746155,59685,168453723,62508,-0.16416653990745544,-0.6876474618911743,0.6875759363174438,168453737
28-May-2023 14:59:42.136,0.16559725999832153,59685,168453723,62508,-0.16413593292236328,-0.6876523494720459,0.6875840425491333,168453738
28-May-2023 14:59:43.136,0.1655709445476532,59685,168453723,62508,-0.16411259770393372,-0.6876578330993652,0.6875905990600586,168453739
28-May-2023 14:59:44.136,0.165543794631958,59685,168453723,62508,-0.1640888750553131,-0.6876635551452637,0.6875967979431152,168453740
28-May-2023 14:59:45.136,0.16552171111106873,59685,168453723,62508,-0.16406232118606567,-0.6876718997955322,0.6876002550125122,168453741
28-May-2023 14:59:46.136,0.16549494862556458,59685,168453723,62508,-0.16404128074645996,-0.6876763105392456,0.6876070499420166,168453742
28-May-2023 14:59:47.136,0.16546863317489624,59685,168453723,62508,-0.16401901841163635,-0.6876809597015381,0.6876142024993896,168453743
28-May-2023 14:59:48.136,0.16544413566589355,59685,168453723,62508,-0.16398826241493225,-0.687688946723938,0.6876194477081299,168453744
28-May-2023 14:59:49.136,0.16541671752929688,59685,168453723,62508,-0.1639646589756012,-0.6876953840255737,0.6876249313354492,168453745
28-May-2023 14:59:50.136,0.1653951108455658,59685,168453723,62508,-0.16394084692001343,-0.6877007484436035,0.6876308917999268,168453746
28-May-2023 14:59:51.136,0.16537237167358398,59685,168453723,62508,-0.16391223669052124,-0.6877080202102661,0.6876360177993774,168453747
28-May-2023 14:59:52.136,0.16534370183944702,59685,168453723,62508,-0.16388776898384094,-0.6877127885818481,0.6876438856124878,168453748
28-May-2023 14:59:53.136,0.16531839966773987,59685,168453723,62508,-0.16385868191719055,-0.6877214908599854,0.687647819519043,168453749
28-May-2023 14:59:54.136,0.16529470682144165,59685,168453723,62508,-0.16383785009384155,-0.6877260208129883,0.6876540184020996,168453750
28-May-2023 14:59:55.136,0.16527074575424194,59685,168453723,62508,-0.16381168365478516,-0.6877321004867554,0.6876600980758667,168453751
28-May-2023 14:59:56.136,0.16524586081504822,59685,168453723,62508,-0.163789302110672,-0.6877375841140747,0.6876659393310547,168453752
28-May-2023 14:59:57.136,0.16522258520126343,59685,168453723,62508,-0.1637619435787201,-0.6877435445785522,0.6876718997955322,168453753
28-May-2023 14:59:58.136,0.16519197821617126,59685,168453723,62508,-0.16373541951179504,-0.687749981880188,0.6876790523529053,168453754
28-May-2023 14:59:59.136,0.16516536474227905,59685,168453755,62508,-0.16371053457260132,-0.6877568960189819,0.6876846551895142,168453755
28-May-2023 15:00:00.136,0.1651439368724823,59685,168453755,62508,-0.16368570923805237,-0.6877619028091431,0.6876907348632812,168453756
28-May-2023 15:00:01.136,0.16511636972427368,59685,168453755,62508,-0.16366040706634521,-0.6877690553665161,0.6876963376998901,168453757
28-May-2023 15:00:02.136,0.16509085893630981,59685,168453755,62508,-0.16363543272018433,-0.6877754926681519,0.687701940536499,168453758
28-May-2023 15:00:03.136,0.16506993770599365,59685,168453755,62508,-0.16361060738563538,-0.6877806186676025,0.687707781791687,168453759
28-May-2023 15:00:04.136,0.165042906999588,59685,168453755,62508,-0.16358637809753418,-0.6877864599227905,0.6877140998840332,168453760
28-May-2023 15:00:05.136,0.1650198996067047,59717,168453755,62508,-0.1635618507862091,-0.6877908706665039,0.6877211332321167,168453761
28-May-2023 15:00:06.136,0.16499775648117065,59717,168453755,62508,-0.1635386347770691,-0.6877985000610352,0.6877244710922241,168453762
28-May-2023 15:00:07.136,0.16497093439102173,59717,168453755,62508,-0.16351446509361267,-0.6878045797348022,0.687730073928833,168453763
28-May-2023 15:00:08.136,0.16494396328926086,59717,168453755,62508,-0.1634829044342041,-0.6878113746643066,0.6877374649047852,168453764
28-May-2023 15:00:09.136,0.1649201512336731,59717,168453755,62508,-0.16345766186714172,-0.6878166198730469,0.6877439022064209,168453765
28-May-2023 15:00:10.136,0.1648901104927063,59717,168453755,62508,-0.16343256831169128,-0.6878219842910767,0.6877515316009521,168453766
28-May-2023 15:00:11.136,0.16486391425132751,59717,168453755,62508,-0.16340279579162598,-0.6878296136856079,0.6877573728561401,168453767
28-May-2023 15:00:12.136,0.16484156250953674,59717,168453755,62508,-0.16337913274765015,-0.6878360509872437,0.6877621412277222,168453768
28-May-2023 15:00:13.136,0.1648164689540863,59717,168453755,62508,-0.16335782408714294,-0.6878401041030884,0.6877685785293579,168453769
28-May-2023 15:00:14.136,0.16479083895683289,59717,168453755,62508,-0.16333407163619995,-0.6878466606140137,0.6877739429473877,168453770
28-May-2023 15:00:15.136,0.16477155685424805,59717,168453755,62508,-0.1633111536502838,-0.6878522634506226,0.6877787113189697,168453771
28-May-2023 15:00:16.136,0.16474434733390808,59717,168453755,62508,-0.1632886528968811,-0.687857985496521,0.6877847909927368,168453772
28-May-2023 15:00:17.136,0.16471630334854126,59717,168453755,62508,-0.16326257586479187,-0.6878633499145508,0.6877923011779785,168453773
28-May-2023 15:00:18.136,0.16469019651412964,59717,168453755,62508,-0.16323083639144897,-0.6878703832626343,0.6877989768981934,168453774
28-May-2023 15:00:19.136,0.16466650366783142,59717,168453755,62508,-0.1632084846496582,-0.687875509262085,0.6878049373626709,168453775
28-May-2023 15:00:20.136,0.1646403670310974,59717,168453755,62508,-0.1631835699081421,-0.6878807544708252,0.6878119707107544,168453776
28-May-2023 15:00:21.136,0.16461792588233948,59717,168453755,62508,-0.16315725445747375,-0.6878879070281982,0.6878163814544678,168453777
28-May-2023 15:00:22.136,0.16459178924560547,59717,168453755,62508,-0.16313329339027405,-0.687895655632019,0.687820553779602,168453778
28-May-2023 15:00:23.136,0.1645660698413849,59717,168453755,62508,-0.16310882568359375,-0.6879022121429443,0.6878261566162109,168453779
28-May-2023 15:00:24.136,0.16454175114631653,59717,168453755,62508,-0.16307953000068665,-0.6879082918167114,0.6878327131271362,168453780
28-May-2023 15:00:25.136,0.16451501846313477,59717,168453755,62508,-0.16305679082870483,-0.6879144906997681,0.6878383159637451,168453781
28-May-2023 15:00:26.136,0.16448640823364258,59717,168453755,62508,-0.16302910447120667,-0.687920093536377,0.6878458261489868,168453782
28-May-2023 15:00:27.136,0.16446411609649658,59717,168453755,62508,-0.1630060374736786,-0.68792724609375,0.6878495216369629,168453783
28-May-2023 15:00:28.136,0.16443997621536255,59717,168453755,62508,-0.16298124194145203,-0.6879310607910156,0.6878572702407837,168453784
28-May-2023 15:00:29.136,0.1644156575202942,59717,168453755,62508,-0.16295939683914185,-0.6879359483718872,0.6878634691238403,168453785
28-May-2023 15:00:30.136,0.16439464688301086,59717,168453755,62508,-0.1629352867603302,-0.6879427433013916,0.6878674030303955,168453786
28-May-2023 15:00:31.136,0.16436755657196045,59717,168453787,62514,-0.1629054844379425,-0.6879479885101318,0.6878756284713745,168453787
28-May-2023 15:00:32.136,0.164341539144516,59717,168453787,62514,-0.16288229823112488,-0.6879545450210571,0.6878809928894043,168453788
28-May-2023 15:00:33.136,0.1643156111240387,59717,168453787,62514,-0.1628553569316864,-0.6879618167877197,0.6878862380981445,168453789
28-May-2023 15:00:34.136,0.16429096460342407,59717,168453787,62514,-0.16282877326011658,-0.6879661083221436,0.6878942251205444,168453790
28-May-2023 15:00:35.136,0.16426688432693481,59717,168453787,62514,-0.1628074049949646,-0.6879732608795166,0.687897801399231,168453791
28-May-2023 15:00:36.136,0.16423854231834412,59717,168453787,62514,-0.16277936100959778,-0.6879783868789673,0.6879062652587891,168453792
28-May-2023 15:00:37.136,0.1642153561115265,59749,168453787,62514,-0.162757009267807,-0.6879837512969971,0.6879113912582397,168453793
28-May-2023 15:00:38.136,0.16418781876564026,59749,168453787,62514,-0.16273090243339539,-0.6879911422729492,0.6879168748855591,168453794
28-May-2023 15:00:39.136,0.16416487097740173,59749,168453787,62514,-0.16270896792411804,-0.6879979372024536,0.6879208087921143,168453795
28-May-2023 15:00:40.136,0.16413837671279907,59749,168453787,62514,-0.16268250346183777,-0.6880040168762207,0.6879273653030396,168453796
28-May-2023 15:00:41.136,0.16411423683166504,59749,168453787,62514,-0.16265740990638733,-0.6880097389221191,0.6879333257675171,168453797
28-May-2023 15:00:42.136,0.16409170627593994,59749,168453787,62514,-0.1626337170600891,-0.6880143880844116,0.6879395246505737,168453798
28-May-2023 15:00:43.136,0.16406765580177307,59749,168453787,62514,-0.16260915994644165,-0.6880180835723877,0.6879472732543945,168453799
28-May-2023 15:00:44.137,0.16404175758361816,59749,168453787,62514,-0.16257885098457336,-0.6880258321762085,0.687952995300293,168453800
28-May-2023 15:00:45.137,0.16401377320289612,59749,168453787,62514,-0.1625550389289856,-0.6880308389663696,0.6879605054855347,168453801
28-May-2023 15:00:46.137,0.16398826241493225,59749,168453787,62514,-0.16253244876861572,-0.6880370378494263,0.6879656314849854,168453802
28-May-2023 15:00:47.137,0.16396352648735046,59749,168453787,62514,-0.16250401735305786,-0.6880444288253784,0.6879708766937256,168453803
28-May-2023 15:00:48.137,0.16394054889678955,59749,168453787,62514,-0.16248086094856262,-0.6880511045455933,0.6879748106002808,168453804
28-May-2023 15:00:49.137,0.1639118790626526,59749,168453787,62514,-0.16245579719543457,-0.6880577802658081,0.6879808902740479,168453805
28-May-2023 15:00:50.137,0.1638898253440857,59749,168453787,62514,-0.16242912411689758,-0.688064455986023,0.687985897064209,168453806
28-May-2023 15:00:51.137,0.16386881470680237,59749,168453787,62514,-0.16241037845611572,-0.6880700588226318,0.6879898309707642,168453807
28-May-2023 15:00:52.137,0.16383880376815796,59749,168453787,62514,-0.16238147020339966,-0.688075065612793,0.6879987716674805,168453808
28-May-2023 15:00:53.137,0.1638154685497284,59749,168453787,62514,-0.1623530387878418,-0.6880807876586914,0.6880052089691162,168453809
28-May-2023 15:00:54.137,0.1637936532497406,59749,168453787,62514,-0.16232961416244507,-0.6880851984024048,0.6880115270614624,168453810
28-May-2023 15:00:55.137,0.1637634038925171,59749,168453787,62514,-0.16230469942092896,-0.6880911588668823,0.688018798828125,168453811
28-May-2023 15:00:56.137,0.1637420654296875,59749,168453787,62514,-0.16228103637695312,-0.6880965232849121,0.6880239248275757,168453812
28-May-2023 15:00:57.137,0.16371366381645203,59749,168453787,62514,-0.1622530221939087,-0.6881037950515747,0.6880300045013428,168453813
28-May-2023 15:00:58.137,0.1636902391910553,59749,168453787,62514,-0.1622340977191925,-0.6881085634231567,0.6880354881286621,168453814
28-May-2023 15:00:59.137,0.16366595029830933,59749,168453787,62514,-0.1622074842453003,-0.6881171464920044,0.6880389451980591,168453815
28-May-2023 15:01:00.137,0.16364189982414246,59749,168453787,62514,-0.16218140721321106,-0.6881219148635864,0.6880460977554321,168453816
28-May-2023 15:01:01.137,0.1636144518852234,59749,168453787,62514,-0.16215622425079346,-0.6881270408630371,0.6880533695220947,168453817
28-May-2023 15:01:02.137,0.16359305381774902,59749,168453787,62514,-0.16212838888168335,-0.6881316900253296,0.6880602836608887,168453818
28-May-2023 15:01:03.137,0.16356724500656128,59749,168453819,62514,-0.1621069610118866,-0.6881375312805176,0.688065767288208,168453819
28-May-2023 15:01:04.137,0.1635388731956482,59749,168453819,62514,-0.16208019852638245,-0.6881427764892578,0.6880731582641602,168453820
28-May-2023 15:01:05.137,0.16351571679115295,59749,168453819,62514,-0.16205570101737976,-0.6881487369537354,0.6880786418914795,168453821
28-May-2023 15:01:06.137,0.16348975896835327,59749,168453819,62514,-0.16203013062477112,-0.6881550550460815,0.6880847215652466,168453822
28-May-2023 15:01:07.137,0.16346284747123718,59749,168453819,62514,-0.16200321912765503,-0.6881629228591919,0.6880893707275391,168453823
28-May-2023 15:01:08.137,0.1634371280670166,59749,168453819,62514,-0.16198042035102844,-0.6881691217422485,0.6880947351455688,168453824
28-May-2023 15:01:09.137,0.16341537237167358,59781,168453819,62514,-0.161952942609787,-0.6881767511367798,0.6880987882614136,168453825
28-May-2023 15:01:10.137,0.163389652967453,59781,168453819,62514,-0.16193163394927979,-0.6881822347640991,0.6881042718887329,168453826
28-May-2023 15:01:11.137,0.16336402297019958,59781,168453819,62514,-0.1619047224521637,-0.6881887912750244,0.6881101131439209,168453827
28-May-2023 15:01:12.137,0.16333982348442078,59781,168453819,62514,-0.16187888383865356,-0.6881927251815796,0.6881183385848999,168453828
28-May-2023 15:01:13.137,0.16331303119659424,59781,168453819,62514,-0.16185232996940613,-0.6881985664367676,0.6881251335144043,168453829
28-May-2023 15:01:14.137,0.16329270601272583,59781,168453819,62514,-0.1618300974369049,-0.6882023811340332,0.6881310939788818,168453830
28-May-2023 15:01:15.137,0.16326501965522766,59781,168453819,62514,-0.16180333495140076,-0.6882097721099854,0.6881365776062012,168453831
28-May-2023 15:01:16.137,0.16324010491371155,59781,168453819,62514,-0.16177678108215332,-0.688215970993042,0.6881425380706787,168453832
28-May-2023 15:01:17.137,0.16321414709091187,59781,168453819,62514,-0.16175004839897156,-0.6882216930389404,0.6881493330001831,168453833
28-May-2023 15:01:18.137,0.16318881511688232,59781,168453819,62514,-0.16172775626182556,-0.6882282495498657,0.6881541013717651,168453834
28-May-2023 15:01:19.137,0.16316181421279907,59781,168453819,62514,-0.1617029309272766,-0.6882351636886597,0.6881594657897949,168453835
28-May-2023 15:01:20.137,0.1631374955177307,59781,168453819,62514,-0.16167697310447693,-0.6882399320602417,0.6881664991378784,168453836
28-May-2023 15:01:21.137,0.16311225295066833,59781,168453819,62514,-0.1616532802581787,-0.688245415687561,0.6881726980209351,168453837
28-May-2023 15:01:22.137,0.16308686137199402,59781,168453819,62514,-0.16162878274917603,-0.6882506608963013,0.6881790161132812,168453838
28-May-2023 15:01:23.137,0.16306304931640625,59781,168453819,62514,-0.1616048812866211,-0.6882569789886475,0.6881841421127319,168453839
28-May-2023 15:01:24.137,0.16303816437721252,59781,168453819,62514,-0.1615821123123169,-0.6882607936859131,0.6881910562515259,168453840
28-May-2023 15:01:25.137,0.16301557421684265,59781,168453819,62514,-0.1615571677684784,-0.688266396522522,0.6881968975067139,168453841
28-May-2023 15:01:26.137,0.16299039125442505,59781,168453819,62514,-0.1615304946899414,-0.6882723569869995,0.6882033348083496,168453842
28-May-2023 15:01:27.137,0.16295990347862244,59781,168453819,62514,-0.1615040898323059,-0.6882809400558472,0.6882081031799316,168453843
28-May-2023 15:01:28.137,0.1629357635974884,59781,168453819,62514,-0.1614765226840973,-0.6882854700088501,0.6882154941558838,168453844
28-May-2023 15:01:29.137,0.16291290521621704,59781,168453819,62514,-0.16145148873329163,-0.6882919073104858,0.688220739364624,168453845
28-May-2023 15:01:30.137,0.16288557648658752,59781,168453819,62514,-0.16142594814300537,-0.6882979869842529,0.6882268190383911,168453846
28-May-2023 15:01:31.137,0.16286048293113708,59781,168453819,62514,-0.1614024043083191,-0.6883029937744141,0.6882331371307373,168453847
28-May-2023 15:01:32.137,0.1628381907939911,59781,168453819,62514,-0.1613757312297821,-0.6883087158203125,0.6882390975952148,168453848
28-May-2023 15:01:33.137,0.16280928254127502,59781,168453819,62514,-0.16134926676750183,-0.6883153915405273,0.6882455348968506,168453849
28-May-2023 15:01:34.137,0.16278409957885742,59781,168453819,62514,-0.16132912039756775,-0.6883196830749512,0.6882518529891968,168453850
28-May-2023 15:01:35.137,0.16276168823242188,59781,168453851,62514,-0.16130462288856506,-0.6883252859115601,0.6882574558258057,168453851
28-May-2023 15:01:36.137,0.1627351939678192,59781,168453851,62514,-0.16127845644950867,-0.6883304119110107,0.6882646083831787,168453852
28-May-2023 15:01:37.137,0.16271013021469116,59781,168453851,62514,-0.16125276684761047,-0.6883370876312256,0.6882699728012085,168453853
28-May-2023 15:01:38.137,0.16268303990364075,59781,168453851,62514,-0.161222904920578,-0.688345193862915,0.6882753372192383,168453854
28-May-2023 15:01:39.137,0.16265812516212463,59781,168453851,62514,-0.161200612783432,-0.6883517503738403,0.6882797479629517,168453855
28-May-2023 15:01:40.137,0.1626323163509369,59781,168453851,62514,-0.16117388010025024,-0.6883567571640015,0.6882870197296143,168453856
28-May-2023 15:01:41.137,0.1626107394695282,59813,168453851,62514,-0.16114935278892517,-0.6883610486984253,0.6882936954498291,168453857
28-May-2023 15:01:42.137,0.16258099675178528,59813,168453851,62514,-0.16112163662910461,-0.6883683204650879,0.6883000135421753,168453858
28-May-2023 15:01:43.137,0.1625571846961975,59813,168453851,62514,-0.16109660267829895,-0.6883736848831177,0.6883058547973633,168453859
28-May-2023 15:01:44.137,0.162533700466156,59813,168453851,62514,-0.16106998920440674,-0.6883774995803833,0.6883138418197632,168453860
28-May-2023 15:01:45.137,0.16250818967819214,59813,168453851,62514,-0.16104763746261597,-0.6883846521377563,0.6883182525634766,168453861
28-May-2023 15:01:46.137,0.16248303651809692,59813,168453851,62514,-0.1610220968723297,-0.6883902549743652,0.6883243322372437,168453862
28-May-2023 15:01:47.137,0.16245827078819275,59813,168453851,62514,-0.16099655628204346,-0.6883955001831055,0.688331127166748,168453863
28-May-2023 15:01:48.137,0.1624317467212677,59813,168453851,62514,-0.1609726846218109,-0.6884020566940308,0.6883363723754883,168453864
28-May-2023 15:01:49.137,0.16240498423576355,59813,168453851,62514,-0.16094893217086792,-0.688408613204956,0.6883417367935181,168453865
28-May-2023 15:01:50.137,0.16238248348236084,59813,168453851,62514,-0.16092395782470703,-0.6884150505065918,0.6883465051651001,168453866
28-May-2023 15:01:51.137,0.16235849261283875,59813,168453851,62514,-0.16090327501296997,-0.6884206533432007,0.6883509159088135,168453867
28-May-2023 15:01:52.137,0.16233372688293457,59813,168453851,62514,-0.1608780026435852,-0.6884256601333618,0.6883577108383179,168453868
28-May-2023 15:01:53.137,0.16230922937393188,59813,168453851,62514,-0.16084924340248108,-0.6884315013885498,0.6883646249771118,168453869
28-May-2023 15:01:54.137,0.16228222846984863,59813,168453851,62514,-0.1608240306377411,-0.6884380578994751,0.6883702278137207,168453870
28-May-2023 15:01:55.137,0.16225749254226685,59813,168453851,62514,-0.1607946753501892,-0.6884435415267944,0.6883773803710938,168453871
28-May-2023 15:01:56.137,0.16223084926605225,59813,168453851,62514,-0.1607675850391388,-0.6884510517120361,0.688382625579834,168453872
28-May-2023 15:01:57.137,0.16220498085021973,59813,168453851,62514,-0.16074606776237488,-0.6884571313858032,0.6883876323699951,168453873
28-May-2023 15:01:58.137,0.1621820032596588,59813,168453851,62514,-0.16071957349777222,-0.6884621381759644,0.6883941888809204,168453874
28-May-2023 15:01:59.137,0.1621597707271576,59813,168453851,62514,-0.1606958508491516,-0.6884682178497314,0.6883989572525024,168453875
28-May-2023 15:02:00.137,0.16213533282279968,59813,168453851,62514,-0.16067713499069214,-0.6884722709655762,0.68840491771698,168453876
28-May-2023 15:02:01.137,0.1621091067790985,59813,168453851,62514,-0.16064754128456116,-0.6884791851043701,0.6884112358093262,168453877
28-May-2023 15:02:02.137,0.16208696365356445,59813,168453851,62514,-0.16062861680984497,-0.6884851455688477,0.6884148120880127,168453878
28-May-2023 15:02:03.137,0.16206124424934387,59813,168453851,62514,-0.16060245037078857,-0.6884911060333252,0.6884210109710693,168453879
28-May-2023 15:02:04.137,0.16203626990318298,59813,168453851,62514,-0.16057759523391724,-0.6884981393814087,0.6884257793426514,168453880
28-May-2023 15:02:05.137,0.16200673580169678,59813,168453851,62514,-0.16054421663284302,-0.6885064840316772,0.6884323358535767,168453881
28-May-2023 15:02:06.137,0.16198289394378662,59813,168453851,62514,-0.16052374243736267,-0.6885101795196533,0.6884385347366333,168453882
28-May-2023 15:02:07.137,0.1619580090045929,59813,168453883,62514,-0.16049805283546448,-0.6885143518447876,0.6884464025497437,168453883
28-May-2023 15:02:08.137,0.16193261742591858,59813,168453883,62514,-0.16047051548957825,-0.6885228157043457,0.6884500980377197,168453884
28-May-2023 15:02:09.137,0.16190800070762634,59813,168453883,62514,-0.1604481339454651,-0.6885286569595337,0.68845534324646,168453885
28-May-2023 15:02:10.137,0.16188427805900574,59813,168453883,62514,-0.16042232513427734,-0.6885324716567993,0.6884632110595703,168453886
28-May-2023 15:02:11.137,0.16186299920082092,59813,168453883,62514,-0.1604001224040985,-0.6885391473770142,0.6884666681289673,168453887
28-May-2023 15:02:12.137,0.16183245182037354,59813,168453883,62514,-0.16037383675575256,-0.6885449886322021,0.688474178314209,168453888
28-May-2023 15:02:13.137,0.1618098020553589,59845,168453883,62514,-0.1603488028049469,-0.6885509490966797,0.6884794235229492,168453889
28-May-2023 15:02:14.137,0.1617881953716278,59845,168453883,62514,-0.16032710671424866,-0.6885548830032349,0.6884857416152954,168453890
28-May-2023 15:02:15.137,0.16176077723503113,59845,168453883,62514,-0.16030117869377136,-0.6885627508163452,0.6884900331497192,168453891
28-May-2023 15:02:16.137,0.16173401474952698,59845,168453883,62514,-0.16027212142944336,-0.6885713338851929,0.6884946823120117,168453892
28-May-2023 15:02:17.137,0.16170531511306763,59845,168453883,62514,-0.16024211049079895,-0.6885776519775391,0.6885018348693848,168453893
28-May-2023 15:02:18.137,0.16168168187141418,59845,168453883,62514,-0.1602209508419037,-0.688581109046936,0.6885089874267578,168453894
28-May-2023 15:02:19.137,0.16165852546691895,59845,168453883,62514,-0.1601978838443756,-0.6885875463485718,0.6885135173797607,168453895
28-May-2023 15:02:20.137,0.16163146495819092,59845,168453883,62514,-0.16017070412635803,-0.6885931491851807,0.6885207891464233,168453896
28-May-2023 15:02:21.137,0.16160792112350464,59845,168453883,62514,-0.16014882922172546,-0.6885991096496582,0.6885253190994263,168453897
28-May-2023 15:02:22.137,0.1615833342075348,59845,168453883,62514,-0.16012239456176758,-0.6886048316955566,0.6885316371917725,168453898
28-May-2023 15:02:23.137,0.16155606508255005,59845,168453883,62514,-0.1600971817970276,-0.6886111497879028,0.6885372400283813,168453899
28-May-2023 15:02:24.137,0.1615312099456787,59845,168453883,62514,-0.16007071733474731,-0.6886178255081177,0.688542366027832,168453900
28-May-2023 15:02:25.137,0.16150632500648499,59845,168453883,62514,-0.16004890203475952,-0.6886230707168579,0.6885484457015991,168453901
28-May-2023 15:02:26.137,0.161484032869339,59845,168453883,62514,-0.1600235402584076,-0.6886285543441772,0.688554048538208,168453902
28-May-2023 15:02:27.137,0.16145539283752441,59845,168453883,62514,-0.1599971354007721,-0.688634991645813,0.6885604858398438,168453903
28-May-2023 15:02:28.137,0.16143155097961426,59845,168453883,62514,-0.15996745228767395,-0.6886415481567383,0.6885660886764526,168453904
28-May-2023 15:02:29.137,0.16140663623809814,59845,168453883,62514,-0.15994244813919067,-0.6886452436447144,0.6885743141174316,168453905
28-May-2023 15:02:30.137,0.16138091683387756,59845,168453883,62514,-0.15991878509521484,-0.6886513233184814,0.6885799169540405,168453906
28-May-2023 15:02:31.137,0.16135519742965698,59845,168453883,62514,-0.15989291667938232,-0.688658595085144,0.6885842084884644,168453907
28-May-2023 15:02:32.137,0.16133058071136475,59845,168453883,62514,-0.15986832976341248,-0.6886653900146484,0.6885890960693359,168453908
28-May-2023 15:02:33.137,0.16130557656288147,59845,168453883,62514,-0.15984678268432617,-0.6886699199676514,0.6885952949523926,168453909
28-May-2023 15:02:34.137,0.16127997636795044,59845,168453883,62514,-0.1598215103149414,-0.6886759996414185,0.6886014938354492,168453910
28-May-2023 15:02:35.137,0.16125401854515076,59845,168453883,62514,-0.15979519486427307,-0.6886826753616333,0.6886069774627686,168453911
28-May-2023 15:02:36.137,0.1612274944782257,59845,168453883,62514,-0.15976887941360474,-0.6886882781982422,0.6886136531829834,168453912
28-May-2023 15:02:37.137,0.16120734810829163,59845,168453883,62514,-0.15974527597427368,-0.6886924505233765,0.6886192560195923,168453913
28-May-2023 15:02:38.137,0.161179780960083,59845,168453883,62514,-0.15971922874450684,-0.6886991262435913,0.6886252164840698,168453914
28-May-2023 15:02:39.137,0.16115275025367737,59845,168453915,62508,-0.15969038009643555,-0.6887062788009644,0.6886311769485474,168453915
28-May-2023 15:02:40.137,0.161128968000412,59845,168453915,62508,-0.15966668725013733,-0.6887109279632568,0.6886376142501831,168453916
28-May-2023 15:02:41.137,0.161106139421463,59845,168453915,62508,-0.15964201092720032,-0.6887156963348389,0.6886439323425293,168453917
28-May-2023 15:02:42.137,0.16107720136642456,59845,168453915,62508,-0.1596171259880066,-0.6887233257293701,0.6886488199234009,168453918
28-May-2023 15:02:43.137,0.16105255484580994,59845,168453915,62508,-0.15959128737449646,-0.6887302398681641,0.6886537075042725,168453919
28-May-2023 15:02:44.137,0.1610281765460968,59845,168453915,62508,-0.15956827998161316,-0.6887346506118774,0.6886605024337769,168453920
28-May-2023 15:02:45.137,0.1610044538974762,59877,168453915,62508,-0.15954455733299255,-0.6887394189834595,0.6886664628982544,168453921
28-May-2023 15:02:46.137,0.16097822785377502,59877,168453915,62508,-0.15951740741729736,-0.6887483596801758,0.6886700391769409,168453922
28-May-2023 15:02:47.137,0.16095367074012756,59877,168453915,62508,-0.15949159860610962,-0.6887543201446533,0.6886756420135498,168453923
28-May-2023 15:02:48.137,0.16092786192893982,59877,168453915,62508,-0.15946665406227112,-0.6887576580047607,0.688684344291687,168453924
28-May-2023 15:02:49.137,0.1609041392803192,59877,168453915,62508,-0.15943869948387146,-0.6887648105621338,0.688689112663269,168453925
28-May-2023 15:02:50.137,0.16087815165519714,59877,168453915,62508,-0.15941503643989563,-0.6887716054916382,0.6886940002441406,168453926
28-May-2023 15:02:51.137,0.16085168719291687,59877,168453915,62508,-0.15938949584960938,-0.6887775659561157,0.6887001991271973,168453927
28-May-2023 15:02:52.137,0.16083228588104248,59877,168453915,62508,-0.15936830639839172,-0.6887797117233276,0.6887073516845703,168453928
28-May-2023 15:02:53.137,0.1608051359653473,59877,168453915,62508,-0.15934038162231445,-0.688786506652832,0.6887130737304688,168453929
28-May-2023 15:02:54.137,0.1607799530029297,59877,168453915,62508,-0.1593189835548401,-0.6887949705123901,0.6887154579162598,168453930
28-May-2023 15:02:55.137,0.16075685620307922,59877,168453915,62508,-0.15929150581359863,-0.6887989044189453,0.6887234449386597,168453931
28-May-2023 15:02:56.137,0.160732239484787,59877,168453915,62508,-0.15926814079284668,-0.6888043880462646,0.6887290477752686,168453932
28-May-2023 15:02:57.137,0.1607021689414978,59877,168453915,62508,-0.15923991799354553,-0.6888117790222168,0.6887351274490356,168453933
28-May-2023 15:02:58.137,0.1606764793395996,59877,168453915,62508,-0.1592172086238861,-0.6888188123703003,0.688739538192749,168453934
28-May-2023 15:02:59.137,0.16065150499343872,59877,168453915,62508,-0.15918657183647156,-0.6888240575790405,0.6887470483779907,168453935
28-May-2023 15:03:00.137,0.16062593460083008,59877,168453915,62508,-0.15916338562965393,-0.688828706741333,0.688753604888916,168453936
28-May-2023 15:03:01.137,0.16060173511505127,59877,168453915,62508,-0.15914040803909302,-0.6888344287872314,0.6887589693069458,168453937
28-May-2023 15:03:02.137,0.16057652235031128,59877,168453915,62508,-0.15911391377449036,-0.688841700553894,0.6887638568878174,168453938
28-May-2023 15:03:03.137,0.16055119037628174,59877,168453915,62508,-0.15909028053283691,-0.6888468265533447,0.688770055770874,168453939
28-May-2023 15:03:04.137,0.16052764654159546,59877,168453915,62508,-0.15906062722206116,-0.688850998878479,0.688778281211853,168453940
28-May-2023 15:03:05.137,0.1605023741722107,59877,168453915,62508,-0.15903884172439575,-0.6888594627380371,0.6887807846069336,168453941
28-May-2023 15:03:06.137,0.16047602891921997,59877,168453915,62508,-0.1590132713317871,-0.6888653039932251,0.6887866258621216,168453942
28-May-2023 15:03:07.137,0.16045233607292175,59877,168453915,62508,-0.15898624062538147,-0.688870906829834,0.6887928247451782,168453943
28-May-2023 15:03:08.137,0.16042715311050415,59877,168453915,62508,-0.15896308422088623,-0.6888760328292847,0.6887990236282349,168453944
28-May-2023 15:03:09.137,0.1604003608226776,59877,168453915,62508,-0.15893572568893433,-0.6888859272003174,0.6888017654418945,168453945
28-May-2023 15:03:10.137,0.1603768765926361,59877,168453915,62508,-0.1589096486568451,-0.6888898611068726,0.6888092756271362,168453946
28-May-2023 15:03:11.137,0.16035491228103638,59877,168453947,62514,-0.15888425707817078,-0.6888937950134277,0.6888161897659302,168453947
28-May-2023 15:03:12.137,0.16032612323760986,59877,168453947,62514,-0.15885993838310242,-0.6889011859893799,0.6888211965560913,168453948
28-May-2023 15:03:13.137,0.16030222177505493,59877,168453947,62514,-0.1588364839553833,-0.6889076232910156,0.6888258457183838,168453949
28-May-2023 15:03:14.137,0.1602747142314911,59877,168453947,62514,-0.1588113009929657,-0.6889114379882812,0.6888343095779419,168453950
28-May-2023 15:03:15.137,0.16025379300117493,59877,168453947,62514,-0.1587873101234436,-0.6889152526855469,0.6888405084609985,168453951
28-May-2023 15:03:16.137,0.16022589802742004,59877,168453947,62514,-0.15875989198684692,-0.6889231204986572,0.6888455152511597,168453952
28-May-2023 15:03:17.137,0.1602013111114502,59909,168453947,62514,-0.1587347686290741,-0.6889290809631348,0.688850998878479,168453953
28-May-2023 15:03:18.137,0.16017553210258484,59909,168453947,62514,-0.1587093472480774,-0.6889345645904541,0.6888575553894043,168453954
28-May-2023 15:03:19.137,0.16015219688415527,59909,168453947,62514,-0.15868395566940308,-0.6889405250549316,0.6888628005981445,168453955
28-May-2023 15:03:20.137,0.1601266860961914,59909,168453947,62514,-0.15866169333457947,-0.6889469623565674,0.688867449760437,168453956
28-May-2023 15:03:21.137,0.16010034084320068,59909,168453947,62514,-0.1586364507675171,-0.6889539957046509,0.6888724565505981,168453957
28-May-2023 15:03:22.137,0.16007736325263977,59909,168453947,62514,-0.15860778093338013,-0.6889585256576538,0.6888798475265503,168453958
28-May-2023 15:03:23.137,0.16005218029022217,59909,168453947,62514,-0.15858477354049683,-0.6889630556106567,0.6888865232467651,168453959
28-May-2023 15:03:24.137,0.16002747416496277,59909,168453947,62514,-0.15856119990348816,-0.6889715194702148,0.6888893842697144,168453960
28-May-2023 15:03:25.137,0.1600036323070526,59909,168453947,62514,-0.15853756666183472,-0.6889783143997192,0.68889319896698,168453961
28-May-2023 15:03:26.137,0.15997612476348877,59909,168453947,62514,-0.1585124135017395,-0.6889821290969849,0.688901424407959,168453962
28-May-2023 15:03:27.137,0.15995335578918457,59909,168453947,62514,-0.15848764777183533,-0.6889864206314087,0.6889082193374634,168453963
28-May-2023 15:03:28.137,0.1599283218383789,59909,168453947,62514,-0.15845954418182373,-0.6889945268630981,0.6889122724533081,168453964
28-May-2023 15:03:29.137,0.15989989042282104,59909,168453947,62514,-0.15843576192855835,-0.6890002489089966,0.6889188289642334,168453965
28-May-2023 15:03:30.137,0.15987950563430786,59909,168453947,62514,-0.15840944647789001,-0.6890045404434204,0.6889255046844482,168453966
28-May-2023 15:03:31.137,0.15985506772994995,59909,168453947,62514,-0.15838271379470825,-0.6890081167221069,0.6889334917068481,168453967
28-May-2023 15:03:32.137,0.15982824563980103,59909,168453947,62514,-0.1583579182624817,-0.6890161037445068,0.6889375448226929,168453968
28-May-2023 15:03:33.137,0.15980085730552673,59909,168453947,62514,-0.15833398699760437,-0.6890223026275635,0.6889432668685913,168453969
28-May-2023 15:03:34.137,0.159780353307724,59909,168453947,62514,-0.15830931067466736,-0.6890262365341187,0.6889498233795166,168453970
28-May-2023 15:03:35.137,0.1597512662410736,59909,168453947,62514,-0.15828421711921692,-0.6890343427658081,0.6889541149139404,168453971
28-May-2023 15:03:36.137,0.1597268283367157,59909,168453947,62514,-0.15826234221458435,-0.689039945602417,0.6889593601226807,168453972
28-May-2023 15:03:37.137,0.159704327583313,59909,168453947,62514,-0.15823769569396973,-0.6890453100204468,0.68896484375,168453973
28-May-2023 15:03:38.137,0.1596769094467163,59909,168453947,62514,-0.15820908546447754,-0.6890511512756348,0.688971996307373,168453974
28-May-2023 15:03:39.137,0.1596522331237793,59909,168453947,62514,-0.1581835150718689,-0.6890580654144287,0.688976526260376,168453975
28-May-2023 15:03:40.137,0.15962433815002441,59909,168453947,62514,-0.15815502405166626,-0.6890643835067749,0.6889833211898804,168453976
28-May-2023 15:03:41.137,0.1596030592918396,59909,168453947,62514,-0.15813469886779785,-0.6890668869018555,0.6889902353286743,168453977
28-May-2023 15:03:42.137,0.15957853198051453,59909,168453947,62514,-0.15811118483543396,-0.6890734434127808,0.6889946460723877,168453978
28-May-2023 15:03:43.137,0.1595538854598999,59909,168453979,62514,-0.15808340907096863,-0.6890805959701538,0.6889996528625488,168453979
28-May-2023 15:03:44.137,0.15952730178833008,59909,168453979,62514,-0.15805906057357788,-0.6890869140625,0.6890052556991577,168453980
28-May-2023 15:03:45.137,0.1595054268836975,59909,168453979,62514,-0.15803733468055725,-0.6890896558761597,0.6890125274658203,168453981
28-May-2023 15:03:46.137,0.15948116779327393,59909,168453979,62514,-0.15800857543945312,-0.6890974044799805,0.6890168190002441,168453982
28-May-2023 15:03:47.137,0.1594548523426056,59909,168453979,62514,-0.1579846441745758,-0.6891040802001953,0.6890217065811157,168453983
28-May-2023 15:03:48.137,0.15942659974098206,59909,168453979,62514,-0.157957524061203,-0.6891111135482788,0.6890276670455933,168453984
28-May-2023 15:03:49.137,0.15940457582473755,59941,168453979,62514,-0.15793061256408691,-0.6891140937805176,0.6890357732772827,168453985
28-May-2023 15:03:50.137,0.15937790274620056,59941,168453979,62514,-0.15790972113609314,-0.6891202926635742,0.6890406608581543,168453986
28-May-2023 15:03:51.137,0.15934905409812927,59941,168453979,62514,-0.15788206458091736,-0.6891283988952637,0.6890453100204468,168453987
28-May-2023 15:03:52.137,0.15932530164718628,59941,168453979,62514,-0.1578567624092102,-0.6891336441040039,0.6890512704849243,168453988
28-May-2023 15:03:53.137,0.15930205583572388,59941,168453979,62514,-0.15783178806304932,-0.6891375780105591,0.6890585422515869,168453989
28-May-2023 15:03:54.137,0.15927553176879883,59941,168453979,62514,-0.15780514478683472,-0.6891425848007202,0.6890658140182495,168453990
28-May-2023 15:03:55.137,0.15925192832946777,59941,168453979,62514,-0.15778285264968872,-0.689149022102356,0.6890699863433838,168453991
28-May-2023 15:03:56.137,0.15922492742538452,59941,168453979,62514,-0.15775805711746216,-0.6891566514968872,0.6890742778778076,168453992
28-May-2023 15:03:57.137,0.1592022180557251,59941,168453979,62514,-0.15773338079452515,-0.6891605854034424,0.6890811920166016,168453993
28-May-2023 15:03:58.137,0.15917503833770752,59941,168453979,62514,-0.1577046513557434,-0.6891679763793945,0.6890866756439209,168453994
28-May-2023 15:03:59.137,0.15915131568908691,59941,168453979,62514,-0.15768319368362427,-0.6891766786575317,0.6890884637832642,168453995
28-May-2023 15:04:00.137,0.15912550687789917,59941,168453979,62514,-0.15765607357025146,-0.6891802549362183,0.6890970468521118,168453996
28-May-2023 15:04:01.137,0.15910178422927856,59941,168453979,62514,-0.15763306617736816,-0.6891852617263794,0.6891027688980103,168453997
28-May-2023 15:04:02.137,0.15907633304595947,59941,168453979,62514,-0.157606303691864,-0.689192533493042,0.6891075372695923,168453998
28-May-2023 15:04:03.137,0.15904730558395386,59941,168453979,62514,-0.1575748324394226,-0.6891995668411255,0.6891143321990967,168453999
28-May-2023 15:04:04.137,0.1590222716331482,59941,168453979,62514,-0.15754881501197815,-0.6892032623291016,0.6891223192214966,168454000
28-May-2023 15:04:05.137,0.15899887681007385,59941,168453979,62514,-0.15752607583999634,-0.689206600189209,0.6891298294067383,168454001
28-May-2023 15:04:06.137,0.15897297859191895,59941,168453979,62514,-0.1575002372264862,-0.6892153024673462,0.6891330480575562,168454002
28-May-2023 15:04:07.137,0.1589500904083252,59941,168453979,62514,-0.15747907757759094,-0.6892197132110596,0.6891382932662964,168454003
28-May-2023 15:04:08.137,0.15892475843429565,59941,168453979,62514,-0.15745621919631958,-0.689224123954773,0.6891452074050903,168454004
28-May-2023 15:04:09.137,0.1588989794254303,59941,168453979,62514,-0.15742680430412292,-0.6892321109771729,0.6891497373580933,168454005
28-May-2023 15:04:10.137,0.15887147188186646,59941,168453979,62514,-0.15739962458610535,-0.6892398595809937,0.6891546249389648,168454006
28-May-2023 15:04:11.137,0.15884694457054138,59941,168453979,62514,-0.15737804770469666,-0.6892446279525757,0.6891603469848633,168454007
28-May-2023 15:04:12.137,0.15882650017738342,59941,168453979,62514,-0.15735605359077454,-0.6892486810684204,0.6891661882400513,168454008
28-May-2023 15:04:13.137,0.15880003571510315,59941,168453979,62514,-0.15732893347740173,-0.689255952835083,0.6891714334487915,168454009
28-May-2023 15:04:14.137,0.15876951813697815,59941,168453979,62514,-0.15730038285255432,-0.6892620325088501,0.689178466796875,168454010
28-May-2023 15:04:15.137,0.15874606370925903,59941,168454011,62514,-0.15727359056472778,-0.6892679929733276,0.6891839504241943,168454011
28-May-2023 15:04:16.137,0.15872320532798767,59941,168454011,62514,-0.15724912285804749,-0.6892715692520142,0.689191460609436,168454012
28-May-2023 15:04:17.137,0.15869706869125366,59941,168454011,62514,-0.15722709894180298,-0.6892794370651245,0.6891946792602539,168454013
28-May-2023 15:04:18.137,0.1586729884147644,59941,168454011,62514,-0.15720021724700928,-0.6892855167388916,0.6892001628875732,168454014
28-May-2023 15:04:19.137,0.15864849090576172,59941,168454011,62514,-0.15717929601669312,-0.6892900466918945,0.6892061233520508,168454015
28-May-2023 15:04:20.137,0.1586238443851471,59941,168454011,62514,-0.15715274214744568,-0.6892938613891602,0.6892139911651611,168454016
28-May-2023 15:04:21.137,0.15859770774841309,59973,168454011,62514,-0.15712517499923706,-0.6893004179000854,0.6892198324203491,168454017
28-May-2023 15:04:22.137,0.15857121348381042,59973,168454011,62514,-0.15710186958312988,-0.6893085241317749,0.689223051071167,168454018
28-May-2023 15:04:23.137,0.15854617953300476,59973,168454011,62514,-0.15707510709762573,-0.689313530921936,0.6892300844192505,168454019
28-May-2023 15:04:24.137,0.15851885080337524,59973,168454011,62514,-0.15704908967018127,-0.6893190145492554,0.6892362833023071,168454020
28-May-2023 15:04:25.137,0.15849334001541138,59973,168454011,62514,-0.15702128410339355,-0.6893260478973389,0.6892415285110474,168454021
28-May-2023 15:04:26.137,0.15846747159957886,59973,168454011,62514,-0.15699779987335205,-0.6893341541290283,0.6892447471618652,168454022
28-May-2023 15:04:27.137,0.1584455668926239,59973,168454011,62514,-0.15697655081748962,-0.6893370151519775,0.6892520189285278,168454023
28-May-2023 15:04:28.137,0.1584222912788391,59973,168454011,62514,-0.15695172548294067,-0.6893409490585327,0.6892588138580322,168454024
28-May-2023 15:04:29.137,0.15839534997940063,59973,168454011,62514,-0.15692493319511414,-0.689347505569458,0.6892648935317993,168454025
28-May-2023 15:04:30.137,0.1583712100982666,59973,168454011,62514,-0.15690085291862488,-0.689354658126831,0.6892683506011963,168454026
28-May-2023 15:04:31.137,0.15834596753120422,59973,168454011,62514,-0.1568789780139923,-0.6893593072891235,0.6892746686935425,168454027
28-May-2023 15:04:32.137,0.1583210825920105,59973,168454011,62514,-0.15684843063354492,-0.6893647909164429,0.6892818212509155,168454028
28-May-2023 15:04:33.137,0.15829607844352722,59973,168454011,62514,-0.1568271517753601,-0.6893725395202637,0.6892846822738647,168454029
28-May-2023 15:04:34.137,0.158268541097641,59973,168454011,62514,-0.15679973363876343,-0.6893779039382935,0.6892919540405273,168454030
28-May-2023 15:04:35.137,0.15824660658836365,59973,168454011,62514,-0.15677374601364136,-0.6893813610076904,0.6892997026443481,168454031
28-May-2023 15:04:36.137,0.15822026133537292,59973,168454011,62514,-0.1567482352256775,-0.6893900632858276,0.6893026828765869,168454032
28-May-2023 15:04:37.137,0.15819457173347473,59973,168454011,62514,-0.15672540664672852,-0.6893945932388306,0.6893090009689331,168454033
28-May-2023 15:04:38.137,0.1581690013408661,59973,168454011,62514,-0.15669763088226318,-0.6893996000289917,0.6893166303634644,168454034
28-May-2023 15:04:39.137,0.15814262628555298,59973,168454011,62514,-0.15666937828063965,-0.6894057989120483,0.6893225908279419,168454035
28-May-2023 15:04:40.137,0.15811726450920105,59973,168454011,62514,-0.1566469669342041,-0.6894121170043945,0.6893272399902344,168454036
28-May-2023 15:04:41.137,0.15809491276741028,59973,168454011,62514,-0.15662416815757751,-0.6894171237945557,0.6893326044082642,168454037
28-May-2023 15:04:42.137,0.15806949138641357,59973,168454011,62514,-0.15660083293914795,-0.6894222497940063,0.6893386840820312,168454038
28-May-2023 15:04:43.137,0.15804463624954224,59973,168454011,62514,-0.15657445788383484,-0.6894277334213257,0.6893450021743774,168454039
28-May-2023 15:04:44.137,0.15801560878753662,59973,168454011,62514,-0.15654754638671875,-0.689435601234436,0.6893496513366699,168454040
28-May-2023 15:04:45.137,0.15799427032470703,59973,168454011,62514,-0.156524658203125,-0.6894413232803345,0.6893540620803833,168454041
28-May-2023 15:04:46.137,0.15796738862991333,59973,168454011,62514,-0.15649881958961487,-0.6894470453262329,0.6893603801727295,168454042
28-May-2023 15:04:47.137,0.1579436957836151,59973,168454043,62514,-0.15647223591804504,-0.6894519329071045,0.6893668174743652,168454043
28-May-2023 15:04:48.137,0.1579226553440094,59973,168454043,62514,-0.15644904971122742,-0.6894592046737671,0.6893696784973145,168454044
28-May-2023 15:04:49.137,0.1578928828239441,59973,168454043,62514,-0.15642407536506653,-0.68946373462677,0.6893776655197144,168454045
28-May-2023 15:04:50.137,0.1578715443611145,59973,168454043,62514,-0.15639933943748474,-0.6894674301147461,0.6893844604492188,168454046
28-May-2023 15:04:51.137,0.15784379839897156,59973,168454043,62514,-0.15637615323066711,-0.6894733905792236,0.6893904209136963,168454047
28-May-2023 15:04:52.137,0.15781795978546143,59973,168454043,62514,-0.15635231137275696,-0.6894807815551758,0.6893938779830933,168454048
28-May-2023 15:04:53.137,0.1577930450439453,60005,168454043,62514,-0.15632566809654236,-0.6894859075546265,0.6894005537033081,168454049
28-May-2023 15:04:54.137,0.1577693521976471,60005,168454043,62514,-0.1562986969947815,-0.6894916296005249,0.6894065141677856,168454050
28-May-2023 15:04:55.137,0.15774038434028625,60005,168454043,62514,-0.15627312660217285,-0.6894994974136353,0.689410924911499,168454051
28-May-2023 15:04:56.137,0.1577168107032776,60005,168454043,62514,-0.1562480628490448,-0.6895053386688232,0.6894162893295288,168454052
28-May-2023 15:04:57.137,0.15769445896148682,60005,168454043,62514,-0.1562226414680481,-0.6895096302032471,0.6894229650497437,168454053
28-May-2023 15:04:58.137,0.15766865015029907,60005,168454043,62514,-0.1561957597732544,-0.6895148754119873,0.6894296407699585,168454054
28-May-2023 15:04:59.137,0.15764176845550537,60005,168454043,62514,-0.15616941452026367,-0.6895214319229126,0.6894352436065674,168454055
28-May-2023 15:05:00.137,0.15762007236480713,60005,168454043,62514,-0.1561485230922699,-0.6895273923873901,0.6894388198852539,168454056
28-May-2023 15:05:01.137,0.1575935184955597,60005,168454043,62514,-0.1561203896999359,-0.6895328760147095,0.689445972442627,168454057
28-May-2023 15:05:02.137,0.15756869316101074,60005,168454043,62514,-0.15609592199325562,-0.6895390748977661,0.6894510984420776,168454058
28-May-2023 15:05:03.137,0.1575431525707245,60005,168454043,62514,-0.15606635808944702,-0.6895480155944824,0.6894545555114746,168454059
28-May-2023 15:05:04.137,0.15751537680625916,60005,168454043,62514,-0.15604367852210999,-0.6895527839660645,0.6894612312316895,168454060
28-May-2023 15:05:05.137,0.1574946939945221,60005,168454043,62514,-0.15602350234985352,-0.689557671546936,0.6894658803939819,168454061
28-May-2023 15:05:06.137,0.15746930241584778,60005,168454043,62514,-0.15599334239959717,-0.6895637512207031,0.6894723176956177,168454062
28-May-2023 15:05:07.137,0.15744233131408691,60005,168454043,62514,-0.15597093105316162,-0.6895700693130493,0.6894768476486206,168454063
28-May-2023 15:05:08.137,0.1574154496192932,60005,168454043,62514,-0.15594381093978882,-0.6895759105682373,0.6894832849502563,168454064
28-May-2023 15:05:09.137,0.15739169716835022,60005,168454043,62514,-0.15591466426849365,-0.689579963684082,0.6894915103912354,168454065
28-May-2023 15:05:10.137,0.1573684811592102,60005,168454043,62514,-0.15589475631713867,-0.68958580493927,0.6894952058792114,168454066
28-May-2023 15:05:11.137,0.15734189748764038,60005,168454043,62514,-0.15586891770362854,-0.6895917654037476,0.6895012855529785,168454067
28-May-2023 15:05:12.137,0.15731960535049438,60005,168454043,62514,-0.15584397315979004,-0.6895972490310669,0.6895065307617188,168454068
28-May-2023 15:05:13.137,0.15729185938835144,60005,168454043,62514,-0.15581852197647095,-0.6896049976348877,0.6895109415054321,168454069
28-May-2023 15:05:14.137,0.15726828575134277,60005,168454043,62514,-0.15579435229301453,-0.6896096467971802,0.6895172595977783,168454070
28-May-2023 15:05:15.137,0.1572437882423401,60005,168454043,62514,-0.15577071905136108,-0.6896162033081055,0.689521312713623,168454071
28-May-2023 15:05:16.137,0.1572171151638031,60005,168454043,62514,-0.15574610233306885,-0.6896220445632935,0.689527153968811,168454072
28-May-2023 15:05:17.137,0.1571933627128601,60005,168454043,62514,-0.155718594789505,-0.689626932144165,0.689534068107605,168454073
28-May-2023 15:05:18.137,0.15716874599456787,60005,168454043,62514,-0.15569359064102173,-0.6896326541900635,0.6895393133163452,168454074
28-May-2023 15:05:19.137,0.15713843703269958,60005,168454075,62514,-0.15566718578338623,-0.6896384954452515,0.6895465850830078,168454075
28-May-2023 15:05:20.137,0.1571160852909088,60005,168454075,62514,-0.1556384563446045,-0.689644455909729,0.6895521879196167,168454076
28-May-2023 15:05:21.137,0.15708935260772705,60005,168454075,62514,-0.15561234951019287,-0.6896493434906006,0.6895593404769897,168454077
28-May-2023 15:05:22.137,0.15706515312194824,60005,168454075,62514,-0.15559011697769165,-0.6896563768386841,0.6895626783370972,168454078
28-May-2023 15:05:23.137,0.15704116225242615,60005,168454075,62514,-0.15556403994560242,-0.689661979675293,0.6895685195922852,168454079
28-May-2023 15:05:24.137,0.15702161192893982,60005,168454075,62514,-0.1555449366569519,-0.6896661520004272,0.6895730495452881,168454080
28-May-2023 15:05:25.137,0.15699267387390137,60037,168454075,62514,-0.15551960468292236,-0.6896709203720093,0.6895805597305298,168454081
28-May-2023 15:05:26.137,0.15696626901626587,60037,168454075,62514,-0.1554907262325287,-0.6896779537200928,0.6895859241485596,168454082
28-May-2023 15:05:27.137,0.15694311261177063,60037,168454075,62514,-0.1554659605026245,-0.6896837949752808,0.6895909309387207,168454083
28-May-2023 15:05:28.137,0.15691667795181274,60037,168454075,62514,-0.1554448902606964,-0.689687967300415,0.689597487449646,168454084
28-May-2023 15:05:29.137,0.15689271688461304,60037,168454075,62514,-0.15541592240333557,-0.6896954774856567,0.689602255821228,168454085
28-May-2023 15:05:30.137,0.15686506032943726,60037,168454075,62514,-0.1553877592086792,-0.6897025108337402,0.6896076202392578,168454086
28-May-2023 15:05:31.137,0.15683665871620178,60037,168454075,62514,-0.15536555647850037,-0.6897069215774536,0.6896148920059204,168454087
28-May-2023 15:05:32.137,0.1568145453929901,60037,168454075,62514,-0.15533941984176636,-0.6897121667861938,0.6896204948425293,168454088
28-May-2023 15:05:33.137,0.15678876638412476,60037,168454075,62514,-0.15531086921691895,-0.6897174119949341,0.6896274089813232,168454089
28-May-2023 15:05:34.137,0.15675804018974304,60037,168454075,62514,-0.15528598427772522,-0.6897252798080444,0.6896322965621948,168454090
28-May-2023 15:05:35.137,0.15673893690109253,60037,168454075,62514,-0.1552651822566986,-0.6897286176681519,0.6896378993988037,168454091
28-May-2023 15:05:36.137,0.1567167341709137,60037,168454075,62514,-0.15523961186408997,-0.689734697341919,0.6896427869796753,168454092
28-May-2023 15:05:37.137,0.15669000148773193,60037,168454075,62514,-0.15521717071533203,-0.6897406578063965,0.689647912979126,168454093
28-May-2023 15:05:38.137,0.1566656529903412,60037,168454075,62514,-0.15519112348556519,-0.689744234085083,0.6896557807922363,168454094
28-May-2023 15:05:39.137,0.15663909912109375,60037,168454075,62514,-0.1551617681980133,-0.6897515058517456,0.6896612644195557,168454095
28-May-2023 15:05:40.137,0.15661373734474182,60037,168454075,62514,-0.15513697266578674,-0.6897567510604858,0.6896669864654541,168454096
28-May-2023 15:05:41.137,0.1565856635570526,60037,168454075,62514,-0.15511128306388855,-0.6897625923156738,0.6896735429763794,168454097
28-May-2023 15:05:42.137,0.1565627157688141,60037,168454075,62514,-0.1550827920436859,-0.6897705793380737,0.6896771192550659,168454098
28-May-2023 15:05:43.137,0.15653946995735168,60037,168454075,62514,-0.15506091713905334,-0.6897740364074707,0.6896839141845703,168454099
28-May-2023 15:05:44.137,0.15651476383209229,60037,168454075,62514,-0.15503615140914917,-0.6897790431976318,0.6896899938583374,168454100
28-May-2023 15:05:45.137,0.15649038553237915,60037,168454075,62514,-0.1550142467021942,-0.6897858381271362,0.689693808555603,168454101
28-May-2023 15:05:46.137,0.15646147727966309,60037,168454075,62514,-0.15499025583267212,-0.6897914409637451,0.6897001266479492,168454102
28-May-2023 15:05:47.137,0.15643924474716187,60037,168454075,62514,-0.15496516227722168,-0.689794659614563,0.6897073984146118,168454103
28-May-2023 15:05:48.137,0.15641355514526367,60037,168454075,62514,-0.15494030714035034,-0.6898043155670166,0.6897093057632446,168454104
28-May-2023 15:05:49.137,0.1563856303691864,60037,168454075,62514,-0.15491068363189697,-0.6898092031478882,0.6897174119949341,168454105
28-May-2023 15:05:50.137,0.15635961294174194,60037,168454075,62514,-0.15488487482070923,-0.6898133754730225,0.6897248029708862,168454106
28-May-2023 15:05:51.137,0.15633270144462585,60037,168454107,62514,-0.15485483407974243,-0.6898181438446045,0.6897329092025757,168454107
28-May-2023 15:05:52.137,0.15630972385406494,60037,168454107,62514,-0.15483328700065613,-0.6898247003555298,0.6897363662719727,168454108
28-May-2023 15:05:53.137,0.15628522634506226,60037,168454107,62514,-0.15480974316596985,-0.689832329750061,0.6897395849227905,168454109
28-May-2023 15:05:54.137,0.15626084804534912,60037,168454107,62514,-0.1547870635986328,-0.6898354291915894,0.6897469758987427,168454110
28-May-2023 15:05:55.137,0.15623679757118225,60037,168454107,62514,-0.15475839376449585,-0.6898410320281982,0.6897534132003784,168454111
28-May-2023 15:05:56.137,0.15621283650398254,60037,168454107,62514,-0.15473449230194092,-0.6898477077484131,0.6897574663162231,168454112
28-May-2023 15:05:57.137,0.15618422627449036,60069,168454107,62514,-0.15471017360687256,-0.6898541450500488,0.689763069152832,168454113
28-May-2023 15:05:58.137,0.15615877509117126,60069,168454107,62514,-0.15468689799308777,-0.6898586750030518,0.6897692680358887,168454114
28-May-2023 15:05:59.137,0.15613782405853271,60069,168454107,62514,-0.15465879440307617,-0.6898641586303711,0.6897751092910767,168454115
28-May-2023 15:06:00.137,0.1561116874217987,60069,168454107,62514,-0.1546364724636078,-0.6898708343505859,0.6897794008255005,168454116
28-May-2023 15:06:01.137,0.15608364343643188,60069,168454107,62514,-0.15460878610610962,-0.6898746490478516,0.6897882223129272,168454117
28-May-2023 15:06:02.137,0.15606039762496948,60069,168454107,62514,-0.15458333492279053,-0.6898800134658813,0.689793586730957,168454118
28-May-2023 15:06:03.137,0.15603318810462952,60069,168454107,62514,-0.1545540988445282,-0.6898870468139648,0.689799427986145,168454119
28-May-2023 15:06:04.137,0.1560077667236328,60069,168454107,62514,-0.15453487634658813,-0.689893364906311,0.6898032426834106,168454120
28-May-2023 15:06:05.137,0.15598523616790771,60069,168454107,62514,-0.1545078158378601,-0.6898975372314453,0.6898097991943359,168454121
28-May-2023 15:06:06.137,0.1559624969959259,60069,168454107,62514,-0.1544860303401947,-0.6899027824401855,0.6898146867752075,168454122
28-May-2023 15:06:07.137,0.15593615174293518,60069,168454107,62514,-0.15446197986602783,-0.6899077892303467,0.6898211240768433,168454123
28-May-2023 15:06:08.137,0.1559116244316101,60069,168454107,62514,-0.1544329822063446,-0.689914345741272,0.6898266077041626,168454124
28-May-2023 15:06:09.137,0.15588334202766418,60069,168454107,62514,-0.15440797805786133,-0.6899197101593018,0.6898330450057983,168454125
28-May-2023 15:06:10.137,0.15585756301879883,60069,168454107,62514,-0.15438440442085266,-0.6899265050888062,0.6898374557495117,168454126
28-May-2023 15:06:11.137,0.1558360457420349,60069,168454107,62514,-0.15435945987701416,-0.6899315118789673,0.689842939376831,168454127
28-May-2023 15:06:12.137,0.15580835938453674,60069,168454107,62514,-0.15433311462402344,-0.6899374723434448,0.6898492574691772,168454128
28-May-2023 15:06:13.137,0.15578341484069824,60069,168454107,62514,-0.15431168675422668,-0.6899410486221313,0.689855694770813,168454129
28-May-2023 15:06:14.137,0.15576061606407166,60069,168454107,62514,-0.1542862057685852,-0.6899462938308716,0.6898614168167114,168454130
28-May-2023 15:06:15.137,0.15573498606681824,60069,168454107,62514,-0.15425938367843628,-0.6899527311325073,0.6898669004440308,168454131
28-May-2023 15:06:16.137,0.15570729970932007,60069,168454107,62514,-0.15423643589019775,-0.6899591684341431,0.6898719072341919,168454132
28-May-2023 15:06:17.137,0.1556827425956726,60069,168454107,62514,-0.15420842170715332,-0.6899646520614624,0.6898781061172485,168454133
28-May-2023 15:06:18.137,0.15565866231918335,60069,168454107,62514,-0.15418261289596558,-0.6899701356887817,0.689883828163147,168454134
28-May-2023 15:06:19.137,0.15562975406646729,60069,168454107,62514,-0.15415659546852112,-0.6899770498275757,0.6898893117904663,168454135
28-May-2023 15:06:20.137,0.15560603141784668,60069,168454107,62514,-0.15412893891334534,-0.6899832487106323,0.6898946762084961,168454136
28-May-2023 15:06:21.137,0.155584454536438,60069,168454107,62514,-0.1541062593460083,-0.6899877786636353,0.689900279045105,168454137
28-May-2023 15:06:22.137,0.15555688738822937,60069,168454107,62514,-0.154078871011734,-0.6899923086166382,0.6899080276489258,168454138
28-May-2023 15:06:23.137,0.155534029006958,60069,168454139,62508,-0.15405553579330444,-0.6899985074996948,0.6899117231369019,168454139
28-May-2023 15:06:24.137,0.1555069386959076,60069,168454139,62508,-0.15403339266777039,-0.6900026798248291,0.6899189949035645,168454140
28-May-2023 15:06:25.137,0.1554824411869049,60069,168454139,62508,-0.15400967001914978,-0.6900080442428589,0.6899241209030151,168454141
28-May-2023 15:06:26.138,0.1554548144340515,60069,168454139,62508,-0.15398070216178894,-0.6900153160095215,0.6899296045303345,168454142
28-May-2023 15:06:27.138,0.1554299294948578,60069,168454139,62508,-0.15396103262901306,-0.6900205612182617,0.6899347305297852,168454143
28-May-2023 15:06:28.138,0.1554061472415924,60069,168454139,62508,-0.15393471717834473,-0.6900269985198975,0.689939022064209,168454144
28-May-2023 15:06:29.138,0.15538203716278076,60101,168454139,62508,-0.1539086103439331,-0.6900309324264526,0.6899465322494507,168454145
28-May-2023 15:06:30.138,0.15535736083984375,60101,168454139,62508,-0.15388500690460205,-0.6900379657745361,0.6899504661560059,168454146
28-May-2023 15:06:31.138,0.15533050894737244,60101,168454139,62508,-0.15385565161705017,-0.6900424957275391,0.6899584531784058,168454147
28-May-2023 15:06:32.138,0.15530356764793396,60101,168454139,62508,-0.15382975339889526,-0.6900497674942017,0.6899629831314087,168454148
28-May-2023 15:06:33.138,0.15528208017349243,60101,168454139,62508,-0.15380728244781494,-0.6900532245635986,0.6899694204330444,168454149
28-May-2023 15:06:34.138,0.1552535891532898,60101,168454139,62508,-0.15377867221832275,-0.6900604963302612,0.6899749040603638,168454150
28-May-2023 15:06:35.138,0.1552298665046692,60101,168454139,62508,-0.15375494956970215,-0.6900660991668701,0.6899799108505249,168454151
28-May-2023 15:06:36.138,0.155204176902771,60101,168454139,62508,-0.1537347137928009,-0.6900711059570312,0.6899851560592651,168454152
28-May-2023 15:06:37.138,0.15518155694007874,60101,168454139,62508,-0.15370863676071167,-0.690078616142273,0.6899887323379517,168454153
28-May-2023 15:06:38.138,0.15515577793121338,60101,168454139,62508,-0.15368106961250305,-0.6900827884674072,0.6899962425231934,168454154
28-May-2023 15:06:39.138,0.15512657165527344,60101,168454139,62508,-0.15366137027740479,-0.6900895833969116,0.6900007724761963,168454155
28-May-2023 15:06:40.138,0.155103862285614,60101,168454139,62508,-0.1536324918270111,-0.6900930404663086,0.6900086402893066,168454156
28-May-2023 15:06:41.138,0.15507856011390686,60101,168454139,62508,-0.1536048948764801,-0.690099835395813,0.6900136470794678,168454157
28-May-2023 15:06:42.138,0.1550474762916565,60101,168454139,62508,-0.15357288718223572,-0.6901040077209473,0.6900235414505005,168454158
28-May-2023 15:06:43.138,0.15502682328224182,60101,168454139,62508,-0.15355396270751953,-0.6901102066040039,0.6900262832641602,168454159
28-May-2023 15:06:44.138,0.15500378608703613,60101,168454139,62508,-0.15352654457092285,-0.6901146173477173,0.6900333166122437,168454160
28-May-2023 15:06:45.138,0.15497592091560364,60101,168454139,62508,-0.1535029411315918,-0.6901222467422485,0.6900370121002197,168454161
28-May-2023 15:06:46.138,0.15495061874389648,60101,168454139,62508,-0.15347906947135925,-0.6901290416717529,0.6900414228439331,168454162
28-May-2023 15:06:47.138,0.1549280881881714,60101,168454139,62508,-0.1534554660320282,-0.6901328563690186,0.6900477409362793,168454163
28-May-2023 15:06:48.138,0.15490078926086426,60101,168454139,62508,-0.15343141555786133,-0.6901404857635498,0.6900516748428345,168454164
28-May-2023 15:06:49.138,0.15487775206565857,60101,168454139,62508,-0.15340504050254822,-0.6901447772979736,0.6900583505630493,168454165
28-May-2023 15:06:50.138,0.15485423803329468,60101,168454139,62508,-0.15338170528411865,-0.6901508569717407,0.6900625228881836,168454166
28-May-2023 15:06:51.138,0.15482422709465027,60101,168454139,62508,-0.1533532440662384,-0.690158486366272,0.6900680065155029,168454167
28-May-2023 15:06:52.138,0.15479999780654907,60101,168454139,62508,-0.15332770347595215,-0.6901628971099854,0.6900746822357178,168454168
28-May-2023 15:06:53.138,0.1547738015651703,60101,168454139,62508,-0.15330126881599426,-0.690168023109436,0.6900813579559326,168454169
28-May-2023 15:06:54.138,0.15474575757980347,60101,168454139,62508,-0.15327751636505127,-0.690173864364624,0.6900871992111206,168454170
28-May-2023 15:06:55.138,0.15472015738487244,60101,168454171,62508,-0.1532496213912964,-0.6901779174804688,0.6900951862335205,168454171
28-May-2023 15:06:56.138,0.15469664335250854,60101,168454171,62508,-0.15322354435920715,-0.6901834011077881,0.6901004314422607,168454172
28-May-2023 15:06:57.138,0.15467333793640137,60101,168454171,62508,-0.1532011330127716,-0.6901901960372925,0.6901040077209473,168454173
28-May-2023 15:06:58.138,0.15465161204338074,60101,168454171,62508,-0.15317770838737488,-0.6901965141296387,0.6901078224182129,168454174
28-May-2023 15:06:59.138,0.15462562441825867,60101,168454171,62508,-0.1531524956226349,-0.6902015209197998,0.6901141405105591,168454175
28-May-2023 15:07:00.138,0.1546015441417694,60101,168454171,62508,-0.15312856435775757,-0.6902061700820923,0.6901201009750366,168454176
28-May-2023 15:07:01.138,0.1545761227607727,60133,168454171,62508,-0.1531030237674713,-0.6902132034301758,0.6901246309280396,168454177
28-May-2023 15:07:02.138,0.15454906225204468,60133,168454171,62508,-0.15307947993278503,-0.6902189254760742,0.6901301145553589,168454178
28-May-2023 15:07:03.138,0.15452057123184204,60133,168454171,62508,-0.15305152535438538,-0.6902241706848145,0.690137505531311,168454179
28-May-2023 15:07:04.138,0.15449565649032593,60133,168454171,62508,-0.15302258729934692,-0.6902302503585815,0.6901435852050781,168454180
28-May-2023 15:07:05.138,0.15446794033050537,60133,168454171,62508,-0.15299710631370544,-0.6902357339859009,0.6901496648788452,168454181
28-May-2023 15:07:06.138,0.1544446349143982,60133,168454171,62508,-0.15297403931617737,-0.6902405023574829,0.6901553869247437,168454182
28-May-2023 15:07:07.138,0.15442043542861938,60133,168454171,62508,-0.15295064449310303,-0.6902457475662231,0.6901605129241943,168454183
28-May-2023 15:07:08.138,0.15439632534980774,60133,168454171,62508,-0.15292665362358093,-0.6902517080307007,0.6901652812957764,168454184
28-May-2023 15:07:09.138,0.1543707251548767,60133,168454171,62508,-0.1529022455215454,-0.6902569532394409,0.6901711225509644,168454185
28-May-2023 15:07:10.138,0.15434768795967102,60133,168454171,62508,-0.15287694334983826,-0.6902638673782349,0.6901750564575195,168454186
28-May-2023 15:07:11.138,0.1543232500553131,60133,168454171,62508,-0.1528511941432953,-0.6902695894241333,0.6901805400848389,168454187
28-May-2023 15:07:12.138,0.15429669618606567,60133,168454171,62508,-0.15282392501831055,-0.6902745962142944,0.6901876926422119,168454188
28-May-2023 15:07:13.138,0.1542709767818451,60133,168454171,62508,-0.15279671549797058,-0.6902787685394287,0.6901949644088745,168454189
28-May-2023 15:07:14.138,0.1542433202266693,60133,168454171,62508,-0.15276923775672913,-0.6902866363525391,0.6901993751525879,168454190
28-May-2023 15:07:15.138,0.1542203426361084,60133,168454171,62508,-0.15274563431739807,-0.6902910470962524,0.690205454826355,168454191
28-May-2023 15:07:16.138,0.15419629216194153,60133,168454171,62508,-0.15272176265716553,-0.6902985572814941,0.6902084350585938,168454192
28-May-2023 15:07:17.138,0.15417030453681946,60133,168454171,62508,-0.15269964933395386,-0.6903026103973389,0.6902153491973877,168454193
28-May-2023 15:07:18.138,0.15414655208587646,60133,168454171,62508,-0.1526753008365631,-0.6903096437454224,0.6902189254760742,168454194
28-May-2023 15:07:19.138,0.15412339568138123,60133,168454171,62508,-0.15264910459518433,-0.6903138160705566,0.6902257204055786,168454195
28-May-2023 15:07:20.138,0.15409496426582336,60133,168454171,62508,-0.15262442827224731,-0.6903201341629028,0.6902313232421875,168454196
28-May-2023 15:07:21.138,0.15407034754753113,60133,168454171,62508,-0.1525999903678894,-0.6903252601623535,0.6902371644973755,168454197
28-May-2023 15:07:22.138,0.15404775738716125,60133,168454171,62508,-0.15257757902145386,-0.6903291940689087,0.690243124961853,168454198
28-May-2023 15:07:23.138,0.1540207862854004,60133,168454171,62508,-0.15254610776901245,-0.6903362274169922,0.6902488470077515,168454199
28-May-2023 15:07:24.138,0.1539919674396515,60133,168454171,62508,-0.15251842141151428,-0.6903418302536011,0.6902556419372559,168454200
28-May-2023 15:07:25.138,0.15396901965141296,60133,168454171,62508,-0.15249571204185486,-0.690348744392395,0.6902588605880737,168454201
28-May-2023 15:07:26.138,0.15394359827041626,60133,168454171,62508,-0.15246987342834473,-0.690353512763977,0.690265417098999,168454202
28-May-2023 15:07:27.138,0.15391895174980164,60133,168454203,62514,-0.15244507789611816,-0.6903587579727173,0.690271258354187,168454203
28-May-2023 15:07:28.138,0.15389403700828552,60133,168454203,62514,-0.15241876244544983,-0.6903641223907471,0.6902773380279541,168454204
28-May-2023 15:07:29.138,0.15387290716171265,60133,168454203,62514,-0.1524026095867157,-0.6903703212738037,0.6902797222137451,168454205
28-May-2023 15:07:30.138,0.15384581685066223,60133,168454203,62514,-0.15237587690353394,-0.6903741359710693,0.6902875900268555,168454206
28-May-2023 15:07:31.138,0.15382400155067444,60133,168454203,62514,-0.15234947204589844,-0.6903820037841797,0.6902903318405151,168454207
28-May-2023 15:07:32.138,0.1537955403327942,60133,168454203,62514,-0.15232864022254944,-0.690387487411499,0.6902956962585449,168454208
28-May-2023 15:07:33.138,0.15376874804496765,60165,168454203,62514,-0.1523011326789856,-0.690393328666687,0.6903018951416016,168454209
28-May-2023 15:07:34.138,0.15374279022216797,60165,168454203,62514,-0.1522693932056427,-0.6904006004333496,0.6903074979782104,168454210
28-May-2023 15:07:35.138,0.15371784567832947,60165,168454203,62514,-0.15224376320838928,-0.6904047727584839,0.6903146505355835,168454211
28-May-2023 15:07:36.138,0.15369269251823425,60165,168454203,62514,-0.15221959352493286,-0.6904098987579346,0.6903203725814819,168454212
28-May-2023 15:07:37.138,0.1536695957183838,60165,168454203,62514,-0.1521959900856018,-0.6904150247573853,0.6903257369995117,168454213
28-May-2023 15:07:38.138,0.15364524722099304,60165,168454203,62514,-0.15217110514640808,-0.6904193162918091,0.6903324127197266,168454214
28-May-2023 15:07:39.138,0.15361946821212769,60165,168454203,62514,-0.15214726328849792,-0.6904251575469971,0.6903374195098877,168454215
28-May-2023 15:07:40.138,0.15359431505203247,60165,168454203,62514,-0.15212446451187134,-0.6904299259185791,0.6903432607650757,168454216
28-May-2023 15:07:41.138,0.15356776118278503,60165,168454203,62514,-0.15209606289863586,-0.6904352903366089,0.6903500556945801,168454217
28-May-2023 15:07:42.138,0.15354600548744202,60165,168454203,62514,-0.15207210183143616,-0.6904425621032715,0.6903529167175293,168454218
28-May-2023 15:07:43.138,0.15351837873458862,60165,168454203,62514,-0.15204834938049316,-0.6904476881027222,0.6903592348098755,168454219
28-May-2023 15:07:44.138,0.1534947156906128,60165,168454203,62514,-0.152024507522583,-0.6904544830322266,0.6903629302978516,168454220
28-May-2023 15:07:45.138,0.15346741676330566,60165,168454203,62514,-0.15199622511863708,-0.6904605627059937,0.6903690099716187,168454221
28-May-2023 15:07:46.138,0.15344476699829102,60165,168454203,62514,-0.15196740627288818,-0.6904666423797607,0.690374493598938,168454222
28-May-2023 15:07:47.138,0.15341734886169434,60165,168454203,62514,-0.1519438922405243,-0.690470814704895,0.6903817653656006,168454223
28-May-2023 15:07:48.138,0.1533910036087036,60165,168454203,62514,-0.15191498398780823,-0.6904757022857666,0.6903889179229736,168454224
28-May-2023 15:07:49.138,0.15336701273918152,60165,168454203,62514,-0.15189233422279358,-0.6904802322387695,0.6903947591781616,168454225
28-May-2023 15:07:50.138,0.15333867073059082,60165,168454203,62514,-0.1518687903881073,-0.6904867887496948,0.6903994083404541,168454226
28-May-2023 15:07:51.138,0.1533174216747284,60165,168454203,62514,-0.15184348821640015,-0.6904921531677246,0.6904042959213257,168454227
28-May-2023 15:07:52.138,0.1532917618751526,60165,168454203,62514,-0.15181753039360046,-0.690497636795044,0.6904101371765137,168454228
28-May-2023 15:07:53.138,0.1532675325870514,60165,168454203,62514,-0.15179353952407837,-0.6905032396316528,0.6904153823852539,168454229
28-May-2023 15:07:54.138,0.15324097871780396,60165,168454203,62514,-0.1517675817012787,-0.6905108690261841,0.6904193162918091,168454230
28-May-2023 15:07:55.138,0.15321478247642517,60165,168454203,62514,-0.15174314379692078,-0.6905151605606079,0.6904261112213135,168454231
28-May-2023 15:07:56.138,0.15319067239761353,60165,168454203,62514,-0.1517200767993927,-0.6905207633972168,0.6904312372207642,168454232
28-May-2023 15:07:57.138,0.15316560864448547,60165,168454203,62514,-0.15169313549995422,-0.6905255317687988,0.6904377937316895,168454233
28-May-2023 15:07:58.138,0.15313956141471863,60165,168454203,62514,-0.15166804194450378,-0.6905314922332764,0.6904431581497192,168454234
28-May-2023 15:07:59.138,0.1531163454055786,60165,168454235,62508,-0.15164566040039062,-0.6905367374420166,0.6904479265213013,168454235
28-May-2023 15:08:00.138,0.153091162443161,60165,168454235,62508,-0.151615709066391,-0.6905413866043091,0.6904555559158325,168454236
28-May-2023 15:08:01.138,0.15306329727172852,60165,168454235,62508,-0.15159040689468384,-0.6905484199523926,0.6904603242874146,168454237
28-May-2023 15:08:02.138,0.153038889169693,60165,168454235,62508,-0.1515689194202423,-0.6905540227890015,0.6904648542404175,168454238
28-May-2023 15:08:03.138,0.15301364660263062,60165,168454235,62508,-0.15154224634170532,-0.6905595064163208,0.690470814704895,168454239
28-May-2023 15:08:04.138,0.15298748016357422,60165,168454235,62508,-0.1515108048915863,-0.6905665397644043,0.690476655960083,168454240
28-May-2023 15:08:05.138,0.15296432375907898,60197,168454235,62508,-0.15148979425430298,-0.6905694007873535,0.6904834508895874,168454241
28-May-2023 15:08:06.138,0.1529403030872345,60197,168454235,62508,-0.15146508812904358,-0.6905752420425415,0.690488338470459,168454242
28-May-2023 15:08:07.138,0.15291327238082886,60197,168454235,62508,-0.15144279599189758,-0.6905816793441772,0.6904923915863037,168454243
28-May-2023 15:08:08.138,0.1528870165348053,60197,168454235,62508,-0.1514149010181427,-0.6905871629714966,0.6904990673065186,168454244
28-May-2023 15:08:09.138,0.15286576747894287,60197,168454235,62508,-0.151391863822937,-0.6905909776687622,0.6905050277709961,168454245
28-May-2023 15:08:10.138,0.15283805131912231,60197,168454235,62508,-0.15136542916297913,-0.6905975341796875,0.6905102729797363,168454246
28-May-2023 15:08:11.138,0.1528114676475525,60197,168454235,62508,-0.1513415277004242,-0.6906028985977173,0.6905159950256348,168454247
28-May-2023 15:08:12.138,0.1527835726737976,60197,168454235,62508,-0.1513110101222992,-0.6906100511550903,0.6905219554901123,168454248
28-May-2023 15:08:13.138,0.15276020765304565,60197,168454235,62508,-0.15129020810127258,-0.6906150579452515,0.6905266046524048,168454249
28-May-2023 15:08:14.138,0.15273168683052063,60197,168454235,62508,-0.1512552797794342,-0.6906223297119141,0.690532922744751,168454250
28-May-2023 15:08:15.138,0.15270963311195374,60197,168454235,62508,-0.15123143792152405,-0.6906273365020752,0.6905381679534912,168454251
28-May-2023 15:08:16.138,0.15268757939338684,60197,168454235,62508,-0.15120983123779297,-0.6906311511993408,0.6905441284179688,168454252
28-May-2023 15:08:17.138,0.15266183018684387,60197,168454235,62508,-0.15118655562400818,-0.6906367540359497,0.6905492544174194,168454253
28-May-2023 15:08:18.138,0.15263739228248596,60197,168454235,62508,-0.15116280317306519,-0.6906417608261108,0.6905547380447388,168454254
28-May-2023 15:08:19.138,0.15261250734329224,60197,168454235,62508,-0.15113896131515503,-0.6906479597091675,0.6905593872070312,168454255
28-May-2023 15:08:20.138,0.15258795022964478,60197,168454235,62508,-0.151114821434021,-0.6906548738479614,0.6905633211135864,168454256
28-May-2023 15:08:21.138,0.15256088972091675,60197,168454235,62508,-0.15108978748321533,-0.6906598806381226,0.6905695199966431,168454257
28-May-2023 15:08:22.138,0.15253326296806335,60197,168454235,62508,-0.15105858445167542,-0.6906676292419434,0.6905748844146729,168454258
28-May-2023 15:08:23.138,0.1525079607963562,60197,168454235,62508,-0.15103548765182495,-0.6906706094741821,0.6905826330184937,168454259
28-May-2023 15:08:24.138,0.152482271194458,60197,168454235,62508,-0.15101027488708496,-0.6906766891479492,0.6905877590179443,168454260
28-May-2023 15:08:25.138,0.15245851874351501,60197,168454235,62508,-0.1509820520877838,-0.6906827688217163,0.690592885017395,168454261
28-May-2023 15:08:26.138,0.15243065357208252,60197,168454235,62508,-0.15095573663711548,-0.6906880140304565,0.6905996799468994,168454262
28-May-2023 15:08:27.138,0.15240773558616638,60197,168454235,62508,-0.1509357988834381,-0.6906921863555908,0.6906050443649292,168454263
28-May-2023 15:08:28.138,0.15238359570503235,60197,168454235,62508,-0.15090978145599365,-0.6906970739364624,0.6906106472015381,168454264
28-May-2023 15:08:29.138,0.15235915780067444,60197,168454235,62508,-0.1508866846561432,-0.6907024383544922,0.6906156539916992,168454265
28-May-2023 15:08:30.138,0.15233200788497925,60197,168454235,62508,-0.15086308121681213,-0.6907074451446533,0.6906219720840454,168454266
28-May-2023 15:08:31.138,0.15230980515480042,60197,168454267,62514,-0.15083619952201843,-0.6907143592834473,0.690625786781311,168454267
28-May-2023 15:08:32.138,0.15228486061096191,60197,168454267,62514,-0.15081113576889038,-0.6907228231430054,0.6906284093856812,168454268
28-May-2023 15:08:33.138,0.15225878357887268,60197,168454267,62514,-0.15078720450401306,-0.6907263994216919,0.6906359195709229,168454269
28-May-2023 15:08:34.138,0.15223178267478943,60197,168454267,62514,-0.15075567364692688,-0.6907315254211426,0.6906435489654541,168454270
28-May-2023 15:08:35.138,0.15220907330513,60197,168454267,62514,-0.15072831511497498,-0.6907379627227783,0.690648078918457,168454271
28-May-2023 15:08:36.138,0.15217897295951843,60197,168454267,62514,-0.15070709586143494,-0.6907426118850708,0.6906547546386719,168454272
28-May-2023 15:08:37.138,0.15215739607810974,60229,168454267,62514,-0.15068045258522034,-0.690747857093811,0.6906601190567017,168454273
28-May-2023 15:08:38.138,0.15213289856910706,60229,168454267,62514,-0.1506572961807251,-0.6907525062561035,0.6906660795211792,168454274
28-May-2023 15:08:39.138,0.1521047055721283,60229,168454267,62514,-0.1506340205669403,-0.6907573938369751,0.6906721591949463,168454275
28-May-2023 15:08:40.138,0.15207910537719727,60229,168454267,62514,-0.15060558915138245,-0.690765380859375,0.6906760931015015,168454276
28-May-2023 15:08:41.138,0.15205669403076172,60229,168454267,62514,-0.15058431029319763,-0.6907702684402466,0.6906808614730835,168454277
28-May-2023 15:08:42.138,0.15202847123146057,60229,168454267,62514,-0.1505534052848816,-0.690777063369751,0.6906870603561401,168454278
28-May-2023 15:08:43.138,0.152003675699234,60229,168454267,62514,-0.15053069591522217,-0.6907833814620972,0.6906911134719849,168454279
28-May-2023 15:08:44.138,0.15197879076004028,60229,168454267,62514,-0.150503009557724,-0.6907871961593628,0.6906989812850952,168454280
28-May-2023 15:08:45.138,0.15195536613464355,60229,168454267,62514,-0.15048250555992126,-0.6907929182052612,0.6907026767730713,168454281
28-May-2023 15:08:46.138,0.15193164348602295,60229,168454267,62514,-0.15045681595802307,-0.6907984018325806,0.6907080411911011,168454282
28-May-2023 15:08:47.138,0.15190830826759338,60229,168454267,62514,-0.15043145418167114,-0.6908025741577148,0.6907144784927368,168454283
28-May-2023 15:08:48.138,0.15188461542129517,60229,168454267,62514,-0.15040746331214905,-0.6908081769943237,0.690719485282898,168454284
28-May-2023 15:08:49.138,0.15185534954071045,60229,168454267,62514,-0.1503833830356598,-0.6908131837844849,0.6907261610031128,168454285
28-May-2023 15:08:50.138,0.15183091163635254,60229,168454267,62514,-0.15035369992256165,-0.690819263458252,0.6907318830490112,168454286
28-May-2023 15:08:51.138,0.15180498361587524,60229,168454267,62514,-0.15032628178596497,-0.6908255815505981,0.6907368898391724,168454287
28-May-2023 15:08:52.138,0.15177929401397705,60229,168454267,62514,-0.1503019630908966,-0.6908321380615234,0.6907414197921753,168454288
28-May-2023 15:08:53.138,0.1517552137374878,60229,168454267,62514,-0.15027931332588196,-0.6908375024795532,0.690746545791626,168454289
28-May-2023 15:08:54.138,0.1517309844493866,60229,168454267,62514,-0.15025436878204346,-0.6908426284790039,0.6907519102096558,168454290
28-May-2023 15:08:55.138,0.15170711278915405,60229,168454267,62514,-0.1502266824245453,-0.6908484697341919,0.6907573938369751,168454291
28-May-2023 15:08:56.138,0.15168246626853943,60229,168454267,62514,-0.1502065360546112,-0.6908533573150635,0.6907622814178467,168454292
28-May-2023 15:08:57.138,0.15165680646896362,60229,168454267,62514,-0.15018078684806824,-0.6908594369888306,0.6907674074172974,168454293
28-May-2023 15:08:58.138,0.15163221955299377,60229,168454267,62514,-0.15015274286270142,-0.6908643245697021,0.6907739639282227,168454294
28-May-2023 15:08:59.138,0.1516059935092926,60229,168454267,62514,-0.1501285433769226,-0.6908692121505737,0.6907800436019897,168454295
28-May-2023 15:09:00.138,0.15158110857009888,60229,168454267,62514,-0.15010270476341248,-0.6908735036849976,0.6907870769500732,168454296
28-May-2023 15:09:01.138,0.15155711770057678,60229,168454267,62514,-0.15007823705673218,-0.6908793449401855,0.6907919645309448,168454297
28-May-2023 15:09:02.138,0.15152907371520996,60229,168454267,62514,-0.15005263686180115,-0.6908853054046631,0.6907975673675537,168454298
28-May-2023 15:09:03.138,0.1515052616596222,60229,168454299,62514,-0.15002688765525818,-0.6908912658691406,0.6908022165298462,168454299
28-May-2023 15:09:04.138,0.15148121118545532,60229,168454299,62514,-0.15000265836715698,-0.6908977031707764,0.69080650806427,168454300
28-May-2023 15:09:05.138,0.15145429968833923,60229,168454299,62514,-0.14997625350952148,-0.6909041404724121,0.6908117532730103,168454301
28-May-2023 15:09:06.138,0.15143150091171265,60229,168454299,62514,-0.1499532163143158,-0.6909101009368896,0.6908159255981445,168454302
28-May-2023 15:09:07.138,0.15140706300735474,60229,168454299,62514,-0.1499265730381012,-0.6909154653549194,0.6908215284347534,168454303
28-May-2023 15:09:08.138,0.15138021111488342,60229,168454299,62514,-0.14990320801734924,-0.6909193992614746,0.6908284425735474,168454304
28-May-2023 15:09:09.138,0.1513552963733673,60261,168454299,62514,-0.1498817503452301,-0.6909245252609253,0.6908334493637085,168454305
28-May-2023 15:09:10.138,0.15133169293403625,60261,168454299,62514,-0.1498500406742096,-0.6909282207489014,0.6908419132232666,168454306
28-May-2023 15:09:11.138,0.1513061821460724,60261,168454299,62514,-0.14982697367668152,-0.6909351348876953,0.690845251083374,168454307
28-May-2023 15:09:12.138,0.1512778103351593,60261,168454299,62514,-0.14980149269104004,-0.6909406185150146,0.6908516883850098,168454308
28-May-2023 15:09:13.138,0.15125194191932678,60261,168454299,62514,-0.14977261424064636,-0.6909472942352295,0.6908571720123291,168454309
28-May-2023 15:09:14.138,0.1512259840965271,60261,168454299,62514,-0.149745911359787,-0.6909534931182861,0.6908620595932007,168454310
28-May-2023 15:09:15.138,0.1512020230293274,60261,168454299,62514,-0.14972278475761414,-0.6909583806991577,0.6908674240112305,168454311
28-May-2023 15:09:16.138,0.15117907524108887,60261,168454299,62514,-0.14970222115516663,-0.6909629106521606,0.6908725500106812,168454312
28-May-2023 15:09:17.138,0.15115535259246826,60261,168454299,62514,-0.14967617392539978,-0.6909685134887695,0.6908776760101318,168454313
28-May-2023 15:09:18.138,0.15112999081611633,60261,168454299,62514,-0.14965081214904785,-0.6909749507904053,0.6908822059631348,168454314
28-May-2023 15:09:19.138,0.15110468864440918,60261,168454299,62514,-0.14963141083717346,-0.6909793615341187,0.6908876895904541,168454315
28-May-2023 15:09:20.138,0.15107938647270203,60261,168454299,62514,-0.14960330724716187,-0.6909855604171753,0.6908931732177734,168454316
28-May-2023 15:09:21.138,0.15105223655700684,60261,168454299,62514,-0.14957326650619507,-0.6909908056259155,0.6909003257751465,168454317
28-May-2023 15:09:22.138,0.1510263979434967,60261,168454299,62514,-0.14954903721809387,-0.690996527671814,0.6909054517745972,168454318
28-May-2023 15:09:23.138,0.1509997844696045,60261,168454299,62514,-0.1495208740234375,-0.6910032033920288,0.690910816192627,168454319
28-May-2023 15:09:24.138,0.15097668766975403,60261,168454299,62514,-0.14949598908424377,-0.691007137298584,0.690916895866394,168454320
28-May-2023 15:09:25.138,0.1509501039981842,60261,168454299,62514,-0.14946943521499634,-0.6910136938095093,0.6909220218658447,168454321
28-May-2023 15:09:26.138,0.15092682838439941,60261,168454299,62514,-0.14944759011268616,-0.69101881980896,0.6909266710281372,168454322
28-May-2023 15:09:27.138,0.1509018838405609,60261,168454299,62514,-0.14942288398742676,-0.6910238265991211,0.6909325122833252,168454323
28-May-2023 15:09:28.138,0.1508750021457672,60261,168454299,62514,-0.149397611618042,-0.6910299062728882,0.6909377574920654,168454324
28-May-2023 15:09:29.138,0.15085071325302124,60261,168454299,62514,-0.14937612414360046,-0.691034197807312,0.6909433603286743,168454325
28-May-2023 15:09:30.138,0.15082386136054993,60261,168454299,62514,-0.14934638142585754,-0.6910419464111328,0.6909482479095459,168454326
28-May-2023 15:09:31.138,0.1507992446422577,60261,168454299,62514,-0.14932098984718323,-0.6910473108291626,0.6909534931182861,168454327
28-May-2023 15:09:32.138,0.15077418088912964,60261,168454299,62514,-0.14929795265197754,-0.6910513639450073,0.6909600496292114,168454328
28-May-2023 15:09:33.138,0.150750070810318,60261,168454299,62514,-0.14927157759666443,-0.6910578012466431,0.6909644603729248,168454329
28-May-2023 15:09:34.138,0.15072229504585266,60261,168454299,62514,-0.14924141764640808,-0.6910630464553833,0.690971851348877,168454330
28-May-2023 15:09:35.138,0.15069794654846191,60261,168454331,62514,-0.14921972155570984,-0.6910675764083862,0.6909774541854858,168454331
28-May-2023 15:09:36.138,0.1506732702255249,60261,168454331,62514,-0.1491951048374176,-0.6910719871520996,0.6909835338592529,168454332
28-May-2023 15:09:37.138,0.15064775943756104,60261,168454331,62514,-0.1491667926311493,-0.6910781860351562,0.6909890174865723,168454333
28-May-2023 15:09:38.138,0.15061944723129272,60261,168454331,62514,-0.14914697408676147,-0.6910823583602905,0.6909953355789185,168454334
28-May-2023 15:09:39.138,0.15059936046600342,60261,168454331,62514,-0.14912399649620056,-0.6910886764526367,0.6909984350204468,168454335
28-May-2023 15:09:40.138,0.1505754292011261,60261,168454331,62514,-0.14909395575523376,-0.6910946369171143,0.6910042762756348,168454336
28-May-2023 15:09:41.138,0.15054497122764587,60293,168454331,62514,-0.14907518029212952,-0.6910998821258545,0.6910096406936646,168454337
28-May-2023 15:09:42.138,0.15051838755607605,60293,168454331,62514,-0.1490473747253418,-0.6911051273345947,0.6910160779953003,168454338
28-May-2023 15:09:43.138,0.15049800276756287,60293,168454331,62514,-0.14901673793792725,-0.6911129951477051,0.6910192966461182,168454339
28-May-2023 15:09:44.138,0.1504644751548767,60293,168454331,62514,-0.14898908138275146,-0.6911169290542603,0.6910285949707031,168454340
28-May-2023 15:09:45.138,0.15043893456459045,60293,168454331,62514,-0.14896634221076965,-0.6911227703094482,0.6910333633422852,168454341
28-May-2023 15:09:46.138,0.15041771531105042,60293,168454331,62514,-0.1489352285861969,-0.6911287307739258,0.6910387277603149,168454342
28-May-2023 15:09:47.138,0.1503913402557373,60293,168454331,62514,-0.14891821146011353,-0.6911332607269287,0.691043496131897,168454343
28-May-2023 15:09:48.138,0.1503661870956421,60293,168454331,62514,-0.1488974690437317,-0.6911381483078003,0.6910487413406372,168454344
28-May-2023 15:09:49.138,0.15034878253936768,60293,168454331,62514,-0.1488683521747589,-0.6911457777023315,0.6910512447357178,168454345
28-May-2023 15:09:50.138,0.15031731128692627,60293,168454331,62514,-0.14884066581726074,-0.6911495923995972,0.6910597085952759,168454346
28-May-2023 15:09:51.138,0.15029019117355347,60293,168454331,62514,-0.14881959557533264,-0.6911524534225464,0.6910672187805176,168454347
28-May-2023 15:09:52.138,0.15026670694351196,60293,168454331,62514,-0.1487886905670166,-0.6911599636077881,0.691071629524231,168454348
28-May-2023 15:09:53.138,0.15023913979530334,60293,168454331,62514,-0.14876341819763184,-0.6911648511886597,0.6910783052444458,168454349
28-May-2023 15:09:54.138,0.1502114236354828,60293,168454331,62514,-0.14873984456062317,-0.6911708116531372,0.6910833120346069,168454350
28-May-2023 15:09:55.138,0.15019181370735168,60293,168454331,62514,-0.14871394634246826,-0.6911778450012207,0.6910862922668457,168454351
28-May-2023 15:09:56.138,0.15016388893127441,60293,168454331,62514,-0.14869120717048645,-0.6911828517913818,0.6910921335220337,168454352
28-May-2023 15:09:57.138,0.1501360535621643,60293,168454331,62514,-0.14866408705711365,-0.6911890506744385,0.6910977363586426,168454353
28-May-2023 15:09:58.138,0.15011683106422424,60293,168454331,62514,-0.1486414670944214,-0.6911929845809937,0.6911028623580933,168454354
28-May-2023 15:09:59.138,0.15008822083473206,60293,168454331,62514,-0.14861413836479187,-0.6911990642547607,0.6911091804504395,168454355
28-May-2023 15:10:00.138,0.1500607430934906,60293,168454331,62514,-0.1485912799835205,-0.691204309463501,0.6911146640777588,168454356
28-May-2023 15:10:01.138,0.1500391960144043,60293,168454331,62514,-0.14856627583503723,-0.6912100315093994,0.6911191940307617,168454357
28-May-2023 15:10:02.138,0.1500137746334076,60293,168454331,62514,-0.1485389769077301,-0.6912140846252441,0.6911263465881348,168454358
28-May-2023 15:10:03.138,0.14998716115951538,60293,168454331,62514,-0.14851686358451843,-0.6912194490432739,0.691131591796875,168454359
28-May-2023 15:10:04.138,0.14996331930160522,60293,168454331,62514,-0.14848870038986206,-0.6912264823913574,0.6911360025405884,168454360
28-May-2023 15:10:05.138,0.14993873238563538,60293,168454331,62514,-0.14846482872962952,-0.6912314891815186,0.6911412477493286,168454361
28-May-2023 15:10:06.138,0.14991214871406555,60293,168454331,62514,-0.14843907952308655,-0.6912384033203125,0.6911454200744629,168454362
28-May-2023 15:10:07.138,0.14988720417022705,60293,168454363,62514,-0.14841526746749878,-0.6912428140640259,0.69115149974823,168454363
28-May-2023 15:10:08.138,0.14986208081245422,60293,168454363,62514,-0.1483885943889618,-0.691248893737793,0.6911568641662598,168454364
28-May-2023 15:10:09.138,0.14983654022216797,60293,168454363,62514,-0.14836210012435913,-0.6912543773651123,0.6911625862121582,168454365
28-May-2023 15:10:10.138,0.14981240034103394,60293,168454363,62514,-0.1483396291732788,-0.6912598609924316,0.6911669969558716,168454366
28-May-2023 15:10:11.138,0.14978885650634766,60293,168454363,62514,-0.14831823110580444,-0.6912637948989868,0.69117271900177,168454367
28-May-2023 15:10:12.138,0.149762362241745,60293,168454363,62514,-0.14829039573669434,-0.691270112991333,0.6911783218383789,168454368
28-May-2023 15:10:13.138,0.14973869919776917,60325,168454363,62514,-0.1482638418674469,-0.6912758350372314,0.6911830902099609,168454369
28-May-2023 15:10:14.138,0.1497127115726471,60325,168454363,62514,-0.14824330806732178,-0.6912808418273926,0.6911880970001221,168454370
28-May-2023 15:10:15.138,0.14968758821487427,60325,168454363,62514,-0.1482100784778595,-0.6912863254547119,0.6911952495574951,168454371
28-May-2023 15:10:16.138,0.14966315031051636,60325,168454363,62514,-0.14818885922431946,-0.691291332244873,0.6912002563476562,168454372
28-May-2023 15:10:17.138,0.1496385931968689,60325,168454363,62514,-0.14816585183143616,-0.691297173500061,0.6912045478820801,168454373
28-May-2023 15:10:18.138,0.14961925148963928,60325,168454363,62514,-0.1481418013572693,-0.6913024187088013,0.6912088394165039,168454374
28-May-2023 15:10:19.138,0.14959517121315002,60325,168454363,62514,-0.14811748266220093,-0.6913062334060669,0.6912153959274292,168454375
28-May-2023 15:10:20.138,0.14956188201904297,60325,168454363,62514,-0.1480892300605774,-0.6913142204284668,0.6912205219268799,168454376
28-May-2023 15:10:21.138,0.1495400369167328,60325,168454363,62514,-0.14806336164474487,-0.6913198232650757,0.6912254095077515,168454377
28-May-2023 15:10:22.138,0.14951136708259583,60325,168454363,62514,-0.14803627133369446,-0.6913266181945801,0.6912306547164917,168454378
28-May-2023 15:10:23.138,0.1494859755039215,60325,168454363,62514,-0.14801380038261414,-0.6913307905197144,0.6912364959716797,168454379
28-May-2023 15:10:24.138,0.14946213364601135,60325,168454363,62514,-0.14798563718795776,-0.6913362741470337,0.6912420988082886,168454380
28-May-2023 15:10:25.138,0.14943662285804749,60325,168454363,62514,-0.1479583978652954,-0.6913415193557739,0.6912481784820557,168454381
28-May-2023 15:10:26.138,0.14940783381462097,60325,168454363,62514,-0.1479381024837494,-0.6913477182388306,0.691252589225769,168454382
28-May-2023 15:10:27.138,0.1493886411190033,60325,168454363,62514,-0.14791539311408997,-0.6913509368896484,0.6912583112716675,168454383
28-May-2023 15:10:28.138,0.1493644416332245,60325,168454363,62514,-0.14788731932640076,-0.6913577318191528,0.69126296043396,168454384
28-May-2023 15:10:29.138,0.1493333876132965,60325,168454363,62514,-0.14786112308502197,-0.6913634538650513,0.6912693977355957,168454385
28-May-2023 15:10:30.138,0.14931145310401917,60325,168454363,62514,-0.14783895015716553,-0.6913677453994751,0.6912746429443359,168454386
28-May-2023 15:10:31.138,0.1492898166179657,60325,168454363,62514,-0.14781227707862854,-0.6913745403289795,0.691278338432312,168454387
28-May-2023 15:10:32.138,0.14926251769065857,60325,168454363,62514,-0.14778652787208557,-0.6913799047470093,0.6912844181060791,168454388
28-May-2023 15:10:33.138,0.14923906326293945,60325,168454363,62514,-0.14776349067687988,-0.6913845539093018,0.6912896633148193,168454389
28-May-2023 15:10:34.138,0.14921435713768005,60325,168454363,62514,-0.1477338969707489,-0.6913913488388062,0.6912945508956909,168454390
28-May-2023 15:10:35.138,0.1491895318031311,60325,168454363,62514,-0.1477116048336029,-0.6913975477218628,0.6912986040115356,168454391
28-May-2023 15:10:36.138,0.1491604447364807,60325,168454363,62514,-0.14768192172050476,-0.6914020776748657,0.6913065910339355,168454392
28-May-2023 15:10:37.138,0.14913660287857056,60325,168454363,62514,-0.14765828847885132,-0.6914066076278687,0.6913124322891235,168454393
28-May-2023 15:10:38.138,0.1491115689277649,60325,168454363,62514,-0.14763393998146057,-0.6914136409759521,0.6913158893585205,168454394
28-May-2023 15:10:39.138,0.14908549189567566,60325,168454395,62514,-0.14760971069335938,-0.6914176940917969,0.6913225650787354,168454395
28-May-2023 15:10:40.138,0.14906272292137146,60325,168454395,62514,-0.14758610725402832,-0.6914224624633789,0.6913275718688965,168454396
28-May-2023 15:10:41.138,0.14903604984283447,60325,168454395,62514,-0.14756205677986145,-0.6914293766021729,0.6913317441940308,168454397
28-May-2023 15:10:42.138,0.14901018142700195,60325,168454395,62514,-0.1475333273410797,-0.691433310508728,0.691339373588562,168454398
28-May-2023 15:10:43.138,0.14898541569709778,60325,168454395,62514,-0.1475096344947815,-0.6914399862289429,0.6913431882858276,168454399
28-May-2023 15:10:44.138,0.14896029233932495,60325,168454395,62514,-0.14748182892799377,-0.6914453506469727,0.6913492679595947,168454400
28-May-2023 15:10:45.138,0.14893382787704468,60357,168454395,62514,-0.14745169878005981,-0.6914510726928711,0.6913557052612305,168454401
28-May-2023 15:10:46.138,0.14891010522842407,60357,168454395,62514,-0.14742892980575562,-0.6914571523666382,0.6913596391677856,168454402
28-May-2023 15:10:47.138,0.1488865613937378,60357,168454395,62514,-0.14740478992462158,-0.6914609670639038,0.6913661956787109,168454403
28-May-2023 15:10:48.138,0.14885950088500977,60357,168454395,62514,-0.14737612009048462,-0.6914674043655396,0.6913715600967407,168454404
28-May-2023 15:10:49.138,0.14883393049240112,60357,168454395,62514,-0.14735764265060425,-0.6914736032485962,0.6913748979568481,168454405
28-May-2023 15:10:50.138,0.14880847930908203,60357,168454395,62514,-0.147330641746521,-0.6914776563644409,0.691381573677063,168454406
28-May-2023 15:10:51.138,0.14878639578819275,60357,168454395,62514,-0.1473078727722168,-0.6914849281311035,0.691383957862854,168454407
28-May-2023 15:10:52.138,0.1487613022327423,60357,168454395,62514,-0.14728641510009766,-0.6914891004562378,0.6913899183273315,168454408
28-May-2023 15:10:53.138,0.14873433113098145,60357,168454395,62514,-0.14725935459136963,-0.691494345664978,0.6913963556289673,168454409
28-May-2023 15:10:54.138,0.1487102508544922,60357,168454395,62514,-0.14722856879234314,-0.6915007829666138,0.691401481628418,168454410
28-May-2023 15:10:55.138,0.14868000149726868,60357,168454395,62514,-0.14720183610916138,-0.691506028175354,0.6914085149765015,168454411
28-May-2023 15:10:56.138,0.14865460991859436,60357,168454395,62514,-0.14717572927474976,-0.6915123462677002,0.691413164138794,168454412
28-May-2023 15:10:57.138,0.1486329734325409,60357,168454395,62514,-0.14714884757995605,-0.6915161609649658,0.6914197206497192,168454413
28-May-2023 15:10:58.138,0.14860600233078003,60357,168454395,62514,-0.14712753891944885,-0.6915220022201538,0.6914242506027222,168454414
28-May-2023 15:10:59.138,0.14858296513557434,60357,168454395,62514,-0.14710649847984314,-0.691525936126709,0.691429853439331,168454415
28-May-2023 15:11:00.138,0.14855840802192688,60357,168454395,62514,-0.14707747101783752,-0.6915322542190552,0.6914348602294922,168454416
28-May-2023 15:11:01.138,0.14853215217590332,60357,168454395,62514,-0.14705410599708557,-0.6915379762649536,0.6914399862289429,168454417
28-May-2023 15:11:02.138,0.148508220911026,60357,168454395,62514,-0.14703097939491272,-0.691544771194458,0.6914430856704712,168454418
28-May-2023 15:11:03.138,0.14848336577415466,60357,168454395,62514,-0.1470041275024414,-0.6915507316589355,0.6914483308792114,168454419
28-May-2023 15:11:04.138,0.14845561981201172,60357,168454395,62514,-0.14697450399398804,-0.6915581226348877,0.6914530992507935,168454420
28-May-2023 15:11:05.138,0.14842945337295532,60357,168454395,62514,-0.1469489336013794,-0.6915621757507324,0.6914598941802979,168454421
28-May-2023 15:11:06.138,0.14840322732925415,60357,168454395,62514,-0.1469200849533081,-0.6915677785873413,0.6914664506912231,168454422
28-May-2023 15:11:07.138,0.1483761966228485,60357,168454395,62514,-0.14689430594444275,-0.691571831703186,0.6914732456207275,168454423
28-May-2023 15:11:08.138,0.1483531892299652,60357,168454395,62514,-0.14687290787696838,-0.6915768384933472,0.6914780139923096,168454424
28-May-2023 15:11:09.138,0.14832788705825806,60357,168454395,62514,-0.14684459567070007,-0.6915823221206665,0.6914836168289185,168454425
28-May-2023 15:11:10.138,0.14830449223518372,60357,168454395,62514,-0.14682531356811523,-0.6915879249572754,0.691487193107605,168454426
28-May-2023 15:11:11.138,0.1482817530632019,60357,168454427,62514,-0.14680340886116028,-0.6915907859802246,0.6914942264556885,168454427
28-May-2023 15:11:12.138,0.14825665950775146,60357,168454427,62514,-0.1467750072479248,-0.6915979385375977,0.6914983987808228,168454428
28-May-2023 15:11:13.138,0.14823058247566223,60357,168454427,62514,-0.14674979448318481,-0.6916033029556274,0.6915040016174316,168454429
28-May-2023 15:11:14.138,0.14820250868797302,60357,168454427,62514,-0.1467205286026001,-0.6916100978851318,0.6915090084075928,168454430
28-May-2023 15:11:15.138,0.14817672967910767,60357,168454427,62514,-0.146694153547287,-0.6916153430938721,0.6915149688720703,168454431
28-May-2023 15:11:16.138,0.14815166592597961,60357,168454427,62514,-0.14666879177093506,-0.6916218996047974,0.6915192604064941,168454432
28-May-2023 15:11:17.138,0.14812633395195007,60389,168454427,62514,-0.14664170145988464,-0.6916284561157227,0.6915239095687866,168454433
28-May-2023 15:11:18.138,0.14810195565223694,60389,168454427,62514,-0.14661678671836853,-0.691632866859436,0.6915299892425537,168454434
28-May-2023 15:11:19.138,0.14807909727096558,60389,168454427,62514,-0.14659744501113892,-0.691637396812439,0.6915345191955566,168454435
28-May-2023 15:11:20.138,0.14805155992507935,60389,168454427,62514,-0.1465727686882019,-0.6916443109512329,0.6915386915206909,168454436
28-May-2023 15:11:21.138,0.14803043007850647,60389,168454427,62514,-0.1465473175048828,-0.6916471719741821,0.6915459632873535,168454437
28-May-2023 15:11:22.138,0.14800316095352173,60389,168454427,62514,-0.14652451872825623,-0.6916515827178955,0.6915521621704102,168454438
28-May-2023 15:11:23.138,0.1479765772819519,60389,168454427,62514,-0.1464967429637909,-0.6916588544845581,0.6915560960769653,168454439
28-May-2023 15:11:24.138,0.1479509174823761,60389,168454427,62514,-0.1464678943157196,-0.6916650533676147,0.6915615797042847,168454440
28-May-2023 15:11:25.138,0.14792466163635254,60389,168454427,62514,-0.14644655585289001,-0.691667914390564,0.6915688514709473,168454441
28-May-2023 15:11:26.138,0.14790001511573792,60389,168454427,62514,-0.14641645550727844,-0.6916741132736206,0.6915744543075562,168454442
28-May-2023 15:11:27.138,0.14787700772285461,60389,168454427,62514,-0.1463874876499176,-0.6916797161102295,0.6915796995162964,168454443
28-May-2023 15:11:28.138,0.14784914255142212,60389,168454427,62514,-0.14636868238449097,-0.6916840076446533,0.6915854215621948,168454444
28-May-2023 15:11:29.138,0.14782515168190002,60389,168454427,62514,-0.1463409662246704,-0.6916918754577637,0.6915886402130127,168454445
28-May-2023 15:11:30.138,0.14780017733573914,60389,168454427,62514,-0.14631181955337524,-0.6916979551315308,0.6915940046310425,168454446
28-May-2023 15:11:31.138,0.1477757692337036,60389,168454427,62514,-0.14629396796226501,-0.6917024850845337,0.6915985345840454,168454447
28-May-2023 15:11:32.138,0.14775046706199646,60389,168454427,62514,-0.14626958966255188,-0.6917076110839844,0.6916041374206543,168454448
28-May-2023 15:11:33.138,0.14772647619247437,60389,168454427,62514,-0.14624163508415222,-0.6917132139205933,0.6916093826293945,168454449
28-May-2023 15:11:34.138,0.1476975977420807,60389,168454427,62514,-0.14621546864509583,-0.6917177438735962,0.6916165351867676,168454450
28-May-2023 15:11:35.138,0.14767780900001526,60389,168454427,62514,-0.1461961269378662,-0.6917243003845215,0.6916184425354004,168454451
28-May-2023 15:11:36.138,0.1476513147354126,60389,168454427,62514,-0.14616820216178894,-0.6917294263839722,0.6916245222091675,168454452
28-May-2023 15:11:37.138,0.1476234793663025,60389,168454427,62514,-0.14614391326904297,-0.6917333602905273,0.6916316747665405,168454453
28-May-2023 15:11:38.138,0.1476002335548401,60389,168454427,62514,-0.14611777663230896,-0.6917383670806885,0.691637396812439,168454454
28-May-2023 15:11:39.138,0.14757651090621948,60389,168454427,62514,-0.14609050750732422,-0.6917450428009033,0.6916415691375732,168454455
28-May-2023 15:11:40.138,0.14754629135131836,60389,168454427,62514,-0.1460648775100708,-0.6917499303817749,0.6916483640670776,168454456
28-May-2023 15:11:41.138,0.14752355217933655,60389,168454427,62514,-0.1460379958152771,-0.6917546987533569,0.6916543245315552,168454457
28-May-2023 15:11:42.138,0.14750027656555176,60389,168454427,62514,-0.14601540565490723,-0.6917606592178345,0.6916580200195312,168454458
28-May-2023 15:11:43.138,0.1474723517894745,60389,168454459,62508,-0.1459915041923523,-0.6917681694030762,0.6916614770889282,168454459
28-May-2023 15:11:44.138,0.14744806289672852,60389,168454459,62508,-0.14596444368362427,-0.6917738914489746,0.6916667222976685,168454460
28-May-2023 15:11:45.138,0.147423654794693,60389,168454459,62508,-0.14594104886054993,-0.6917771100997925,0.6916736364364624,168454461
28-May-2023 15:11:46.138,0.1473982036113739,60389,168454459,62508,-0.14591702818870544,-0.6917822360992432,0.6916786432266235,168454462
28-May-2023 15:11:47.138,0.14737460017204285,60389,168454459,62508,-0.1458892822265625,-0.6917880773544312,0.6916836500167847,168454463
28-May-2023 15:11:48.138,0.1473521888256073,60389,168454459,62508,-0.14586687088012695,-0.6917926073074341,0.691689133644104,168454464
28-May-2023 15:11:49.138,0.14732301235198975,60421,168454459,62508,-0.14584234356880188,-0.6917965412139893,0.6916964054107666,168454465
28-May-2023 15:11:50.138,0.14729762077331543,60421,168454459,62508,-0.1458122432231903,-0.6918034553527832,0.6917011737823486,168454466
28-May-2023 15:11:51.138,0.14727681875228882,60421,168454459,62508,-0.14579302072525024,-0.6918085813522339,0.6917046308517456,168454467
28-May-2023 15:11:52.138,0.14724990725517273,60421,168454459,62508,-0.145768404006958,-0.6918133497238159,0.6917107105255127,168454468
28-May-2023 15:11:53.138,0.14722475409507751,60421,168454459,62508,-0.1457381546497345,-0.6918200254440308,0.6917159557342529,168454469
28-May-2023 15:11:54.138,0.14719706773757935,60421,168454459,62508,-0.14571380615234375,-0.6918247938156128,0.69172203540802,168454470
28-May-2023 15:11:55.138,0.14717063307762146,60421,168454459,62508,-0.1456882357597351,-0.691830039024353,0.691727876663208,168454471
28-May-2023 15:11:56.138,0.14714494347572327,60421,168454459,62508,-0.1456594169139862,-0.6918351650238037,0.6917341947555542,168454472
28-May-2023 15:11:57.138,0.14712035655975342,60421,168454459,62508,-0.14563307166099548,-0.6918416023254395,0.6917386054992676,168454473
28-May-2023 15:11:58.138,0.14709651470184326,60421,168454459,62508,-0.14561378955841064,-0.6918458938598633,0.6917433738708496,168454474
28-May-2023 15:11:59.138,0.14707466959953308,60421,168454459,62508,-0.14558953046798706,-0.6918516159057617,0.6917474269866943,168454475
28-May-2023 15:12:00.138,0.14705005288124084,60421,168454459,62508,-0.14556428790092468,-0.691858172416687,0.6917514801025391,168454476
28-May-2023 15:12:01.138,0.14702293276786804,60421,168454459,62508,-0.14554062485694885,-0.6918624639511108,0.6917580366134644,168454477
28-May-2023 15:12:02.138,0.14699730277061462,60421,168454459,62508,-0.14551451802253723,-0.6918710470199585,0.6917604207992554,168454478
28-May-2023 15:12:03.138,0.14697349071502686,60421,168454459,62508,-0.14548853039741516,-0.6918748617172241,0.6917670965194702,168454479
28-May-2023 15:12:04.138,0.1469464898109436,60421,168454459,62508,-0.14546334743499756,-0.6918795108795166,0.6917730569839478,168454480
28-May-2023 15:12:05.138,0.14692437648773193,60421,168454459,62508,-0.14543604850769043,-0.6918851137161255,0.6917780637741089,168454481
28-May-2023 15:12:06.138,0.14689907431602478,60421,168454459,62508,-0.14540934562683105,-0.691889762878418,0.6917846202850342,168454482
28-May-2023 15:12:07.138,0.14686891436576843,60421,168454459,62508,-0.14538350701332092,-0.6918958425521851,0.6917903423309326,168454483
28-May-2023 15:12:08.139,0.14684441685676575,60421,168454459,62508,-0.14535671472549438,-0.6918988227844238,0.6917980909347534,168454484
28-May-2023 15:12:09.139,0.14681753516197205,60421,168454459,62508,-0.14533036947250366,-0.6919058561325073,0.6918022632598877,168454485
28-May-2023 15:12:10.139,0.14679327607154846,60421,168454459,62508,-0.14531153440475464,-0.6919126510620117,0.6918046474456787,168454486
28-May-2023 15:12:11.139,0.14677035808563232,60421,168454459,62508,-0.14528575539588928,-0.6919173002243042,0.6918103694915771,168454487
28-May-2023 15:12:12.139,0.14674457907676697,60421,168454459,62508,-0.14526095986366272,-0.6919208765029907,0.6918174028396606,168454488
28-May-2023 15:12:13.139,0.1467176377773285,60421,168454459,62508,-0.14523330330848694,-0.6919275522232056,0.6918221712112427,168454489
28-May-2023 15:12:14.139,0.14669600129127502,60421,168454459,62508,-0.1452130675315857,-0.6919339895248413,0.6918246746063232,168454490
28-May-2023 15:12:15.139,0.14666703343391418,60421,168454491,62514,-0.14518249034881592,-0.6919393539428711,0.6918317079544067,168454491
28-May-2023 15:12:16.139,0.1466432809829712,60421,168454491,62514,-0.14515918493270874,-0.6919431686401367,0.6918377876281738,168454492
28-May-2023 15:12:17.139,0.14661955833435059,60421,168454491,62514,-0.1451323926448822,-0.6919471025466919,0.6918447017669678,168454493
28-May-2023 15:12:18.139,0.14659550786018372,60421,168454491,62514,-0.14510947465896606,-0.6919533014297485,0.6918482780456543,168454494
28-May-2023 15:12:19.139,0.1465645134449005,60421,168454491,62514,-0.1450813114643097,-0.6919585466384888,0.6918556690216064,168454495
28-May-2023 15:12:20.139,0.14654025435447693,60421,168454491,62514,-0.1450524926185608,-0.6919635534286499,0.6918618679046631,168454496
28-May-2023 15:12:21.139,0.14651629328727722,60453,168454491,62514,-0.14502954483032227,-0.6919692754745483,0.6918660402297974,168454497
28-May-2023 15:12:22.139,0.14649274945259094,60453,168454491,62514,-0.1450081467628479,-0.6919753551483154,0.6918693780899048,168454498
28-May-2023 15:12:23.139,0.1464700698852539,60453,168454491,62514,-0.14498311281204224,-0.6919809579849243,0.6918736696243286,168454499
28-May-2023 15:12:24.139,0.14644023776054382,60453,168454491,62514,-0.14495566487312317,-0.6919841766357422,0.6918822526931763,168454500
28-May-2023 15:12:25.139,0.14641472697257996,60453,168454491,62514,-0.14493194222450256,-0.6919918060302734,0.6918851137161255,168454501
28-May-2023 15:12:26.139,0.14639025926589966,60453,168454491,62514,-0.14490607380867004,-0.6919986009597778,0.6918889284133911,168454502
28-May-2023 15:12:27.139,0.14636245369911194,60453,168454491,62514,-0.1448776125907898,-0.6920034885406494,0.6918962001800537,168454503
28-May-2023 15:12:28.139,0.14633843302726746,60453,168454491,62514,-0.14485356211662292,-0.6920080184936523,0.6919018030166626,168454504
28-May-2023 15:12:29.139,0.14631450176239014,60453,168454491,62514,-0.1448248326778412,-0.692010760307312,0.6919101476669312,168454505
28-May-2023 15:12:30.139,0.14628848433494568,60453,168454491,62514,-0.14480319619178772,-0.6920181512832642,0.6919124126434326,168454506
28-May-2023 15:12:31.139,0.14626380801200867,60453,168454491,62514,-0.14477697014808655,-0.6920241117477417,0.6919171810150146,168454507
28-May-2023 15:12:32.139,0.14624106884002686,60453,168454491,62514,-0.1447504162788391,-0.6920273303985596,0.6919244527816772,168454508
28-May-2023 15:12:33.139,0.14621588587760925,60453,168454491,62514,-0.14472681283950806,-0.6920334100723267,0.691928505897522,168454509
28-May-2023 15:12:34.139,0.14618876576423645,60453,168454491,62514,-0.1447068154811859,-0.692039966583252,0.691931962966919,168454510
28-May-2023 15:12:35.139,0.14616096019744873,60453,168454491,62514,-0.14467528462409973,-0.6920459270477295,0.6919385194778442,168454511
28-May-2023 15:12:36.139,0.14613685011863708,60453,168454491,62514,-0.1446516513824463,-0.6920493841171265,0.6919450759887695,168454512
28-May-2023 15:12:37.139,0.14610999822616577,60453,168454491,62514,-0.14462587237358093,-0.6920572519302368,0.6919482946395874,168454513
28-May-2023 15:12:38.139,0.1460852026939392,60453,168454491,62514,-0.14460161328315735,-0.692063570022583,0.6919522285461426,168454514
28-May-2023 15:12:39.139,0.1460605263710022,60453,168454491,62514,-0.1445775032043457,-0.6920675039291382,0.6919585466384888,168454515
28-May-2023 15:12:40.139,0.14603278040885925,60453,168454491,62514,-0.14454776048660278,-0.6920722723007202,0.6919659376144409,168454516
28-May-2023 15:12:41.139,0.1460091769695282,60453,168454491,62514,-0.14452248811721802,-0.6920759677886963,0.6919724941253662,168454517
28-May-2023 15:12:42.139,0.1459863781929016,60453,168454491,62514,-0.1445014774799347,-0.6920813322067261,0.6919761896133423,168454518
28-May-2023 15:12:43.139,0.14596113562583923,60453,168454491,62514,-0.14447516202926636,-0.6920849084854126,0.6919834613800049,168454519
28-May-2023 15:12:44.139,0.14593690633773804,60453,168454491,62514,-0.14444613456726074,-0.6920905113220215,0.6919893026351929,168454520
28-May-2023 15:12:45.139,0.14591088891029358,60453,168454491,62514,-0.1444220244884491,-0.6920969486236572,0.691993236541748,168454521
28-May-2023 15:12:46.139,0.14588654041290283,60453,168454491,62514,-0.14440244436264038,-0.6921038627624512,0.6919956207275391,168454522
28-May-2023 15:12:47.139,0.14586111903190613,60453,168454523,62514,-0.1443762481212616,-0.6921098232269287,0.6920005083084106,168454523
28-May-2023 15:12:48.139,0.14583536982536316,60453,168454523,62514,-0.14434948563575745,-0.6921138763427734,0.6920075416564941,168454524
28-May-2023 15:12:49.139,0.14580684900283813,60453,168454523,62514,-0.14432212710380554,-0.6921224594116211,0.6920102834701538,168454525
28-May-2023 15:12:50.139,0.1457824409008026,60453,168454523,62514,-0.14429637789726257,-0.6921274662017822,0.6920161247253418,168454526
28-May-2023 15:12:51.139,0.14575853943824768,60453,168454523,62514,-0.14427319169044495,-0.6921310424804688,0.6920223236083984,168454527
28-May-2023 15:12:52.139,0.1457342803478241,60453,168454523,62514,-0.14424636960029602,-0.6921348571777344,0.6920288801193237,168454528
28-May-2023 15:12:53.139,0.14571046829223633,60485,168454523,62514,-0.14422401785850525,-0.6921405792236328,0.692033052444458,168454529
28-May-2023 15:12:54.139,0.14568528532981873,60485,168454523,62514,-0.14419960975646973,-0.692145824432373,0.6920381784439087,168454530
28-May-2023 15:12:55.139,0.1456606686115265,60485,168454523,62514,-0.1441757082939148,-0.692147970199585,0.6920461654663086,168454531
28-May-2023 15:12:56.139,0.14563313126564026,60485,168454523,62514,-0.14414501190185547,-0.6921542882919312,0.6920521259307861,168454532
28-May-2023 15:12:57.139,0.14560914039611816,60485,168454523,62514,-0.1441250443458557,-0.6921602487564087,0.692055344581604,168454533
28-May-2023 15:12:58.139,0.14558246731758118,60485,168454523,62514,-0.14409682154655457,-0.6921675205230713,0.6920595169067383,168454534
28-May-2023 15:12:59.139,0.1455588936805725,60485,168454523,62514,-0.14407053589820862,-0.6921709775924683,0.6920664310455322,168454535
28-May-2023 15:13:00.139,0.14553391933441162,60485,168454523,62514,-0.14404848217964172,-0.6921771764755249,0.6920703649520874,168454536
28-May-2023 15:13:01.139,0.14550891518592834,60485,168454523,62514,-0.1440238058567047,-0.6921852827072144,0.6920725107192993,168454537
28-May-2023 15:13:02.139,0.14548268914222717,60485,168454523,62514,-0.14399835467338562,-0.69218909740448,0.6920796632766724,168454538
28-May-2023 15:13:03.139,0.1454586684703827,60485,168454523,62514,-0.1439724862575531,-0.6921919584274292,0.6920870542526245,168454539
28-May-2023 15:13:04.139,0.14543381333351135,60485,168454523,62514,-0.1439458727836609,-0.6921993494033813,0.6920903921127319,168454540
28-May-2023 15:13:05.139,0.1454070508480072,60485,168454523,62514,-0.1439209282398224,-0.6922056674957275,0.692095160484314,168454541
28-May-2023 15:13:06.139,0.1453840136528015,60485,168454523,62514,-0.14389768242835999,-0.6922081708908081,0.6921019554138184,168454542
28-May-2023 15:13:07.139,0.14535832405090332,60485,168454523,62514,-0.14387166500091553,-0.6922124624252319,0.6921085119247437,168454543
28-May-2023 15:13:08.139,0.14533361792564392,60485,168454523,62514,-0.14384642243385315,-0.6922190189361572,0.6921124458312988,168454544
28-May-2023 15:13:09.139,0.14530518651008606,60485,168454523,62514,-0.14381927251815796,-0.6922264099121094,0.6921166181564331,168454545
28-May-2023 15:13:10.139,0.14528381824493408,60485,168454523,62514,-0.143793523311615,-0.6922301054000854,0.6921226978302002,168454546
28-May-2023 15:13:11.139,0.14525631070137024,60485,168454523,62514,-0.14376699924468994,-0.6922346353530884,0.6921296119689941,168454547
28-May-2023 15:13:12.139,0.14523327350616455,60485,168454523,62514,-0.14374572038650513,-0.6922402381896973,0.6921333074569702,168454548
28-May-2023 15:13:13.139,0.145205557346344,60485,168454523,62514,-0.14371931552886963,-0.6922471523284912,0.6921377182006836,168454549
28-May-2023 15:13:14.139,0.14517930150032043,60485,168454523,62514,-0.14369308948516846,-0.6922523975372314,0.6921430826187134,168454550
28-May-2023 15:13:15.139,0.14515799283981323,60485,168454523,62514,-0.14366817474365234,-0.6922570466995239,0.6921483278274536,168454551
28-May-2023 15:13:16.139,0.14513283967971802,60485,168454523,62514,-0.14364275336265564,-0.6922627687454224,0.6921530961990356,168454552
28-May-2023 15:13:17.139,0.14510312676429749,60485,168454523,62514,-0.14361581206321716,-0.6922698020935059,0.6921578645706177,168454553
28-May-2023 15:13:18.139,0.14507988095283508,60485,168454523,62514,-0.14359158277511597,-0.6922726631164551,0.6921648979187012,168454554
28-May-2023 15:13:19.139,0.1450577974319458,60485,168454555,62508,-0.14356771111488342,-0.6922775506973267,0.6921695470809937,168454555
28-May-2023 15:13:20.139,0.14503005146980286,60485,168454555,62508,-0.14354336261749268,-0.6922852993011475,0.6921727657318115,168454556
28-May-2023 15:13:21.139,0.1450064480304718,60485,168454555,62508,-0.14352020621299744,-0.6922897100448608,0.6921780109405518,168454557
28-May-2023 15:13:22.139,0.1449812352657318,60485,168454555,62508,-0.14349254965782166,-0.6922948360443115,0.6921839714050293,168454558
28-May-2023 15:13:23.139,0.14495408535003662,60485,168454555,62508,-0.14346575736999512,-0.692299485206604,0.692190408706665,168454559
28-May-2023 15:13:24.139,0.14492881298065186,60485,168454555,62508,-0.14343783259391785,-0.6923060417175293,0.6921951770782471,168454560
28-May-2023 15:13:25.139,0.14490661025047302,60517,168454555,62508,-0.14341360330581665,-0.69231116771698,0.69219970703125,168454561
28-May-2023 15:13:26.139,0.1448775827884674,60517,168454555,62508,-0.14338558912277222,-0.6923156976699829,0.6922069787979126,168454562
28-May-2023 15:13:27.139,0.14485225081443787,60517,168454555,62508,-0.14335954189300537,-0.6923227310180664,0.6922105550765991,168454563
28-May-2023 15:13:28.139,0.1448293924331665,60517,168454555,62508,-0.14333537220954895,-0.6923301219940186,0.6922131776809692,168454564
28-May-2023 15:13:29.139,0.14480352401733398,60517,168454555,62508,-0.14331325888633728,-0.6923331022262573,0.6922198534011841,168454565
28-May-2023 15:13:30.139,0.14477485418319702,60517,168454555,62508,-0.1432861089706421,-0.6923377513885498,0.6922270059585571,168454566
28-May-2023 15:13:31.139,0.14475658535957336,60517,168454555,62508,-0.1432628631591797,-0.6923432350158691,0.692230224609375,168454567
28-May-2023 15:13:32.139,0.14473140239715576,60517,168454555,62508,-0.14324021339416504,-0.6923472881317139,0.6922363042831421,168454568
28-May-2023 15:13:33.139,0.14470621943473816,60517,168454555,62508,-0.14321643114089966,-0.6923540830612183,0.6922394037246704,168454569
28-May-2023 15:13:34.139,0.14467889070510864,60517,168454555,62508,-0.14318639039993286,-0.6923576593399048,0.6922476291656494,168454570
28-May-2023 15:13:35.139,0.14465346932411194,60517,168454555,62508,-0.14315974712371826,-0.6923646926879883,0.692251443862915,168454571
28-May-2023 15:13:36.139,0.1446252465248108,60517,168454555,62508,-0.14313793182373047,-0.6923704147338867,0.6922563314437866,168454572
28-May-2023 15:13:37.139,0.1446012258529663,60517,168454555,62508,-0.14310884475708008,-0.6923768520355225,0.6922608613967896,168454573
28-May-2023 15:13:38.139,0.14457517862319946,60517,168454555,62508,-0.14308267831802368,-0.6923806667327881,0.6922680139541626,168454574
28-May-2023 15:13:39.139,0.14455127716064453,60517,168454555,62508,-0.14306044578552246,-0.6923856735229492,0.692272424697876,168454575
28-May-2023 15:13:40.139,0.14452701807022095,60517,168454555,62508,-0.14303499460220337,-0.6923923492431641,0.692276120185852,168454576
28-May-2023 15:13:41.139,0.1445014476776123,60517,168454555,62508,-0.14300870895385742,-0.6923975944519043,0.6922816038131714,168454577
28-May-2023 15:13:42.139,0.14447548985481262,60517,168454555,62508,-0.1429862082004547,-0.692399263381958,0.692290186882019,168454578
28-May-2023 15:13:43.139,0.14445030689239502,60517,168454555,62508,-0.14295706152915955,-0.692406415939331,0.6922942399978638,168454579
28-May-2023 15:13:44.139,0.14442598819732666,60517,168454555,62508,-0.14293304085731506,-0.6924129724502563,0.6922974586486816,168454580
28-May-2023 15:13:45.139,0.1444004774093628,60517,168454555,62508,-0.14290955662727356,-0.6924164295196533,0.692304253578186,168454581
28-May-2023 15:13:46.139,0.14437368512153625,60517,168454555,62508,-0.14288008213043213,-0.6924213171005249,0.69231116771698,168454582
28-May-2023 15:13:47.139,0.14434820413589478,60517,168454555,62508,-0.1428559124469757,-0.6924276351928711,0.6923151016235352,168454583
28-May-2023 15:13:48.139,0.144322007894516,60517,168454555,62508,-0.14283189177513123,-0.6924344301223755,0.6923189163208008,168454584
28-May-2023 15:13:49.139,0.14429974555969238,60517,168454555,62508,-0.1428098976612091,-0.6924378871917725,0.692324161529541,168454585
28-May-2023 15:13:50.139,0.14427360892295837,60517,168454555,62508,-0.142778217792511,-0.6924420595169067,0.6923326253890991,168454586
28-May-2023 15:13:51.139,0.144246906042099,60517,168454587,62514,-0.142754465341568,-0.6924490928649902,0.6923359632492065,168454587
28-May-2023 15:13:52.139,0.14422154426574707,60517,168454587,62514,-0.14273184537887573,-0.692455530166626,0.6923391819000244,168454588
28-May-2023 15:13:53.139,0.1441935896873474,60517,168454587,62514,-0.14270126819610596,-0.6924569606781006,0.692349910736084,168454589
28-May-2023 15:13:54.139,0.1441698968410492,60517,168454587,62514,-0.14267989993095398,-0.6924625635147095,0.6923536062240601,168454590
28-May-2023 15:13:55.139,0.14414414763450623,60517,168454587,62514,-0.1426543891429901,-0.692470908164978,0.6923559904098511,168454591
28-May-2023 15:13:56.139,0.14411714673042297,60517,168454587,62514,-0.14262908697128296,-0.6924765110015869,0.6923609972000122,168454592
28-May-2023 15:13:57.139,0.14409509301185608,60549,168454587,62514,-0.14260372519493103,-0.692481517791748,0.6923658847808838,168454593
28-May-2023 15:13:58.139,0.14407289028167725,60549,168454587,62514,-0.14257925748825073,-0.6924858093261719,0.6923713684082031,168454594
28-May-2023 15:13:59.139,0.14404571056365967,60549,168454587,62514,-0.14255449175834656,-0.6924924850463867,0.6923753023147583,168454595
28-May-2023 15:14:00.139,0.1440211534500122,60549,168454587,62514,-0.1425292193889618,-0.6924976110458374,0.6923806667327881,168454596
28-May-2023 15:14:01.139,0.14399540424346924,60549,168454587,62514,-0.14250069856643677,-0.692500114440918,0.6923893690109253,168454597
28-May-2023 15:14:02.139,0.14396867156028748,60549,168454587,62514,-0.14247676730155945,-0.6925052404403687,0.6923948526382446,168454598
28-May-2023 15:14:03.139,0.14394623041152954,60549,168454587,62514,-0.14245399832725525,-0.692510724067688,0.6923986673355103,168454599
28-May-2023 15:14:04.139,0.14391657710075378,60549,168454587,62514,-0.14242571592330933,-0.6925148963928223,0.6924065351486206,168454600
28-May-2023 15:14:05.139,0.14389139413833618,60549,168454587,62514,-0.1424005627632141,-0.6925194263458252,0.6924120187759399,168454601
28-May-2023 15:14:06.139,0.14386704564094543,60549,168454587,62514,-0.1423751413822174,-0.6925258636474609,0.6924159526824951,168454602
28-May-2023 15:14:07.139,0.14384415745735168,60549,168454587,62514,-0.14235129952430725,-0.6925333738327026,0.692418098449707,168454603
28-May-2023 15:14:08.139,0.14381563663482666,60549,168454587,62514,-0.1423289179801941,-0.6925382614135742,0.692423939704895,168454604
28-May-2023 15:14:09.139,0.14379116892814636,60549,168454587,62514,-0.14230260252952576,-0.6925413608551025,0.6924313306808472,168454605
28-May-2023 15:14:10.139,0.14376819133758545,60549,168454587,62514,-0.14227747917175293,-0.6925477981567383,0.6924349069595337,168454606
28-May-2023 15:14:11.139,0.14374318718910217,60549,168454587,62514,-0.14225703477859497,-0.6925545930862427,0.6924371719360352,168454607
28-May-2023 15:14:12.139,0.1437193751335144,60549,168454587,62514,-0.1422317624092102,-0.6925584077835083,0.6924436092376709,168454608
28-May-2023 15:14:13.139,0.14369311928749084,60549,168454587,62514,-0.1422005295753479,-0.692561149597168,0.6924529075622559,168454609
28-May-2023 15:14:14.139,0.14366665482521057,60549,168454587,62514,-0.142175555229187,-0.6925660371780396,0.6924582719802856,168454610
28-May-2023 15:14:15.139,0.14364147186279297,60549,168454587,62514,-0.1421506404876709,-0.692572832107544,0.6924618482589722,168454611
28-May-2023 15:14:16.139,0.14361730217933655,60549,168454587,62514,-0.1421222686767578,-0.6925785541534424,0.6924670934677124,168454612
28-May-2023 15:14:17.139,0.14358720183372498,60549,168454587,62514,-0.14209553599357605,-0.6925828456878662,0.692474365234375,168454613
28-May-2023 15:14:18.139,0.14356696605682373,60549,168454587,62514,-0.14207598567008972,-0.6925880908966064,0.6924774646759033,168454614
28-May-2023 15:14:19.139,0.14354005455970764,60549,168454587,62514,-0.1420513093471527,-0.6925966739654541,0.6924797296524048,168454615
28-May-2023 15:14:20.139,0.14351093769073486,60549,168454587,62514,-0.14202159643173218,-0.692601203918457,0.6924871206283569,168454616
28-May-2023 15:14:21.139,0.14349040389060974,60549,168454587,62514,-0.14200043678283691,-0.6926050186157227,0.6924921274185181,168454617
28-May-2023 15:14:22.139,0.14346614480018616,60549,168454587,62514,-0.14197415113449097,-0.6926107406616211,0.6924967765808105,168454618
28-May-2023 15:14:23.139,0.14344081282615662,60549,168454619,62508,-0.14195102453231812,-0.6926167011260986,0.6925008296966553,168454619
28-May-2023 15:14:24.139,0.14341428875923157,60549,168454619,62508,-0.1419251263141632,-0.6926182508468628,0.6925100088119507,168454620
28-May-2023 15:14:25.139,0.14339202642440796,60549,168454619,62508,-0.14189881086349487,-0.6926226615905762,0.6925156116485596,168454621
28-May-2023 15:14:26.139,0.14336472749710083,60549,168454619,62508,-0.14187201857566833,-0.6926294565200806,0.6925196647644043,168454622
28-May-2023 15:14:27.139,0.14333730936050415,60549,168454619,62508,-0.14184775948524475,-0.6926364898681641,0.6925235986709595,168454623
28-May-2023 15:14:28.139,0.14331459999084473,60549,168454619,62508,-0.1418217122554779,-0.6926388740539551,0.6925309896469116,168454624
28-May-2023 15:14:29.139,0.143288254737854,60581,168454619,62508,-0.1417980194091797,-0.6926449537277222,0.6925351619720459,168454625
28-May-2023 15:14:30.139,0.1432642936706543,60581,168454619,62508,-0.14177507162094116,-0.6926518678665161,0.692537784576416,168454626
28-May-2023 15:14:31.139,0.14323779940605164,60581,168454619,62508,-0.14175215363502502,-0.692657470703125,0.6925424337387085,168454627
28-May-2023 15:14:32.139,0.1432132124900818,60581,168454619,62508,-0.1417263150215149,-0.6926617622375488,0.6925486326217651,168454628
28-May-2023 15:14:33.139,0.14319002628326416,60581,168454619,62508,-0.1417005956172943,-0.6926645040512085,0.6925561428070068,168454629
28-May-2023 15:14:34.139,0.1431637704372406,60581,168454619,62508,-0.14167609810829163,-0.6926723718643188,0.692558765411377,168454630
28-May-2023 15:14:35.139,0.14313969016075134,60581,168454619,62508,-0.1416529417037964,-0.6926770210266113,0.6925637722015381,168454631
28-May-2023 15:14:36.139,0.1431102752685547,60581,168454619,62508,-0.14161670207977295,-0.6926819086074829,0.6925721168518066,168454632
28-May-2023 15:14:37.139,0.14308437705039978,60581,168454619,62508,-0.14159244298934937,-0.6926865577697754,0.6925778388977051,168454633
28-May-2023 15:14:38.139,0.14306014776229858,60581,168454619,62508,-0.14156779646873474,-0.6926929950714111,0.6925815343856812,168454634
28-May-2023 15:14:39.139,0.14303377270698547,60581,168454619,62508,-0.1415438950061798,-0.6926990747451782,0.692585825920105,168454635
28-May-2023 15:14:40.139,0.1430114507675171,60581,168454619,62508,-0.14152023196220398,-0.6927003860473633,0.6925938129425049,168454636
28-May-2023 15:14:41.139,0.14298906922340393,60581,168454619,62508,-0.14150017499923706,-0.6927061080932617,0.6925969123840332,168454637
28-May-2023 15:14:42.139,0.14296433329582214,60581,168454619,62508,-0.14147472381591797,-0.6927134990692139,0.6925997734069824,168454638
28-May-2023 15:14:43.139,0.14293897151947021,60581,168454619,62508,-0.14145126938819885,-0.6927181482315063,0.6926052570343018,168454639
28-May-2023 15:14:44.139,0.14291253685951233,60581,168454619,62508,-0.1414235234260559,-0.6927204132080078,0.6926141977310181,168454640
28-May-2023 15:14:45.139,0.14288634061813354,60581,168454619,62508,-0.14139524102210999,-0.6927279233932495,0.6926178932189941,168454641
28-May-2023 15:14:46.139,0.14285966753959656,60581,168454619,62508,-0.14136961102485657,-0.6927353143692017,0.692621111869812,168454642
28-May-2023 15:14:47.139,0.14282962679862976,60581,168454619,62508,-0.14134210348129272,-0.6927403211593628,0.6926279067993164,168454643
28-May-2023 15:14:48.139,0.14280736446380615,60581,168454619,62508,-0.14131498336791992,-0.6927433013916016,0.6926349401473999,168454644
28-May-2023 15:14:49.139,0.14278298616409302,60581,168454619,62508,-0.14129233360290527,-0.6927487850189209,0.6926393508911133,168454645
28-May-2023 15:14:50.139,0.14276012778282166,60581,168454619,62508,-0.14127376675605774,-0.6927549839019775,0.6926416158676147,168454646
28-May-2023 15:14:51.139,0.14273598790168762,60581,168454619,62508,-0.14124977588653564,-0.6927582025527954,0.6926482915878296,168454647
28-May-2023 15:14:52.139,0.1427082121372223,60581,168454619,62508,-0.14122089743614197,-0.692762017250061,0.6926561594009399,168454648
28-May-2023 15:14:53.139,0.14268317818641663,60581,168454619,62508,-0.14119493961334229,-0.6927685737609863,0.6926596164703369,168454649
28-May-2023 15:14:54.139,0.14265716075897217,60581,168454619,62508,-0.1411711871623993,-0.6927753686904907,0.6926629543304443,168454650
28-May-2023 15:14:55.139,0.14263001084327698,60581,168454651,62514,-0.1411415934562683,-0.6927783489227295,0.6926718950271606,168454651
28-May-2023 15:14:56.139,0.14260455965995789,60581,168454651,62514,-0.14111393690109253,-0.6927838325500488,0.6926772594451904,168454652
28-May-2023 15:14:57.139,0.14258155226707458,60581,168454651,62514,-0.14108985662460327,-0.692790150642395,0.6926805973052979,168454653
28-May-2023 15:14:58.139,0.142555832862854,60581,168454651,62514,-0.1410672962665558,-0.6927953958511353,0.6926852464675903,168454654
28-May-2023 15:14:59.139,0.14253011345863342,60581,168454651,62514,-0.14104053378105164,-0.6928005218505859,0.6926908493041992,168454655
28-May-2023 15:15:00.139,0.1425059735774994,60581,168454651,62514,-0.14101779460906982,-0.6928032636642456,0.6926976442337036,168454656
28-May-2023 15:15:01.139,0.14248013496398926,60613,168454651,62514,-0.14098984003067017,-0.6928099393844604,0.692702054977417,168454657
28-May-2023 15:15:02.139,0.14245307445526123,60613,168454651,62514,-0.14096379280090332,-0.6928170919418335,0.6927057504653931,168454658
28-May-2023 15:15:03.139,0.14242810010910034,60613,168454651,62514,-0.14094173908233643,-0.6928194761276245,0.6927130222320557,168454659
28-May-2023 15:15:04.139,0.14240437746047974,60613,168454651,62514,-0.14091229438781738,-0.6928232908248901,0.6927200555801392,168454660
28-May-2023 15:15:05.139,0.1423783302307129,60613,168454651,62514,-0.1408887803554535,-0.6928313970565796,0.6927223205566406,168454661
28-May-2023 15:15:06.139,0.14235085248947144,60613,168454651,62514,-0.14086487889289856,-0.6928386688232422,0.6927255392074585,168454662
28-May-2023 15:15:07.139,0.1423242688179016,60613,168454651,62514,-0.14083430171012878,-0.6928427219390869,0.6927332878112793,168454663
28-May-2023 15:15:08.139,0.1423003077507019,60613,168454651,62514,-0.140811026096344,-0.6928460597991943,0.6927390098571777,168454664
28-May-2023 15:15:09.139,0.14227643609046936,60613,168454651,62514,-0.14078539609909058,-0.6928524971008301,0.6927429437637329,168454665
28-May-2023 15:15:10.139,0.14225146174430847,60613,168454651,62514,-0.1407657265663147,-0.6928565502166748,0.6927481889724731,168454666
28-May-2023 15:15:11.139,0.14222553372383118,60613,168454651,62514,-0.14073613286018372,-0.692859411239624,0.6927564144134521,168454667
28-May-2023 15:15:12.139,0.14220184087753296,60613,168454651,62514,-0.14070972800254822,-0.6928640604019165,0.692762017250061,168454668
28-May-2023 15:15:13.139,0.14217722415924072,60613,168454651,62514,-0.14068883657455444,-0.6928715705871582,0.6927639245986938,168454669
28-May-2023 15:15:14.139,0.14214959740638733,60613,168454651,62514,-0.14066123962402344,-0.6928776502609253,0.6927691698074341,168454670
28-May-2023 15:15:15.139,0.1421222686767578,60613,168454651,62514,-0.1406317949295044,-0.6928822994232178,0.6927757263183594,168454671
28-May-2023 15:15:16.139,0.14209789037704468,60613,168454651,62514,-0.14060765504837036,-0.6928855180740356,0.6927826404571533,168454672
28-May-2023 15:15:17.139,0.14207157492637634,60613,168454651,62514,-0.14058658480644226,-0.6928942203521729,0.6927835941314697,168454673
28-May-2023 15:15:18.139,0.14204707741737366,60613,168454651,62514,-0.14055919647216797,-0.692899227142334,0.6927891969680786,168454674
28-May-2023 15:15:19.139,0.1420210599899292,60613,168454651,62514,-0.14053356647491455,-0.6929001808166504,0.6927987337112427,168454675
28-May-2023 15:15:20.139,0.1419997215270996,60613,168454651,62514,-0.14051038026809692,-0.6929067373275757,0.6928013563156128,168454676
28-May-2023 15:15:21.139,0.1419738233089447,60613,168454651,62514,-0.14048707485198975,-0.6929136514663696,0.6928043365478516,168454677
28-May-2023 15:15:22.139,0.1419457197189331,60613,168454651,62514,-0.14045590162277222,-0.6929186582565308,0.6928114891052246,168454678
28-May-2023 15:15:23.139,0.1419241726398468,60613,168454651,62514,-0.14043140411376953,-0.6929221153259277,0.6928175687789917,168454679
28-May-2023 15:15:24.139,0.14189696311950684,60613,168454651,62514,-0.14040392637252808,-0.6929278373718262,0.6928229331970215,168454680
28-May-2023 15:15:25.139,0.14187073707580566,60613,168454651,62514,-0.14038130640983582,-0.6929346323013306,0.6928260326385498,168454681
28-May-2023 15:15:26.139,0.14184150099754333,60613,168454651,62514,-0.14035257697105408,-0.692939043045044,0.6928330659866333,168454682
28-May-2023 15:15:27.139,0.1418185830116272,60613,168454683,62514,-0.14032742381095886,-0.6929422616958618,0.6928400993347168,168454683
28-May-2023 15:15:28.139,0.1417950689792633,60613,168454683,62514,-0.1403031349182129,-0.692948579788208,0.6928431987762451,168454684
28-May-2023 15:15:29.139,0.14176928997039795,60613,168454683,62514,-0.14028066396713257,-0.692954421043396,0.692847490310669,168454685
28-May-2023 15:15:30.139,0.14174455404281616,60613,168454683,62514,-0.14025241136550903,-0.692959189414978,0.692853569984436,168454686
28-May-2023 15:15:31.139,0.1417188048362732,60613,168454683,62514,-0.14023131132125854,-0.6929619312286377,0.6928600072860718,168454687
28-May-2023 15:15:32.139,0.14169472455978394,60613,168454683,62514,-0.14020520448684692,-0.692969560623169,0.692862868309021,168454688
28-May-2023 15:15:33.139,0.1416674554347992,60645,168454683,62514,-0.1401793360710144,-0.6929751634597778,0.6928677558898926,168454689
28-May-2023 15:15:34.139,0.1416405737400055,60645,168454683,62514,-0.14015331864356995,-0.6929771900177002,0.6928765773773193,168454690
28-May-2023 15:15:35.139,0.14161676168441772,60645,168454683,62514,-0.1401263177394867,-0.6929819583892822,0.6928820610046387,168454691
28-May-2023 15:15:36.139,0.14159077405929565,60645,168454683,62514,-0.14009833335876465,-0.6929904222488403,0.6928845643997192,168454692
28-May-2023 15:15:37.139,0.14156576991081238,60645,168454683,62514,-0.14007586240768433,-0.6929974555969238,0.6928871870040894,168454693
28-May-2023 15:15:38.139,0.141543447971344,60645,168454683,62514,-0.1400517225265503,-0.6929988861083984,0.6928952932357788,168454694
28-May-2023 15:15:39.139,0.1415172815322876,60645,168454683,62514,-0.14002636075019836,-0.6930030584335327,0.692901611328125,168454695
28-May-2023 15:15:40.139,0.1414937973022461,60645,168454683,62514,-0.1400037407875061,-0.6930097341537476,0.6929043531417847,168454696
28-May-2023 15:15:41.139,0.1414686143398285,60645,168454683,62514,-0.13998281955718994,-0.6930161714553833,0.6929073333740234,168454697
28-May-2023 15:15:42.139,0.14144235849380493,60645,168454683,62514,-0.1399550437927246,-0.6930177211761475,0.6929168701171875,168454698
28-May-2023 15:15:43.139,0.1414177119731903,60645,168454683,62514,-0.13992497324943542,-0.6930227279663086,0.6929229497909546,168454699
28-May-2023 15:15:44.139,0.14139306545257568,60645,168454683,62514,-0.13990405201911926,-0.6930303573608398,0.6929244995117188,168454700
28-May-2023 15:15:45.139,0.1413658857345581,60645,168454683,62514,-0.13987955451011658,-0.6930361986160278,0.6929290294647217,168454701
28-May-2023 15:15:46.139,0.1413409411907196,60645,168454683,62514,-0.13985010981559753,-0.6930392980575562,0.6929370164871216,168454702
28-May-2023 15:15:47.139,0.14131736755371094,60645,168454683,62514,-0.13982826471328735,-0.6930446624755859,0.6929409503936768,168454703
28-May-2023 15:15:48.139,0.1412898302078247,60645,168454683,62514,-0.1397983431816101,-0.6930515766143799,0.6929455995559692,168454704
28-May-2023 15:15:49.139,0.14126721024513245,60645,168454683,62514,-0.13977664709091187,-0.6930564641952515,0.6929497718811035,168454705
28-May-2023 15:15:50.139,0.14124363660812378,60645,168454683,62514,-0.13975119590759277,-0.6930583715438843,0.692957878112793,168454706
28-May-2023 15:15:51.139,0.14121803641319275,60645,168454683,62514,-0.13972815871238708,-0.6930629014968872,0.6929631233215332,168454707
28-May-2023 15:15:52.139,0.14119482040405273,60645,168454683,62514,-0.13970664143562317,-0.6930714845657349,0.692963719367981,168454708
28-May-2023 15:15:53.139,0.14116907119750977,60645,168454683,62514,-0.13967591524124146,-0.6930750608444214,0.6929712295532227,168454709
28-May-2023 15:15:54.139,0.14114290475845337,60645,168454683,62514,-0.13964954018592834,-0.6930782794952393,0.6929787397384644,168454710
28-May-2023 15:15:55.139,0.14111757278442383,60645,168454683,62514,-0.13962554931640625,-0.6930849552154541,0.6929820775985718,168454711
28-May-2023 15:15:56.139,0.14109328389167786,60645,168454683,62514,-0.13960060477256775,-0.693091869354248,0.6929851770401001,168454712
28-May-2023 15:15:57.139,0.14106595516204834,60645,168454683,62514,-0.13957521319389343,-0.6930956840515137,0.6929919719696045,168454713
28-May-2023 15:15:58.139,0.14103859663009644,60645,168454683,62514,-0.13954812288284302,-0.6930992603302002,0.6929994821548462,168454714
28-May-2023 15:15:59.139,0.1410163938999176,60645,168454715,62514,-0.13952374458312988,-0.6931052207946777,0.6930030584335327,168454715
28-May-2023 15:16:00.139,0.14098963141441345,60645,168454715,62514,-0.13950073719024658,-0.6931118965148926,0.6930065155029297,168454716
28-May-2023 15:16:01.139,0.1409631073474884,60645,168454715,62514,-0.1394757628440857,-0.6931188106536865,0.6930097341537476,168454717
28-May-2023 15:16:02.139,0.14094093441963196,60645,168454715,62514,-0.13945072889328003,-0.6931208372116089,0.6930176019668579,168454718
28-May-2023 15:16:03.139,0.14091652631759644,60645,168454715,62514,-0.13942688703536987,-0.6931266784667969,0.6930215358734131,168454719
28-May-2023 15:16:04.139,0.14088952541351318,60645,168454715,62514,-0.1394006609916687,-0.6931329965591431,0.6930259466171265,168454720
28-May-2023 15:16:05.139,0.14086633920669556,60677,168454715,62514,-0.13937529921531677,-0.6931357383728027,0.6930332183837891,168454721
28-May-2023 15:16:06.139,0.14084184169769287,60677,168454715,62514,-0.1393473744392395,-0.6931391954421997,0.6930398941040039,168454722
28-May-2023 15:16:07.139,0.1408136487007141,60677,168454715,62514,-0.139320969581604,-0.6931449174880981,0.6930451393127441,168454723
28-May-2023 15:16:08.139,0.1407908797264099,60677,168454715,62514,-0.13929709792137146,-0.693152666091919,0.693047046661377,168454724
28-May-2023 15:16:09.139,0.14076393842697144,60677,168454715,62514,-0.1392691731452942,-0.6931551694869995,0.6930556297302246,168454725
28-May-2023 15:16:10.139,0.14073863625526428,60677,168454715,62514,-0.13924568891525269,-0.693158745765686,0.6930618286132812,168454726
28-May-2023 15:16:11.139,0.14071521162986755,60677,168454715,62514,-0.1392231285572052,-0.6931667327880859,0.6930631399154663,168454727
28-May-2023 15:16:12.139,0.14068853855133057,60677,168454715,62514,-0.1392001211643219,-0.6931740045547485,0.6930661201477051,168454728
28-May-2023 15:16:13.139,0.14066004753112793,60677,168454715,62514,-0.13917145133018494,-0.6931785345077515,0.693073034286499,168454729
28-May-2023 15:16:14.139,0.14063823223114014,60677,168454715,62514,-0.13914743065834045,-0.6931816339492798,0.693078875541687,168454730
28-May-2023 15:16:15.139,0.14061152935028076,60677,168454715,62514,-0.1391219198703766,-0.693189263343811,0.6930817365646362,168454731
28-May-2023 15:16:16.139,0.1405874490737915,60677,168454715,62514,-0.13910040259361267,-0.6931957006454468,0.693084716796875,168454732
28-May-2023 15:16:17.139,0.1405625343322754,60677,168454715,62514,-0.13906952738761902,-0.69319748878479,0.69309401512146,168454733
28-May-2023 15:16:18.139,0.14053693413734436,60677,168454715,62514,-0.13904285430908203,-0.6932027339935303,0.6930993795394897,168454734
28-May-2023 15:16:19.139,0.14051023125648499,60677,168454715,62514,-0.13901683688163757,-0.6932086944580078,0.6931042671203613,168454735
28-May-2023 15:16:20.139,0.1404830813407898,60677,168454715,62514,-0.1389930248260498,-0.6932133436203003,0.6931099891662598,168454736
28-May-2023 15:16:21.139,0.14045843482017517,60677,168454715,62514,-0.13896793127059937,-0.69321608543396,0.6931172609329224,168454737
28-May-2023 15:16:22.139,0.1404336392879486,60677,168454715,62514,-0.13894090056419373,-0.6932214498519897,0.693122386932373,168454738
28-May-2023 15:16:23.139,0.14040836691856384,60677,168454715,62514,-0.13891944289207458,-0.6932293176651001,0.6931235790252686,168454739
28-May-2023 15:16:24.139,0.14038494229316711,60677,168454715,62514,-0.13889658451080322,-0.6932345628738403,0.6931279897689819,168454740
28-May-2023 15:16:25.139,0.1403561532497406,60677,168454715,62514,-0.13886675238609314,-0.6932386159896851,0.6931352615356445,168454741
28-May-2023 15:16:26.139,0.14033064246177673,60677,168454715,62514,-0.13884243369102478,-0.6932450532913208,0.693138837814331,168454742
28-May-2023 15:16:27.139,0.1403069794178009,60677,168454715,62514,-0.13881638646125793,-0.6932528018951416,0.6931415796279907,168454743
28-May-2023 15:16:28.139,0.14028331637382507,60677,168454715,62514,-0.13878995180130005,-0.693257212638855,0.6931469440460205,168454744
28-May-2023 15:16:29.139,0.14025413990020752,60677,168454715,62514,-0.13876470923423767,-0.6932587623596191,0.6931564807891846,168454745
28-May-2023 15:16:30.139,0.14023086428642273,60677,168454715,62514,-0.13873732089996338,-0.6932641267776489,0.6931612491607666,168454746
28-May-2023 15:16:31.139,0.14020654559135437,60677,168454747,62514,-0.1387157440185547,-0.6932709217071533,0.6931637525558472,168454747
28-May-2023 15:16:32.139,0.14017900824546814,60677,168454747,62514,-0.1386905014514923,-0.693274736404419,0.693170428276062,168454748
28-May-2023 15:16:33.139,0.14015567302703857,60677,168454747,62514,-0.1386663317680359,-0.6932780742645264,0.6931767463684082,168454749
28-May-2023 15:16:34.139,0.14013278484344482,60677,168454747,62514,-0.13864102959632874,-0.6932845115661621,0.6931798458099365,168454750
28-May-2023 15:16:35.139,0.14010322093963623,60677,168454747,62514,-0.13861390948295593,-0.6932915449142456,0.6931843757629395,168454751
28-May-2023 15:16:36.139,0.1400793194770813,60677,168454747,62514,-0.1385919749736786,-0.6932967901229858,0.6931884288787842,168454752
28-May-2023 15:16:37.139,0.14005330204963684,60709,168454747,62514,-0.13856253027915955,-0.6933006048202515,0.6931958198547363,168454753
28-May-2023 15:16:38.139,0.14002811908721924,60709,168454747,62514,-0.13853543996810913,-0.6933057308197021,0.693200945854187,168454754
28-May-2023 15:16:39.139,0.14000168442726135,60709,168454747,62514,-0.13851448893547058,-0.6933128833770752,0.6932035684585571,168454755
28-May-2023 15:16:40.139,0.13997727632522583,60709,168454747,62514,-0.1384856104850769,-0.6933163404464722,0.6932106018066406,168454756
28-May-2023 15:16:41.139,0.13995212316513062,60709,168454747,62514,-0.13846027851104736,-0.6933201551437378,0.6932169198989868,168454757
28-May-2023 15:16:42.139,0.1399248242378235,60709,168454747,62514,-0.13843736052513123,-0.6933267116546631,0.6932206153869629,168454758
28-May-2023 15:16:43.139,0.13990017771720886,60709,168454747,62514,-0.1384086012840271,-0.6933330297470093,0.6932249069213867,168454759
28-May-2023 15:16:44.139,0.13987430930137634,60709,168454747,62514,-0.13838329911231995,-0.6933356523513794,0.6932326555252075,168454760
28-May-2023 15:16:45.139,0.13984844088554382,60709,168454747,62514,-0.13835874199867249,-0.6933398246765137,0.6932387351989746,168454761
28-May-2023 15:16:46.139,0.1398249864578247,60709,168454747,62514,-0.13833293318748474,-0.6933484077453613,0.6932399272918701,168454762
28-May-2023 15:16:47.139,0.13979992270469666,60709,168454747,62514,-0.13830909132957458,-0.6933542490005493,0.6932439804077148,168454763
28-May-2023 15:16:48.139,0.13977250456809998,60709,168454747,62514,-0.13828065991401672,-0.6933585405349731,0.693250298500061,168454764
28-May-2023 15:16:49.139,0.13974782824516296,60709,168454747,62514,-0.13825678825378418,-0.6933619976043701,0.6932567358016968,168454765
28-May-2023 15:16:50.139,0.1397271454334259,60709,168454747,62514,-0.13823625445365906,-0.6933695077896118,0.6932579278945923,168454766
28-May-2023 15:16:51.139,0.13969901204109192,60709,168454747,62514,-0.13820916414260864,-0.6933741569519043,0.6932638883590698,168454767
28-May-2023 15:16:52.139,0.13967245817184448,60709,168454747,62514,-0.13818180561065674,-0.693378210067749,0.6932706832885742,168454768
28-May-2023 15:16:53.139,0.1396484076976776,60709,168454747,62514,-0.13815703988075256,-0.69338059425354,0.6932783126831055,168454769
28-May-2023 15:16:54.139,0.13962581753730774,60709,168454747,62514,-0.13813534379005432,-0.6933876276016235,0.6932802200317383,168454770
28-May-2023 15:16:55.139,0.13959690928459167,60709,168454747,62514,-0.1381065547466278,-0.6933945417404175,0.6932846307754517,168454771
28-May-2023 15:16:56.139,0.13956955075263977,60709,168454747,62514,-0.13807520270347595,-0.6933982372283936,0.6932926177978516,168454772
28-May-2023 15:16:57.139,0.13954618573188782,60709,168454747,62514,-0.13805308938026428,-0.6934018135070801,0.6932981014251709,168454773
28-May-2023 15:16:58.139,0.13951918482780457,60709,168454747,62514,-0.1380285918712616,-0.693408727645874,0.693301796913147,168454774
28-May-2023 15:16:59.139,0.13949716091156006,60709,168454747,62514,-0.13800588250160217,-0.6934151649475098,0.6933043003082275,168454775
28-May-2023 15:17:00.139,0.139472097158432,60709,168454747,62514,-0.13798412680625916,-0.6934185028076172,0.6933104991912842,168454776
28-May-2023 15:17:01.139,0.13944926857948303,60709,168454747,62514,-0.13796010613441467,-0.6934224367141724,0.6933156251907349,168454777
28-May-2023 15:17:02.139,0.13942235708236694,60709,168454747,62514,-0.13793262839317322,-0.6934299468994141,0.6933192014694214,168454778
28-May-2023 15:17:03.139,0.1394004225730896,60709,168454779,62514,-0.1379106640815735,-0.6934354305267334,0.6933225393295288,168454779
28-May-2023 15:17:04.139,0.1393708884716034,60709,168454779,62514,-0.13787752389907837,-0.6934399604797363,0.6933307647705078,168454780
28-May-2023 15:17:05.139,0.13934507966041565,60709,168454779,62514,-0.13785713911056519,-0.6934428215026855,0.6933366060256958,168454781
28-May-2023 15:17:06.139,0.1393219530582428,60709,168454779,62514,-0.13782820105552673,-0.6934523582458496,0.6933374404907227,168454782
28-May-2023 15:17:07.139,0.13929620385169983,60709,168454779,62514,-0.13780477643013,-0.6934552192687988,0.6933445930480957,168454783
28-May-2023 15:17:08.139,0.13926655054092407,60709,168454779,62514,-0.13777565956115723,-0.6934584379196167,0.6933530569076538,168454784
28-May-2023 15:17:09.139,0.13924551010131836,60741,168454779,62514,-0.13775092363357544,-0.6934636831283569,0.6933571100234985,168454785
28-May-2023 15:17:10.139,0.13921722769737244,60741,168454779,62514,-0.13772597908973694,-0.693472146987915,0.6933592557907104,168454786
28-May-2023 15:17:11.139,0.1391945779323578,60741,168454779,62514,-0.1377047300338745,-0.693475604057312,0.6933646202087402,168454787
28-May-2023 15:17:12.139,0.13916781544685364,60741,168454779,62514,-0.1376754343509674,-0.6934789419174194,0.6933721303939819,168454788
28-May-2023 15:17:13.139,0.1391431987285614,60741,168454779,62514,-0.13765281438827515,-0.6934846639633179,0.6933759450912476,168454789
28-May-2023 15:17:14.139,0.13911709189414978,60741,168454779,62514,-0.13763153553009033,-0.6934914588928223,0.6933786869049072,168454790
28-May-2023 15:17:15.139,0.13909092545509338,60741,168454779,62514,-0.1376056671142578,-0.6934951543807983,0.6933853626251221,168454791
28-May-2023 15:17:16.139,0.1390683948993683,60741,168454779,62514,-0.13757461309432983,-0.6934996843338013,0.6933914422988892,168454792
28-May-2023 15:17:17.139,0.1390414834022522,60741,168454779,62514,-0.13755202293395996,-0.6935063600540161,0.693394660949707,168454793
28-May-2023 15:17:18.139,0.13901570439338684,60741,168454779,62514,-0.13752809166908264,-0.6935137510299683,0.6933972835540771,168454794
28-May-2023 15:17:19.139,0.13899245858192444,60741,168454779,62514,-0.13749977946281433,-0.6935174465179443,0.693403959274292,168454795
28-May-2023 15:17:20.139,0.13896656036376953,60741,168454779,62514,-0.13747218251228333,-0.6935204267501831,0.6934114694595337,168454796
28-May-2023 15:17:21.139,0.1389414370059967,60741,168454779,62514,-0.13744932413101196,-0.693527102470398,0.693414568901062,168454797
28-May-2023 15:17:22.139,0.1389208436012268,60741,168454779,62514,-0.1374223530292511,-0.6935333013534546,0.693418025970459,168454798
28-May-2023 15:17:23.139,0.13889411091804504,60741,168454779,62514,-0.13740220665931702,-0.693534255027771,0.6934258937835693,168454799
28-May-2023 15:17:24.139,0.1388680338859558,60741,168454779,62514,-0.13737577199935913,-0.6935396194458008,0.69343101978302,168454800
28-May-2023 15:17:25.139,0.13884520530700684,60741,168454779,62514,-0.1373521387577057,-0.6935449838638306,0.6934349536895752,168454801
28-May-2023 15:17:26.139,0.138817697763443,60741,168454779,62514,-0.13732728362083435,-0.6935514211654663,0.6934390068054199,168454802
28-May-2023 15:17:27.139,0.13879281282424927,60741,168454779,62514,-0.13730117678642273,-0.6935551166534424,0.6934454441070557,168454803
28-May-2023 15:17:28.139,0.138766348361969,60741,168454779,62514,-0.13727694749832153,-0.693558931350708,0.6934517621994019,168454804
28-May-2023 15:17:29.139,0.1387414038181305,60741,168454779,62514,-0.13725027441978455,-0.6935681104660034,0.6934528350830078,168454805
28-May-2023 15:17:30.139,0.1387125551700592,60741,168454779,62514,-0.13722121715545654,-0.6935733556747437,0.6934592723846436,168454806
28-May-2023 15:17:31.139,0.1386869251728058,60741,168454779,62514,-0.1371966302394867,-0.6935786008834839,0.693463921546936,168454807
28-May-2023 15:17:32.139,0.1386648714542389,60741,168454779,62514,-0.13717123866081238,-0.6935819387435913,0.6934700012207031,168454808
28-May-2023 15:17:33.139,0.13863974809646606,60741,168454779,62514,-0.13714727759361267,-0.693589448928833,0.6934722661972046,168454809
28-May-2023 15:17:34.139,0.13861310482025146,60741,168454779,62514,-0.13712185621261597,-0.6935935020446777,0.6934785842895508,168454810
28-May-2023 15:17:35.139,0.13858959078788757,60741,168454811,62514,-0.13709548115730286,-0.6935960054397583,0.6934859752655029,168454811
28-May-2023 15:17:36.139,0.1385655403137207,60741,168454811,62514,-0.13707277178764343,-0.6936002969741821,0.6934909820556641,168454812
28-May-2023 15:17:37.139,0.13854113221168518,60741,168454811,62514,-0.13705039024353027,-0.6936087608337402,0.6934919357299805,168454813
28-May-2023 15:17:38.139,0.13851550221443176,60741,168454811,62514,-0.13702118396759033,-0.6936124563217163,0.6934990882873535,168454814
28-May-2023 15:17:39.139,0.13848817348480225,60741,168454811,62514,-0.1369965672492981,-0.6936156749725342,0.693506121635437,168454815
28-May-2023 15:17:40.139,0.13846272230148315,60741,168454811,62514,-0.13696697354316711,-0.6936216354370117,0.6935110092163086,168454816
28-May-2023 15:17:41.139,0.13843560218811035,60773,168454811,62514,-0.13694095611572266,-0.6936296224594116,0.6935137510299683,168454817
28-May-2023 15:17:42.139,0.1384088099002838,60773,168454811,62514,-0.13691464066505432,-0.6936354637145996,0.6935184001922607,168454818
28-May-2023 15:17:43.139,0.1383819580078125,60773,168454811,62514,-0.13688930869102478,-0.6936378479003906,0.6935263872146606,168454819
28-May-2023 15:17:44.139,0.13835951685905457,60773,168454811,62514,-0.13686886429786682,-0.6936420202255249,0.693530797958374,168454820
28-May-2023 15:17:45.139,0.1383352279663086,60773,168454811,62514,-0.1368415355682373,-0.6936497688293457,0.6935333013534546,168454821
28-May-2023 15:17:46.139,0.13830983638763428,60773,168454811,62514,-0.1368224322795868,-0.6936544179916382,0.6935374736785889,168454822
28-May-2023 15:17:47.139,0.13828590512275696,60773,168454811,62514,-0.13679435849189758,-0.6936560869216919,0.6935456991195679,168454823
28-May-2023 15:17:48.139,0.13826018571853638,60773,168454811,62514,-0.1367708444595337,-0.6936607360839844,0.6935513019561768,168454824
28-May-2023 15:17:49.139,0.13823264837265015,60773,168454811,62514,-0.13674485683441162,-0.6936688423156738,0.6935534477233887,168454825
28-May-2023 15:17:50.139,0.13820570707321167,60773,168454811,62514,-0.13671675324440002,-0.6936730146408081,0.6935601234436035,168454826
28-May-2023 15:17:51.140,0.13818222284317017,60773,168454811,62514,-0.1366901695728302,-0.6936748027801514,0.6935684680938721,168454827
28-May-2023 15:17:52.140,0.13815683126449585,60773,168454811,62514,-0.13666394352912903,-0.693679690361023,0.6935737133026123,168454828
28-May-2023 15:17:53.140,0.13813072443008423,60773,168454811,62514,-0.13663962483406067,-0.6936877965927124,0.6935757398605347,168454829
28-May-2023 15:17:54.140,0.13810577988624573,60773,168454811,62514,-0.13661625981330872,-0.6936922073364258,0.6935806274414062,168454830
28-May-2023 15:17:55.140,0.13808020949363708,60773,168454811,62514,-0.13659238815307617,-0.6936966180801392,0.6935862302780151,168454831
28-May-2023 15:17:56.140,0.13805580139160156,60773,168454811,62514,-0.13656845688819885,-0.6937037706375122,0.6935884952545166,168454832
28-May-2023 15:17:57.140,0.1380293369293213,60773,168454811,62514,-0.13654446601867676,-0.6937117576599121,0.6935906410217285,168454833
28-May-2023 15:17:58.140,0.13800430297851562,60773,168454811,62514,-0.13651743531227112,-0.6937156915664673,0.6935970783233643,168454834
28-May-2023 15:17:59.140,0.13797888159751892,60773,168454811,62514,-0.13649311661720276,-0.6937168836593628,0.693605899810791,168454835
28-May-2023 15:18:00.140,0.13795211911201477,60773,168454811,62514,-0.1364631950855255,-0.6937248706817627,0.6936087608337402,168454836
28-May-2023 15:18:01.140,0.1379271149635315,60773,168454811,62514,-0.13643690943717957,-0.6937291622161865,0.6936148405075073,168454837
28-May-2023 15:18:02.140,0.13790231943130493,60773,168454811,62514,-0.1364096999168396,-0.6937323808670044,0.6936219930648804,168454838
28-May-2023 15:18:03.140,0.13787499070167542,60773,168454811,62514,-0.1363835632801056,-0.6937350034713745,0.6936299800872803,168454839
28-May-2023 15:18:04.140,0.13785496354103088,60773,168454811,62514,-0.1363641619682312,-0.6937410831451416,0.693631649017334,168454840
28-May-2023 15:18:05.140,0.13782569766044617,60773,168454811,62514,-0.13633790612220764,-0.6937493085861206,0.6936341524124146,168454841
28-May-2023 15:18:06.140,0.13779804110527039,60773,168454811,62514,-0.1363123655319214,-0.6937520503997803,0.6936417818069458,168454842
28-May-2023 15:18:07.140,0.13777536153793335,60773,168454843,62514,-0.13628599047660828,-0.6937562227249146,0.6936475038528442,168454843
28-May-2023 15:18:08.140,0.13774976134300232,60773,168454843,62514,-0.13626492023468018,-0.6937634944915771,0.6936495304107666,168454844
28-May-2023 15:18:09.140,0.137722909450531,60773,168454843,62514,-0.13624027371406555,-0.693771481513977,0.6936516761779785,168454845
28-May-2023 15:18:10.140,0.1376987099647522,60773,168454843,62514,-0.136214017868042,-0.6937729120254517,0.6936601400375366,168454846
28-May-2023 15:18:11.140,0.13767367601394653,60773,168454843,62514,-0.13618680834770203,-0.6937774419784546,0.6936661005020142,168454847
28-May-2023 15:18:12.140,0.13764837384223938,60773,168454843,62514,-0.13616159558296204,-0.6937843561172485,0.6936688423156738,168454848
28-May-2023 15:18:13.140,0.1376241147518158,60805,168454843,62514,-0.13613680005073547,-0.6937903165817261,0.6936726570129395,168454849
28-May-2023 15:18:14.140,0.1375981867313385,60805,168454843,62514,-0.13610777258872986,-0.6937906742095947,0.6936831474304199,168454850
28-May-2023 15:18:15.140,0.13757136464118958,60805,168454843,62514,-0.136084645986557,-0.6937965154647827,0.6936872005462646,168454851
28-May-2023 15:18:16.140,0.13754713535308838,60805,168454843,62514,-0.13606062531471252,-0.6938046216964722,0.6936885118484497,168454852
28-May-2023 15:18:17.140,0.13752371072769165,60805,168454843,62514,-0.1360355019569397,-0.6938105821609497,0.6936922073364258,168454853
28-May-2023 15:18:18.140,0.13749870657920837,60805,168454843,62514,-0.13600924611091614,-0.6938126087188721,0.6937003135681152,168454854
28-May-2023 15:18:19.140,0.13747155666351318,60805,168454843,62514,-0.13598379492759705,-0.693818211555481,0.6937052011489868,168454855
28-May-2023 15:18:20.140,0.13744425773620605,60805,168454843,62514,-0.13595864176750183,-0.69382643699646,0.6937073469161987,168454856
28-May-2023 15:18:21.140,0.1374213993549347,60805,168454843,62514,-0.13593462109565735,-0.6938321590423584,0.6937109231948853,168454857
28-May-2023 15:18:22.140,0.1373952329158783,60805,168454843,62514,-0.1359030306339264,-0.6938345432281494,0.6937195062637329,168454858
28-May-2023 15:18:23.140,0.1373697817325592,60805,168454843,62514,-0.13588356971740723,-0.693838357925415,0.6937246322631836,168454859
28-May-2023 15:18:24.140,0.13734567165374756,60805,168454843,62514,-0.1358610987663269,-0.6938447952270508,0.6937272548675537,168454860
28-May-2023 15:18:25.140,0.13732343912124634,60805,168454843,62514,-0.13583150506019592,-0.6938489675521851,0.6937334537506104,168454861
28-May-2023 15:18:26.140,0.1372959017753601,60805,168454843,62514,-0.13580968976020813,-0.6938507556915283,0.6937412023544312,168454862
28-May-2023 15:18:27.140,0.13726845383644104,60805,168454843,62514,-0.13577979803085327,-0.6938565969467163,0.69374680519104,168454863
28-May-2023 15:18:28.140,0.1372458040714264,60805,168454843,62514,-0.13576042652130127,-0.6938652992248535,0.6937463283538818,168454864
28-May-2023 15:18:29.140,0.13721615076065063,60805,168454843,62514,-0.13573050498962402,-0.6938704252243042,0.6937531232833862,168454865
28-May-2023 15:18:30.140,0.13719123601913452,60805,168454843,62514,-0.13570189476013184,-0.6938738822937012,0.6937601566314697,168454866
28-May-2023 15:18:31.140,0.1371675431728363,60805,168454843,62514,-0.13567683100700378,-0.6938797235488892,0.6937638521194458,168454867
28-May-2023 15:18:32.140,0.1371402144432068,60805,168454843,62514,-0.13565319776535034,-0.6938866376876831,0.6937670707702637,168454868
28-May-2023 15:18:33.140,0.13711875677108765,60805,168454843,62514,-0.135628342628479,-0.6938908100128174,0.6937718391418457,168454869
28-May-2023 15:18:34.140,0.1370956003665924,60805,168454843,62514,-0.1356043815612793,-0.6938924789428711,0.6937793493270874,168454870
28-May-2023 15:18:35.140,0.1370697319507599,60805,168454843,62514,-0.13558027148246765,-0.6938996315002441,0.6937820911407471,168454871
28-May-2023 15:18:36.140,0.13704288005828857,60805,168454843,62514,-0.13555505871772766,-0.6939065456390381,0.6937854290008545,168454872
28-May-2023 15:18:37.140,0.1370176076889038,60805,168454843,62514,-0.13552919030189514,-0.69390869140625,0.6937932968139648,168454873
28-May-2023 15:18:38.140,0.13699397444725037,60805,168454843,62514,-0.13550454378128052,-0.6939115524291992,0.6937998533248901,168454874
28-May-2023 15:18:39.140,0.13696622848510742,60805,168454875,62514,-0.13548296689987183,-0.6939206123352051,0.6938008069992065,168454875
28-May-2023 15:18:40.140,0.1369410753250122,60805,168454875,62514,-0.13545462489128113,-0.6939280033111572,0.6938036680221558,168454876
28-May-2023 15:18:41.140,0.13691413402557373,60805,168454875,62514,-0.13542458415031433,-0.6939294338226318,0.6938134431838989,168454877
28-May-2023 15:18:42.140,0.13688784837722778,60805,168454875,62514,-0.13540193438529968,-0.6939325332641602,0.6938199996948242,168454878
28-May-2023 15:18:43.140,0.1368640959262848,60805,168454875,62514,-0.13537588715553284,-0.6939399242401123,0.6938223838806152,168454879
28-May-2023 15:18:44.140,0.13684207201004028,60805,168454875,62514,-0.13535267114639282,-0.6939469575881958,0.693824291229248,168454880
28-May-2023 15:18:45.140,0.1368149220943451,60837,168454875,62514,-0.13532742857933044,-0.6939493417739868,0.693832278251648,168454881
28-May-2023 15:18:46.140,0.1367899477481842,60837,168454875,62514,-0.1352991759777069,-0.6939531564712524,0.6938387155532837,168454882
28-May-2023 15:18:47.140,0.13676536083221436,60837,168454875,62514,-0.13527554273605347,-0.6939612627029419,0.6938402652740479,168454883
28-May-2023 15:18:48.140,0.13673993945121765,60837,168454875,62514,-0.13525304198265076,-0.6939677000045776,0.6938432455062866,168454884
28-May-2023 15:18:49.140,0.13671651482582092,60837,168454875,62514,-0.13522326946258545,-0.6939690113067627,0.6938519477844238,168454885
28-May-2023 15:18:50.140,0.13668933510780334,60837,168454875,62514,-0.13519859313964844,-0.6939727067947388,0.6938583850860596,168454886
28-May-2023 15:18:51.140,0.13666263222694397,60837,168454875,62514,-0.13517457246780396,-0.693981409072876,0.6938598155975342,168454887
28-May-2023 15:18:52.140,0.13663846254348755,60837,168454875,62514,-0.1351471245288849,-0.693987250328064,0.6938639879226685,168454888
28-May-2023 15:18:53.140,0.13661175966262817,60837,168454875,62514,-0.13511770963668823,-0.6939891576766968,0.6938730478286743,168454889
28-May-2023 15:18:54.140,0.13658887147903442,60837,168454875,62514,-0.13509449362754822,-0.693993330001831,0.6938780546188354,168454890
28-May-2023 15:18:55.140,0.13656523823738098,60837,168454875,62514,-0.13507339358329773,-0.6940009593963623,0.6938791275024414,168454891
28-May-2023 15:18:56.140,0.13654330372810364,60837,168454875,62514,-0.13505113124847412,-0.6940064430236816,0.6938822269439697,168454892
28-May-2023 15:18:57.140,0.1365155577659607,60837,168454875,62514,-0.13502496480941772,-0.6940093040466309,0.6938900947570801,168454893
28-May-2023 15:18:58.140,0.1364867389202118,60837,168454875,62514,-0.13499853014945984,-0.6940149068832397,0.6938952207565308,168454894
28-May-2023 15:18:59.140,0.13646098971366882,60837,168454875,62514,-0.13497236371040344,-0.6940240859985352,0.6938961744308472,168454895
28-May-2023 15:19:00.140,0.13643616437911987,60837,168454875,62514,-0.13494554162025452,-0.6940279006958008,0.6939026117324829,168454896
28-May-2023 15:19:01.140,0.13641300797462463,60837,168454875,62514,-0.13492164015769958,-0.6940287351608276,0.6939109563827515,168454897
28-May-2023 15:19:02.140,0.1363886594772339,60837,168454875,62514,-0.13489338755607605,-0.6940349340438843,0.6939150094985962,168454898
28-May-2023 15:19:03.140,0.13636332750320435,60837,168454875,62514,-0.13486981391906738,-0.6940422058105469,0.6939172744750977,168454899
28-May-2023 15:19:04.140,0.1363392174243927,60837,168454875,62514,-0.13484495878219604,-0.6940460205078125,0.693922758102417,168454900
28-May-2023 15:19:05.140,0.1363101601600647,60837,168454875,62514,-0.13481751084327698,-0.6940486431121826,0.6939313411712646,168454901
28-May-2023 15:19:06.140,0.13628339767456055,60837,168454875,62514,-0.13478925824165344,-0.6940548419952393,0.6939358711242676,168454902
28-May-2023 15:19:07.140,0.13625803589820862,60837,168454875,62514,-0.13476446270942688,-0.6940630674362183,0.6939375400543213,168454903
28-May-2023 15:19:08.140,0.13623327016830444,60837,168454875,62514,-0.1347413957118988,-0.6940655708312988,0.6939442157745361,168454904
28-May-2023 15:19:09.140,0.1362118124961853,60837,168454875,62514,-0.1347176730632782,-0.6940680742263794,0.6939506530761719,168454905
28-May-2023 15:19:10.140,0.13618722558021545,60837,168454875,62514,-0.1346954107284546,-0.6940757036209106,0.693952202796936,168454906
28-May-2023 15:19:11.140,0.13616016507148743,60837,168454907,62514,-0.13466694951057434,-0.6940829753875732,0.6939557790756226,168454907
28-May-2023 15:19:12.140,0.1361379325389862,60837,168454907,62514,-0.13463833928108215,-0.6940852403640747,0.6939631700515747,168454908
28-May-2023 15:19:13.140,0.1361103057861328,60837,168454907,62514,-0.1346137523651123,-0.6940885782241821,0.6939700841903687,168454909
28-May-2023 15:19:14.140,0.1360834836959839,60837,168454907,62514,-0.13459184765815735,-0.6940971612930298,0.6939710378646851,168454910
28-May-2023 15:19:15.140,0.13605886697769165,60837,168454907,62514,-0.13456493616104126,-0.6941051483154297,0.6939730644226074,168454911
28-May-2023 15:19:16.140,0.1360323131084442,60837,168454907,62514,-0.13453727960586548,-0.694104790687561,0.6939840316772461,168454912
28-May-2023 15:19:17.140,0.13600850105285645,60869,168454907,62514,-0.13451257348060608,-0.6941097974777222,0.693988561630249,168454913
28-May-2023 15:19:18.140,0.1359809935092926,60869,168454907,62514,-0.13449007272720337,-0.6941165924072266,0.6939916610717773,168454914
28-May-2023 15:19:19.140,0.1359584927558899,60869,168454907,62514,-0.13446298241615295,-0.6941219568252563,0.6939958333969116,168454915
28-May-2023 15:19:20.140,0.13593432307243347,60869,168454907,62514,-0.134438157081604,-0.6941237449645996,0.694003701210022,168454916
28-May-2023 15:19:21.140,0.13590684533119202,60869,168454907,62514,-0.13441303372383118,-0.6941293478012085,0.694008469581604,168454917
28-May-2023 15:19:22.140,0.13588270545005798,60869,168454907,62514,-0.13438788056373596,-0.6941350698471069,0.6940120458602905,168454918
28-May-2023 15:19:23.140,0.13585418462753296,60869,168454907,62514,-0.13435769081115723,-0.6941425800323486,0.6940159797668457,168454919
28-May-2023 15:19:24.140,0.13583114743232727,60869,168454907,62514,-0.13433566689491272,-0.6941443681716919,0.6940226554870605,168454920
28-May-2023 15:19:25.140,0.13580569624900818,60869,168454907,62514,-0.13431060314178467,-0.6941515207290649,0.6940258741378784,168454921
28-May-2023 15:19:26.140,0.1357811689376831,60869,168454907,62514,-0.13428595662117004,-0.6941567659378052,0.6940301656723022,168454922
28-May-2023 15:19:27.140,0.13575485348701477,60869,168454907,62514,-0.134260892868042,-0.6941624879837036,0.6940343379974365,168454923
28-May-2023 15:19:28.140,0.1357327699661255,60869,168454907,62514,-0.1342378556728363,-0.6941641569137573,0.6940414905548096,168454924
28-May-2023 15:19:29.140,0.13570666313171387,60869,168454907,62514,-0.13421306014060974,-0.6941698789596558,0.6940451860427856,168454925
28-May-2023 15:19:30.140,0.13568225502967834,60869,168454907,62514,-0.13418549299240112,-0.6941781044006348,0.6940470933914185,168454926
28-May-2023 15:19:31.140,0.13565388321876526,60869,168454907,62514,-0.13415804505348206,-0.6941823959350586,0.6940538883209229,168454927
28-May-2023 15:19:32.140,0.1356300711631775,60869,168454907,62514,-0.13413038849830627,-0.6941848993301392,0.6940613985061646,168454928
28-May-2023 15:19:33.140,0.1356033980846405,60869,168454907,62514,-0.13410711288452148,-0.6941901445388794,0.6940658092498779,168454929
28-May-2023 15:19:34.140,0.1355767846107483,60869,168454907,62514,-0.13408026099205017,-0.694196343421936,0.6940699815750122,168454930
28-May-2023 15:19:35.140,0.13555291295051575,60869,168454907,62514,-0.13405290246009827,-0.6942015886306763,0.6940746307373047,168454931
28-May-2023 15:19:36.140,0.13552910089492798,60869,168454907,62514,-0.13403090834617615,-0.694204568862915,0.6940804719924927,168454932
28-May-2023 15:19:37.140,0.1355009377002716,60869,168454907,62514,-0.13400670886039734,-0.694210410118103,0.6940850019454956,168454933
28-May-2023 15:19:38.140,0.1354796588420868,60869,168454907,62514,-0.133981853723526,-0.6942169666290283,0.6940873861312866,168454934
28-May-2023 15:19:39.140,0.13545343279838562,60869,168454907,62514,-0.13395681977272034,-0.6942203044891357,0.6940940618515015,168454935
28-May-2023 15:19:40.140,0.13542893528938293,60869,168454907,62514,-0.13393241167068481,-0.6942232847213745,0.6941004991531372,168454936
28-May-2023 15:19:41.140,0.13540637493133545,60869,168454907,62514,-0.13390928506851196,-0.6942299604415894,0.6941027641296387,168454937
28-May-2023 15:19:42.140,0.13537967205047607,60869,168454907,62514,-0.13388165831565857,-0.6942354440689087,0.6941077709197998,168454938
28-May-2023 15:19:43.140,0.13535377383232117,60869,168454939,62514,-0.133855938911438,-0.6942392587661743,0.6941139698028564,168454939
28-May-2023 15:19:44.140,0.13532650470733643,60869,168454939,62514,-0.1338285505771637,-0.6942415237426758,0.6941224336624146,168454940
28-May-2023 15:19:45.140,0.13530075550079346,60869,168454939,62514,-0.1338050663471222,-0.6942483186721802,0.6941249370574951,168454941
28-May-2023 15:19:46.140,0.1352740228176117,60869,168454939,62514,-0.13377490639686584,-0.6942547559738159,0.6941297054290771,168454942
28-May-2023 15:19:47.140,0.13525012135505676,60869,168454939,62514,-0.13375583291053772,-0.6942585706710815,0.6941342353820801,168454943
28-May-2023 15:19:48.140,0.1352229118347168,60869,168454939,62514,-0.13372433185577393,-0.6942614316940308,0.6941425800323486,168454944
28-May-2023 15:19:49.140,0.1352005898952484,60901,168454939,62514,-0.1337037980556488,-0.6942704916000366,0.6941421031951904,168454945
28-May-2023 15:19:50.140,0.13517504930496216,60901,168454939,62514,-0.13367855548858643,-0.694275975227356,0.6941463947296143,168454946
28-May-2023 15:19:51.140,0.1351495087146759,60901,168454939,62514,-0.13365355134010315,-0.6942785978317261,0.6941531896591187,168454947
28-May-2023 15:19:52.140,0.13512390851974487,60901,168454939,62514,-0.13362765312194824,-0.6942814588546753,0.6941603422164917,168454948
28-May-2023 15:19:53.140,0.1350989043712616,60901,168454939,62514,-0.13360261917114258,-0.694288969039917,0.6941624879837036,168454949
28-May-2023 15:19:54.140,0.13507285714149475,60901,168454939,62514,-0.13357672095298767,-0.6942934989929199,0.694167971611023,168454950
28-May-2023 15:19:55.140,0.13504868745803833,60901,168454939,62514,-0.13354969024658203,-0.6942969560623169,0.6941745281219482,168454951
28-May-2023 15:19:56.140,0.13502219319343567,60901,168454939,62514,-0.13352137804031372,-0.6943024396896362,0.6941796541213989,168454952
28-May-2023 15:19:57.140,0.13499897718429565,60901,168454939,62514,-0.1334991753101349,-0.694308876991272,0.6941821575164795,168454953
28-May-2023 15:19:58.140,0.13497602939605713,60901,168454939,62514,-0.13347581028938293,-0.694313645362854,0.6941863298416138,168454954
28-May-2023 15:19:59.140,0.1349497139453888,60901,168454939,62514,-0.13344842195510864,-0.6943163871765137,0.694193959236145,168454955
28-May-2023 15:20:00.140,0.13492131233215332,60901,168454939,62514,-0.13342484831809998,-0.6943222284317017,0.6941982507705688,168454956
28-May-2023 15:20:01.140,0.134894460439682,60901,168454939,62514,-0.13339677453041077,-0.6943297386169434,0.6942013502120972,168454957
28-May-2023 15:20:02.140,0.13486909866333008,60901,168454939,62514,-0.1333734691143036,-0.6943347454071045,0.6942057609558105,168454958
28-May-2023 15:20:03.140,0.13484537601470947,60901,168454939,62514,-0.13334867358207703,-0.6943367719650269,0.6942130327224731,168454959
28-May-2023 15:20:04.140,0.13482055068016052,60901,168454939,62514,-0.13332298398017883,-0.6943424940109253,0.6942172050476074,168454960
28-May-2023 15:20:05.140,0.134796142578125,60901,168454939,62514,-0.133296936750412,-0.6943492889404297,0.6942200660705566,168454961
28-May-2023 15:20:06.140,0.1347711980342865,60901,168454939,62514,-0.13327038288116455,-0.6943521499633789,0.6942273378372192,168454962
28-May-2023 15:20:07.140,0.13474494218826294,60901,168454939,62514,-0.13324499130249023,-0.6943553686141968,0.6942341327667236,168454963
28-May-2023 15:20:08.140,0.13471925258636475,60901,168454939,62514,-0.13321799039840698,-0.6943612098693848,0.6942380666732788,168454964
28-May-2023 15:20:09.140,0.1346951723098755,60901,168454939,62514,-0.13319656252861023,-0.6943680047988892,0.6942402124404907,168454965
28-May-2023 15:20:10.140,0.13467153906822205,60901,168454939,62514,-0.1331700086593628,-0.6943695545196533,0.6942483186721802,168454966
28-May-2023 15:20:11.140,0.13464364409446716,60901,168454939,62514,-0.13314154744148254,-0.6943745613098145,0.6942541599273682,168454967
28-May-2023 15:20:12.140,0.1346232295036316,60901,168454939,62514,-0.13312456011772156,-0.694380521774292,0.6942554712295532,168454968
28-May-2023 15:20:13.140,0.13459521532058716,60901,168454939,62514,-0.13309654593467712,-0.6943873167037964,0.694259524345398,168454969
28-May-2023 15:20:14.140,0.13457298278808594,60901,168454939,62514,-0.13306930661201477,-0.6943914890289307,0.6942648887634277,168454970
28-May-2023 15:20:15.140,0.1345442533493042,60901,168454971,62514,-0.13304322957992554,-0.6943951845169067,0.6942715644836426,168454971
28-May-2023 15:20:16.140,0.13451704382896423,60901,168454971,62514,-0.13302001357078552,-0.6944018602371216,0.6942746639251709,168454972
28-May-2023 15:20:17.140,0.13449245691299438,60901,168454971,62514,-0.13298991322517395,-0.6944084167480469,0.6942787170410156,168454973
28-May-2023 15:20:18.140,0.1344643235206604,60901,168454971,62514,-0.1329638957977295,-0.694409966468811,0.6942875385284424,168454974
28-May-2023 15:20:19.140,0.1344396471977234,60901,168454971,62514,-0.13294106721878052,-0.6944136619567871,0.6942929029464722,168454975
28-May-2023 15:20:20.140,0.1344204843044281,60901,168454971,62514,-0.1329147219657898,-0.6944195032119751,0.6942960023880005,168454976
28-May-2023 15:20:21.140,0.13439083099365234,60933,168454971,62514,-0.13289541006088257,-0.6944245100021362,0.6943005323410034,168454977
28-May-2023 15:20:22.140,0.13436362147331238,60933,168454971,62514,-0.13286879658699036,-0.6944279670715332,0.6943073272705078,168454978
28-May-2023 15:20:23.140,0.1343434453010559,60933,168454971,62514,-0.13283756375312805,-0.6944352388381958,0.6943100690841675,168454979
28-May-2023 15:20:24.140,0.13431793451309204,60933,168454971,62514,-0.13281676173210144,-0.6944392919540405,0.6943144798278809,168454980
28-May-2023 15:20:25.140,0.1342862844467163,60933,168454971,62514,-0.1327926218509674,-0.6944444179534912,0.6943200826644897,168454981
28-May-2023 15:20:26.140,0.1342695653438568,60933,168454971,62514,-0.13276025652885437,-0.694449782371521,0.6943241357803345,168454982
28-May-2023 15:20:27.140,0.13424214720726013,60933,168454971,62514,-0.13273704051971436,-0.6944563388824463,0.6943275928497314,168454983
28-May-2023 15:20:28.140,0.13421034812927246,60933,168454971,62514,-0.1327144205570221,-0.6944599151611328,0.6943346261978149,168454984
28-May-2023 15:20:29.140,0.13419204950332642,60933,168454971,62514,-0.1326887607574463,-0.6944653987884521,0.6943372488021851,168454985
28-May-2023 15:20:30.140,0.13416919112205505,60933,168454971,62514,-0.1326635181903839,-0.6944692134857178,0.6943429708480835,168454986
28-May-2023 15:20:31.140,0.1341351568698883,60933,168454971,62514,-0.13263919949531555,-0.6944717168807983,0.6943517923355103,168454987
28-May-2023 15:20:32.140,0.13411471247673035,60933,168454971,62514,-0.1326097548007965,-0.6944775581359863,0.6943550109863281,168454988
28-May-2023 15:20:33.140,0.1340891420841217,60933,168454971,62514,-0.1325845718383789,-0.6944822072982788,0.6943602561950684,168454989
28-May-2023 15:20:34.140,0.13405853509902954,60933,168454971,62514,-0.1325610876083374,-0.6944857835769653,0.6943672895431519,168454990
28-May-2023 15:20:35.140,0.13403815031051636,60933,168454971,62514,-0.13253554701805115,-0.6944930553436279,0.694368839263916,168454991
28-May-2023 15:20:36.140,0.1340126395225525,60933,168454971,62514,-0.13250893354415894,-0.6944994926452637,0.694372296333313,168454992
28-May-2023 15:20:37.140,0.13398441672325134,60933,168454971,62514,-0.13248854875564575,-0.6945034265518188,0.6943775415420532,168454993
28-May-2023 15:20:38.140,0.1339641511440277,60933,168454971,62514,-0.13245829939842224,-0.6945077180862427,0.6943831443786621,168454994
28-May-2023 15:20:39.140,0.13393768668174744,60933,168454971,62514,-0.13243117928504944,-0.6945149898529053,0.6943858861923218,168454995
28-May-2023 15:20:40.140,0.13390839099884033,60933,168454971,62514,-0.13240960240364075,-0.69451904296875,0.6943918466567993,168454996
28-May-2023 15:20:41.140,0.1338878870010376,60933,168454971,62514,-0.1323869824409485,-0.6945230960845947,0.6943960189819336,168454997
28-May-2023 15:20:42.140,0.13386297225952148,60933,168454971,62514,-0.132359117269516,-0.6945276260375977,0.694401741027832,168454998
28-May-2023 15:20:43.140,0.1338372826576233,60933,168454971,62514,-0.1323370337486267,-0.694530725479126,0.6944079399108887,168454999
28-May-2023 15:20:44.140,0.13380730152130127,60933,168454971,62514,-0.13230594992637634,-0.6945376396179199,0.6944124698638916,168455000
28-May-2023 15:20:45.140,0.13378241658210754,60933,168454971,62514,-0.132279634475708,-0.6945421695709229,0.6944177150726318,168455001
28-May-2023 15:20:46.140,0.13375720381736755,60933,168454971,62514,-0.13225367665290833,-0.694546103477478,0.6944235563278198,168455002
28-May-2023 15:20:47.140,0.13373059034347534,60933,168455003,62514,-0.13223159313201904,-0.6945521831512451,0.6944268941879272,168455003
28-May-2023 15:20:48.140,0.13370639085769653,60933,168455003,62514,-0.13220497965812683,-0.6945576667785645,0.6944310665130615,168455004
28-May-2023 15:20:49.140,0.13368406891822815,60933,168455003,62514,-0.13218146562576294,-0.6945604085922241,0.6944371461868286,168455005
28-May-2023 15:20:50.140,0.1336582899093628,60933,168455003,62514,-0.13215342164039612,-0.6945661306381226,0.6944417953491211,168455006
28-May-2023 15:20:51.140,0.133633553981781,60933,168455003,62514,-0.1321330964565277,-0.6945720911026001,0.6944441795349121,168455007
28-May-2023 15:20:52.140,0.133609801530838,60933,168455003,62514,-0.13211074471473694,-0.6945770978927612,0.6944479942321777,168455008
28-May-2023 15:20:53.140,0.13358479738235474,60965,168455003,62514,-0.13208088278770447,-0.6945813894271851,0.6944543123245239,168455009
28-May-2023 15:20:54.140,0.13355779647827148,60965,168455003,62514,-0.13205581903457642,-0.6945852041244507,0.6944605112075806,168455010
28-May-2023 15:20:55.140,0.1335306465625763,60965,168455003,62514,-0.13202977180480957,-0.6945923566818237,0.6944636106491089,168455011
28-May-2023 15:20:56.140,0.13350588083267212,60965,168455003,62514,-0.1320013701915741,-0.6945971250534058,0.6944689750671387,168455012
28-May-2023 15:20:57.140,0.13347771763801575,60965,168455003,62514,-0.13197824358940125,-0.6946010589599609,0.6944748163223267,168455013
28-May-2023 15:20:58.140,0.13345655798912048,60965,168455003,62514,-0.13195207715034485,-0.6946046352386475,0.6944801807403564,168455014
28-May-2023 15:20:59.140,0.13343274593353271,60965,168455003,62514,-0.13192588090896606,-0.6946110725402832,0.6944835186004639,168455015
28-May-2023 15:21:00.140,0.13340577483177185,60965,168455003,62514,-0.13190603256225586,-0.6946144104003906,0.6944892406463623,168455016
28-May-2023 15:21:01.140,0.13337844610214233,60965,168455003,62514,-0.13187801837921143,-0.694617509841919,0.6944966316223145,168455017
28-May-2023 15:21:02.140,0.13335761427879333,60965,168455003,62514,-0.1318531632423401,-0.6946229934692383,0.6944996118545532,168455018
28-May-2023 15:21:03.140,0.13332903385162354,60965,168455003,62514,-0.13183188438415527,-0.6946285963058472,0.6945035457611084,168455019
28-May-2023 15:21:04.140,0.1333054006099701,60965,168455003,62514,-0.13180816173553467,-0.6946337223052979,0.6945074796676636,168455020
28-May-2023 15:21:05.140,0.13328096270561218,60965,168455003,62514,-0.13177058100700378,-0.6946390867233276,0.6945141553878784,168455021
28-May-2023 15:21:06.140,0.13324862718582153,60965,168455003,62514,-0.13174834847450256,-0.6946444511413574,0.6945192813873291,168455022
28-May-2023 15:21:07.140,0.13322505354881287,60965,168455003,62514,-0.13172617554664612,-0.6946500539779663,0.6945223808288574,168455023
28-May-2023 15:21:08.140,0.13320428133010864,60965,168455003,62514,-0.13169437646865845,-0.6946556568145752,0.6945265531539917,168455024
28-May-2023 15:21:09.140,0.1331748068332672,60965,168455003,62514,-0.13167229294776917,-0.6946582794189453,0.6945338249206543,168455025
28-May-2023 15:21:10.140,0.13314902782440186,60965,168455003,62514,-0.13165223598480225,-0.6946637630462646,0.6945371627807617,168455026
28-May-2023 15:21:11.140,0.13312959671020508,60965,168455003,62514,-0.13162678480148315,-0.6946690082550049,0.6945403814315796,168455027
28-May-2023 15:21:12.140,0.13310641050338745,60965,168455003,62514,-0.13160362839698792,-0.6946718692779541,0.6945464611053467,168455028
28-May-2023 15:21:13.140,0.1330796480178833,60965,168455003,62514,-0.13158062100410461,-0.6946760416030884,0.6945518255233765,168455029
28-May-2023 15:21:14.140,0.1330549418926239,60965,168455003,62514,-0.13155540823936462,-0.6946823596954346,0.6945545673370361,168455030
28-May-2023 15:21:15.140,0.13302698731422424,60965,168455003,62514,-0.13152703642845154,-0.6946879625320435,0.6945598125457764,168455031
28-May-2023 15:21:16.140,0.13299939036369324,60965,168455003,62514,-0.13149738311767578,-0.6946909427642822,0.6945679187774658,168455032
28-May-2023 15:21:17.140,0.13297143578529358,60965,168455003,62514,-0.13146787881851196,-0.6946964263916016,0.6945734024047852,168455033
28-May-2023 15:21:18.140,0.13294580578804016,60965,168455003,62514,-0.1314426064491272,-0.6947034597396851,0.6945759057998657,168455034
28-May-2023 15:21:19.140,0.13292056322097778,60965,168455035,62514,-0.1314178705215454,-0.6947082281112671,0.6945807933807373,168455035
28-May-2023 15:21:20.140,0.13289541006088257,60965,168455035,62514,-0.1313944160938263,-0.6947119235992432,0.6945862770080566,168455036
28-May-2023 15:21:21.140,0.13287273049354553,60965,168455035,62514,-0.13137009739875793,-0.6947158575057983,0.6945912837982178,168455037
28-May-2023 15:21:22.140,0.13285169005393982,60965,168455035,62514,-0.13135117292404175,-0.694720983505249,0.6945939064025879,168455038
28-May-2023 15:21:23.140,0.13282305002212524,60965,168455035,62514,-0.1313226819038391,-0.694725513458252,0.6946003437042236,168455039
28-May-2023 15:21:24.140,0.13279640674591064,60965,168455035,62514,-0.13129353523254395,-0.6947309970855713,0.6946052312850952,168455040
28-May-2023 15:21:25.140,0.13277143239974976,60997,168455035,62514,-0.1312657594680786,-0.6947362422943115,0.6946101188659668,168455041
28-May-2023 15:21:26.140,0.13274264335632324,60997,168455035,62514,-0.13123729825019836,-0.6947431564331055,0.6946135759353638,168455042
28-May-2023 15:21:27.140,0.13271746039390564,60997,168455035,62514,-0.13121482729911804,-0.6947475671768188,0.6946187019348145,168455043
28-May-2023 15:21:28.140,0.13269662857055664,60997,168455035,62514,-0.13118726015090942,-0.6947518587112427,0.694623589515686,168455044
28-May-2023 15:21:29.140,0.13266944885253906,60997,168455035,62514,-0.13116490840911865,-0.6947553157806396,0.6946295499801636,168455045
28-May-2023 15:21:30.140,0.13264161348342896,60997,168455035,62514,-0.13114309310913086,-0.6947611570358276,0.6946331262588501,168455046
28-May-2023 15:21:31.140,0.13262233138084412,60997,168455035,62514,-0.13111236691474915,-0.694766640663147,0.6946371793746948,168455047
28-May-2023 15:21:32.140,0.13259610533714294,60997,168455035,62514,-0.13108962774276733,-0.694770336151123,0.6946425437927246,168455048
28-May-2023 15:21:33.140,0.1325663924217224,60997,168455035,62514,-0.13106736540794373,-0.6947745084762573,0.694648265838623,168455049
28-May-2023 15:21:34.140,0.13254565000534058,60997,168455035,62514,-0.1310388147830963,-0.6947824954986572,0.6946499347686768,168455050
28-May-2023 15:21:35.140,0.13251778483390808,60997,168455035,62514,-0.13101136684417725,-0.6947866678237915,0.6946561336517334,168455051
28-May-2023 15:21:36.140,0.13248980045318604,60997,168455035,62514,-0.13098692893981934,-0.6947901248931885,0.69466233253479,168455052
28-May-2023 15:21:37.140,0.1324683427810669,60997,168455035,62514,-0.13095712661743164,-0.6947959661483765,0.6946662664413452,168455053
28-May-2023 15:21:38.140,0.13244372606277466,60997,168455035,62514,-0.13093751668930054,-0.6948016881942749,0.6946690082550049,168455054
28-May-2023 15:21:39.140,0.13241776823997498,60997,168455035,62514,-0.13091397285461426,-0.6948038339614868,0.6946762800216675,168455055
28-May-2023 15:21:40.140,0.13239669799804688,60997,168455035,62514,-0.13088595867156982,-0.6948078870773315,0.6946816444396973,168455056
28-May-2023 15:21:41.140,0.13237124681472778,60997,168455035,62514,-0.1308629810810089,-0.6948132514953613,0.6946853399276733,168455057
28-May-2023 15:21:42.140,0.13233965635299683,60997,168455035,62514,-0.1308412253856659,-0.6948192119598389,0.6946895122528076,168455058
28-May-2023 15:21:43.140,0.1323191225528717,60997,168455035,62514,-0.13081327080726624,-0.6948235034942627,0.6946943998336792,168455059
28-May-2023 15:21:44.140,0.13229429721832275,60997,168455035,62514,-0.13078448176383972,-0.6948291063308716,0.6946990489959717,168455060
28-May-2023 15:21:45.140,0.13226419687271118,60997,168455035,62514,-0.1307612657546997,-0.6948339939117432,0.6947040557861328,168455061
28-May-2023 15:21:46.140,0.13223978877067566,60997,168455035,62514,-0.13073524832725525,-0.6948394775390625,0.6947083473205566,168455062
28-May-2023 15:21:47.140,0.13221505284309387,60997,168455035,62514,-0.1307077705860138,-0.6948432922363281,0.6947141885757446,168455063
28-May-2023 15:21:48.140,0.13218942284584045,60997,168455035,62514,-0.1306827962398529,-0.6948471069335938,0.6947200298309326,168455064
28-May-2023 15:21:49.140,0.1321665644645691,60997,168455035,62514,-0.130659282207489,-0.6948516368865967,0.6947243213653564,168455065
28-May-2023 15:21:50.140,0.13214290142059326,60997,168455035,62514,-0.13063526153564453,-0.6948574781417847,0.6947276592254639,168455066
28-May-2023 15:21:51.140,0.13211679458618164,60997,168455067,62514,-0.13061034679412842,-0.6948609352111816,0.6947338581085205,168455067
28-May-2023 15:21:52.140,0.13209211826324463,60997,168455067,62514,-0.13058334589004517,-0.6948648691177368,0.694739580154419,168455068
28-May-2023 15:21:53.140,0.13206779956817627,60997,168455067,62514,-0.13056164979934692,-0.6948709487915039,0.69474196434021,168455069
28-May-2023 15:21:54.140,0.13204070925712585,60997,168455067,62514,-0.1305372416973114,-0.6948758363723755,0.6947469711303711,168455070
28-May-2023 15:21:55.140,0.1320139765739441,60997,168455067,62514,-0.13050571084022522,-0.6948806047439575,0.6947530508041382,168455071
28-May-2023 15:21:56.140,0.13198843598365784,60997,168455067,62514,-0.13048306107521057,-0.6948859691619873,0.6947568655014038,168455072
28-May-2023 15:21:57.140,0.1319625973701477,61029,168455067,62514,-0.13045594096183777,-0.6948915719985962,0.6947611570358276,168455073
28-May-2023 15:21:58.140,0.1319395899772644,61029,168455067,62514,-0.13042894005775452,-0.6948963403701782,0.6947661638259888,168455074
28-May-2023 15:21:59.140,0.13191276788711548,61029,168455067,62514,-0.13040569424629211,-0.6948975324630737,0.6947741508483887,168455075
28-May-2023 15:22:00.140,0.1318887174129486,61029,168455067,62514,-0.1303824484348297,-0.6949045658111572,0.694776177406311,168455076
28-May-2023 15:22:01.140,0.1318625509738922,61029,168455067,62514,-0.13035503029823303,-0.6949102878570557,0.6947805881500244,168455077
28-May-2023 15:22:02.140,0.13184019923210144,61029,168455067,62514,-0.13033688068389893,-0.6949095726013184,0.6947891712188721,168455078
28-May-2023 15:22:03.140,0.13181591033935547,61029,168455067,62514,-0.13030558824539185,-0.6949162483215332,0.6947927474975586,168455079
28-May-2023 15:22:04.140,0.13178861141204834,61029,168455067,62514,-0.13027948141098022,-0.694922685623169,0.6947963237762451,168455080
28-May-2023 15:22:05.140,0.13176026940345764,61029,168455067,62514,-0.13025742769241333,-0.6949284076690674,0.6948003768920898,168455081
28-May-2023 15:22:06.140,0.13173672556877136,61029,168455067,62514,-0.1302313208580017,-0.694933295249939,0.6948044300079346,168455082
28-May-2023 15:22:07.140,0.13171133399009705,61029,168455067,62514,-0.13020142912864685,-0.694936990737915,0.6948115825653076,168455083
28-May-2023 15:22:08.140,0.1316828727722168,61029,168455067,62514,-0.13017675280570984,-0.6949440240859985,0.6948140859603882,168455084
28-May-2023 15:22:09.140,0.13165906071662903,61029,168455067,62514,-0.1301519274711609,-0.6949485540390015,0.6948188543319702,168455085
28-May-2023 15:22:10.140,0.13163790106773376,61029,168455067,62514,-0.13012945652008057,-0.6949518918991089,0.6948238611221313,168455086
28-May-2023 15:22:11.140,0.13161149621009827,61029,168455067,62514,-0.1301041841506958,-0.6949554681777954,0.6948299407958984,168455087
28-May-2023 15:22:12.140,0.13158413767814636,61029,168455067,62514,-0.13008004426956177,-0.6949619054794312,0.6948331594467163,168455088
28-May-2023 15:22:13.140,0.13155874609947205,61029,168455067,62514,-0.13005167245864868,-0.6949666738510132,0.6948385238647461,168455089
28-May-2023 15:22:14.140,0.1315310299396515,61029,168455067,62514,-0.13002464175224304,-0.6949682235717773,0.6948471069335938,168455090
28-May-2023 15:22:15.140,0.13150978088378906,61029,168455067,62514,-0.13000521063804626,-0.6949734687805176,0.6948494911193848,168455091
28-May-2023 15:22:16.140,0.1314835548400879,61029,168455067,62514,-0.12997490167617798,-0.6949803829193115,0.6948533058166504,168455092
28-May-2023 15:22:17.140,0.13145330548286438,61029,168455067,62514,-0.12994429469108582,-0.6949863433837891,0.6948590278625488,168455093
28-May-2023 15:22:18.140,0.13143163919448853,61029,168455067,62514,-0.12992572784423828,-0.6949880123138428,0.6948647499084473,168455094
28-May-2023 15:22:19.140,0.13140827417373657,61029,168455067,62514,-0.1298978626728058,-0.6949939727783203,0.6948685646057129,168455095
28-May-2023 15:22:20.140,0.13137918710708618,61029,168455067,62514,-0.12987691164016724,-0.6949999332427979,0.6948720216751099,168455096
28-May-2023 15:22:21.140,0.1313549280166626,61029,168455067,62514,-0.12985315918922424,-0.6950035095214844,0.6948775053024292,168455097
28-May-2023 15:22:22.140,0.13133227825164795,61029,168455067,62514,-0.12982621788978577,-0.6950067281723022,0.6948835849761963,168455098
28-May-2023 15:22:23.140,0.13130491971969604,61029,168455099,62514,-0.12980517745018005,-0.6950129270553589,0.6948866844177246,168455099
28-May-2023 15:22:24.140,0.13127797842025757,61029,168455099,62514,-0.12977659702301025,-0.6950200796127319,0.6948899030685425,168455100
28-May-2023 15:22:25.140,0.1312561333179474,61029,168455099,62514,-0.12974822521209717,-0.6950225830078125,0.6948964595794678,168455101
28-May-2023 15:22:26.140,0.13123217225074768,61029,168455099,62514,-0.1297229826450348,-0.6950265169143677,0.6949015855789185,168455102
28-May-2023 15:22:27.140,0.13120189309120178,61029,168455099,62514,-0.12969490885734558,-0.6950335502624512,0.6949056386947632,168455103
28-May-2023 15:22:28.140,0.1311781406402588,61029,168455099,62514,-0.12967079877853394,-0.695038914680481,0.6949094533920288,168455104
28-May-2023 15:22:29.140,0.13115254044532776,61061,168455099,62514,-0.1296440064907074,-0.6950396299362183,0.6949183940887451,168455105
28-May-2023 15:22:30.140,0.1311262547969818,61061,168455099,62514,-0.12962117791175842,-0.6950432062149048,0.6949241161346436,168455106
28-May-2023 15:22:31.140,0.13110116124153137,61061,168455099,62514,-0.12959548830986023,-0.6950522661209106,0.6949245929718018,168455107
28-May-2023 15:22:32.140,0.1310746967792511,61061,168455099,62514,-0.12957069277763367,-0.6950575113296509,0.6949292421340942,168455108
28-May-2023 15:22:33.140,0.131050705909729,61061,168455099,62514,-0.1295466423034668,-0.6950600147247314,0.6949354410171509,168455109
28-May-2023 15:22:34.140,0.13102936744689941,61061,168455099,62514,-0.12952515482902527,-0.6950644254684448,0.6949392557144165,168455110
28-May-2023 15:22:35.140,0.13100147247314453,61061,168455099,62514,-0.12949761748313904,-0.6950706243515015,0.6949433088302612,168455111
28-May-2023 15:22:36.140,0.13097339868545532,61061,168455099,62514,-0.12946906685829163,-0.6950750350952148,0.6949493885040283,168455112
28-May-2023 15:22:37.140,0.13094964623451233,61061,168455099,62514,-0.1294398009777069,-0.6950781345367432,0.6949564218521118,168455113
28-May-2023 15:22:38.140,0.13092374801635742,61061,168455099,62514,-0.12941941618919373,-0.695083498954773,0.6949596405029297,168455114
28-May-2023 15:22:39.140,0.13089638948440552,61061,168455099,62514,-0.12939360737800598,-0.6950898170471191,0.6949632167816162,168455115
28-May-2023 15:22:40.140,0.1308729648590088,61061,168455099,62514,-0.12936890125274658,-0.6950938701629639,0.6949682235717773,168455116
28-May-2023 15:22:41.140,0.13085013628005981,61061,168455099,62514,-0.12934798002243042,-0.6950967311859131,0.6949738264083862,168455117
28-May-2023 15:22:42.140,0.1308239996433258,61061,168455099,62514,-0.12932023406028748,-0.6951022148132324,0.6949782371520996,168455118
28-May-2023 15:22:43.140,0.13079750537872314,61061,168455099,62514,-0.12929308414459229,-0.6951099634170532,0.6949805021286011,168455119
28-May-2023 15:22:44.140,0.13076868653297424,61061,168455099,62514,-0.1292649805545807,-0.6951125860214233,0.6949886083602905,168455120
28-May-2023 15:22:45.140,0.13074684143066406,61061,168455099,62514,-0.12924140691757202,-0.6951160430908203,0.6949936151504517,168455121
28-May-2023 15:22:46.140,0.1307205855846405,61061,168455099,62514,-0.1292145848274231,-0.6951217651367188,0.6949979066848755,168455122
28-May-2023 15:22:47.140,0.13069170713424683,61061,168455099,62514,-0.12918657064437866,-0.6951282024383545,0.6950021982192993,168455123
28-May-2023 15:22:48.140,0.13066807389259338,61061,168455099,62514,-0.12916427850723267,-0.6951315402984619,0.6950074434280396,168455124
28-May-2023 15:22:49.140,0.13064399361610413,61061,168455099,62514,-0.1291375756263733,-0.6951340436935425,0.6950143575668335,168455125
28-May-2023 15:22:50.140,0.1306191384792328,61061,168455099,62514,-0.12911510467529297,-0.6951388120651245,0.6950181722640991,168455126
28-May-2023 15:22:51.140,0.13059523701667786,61061,168455099,62514,-0.12909242510795593,-0.6951478719711304,0.6950178146362305,168455127
28-May-2023 15:22:52.140,0.13056808710098267,61061,168455099,62514,-0.12906226515769958,-0.6951508522033691,0.6950255632400513,168455128
28-May-2023 15:22:53.140,0.13054245710372925,61061,168455099,62514,-0.12903812527656555,-0.6951556205749512,0.6950300931930542,168455129
28-May-2023 15:22:54.140,0.13051536679267883,61061,168455099,62514,-0.12900951504707336,-0.6951619386672974,0.6950341463088989,168455130
28-May-2023 15:22:55.140,0.1304926574230194,61061,168455131,62508,-0.12898489832878113,-0.695166826248169,0.6950381994247437,168455131
28-May-2023 15:22:56.140,0.13046672940254211,61061,168455131,62508,-0.128962904214859,-0.6951696872711182,0.6950441598892212,168455132
28-May-2023 15:22:57.140,0.13044115900993347,61061,168455131,62508,-0.12893232703208923,-0.695172905921936,0.6950516700744629,168455133
28-May-2023 15:22:58.140,0.13041305541992188,61061,168455131,62508,-0.12890523672103882,-0.6951813697814941,0.6950533390045166,168455134
28-May-2023 15:22:59.140,0.13038694858551025,61061,168455131,62508,-0.12888503074645996,-0.6951867341995239,0.695056676864624,168455135
28-May-2023 15:23:00.140,0.13036522269248962,61061,168455131,62508,-0.12886273860931396,-0.6951892375946045,0.695062518119812,168455136
28-May-2023 15:23:01.140,0.1303393542766571,61093,168455131,62508,-0.12883394956588745,-0.6951922178268433,0.6950695514678955,168455137
28-May-2023 15:23:02.140,0.1303100883960724,61093,168455131,62508,-0.12880682945251465,-0.6952008008956909,0.6950714588165283,168455138
28-May-2023 15:23:03.140,0.1302863359451294,61093,168455131,62508,-0.12878480553627014,-0.6952049732208252,0.6950758695602417,168455139
28-May-2023 15:23:04.140,0.1302643120288849,61093,168455131,62508,-0.1287614405155182,-0.6952059268951416,0.6950836181640625,168455140
28-May-2023 15:23:05.140,0.13023865222930908,61093,168455131,62508,-0.12873655557632446,-0.6952120065689087,0.6950869560241699,168455141
28-May-2023 15:23:06.140,0.1302131712436676,61093,168455131,62508,-0.12870845198631287,-0.6952202320098877,0.6950887441635132,168455142
28-May-2023 15:23:07.140,0.1301884949207306,61093,168455131,62508,-0.1286870837211609,-0.6952232122421265,0.6950939893722534,168455143
28-May-2023 15:23:08.140,0.13016194105148315,61093,168455131,62508,-0.12865790724754333,-0.6952252388000488,0.6951024532318115,168455144
28-May-2023 15:23:09.140,0.13013651967048645,61093,168455131,62508,-0.12862825393676758,-0.6952316761016846,0.6951061487197876,168455145
28-May-2023 15:23:10.140,0.130109965801239,61093,168455131,62508,-0.1286028027534485,-0.6952387094497681,0.6951088905334473,168455146
28-May-2023 15:23:11.140,0.1300843358039856,61093,168455131,62508,-0.1285790503025055,-0.6952431201934814,0.6951135396957397,168455147
28-May-2023 15:23:12.140,0.13006094098091125,61093,168455131,62508,-0.1285528838634491,-0.6952438354492188,0.695122241973877,168455148
28-May-2023 15:23:13.140,0.13003584742546082,61093,168455131,62508,-0.12852734327316284,-0.6952511072158813,0.6951240301132202,168455149
28-May-2023 15:23:14.140,0.13001075387001038,61093,168455131,62508,-0.1285076141357422,-0.6952565908432007,0.695127010345459,168455150
28-May-2023 15:23:15.140,0.12998560070991516,61093,168455131,62508,-0.12848341464996338,-0.6952611207962036,0.6951316595077515,168455151
28-May-2023 15:23:16.140,0.12995973229408264,61093,168455131,62508,-0.12845537066459656,-0.6952646970748901,0.6951382160186768,168455152
28-May-2023 15:23:17.140,0.12993404269218445,61093,168455131,62508,-0.12843096256256104,-0.6952711343765259,0.695141077041626,168455153
28-May-2023 15:23:18.140,0.1299070119857788,61093,168455131,62508,-0.12840446829795837,-0.695276141166687,0.6951462030410767,168455154
28-May-2023 15:23:19.140,0.1298820674419403,61093,168455131,62508,-0.12837764620780945,-0.6952787637710571,0.6951531171798706,168455155
28-May-2023 15:23:20.140,0.12985751032829285,61093,168455131,62508,-0.12835153937339783,-0.6952826976776123,0.6951584815979004,168455156
28-May-2023 15:23:21.140,0.12983286380767822,61093,168455131,62508,-0.12832781672477722,-0.6952884197235107,0.6951618194580078,168455157
28-May-2023 15:23:22.140,0.12980619072914124,61093,168455131,62508,-0.12830284237861633,-0.6952934265136719,0.6951664686203003,168455158
28-May-2023 15:23:23.140,0.1297832727432251,61093,168455131,62508,-0.12827688455581665,-0.6952959299087524,0.6951726675033569,168455159
28-May-2023 15:23:24.140,0.12975910305976868,61093,168455131,62508,-0.12825563549995422,-0.6953021287918091,0.6951749324798584,168455160
28-May-2023 15:23:25.140,0.1297304630279541,61093,168455131,62508,-0.12822580337524414,-0.6953102350234985,0.6951776742935181,168455161
28-May-2023 15:23:26.140,0.12970468401908875,61093,168455131,62508,-0.12819921970367432,-0.695315957069397,0.6951820850372314,168455162
28-May-2023 15:23:27.140,0.12968093156814575,61093,168455163,62514,-0.12817367911338806,-0.6953177452087402,0.6951889991760254,168455163
28-May-2023 15:23:28.140,0.12965288758277893,61093,168455163,62514,-0.12814730405807495,-0.6953206062316895,0.695196270942688,168455164
28-May-2023 15:23:29.140,0.1296308934688568,61093,168455163,62514,-0.1281229555606842,-0.6953288316726685,0.6951966285705566,168455165
28-May-2023 15:23:30.140,0.12960481643676758,61093,168455163,62514,-0.12809786200523376,-0.6953315734863281,0.6952035427093506,168455166
28-May-2023 15:23:31.140,0.12957793474197388,61093,168455163,62514,-0.1280766725540161,-0.6953332424163818,0.6952108144760132,168455167
28-May-2023 15:23:32.140,0.12955546379089355,61093,168455163,62514,-0.12804904580116272,-0.6953383684158325,0.6952148675918579,168455168
28-May-2023 15:23:33.141,0.12952956557273865,61125,168455163,62514,-0.12802410125732422,-0.6953450441360474,0.6952177286148071,168455169
28-May-2023 15:23:34.141,0.1295015811920166,61125,168455163,62514,-0.1280004382133484,-0.6953493356704712,0.6952227354049683,168455170
28-May-2023 15:23:35.141,0.12947797775268555,61125,168455163,62514,-0.12797501683235168,-0.6953510046005249,0.69523024559021,168455171
28-May-2023 15:23:36.141,0.12945649027824402,61125,168455163,62514,-0.12795040011405945,-0.6953586339950562,0.6952313184738159,168455172
28-May-2023 15:23:37.141,0.12942808866500854,61125,168455163,62514,-0.12792569398880005,-0.6953667402267456,0.6952329874038696,168455173
28-May-2023 15:23:38.141,0.12940311431884766,61125,168455163,62514,-0.1278998851776123,-0.6953709125518799,0.6952382326126099,168455174
28-May-2023 15:23:39.141,0.1293778121471405,61125,168455163,62514,-0.12787353992462158,-0.6953741312026978,0.6952446699142456,168455175
28-May-2023 15:23:40.141,0.12934938073158264,61125,168455163,62514,-0.12784728407859802,-0.6953791379928589,0.6952497959136963,168455176
28-May-2023 15:23:41.141,0.1293218433856964,61125,168455163,62514,-0.12781882286071777,-0.6953846216201782,0.6952545642852783,168455177
28-May-2023 15:23:42.141,0.12929990887641907,61125,168455163,62514,-0.127794086933136,-0.6953866481781006,0.6952612400054932,168455178
28-May-2023 15:23:43.141,0.1292746663093567,61125,168455163,62514,-0.12777167558670044,-0.6953884363174438,0.6952681541442871,168455179
28-May-2023 15:23:44.141,0.1292496919631958,61125,168455163,62514,-0.12774530053138733,-0.6953946352005005,0.6952714920043945,168455180
28-May-2023 15:23:45.141,0.12922748923301697,61125,168455163,62514,-0.12771844863891602,-0.6954022645950317,0.69527268409729,168455181
28-May-2023 15:23:46.141,0.1291971504688263,61125,168455163,62514,-0.12769445776939392,-0.6954048871994019,0.6952803134918213,168455182
28-May-2023 15:23:47.141,0.12917271256446838,61125,168455163,62514,-0.1276702582836151,-0.695409893989563,0.695284366607666,168455183
28-May-2023 15:23:48.141,0.1291496753692627,61125,168455163,62514,-0.1276443898677826,-0.6954177618026733,0.6952855587005615,168455184
28-May-2023 15:23:49.141,0.12912383675575256,61125,168455163,62514,-0.12762197852134705,-0.6954243183135986,0.6952879428863525,168455185
28-May-2023 15:23:50.141,0.12909755110740662,61125,168455163,62514,-0.12759700417518616,-0.6954261064529419,0.6952952146530151,168455186
28-May-2023 15:23:51.141,0.12907293438911438,61125,168455163,62514,-0.1275692582130432,-0.695431113243103,0.6953001022338867,168455187
28-May-2023 15:23:52.141,0.12904509902000427,61125,168455163,62514,-0.127542644739151,-0.6954374313354492,0.6953037977218628,168455188
28-May-2023 15:23:53.141,0.12902188301086426,61125,168455163,62514,-0.12751734256744385,-0.6954408884048462,0.6953092813491821,168455189
28-May-2023 15:23:54.141,0.12899324297904968,61125,168455163,62514,-0.12749016284942627,-0.6954443454742432,0.6953161954879761,168455190
28-May-2023 15:23:55.141,0.12896865606307983,61125,168455163,62514,-0.12746259570121765,-0.6954478025436401,0.6953225135803223,168455191
28-May-2023 15:23:56.141,0.1289461851119995,61125,168455163,62514,-0.12744110822677612,-0.6954532861709595,0.6953250169754028,168455192
28-May-2023 15:23:57.141,0.12892112135887146,61125,168455163,62514,-0.12741729617118835,-0.6954567432403564,0.6953302621841431,168455193
28-May-2023 15:23:58.141,0.12889564037322998,61125,168455163,62514,-0.1273936927318573,-0.6954594850540161,0.6953366994857788,168455194
28-May-2023 15:23:59.141,0.128872811794281,61125,168455195,62514,-0.1273682713508606,-0.6954663991928101,0.6953389644622803,168455195
28-May-2023 15:24:00.141,0.1288447082042694,61125,168455195,62514,-0.1273459494113922,-0.6954730749130249,0.6953414678573608,168455196
28-May-2023 15:24:01.141,0.1288166046142578,61125,168455195,62514,-0.1273188292980194,-0.6954795122146606,0.6953452825546265,168455197
28-May-2023 15:24:02.141,0.1287916600704193,61125,168455195,62514,-0.1272885501384735,-0.6954823732376099,0.6953525543212891,168455198
28-May-2023 15:24:03.141,0.1287653148174286,61125,168455195,62514,-0.12726274132728577,-0.6954877376556396,0.6953567266464233,168455199
28-May-2023 15:24:04.141,0.1287367343902588,61125,168455195,62514,-0.12723681330680847,-0.6954947710037231,0.6953598260879517,168455200
28-May-2023 15:24:05.141,0.12871357798576355,61157,168455195,62514,-0.12720945477485657,-0.6954987049102783,0.6953649520874023,168455201
28-May-2023 15:24:06.141,0.12868919968605042,61157,168455195,62514,-0.1271876096725464,-0.6955002546310425,0.6953719854354858,168455202
28-May-2023 15:24:07.141,0.1286638081073761,61157,168455195,62514,-0.12716549634933472,-0.6955035924911499,0.6953773498535156,168455203
28-May-2023 15:24:08.141,0.12864485383033752,61157,168455195,62514,-0.1271401047706604,-0.6955089569091797,0.6953800916671753,168455204
28-May-2023 15:24:09.141,0.12861642241477966,61157,168455195,62514,-0.12711304426193237,-0.6955122947692871,0.6953870058059692,168455205
28-May-2023 15:24:10.141,0.12858960032463074,61157,168455195,62514,-0.12709012627601624,-0.6955147981643677,0.6953936815261841,168455206
28-May-2023 15:24:11.141,0.1285671889781952,61157,168455195,62514,-0.12706130743026733,-0.6955246925354004,0.6953930854797363,168455207
28-May-2023 15:24:12.141,0.12853661179542542,61157,168455195,62514,-0.12703463435173035,-0.6955310106277466,0.6953977346420288,168455208
28-May-2023 15:24:13.141,0.12851011753082275,61157,168455195,62514,-0.12701314687728882,-0.695533037185669,0.695404052734375,168455209
28-May-2023 15:24:14.141,0.12848615646362305,61157,168455195,62514,-0.1269817352294922,-0.6955375671386719,0.6954096555709839,168455210
28-May-2023 15:24:15.141,0.1284601390361786,61157,168455195,62514,-0.12695631384849548,-0.6955448389053345,0.6954121589660645,168455211
28-May-2023 15:24:16.141,0.12843576073646545,61157,168455195,62514,-0.12693914771080017,-0.6955500841140747,0.6954143047332764,168455212
28-May-2023 15:24:17.141,0.1284119188785553,61157,168455195,62514,-0.1269093155860901,-0.6955536603927612,0.6954207420349121,168455213
28-May-2023 15:24:18.141,0.12838613986968994,61157,168455195,62514,-0.12687784433364868,-0.6955553293228149,0.6954295635223389,168455214
28-May-2023 15:24:19.141,0.12835919857025146,61157,168455195,62514,-0.12685933709144592,-0.6955622434616089,0.695431113243103,168455215
28-May-2023 15:24:20.141,0.12833446264266968,61157,168455195,62514,-0.12683013081550598,-0.6955661773681641,0.6954370737075806,168455216
28-May-2023 15:24:21.141,0.12831154465675354,61157,168455195,62514,-0.1268082559108734,-0.6955702304840088,0.6954410076141357,168455217
28-May-2023 15:24:22.141,0.1282852292060852,61157,168455195,62514,-0.12678483128547668,-0.6955746412277222,0.6954460144042969,168455218
28-May-2023 15:24:23.141,0.12825915217399597,61157,168455195,62514,-0.1267595887184143,-0.6955817937850952,0.6954478025436401,168455219
28-May-2023 15:24:24.141,0.12823668122291565,61157,168455195,62514,-0.12673446536064148,-0.695583701133728,0.6954549551010132,168455220
28-May-2023 15:24:25.141,0.12820634245872498,61157,168455195,62514,-0.1267056167125702,-0.6955876350402832,0.6954615116119385,168455221
28-May-2023 15:24:26.141,0.12818056344985962,61157,168455195,62514,-0.1266804337501526,-0.6955932378768921,0.6954653263092041,168455222
28-May-2023 15:24:27.141,0.12815597653388977,61157,168455195,62514,-0.1266537606716156,-0.6956019401550293,0.695466160774231,168455223
28-May-2023 15:24:28.141,0.1281316876411438,61157,168455195,62514,-0.12662896513938904,-0.6956062316894531,0.6954708099365234,168455224
28-May-2023 15:24:29.141,0.12810686230659485,61157,168455195,62514,-0.12660297751426697,-0.6956080198287964,0.6954782009124756,168455225
28-May-2023 15:24:30.141,0.12808015942573547,61157,168455195,62514,-0.12657973170280457,-0.695611834526062,0.6954836845397949,168455226
28-May-2023 15:24:31.141,0.12805840373039246,61157,168455227,62514,-0.126554936170578,-0.6956186294555664,0.6954855918884277,168455227
28-May-2023 15:24:32.141,0.12803038954734802,61157,168455227,62514,-0.12652698159217834,-0.6956237554550171,0.6954905986785889,168455228
28-May-2023 15:24:33.141,0.1280030906200409,61157,168455227,62514,-0.12650319933891296,-0.6956274509429932,0.6954963207244873,168455229
28-May-2023 15:24:34.141,0.12797921895980835,61157,168455227,62514,-0.12647932767868042,-0.695631742477417,0.6955008506774902,168455230
28-May-2023 15:24:35.141,0.12795409560203552,61157,168455227,62514,-0.12645351886749268,-0.6956378221511841,0.6955040693283081,168455231
28-May-2023 15:24:36.141,0.1279289424419403,61157,168455227,62514,-0.12642604112625122,-0.6956406831741333,0.695510745048523,168455232
28-May-2023 15:24:37.141,0.1279054880142212,61189,168455227,62514,-0.1263965368270874,-0.695644736289978,0.6955164670944214,168455233
28-May-2023 15:24:38.141,0.12788236141204834,61189,168455227,62514,-0.12637633085250854,-0.6956490278244019,0.6955201625823975,168455234
28-May-2023 15:24:39.141,0.12785178422927856,61189,168455227,62514,-0.12634903192520142,-0.6956558227539062,0.6955236196517944,168455235
28-May-2023 15:24:40.141,0.12782737612724304,61189,168455227,62514,-0.1263231337070465,-0.6956592798233032,0.695529580116272,168455236
28-May-2023 15:24:41.141,0.1278018355369568,61189,168455227,62514,-0.1262977123260498,-0.6956632137298584,0.6955349445343018,168455237
28-May-2023 15:24:42.141,0.12777277827262878,61189,168455227,62514,-0.1262720227241516,-0.6956700086593628,0.6955379247665405,168455238
28-May-2023 15:24:43.141,0.1277504861354828,61189,168455227,62514,-0.12624743580818176,-0.6956768035888672,0.6955398321151733,168455239
28-May-2023 15:24:44.141,0.12772774696350098,61189,168455227,62514,-0.12622517347335815,-0.6956788301467896,0.69554603099823,168455240
28-May-2023 15:24:45.141,0.12769868969917297,61189,168455227,62514,-0.1261979043483734,-0.6956815719604492,0.6955535411834717,168455241
28-May-2023 15:24:46.141,0.12767675518989563,61189,168455227,62514,-0.12617838382720947,-0.6956864595413208,0.6955562829971313,168455242
28-May-2023 15:24:47.141,0.1276548206806183,61189,168455227,62514,-0.1261482536792755,-0.6956920623779297,0.6955602169036865,168455243
28-May-2023 15:24:48.141,0.12762701511383057,61189,168455227,62514,-0.1261228322982788,-0.695696234703064,0.6955654621124268,168455244
28-May-2023 15:24:49.141,0.12760260701179504,61189,168455227,62514,-0.12609761953353882,-0.6957005262374878,0.6955702304840088,168455245
28-May-2023 15:24:50.141,0.1275782287120819,61189,168455227,62514,-0.12607339024543762,-0.6957062482833862,0.6955734491348267,168455246
28-May-2023 15:24:51.141,0.12754839658737183,61189,168455227,62514,-0.12604302167892456,-0.6957114934921265,0.6955792903900146,168455247
28-May-2023 15:24:52.141,0.1275256872177124,61189,168455227,62514,-0.12602108716964722,-0.695715069770813,0.6955839395523071,168455248
28-May-2023 15:24:53.141,0.12750250101089478,61189,168455227,62514,-0.12599462270736694,-0.6957192420959473,0.6955888271331787,168455249
28-May-2023 15:24:54.141,0.12747570872306824,61189,168455227,62514,-0.12597379088401794,-0.6957254409790039,0.6955910921096802,168455250
28-May-2023 15:24:55.141,0.12745487689971924,61189,168455227,62514,-0.12594997882843018,-0.6957279443740845,0.6955968141555786,168455251
28-May-2023 15:24:56.141,0.12742924690246582,61189,168455227,62514,-0.12592360377311707,-0.6957309246063232,0.6956034898757935,168455252
28-May-2023 15:24:57.141,0.12739378213882446,61189,168455227,62514,-0.125893235206604,-0.6957376003265381,0.6956084966659546,168455253
28-May-2023 15:24:58.141,0.12737160921096802,61189,168455227,62514,-0.12586820125579834,-0.6957441568374634,0.695610761642456,168455254
28-May-2023 15:24:59.141,0.1273445188999176,61189,168455227,62514,-0.12584331631660461,-0.6957473754882812,0.6956168413162231,168455255
28-May-2023 15:25:00.141,0.1273198127746582,61189,168455227,62514,-0.12582123279571533,-0.6957511901855469,0.6956216096878052,168455256
28-May-2023 15:25:01.141,0.12730011343955994,61189,168455227,62514,-0.12579113245010376,-0.6957559585571289,0.695625901222229,168455257
28-May-2023 15:25:02.141,0.1272715926170349,61189,168455227,62514,-0.12576887011528015,-0.6957623958587646,0.6956287622451782,168455258
28-May-2023 15:25:03.141,0.12724584341049194,61189,168455259,62514,-0.12574681639671326,-0.6957652568817139,0.6956347227096558,168455259
28-May-2023 15:25:04.141,0.1272275745868683,61189,168455259,62514,-0.1257159411907196,-0.695770263671875,0.6956381797790527,168455260
28-May-2023 15:25:05.141,0.12719875574111938,61189,168455259,62514,-0.12569588422775269,-0.6957752704620361,0.6956422328948975,168455261
28-May-2023 15:25:06.141,0.12717267870903015,61189,168455259,62514,-0.1256732940673828,-0.6957787275314331,0.6956477165222168,168455262
28-May-2023 15:25:07.141,0.12714940309524536,61189,168455259,62514,-0.12564074993133545,-0.6957871913909912,0.6956495046615601,168455263
28-May-2023 15:25:08.141,0.12712165713310242,61189,168455259,62514,-0.12561407685279846,-0.6957902908325195,0.6956561803817749,168455264
28-May-2023 15:25:09.141,0.12709379196166992,61221,168455259,62514,-0.12559616565704346,-0.6957912445068359,0.6956634521484375,168455265
28-May-2023 15:25:10.141,0.12707185745239258,61221,168455259,62514,-0.12556320428848267,-0.6958006620407104,0.6956642866134644,168455266
28-May-2023 15:25:11.141,0.1270456314086914,61221,168455259,62514,-0.12553584575653076,-0.6958032846450806,0.6956713199615479,168455267
28-May-2023 15:25:12.141,0.12701615691184998,61221,168455259,62514,-0.12551754713058472,-0.6958049535751343,0.6956783533096313,168455268
28-May-2023 15:25:13.141,0.12699303030967712,61221,168455259,62514,-0.12548398971557617,-0.6958122253417969,0.6956814527511597,168455269
28-May-2023 15:25:14.141,0.12697046995162964,61221,168455259,62514,-0.12546071410179138,-0.6958174705505371,0.6956843137741089,168455270
28-May-2023 15:25:15.141,0.12694194912910461,61221,168455259,62514,-0.12543994188308716,-0.6958212852478027,0.6956895589828491,168455271
28-May-2023 15:25:16.141,0.12692126631736755,61221,168455259,62514,-0.12541410326957703,-0.6958260536193848,0.6956928968429565,168455272
28-May-2023 15:25:17.141,0.1268959939479828,61221,168455259,62514,-0.12539073824882507,-0.6958317756652832,0.6956961154937744,168455273
28-May-2023 15:25:18.141,0.126863032579422,61221,168455259,62514,-0.12536683678627014,-0.6958364248275757,0.6957019567489624,168455274
28-May-2023 15:25:19.141,0.12684395909309387,61221,168455259,62514,-0.12533816695213318,-0.6958409547805786,0.6957061290740967,168455275
28-May-2023 15:25:20.141,0.1268143653869629,61221,168455259,62514,-0.1253078579902649,-0.6958452463150024,0.6957125663757324,168455276
28-May-2023 15:25:21.141,0.1267852783203125,61221,168455259,62514,-0.12528610229492188,-0.6958506107330322,0.695716381072998,168455277
28-May-2023 15:25:22.141,0.1267625391483307,61221,168455259,62514,-0.125253826379776,-0.6958568096160889,0.6957199573516846,168455278
28-May-2023 15:25:23.141,0.12673801183700562,61221,168455259,62514,-0.125227689743042,-0.6958606243133545,0.6957254409790039,168455279
28-May-2023 15:25:24.141,0.12671279907226562,61221,168455259,62514,-0.12520897388458252,-0.6958622932434082,0.6957316398620605,168455280
28-May-2023 15:25:25.141,0.12669169902801514,61221,168455259,62514,-0.1251857876777649,-0.6958686113357544,0.6957334280014038,168455281
28-May-2023 15:25:26.141,0.12666672468185425,61221,168455259,62514,-0.12515997886657715,-0.6958739757537842,0.6957370042800903,168455282
28-May-2023 15:25:27.141,0.1266392171382904,61221,168455259,62514,-0.12513241171836853,-0.6958762407302856,0.6957451105117798,168455283
28-May-2023 15:25:28.141,0.12661278247833252,61221,168455259,62514,-0.12510371208190918,-0.6958813667297363,0.6957496404647827,168455284
28-May-2023 15:25:29.141,0.1265857219696045,61221,168455259,62514,-0.12508177757263184,-0.6958858966827393,0.6957539319992065,168455285
28-May-2023 15:25:30.141,0.12655982375144958,61221,168455259,62514,-0.12505295872688293,-0.6958904266357422,0.695759654045105,168455286
28-May-2023 15:25:31.141,0.12653526663780212,61221,168455259,62514,-0.12502595782279968,-0.6958936452865601,0.695765495300293,168455287
28-May-2023 15:25:32.141,0.12650996446609497,61221,168455259,62514,-0.12500408291816711,-0.6958982944488525,0.6957694292068481,168455288
28-May-2023 15:25:33.141,0.1264839768409729,61221,168455259,62514,-0.12497881054878235,-0.6959066390991211,0.695770263671875,168455289
28-May-2023 15:25:34.141,0.12646058201789856,61221,168455259,62514,-0.12494991719722748,-0.6959134340286255,0.6957728862762451,168455290
28-May-2023 15:25:35.141,0.12643373012542725,61221,168455291,62514,-0.12492695450782776,-0.6959160566329956,0.6957793235778809,168455291
28-May-2023 15:25:36.141,0.12640947103500366,61221,168455291,62514,-0.12490709125995636,-0.6959201097488403,0.6957831382751465,168455292
28-May-2023 15:25:37.141,0.12638503313064575,61221,168455291,62514,-0.12487475574016571,-0.6959253549575806,0.6957882642745972,168455293
28-May-2023 15:25:38.141,0.1263580620288849,61221,168455291,62514,-0.12485377490520477,-0.6959280967712402,0.6957943439483643,168455294
28-May-2023 15:25:39.141,0.12633362412452698,61221,168455291,62514,-0.12482614815235138,-0.6959296464920044,0.6958020925521851,168455295
28-May-2023 15:25:40.141,0.12630745768547058,61221,168455291,62514,-0.1247975081205368,-0.6959373950958252,0.695804238319397,168455296
28-May-2023 15:25:41.141,0.12628015875816345,61253,168455291,62514,-0.1247764527797699,-0.6959413290023804,0.6958092451095581,168455297
28-May-2023 15:25:42.141,0.1262548267841339,61253,168455291,62514,-0.12474873661994934,-0.6959453821182251,0.6958147287368774,168455298
28-May-2023 15:25:43.141,0.12623342871665955,61253,168455291,62514,-0.1247178316116333,-0.6959511041641235,0.695818305015564,168455299
28-May-2023 15:25:44.141,0.12620264291763306,61253,168455291,62514,-0.12469717860221863,-0.6959565877914429,0.6958222389221191,168455300
28-May-2023 15:25:45.141,0.1261776089668274,61253,168455291,62514,-0.12467342615127563,-0.6959624290466309,0.6958250999450684,168455301
28-May-2023 15:25:46.141,0.12615853548049927,61253,168455291,62514,-0.12464506924152374,-0.6959677934646606,0.6958283185958862,168455302
28-May-2023 15:25:47.141,0.1261322796344757,61253,168455291,62514,-0.12462811172008514,-0.6959693431854248,0.6958345174789429,168455303
28-May-2023 15:25:48.141,0.12610551714897156,61253,168455291,62514,-0.12460361421108246,-0.6959749460220337,0.6958380937576294,168455304
28-May-2023 15:25:49.141,0.126081645488739,61253,168455291,62514,-0.12456703186035156,-0.6959812641143799,0.6958427429199219,168455305
28-May-2023 15:25:50.141,0.12605100870132446,61253,168455291,62514,-0.1245432049036026,-0.6959817409515381,0.6958521604537964,168455306
28-May-2023 15:25:51.141,0.12602415680885315,61253,168455291,62514,-0.12451969087123871,-0.6959854364395142,0.6958575248718262,168455307
28-May-2023 15:25:52.141,0.12600234150886536,61253,168455291,62514,-0.1244892030954361,-0.6959925889968872,0.6958595514297485,168455308
28-May-2023 15:25:53.141,0.12597429752349854,61253,168455291,62514,-0.12446841597557068,-0.6959949731826782,0.6958658695220947,168455309
28-May-2023 15:25:54.141,0.12595084309577942,61253,168455291,62514,-0.1244434267282486,-0.6959998607635498,0.6958698034286499,168455310
28-May-2023 15:25:55.141,0.12592878937721252,61253,168455291,62514,-0.12442101538181305,-0.6960055828094482,0.6958723068237305,168455311
28-May-2023 15:25:56.141,0.12590190768241882,61253,168455291,62514,-0.12439818680286407,-0.6960103511810303,0.6958763599395752,168455312
28-May-2023 15:25:57.141,0.12587711215019226,61253,168455291,62514,-0.12437550723552704,-0.6960158348083496,0.6958792209625244,168455313
28-May-2023 15:25:58.141,0.12585407495498657,61253,168455291,62514,-0.12434598803520203,-0.6960192918777466,0.695885181427002,168455314
28-May-2023 15:25:59.141,0.1258232593536377,61253,168455291,62514,-0.12432146072387695,-0.696022629737854,0.6958918571472168,168455315
28-May-2023 15:26:00.141,0.12580007314682007,61253,168455291,62514,-0.12429733574390411,-0.6960289478302002,0.6958941221237183,168455316
28-May-2023 15:26:01.141,0.12577739357948303,61253,168455291,62514,-0.12426692247390747,-0.6960320472717285,0.6959006786346436,168455317
28-May-2023 15:26:02.141,0.12574908137321472,61253,168455291,62514,-0.1242438554763794,-0.6960352659225464,0.6959067583084106,168455318
28-May-2023 15:26:03.141,0.12572306394577026,61253,168455291,62514,-0.12421908974647522,-0.6960396766662598,0.6959112882614136,168455319
28-May-2023 15:26:04.141,0.12569990754127502,61253,168455291,62514,-0.12418939173221588,-0.6960464715957642,0.6959141492843628,168455320
28-May-2023 15:26:05.141,0.12567415833473206,61253,168455291,62514,-0.12416832149028778,-0.6960486173629761,0.6959203481674194,168455321
28-May-2023 15:26:06.141,0.125646710395813,61253,168455291,62514,-0.12414288520812988,-0.6960524320602417,0.6959258317947388,168455322
28-May-2023 15:26:07.141,0.12562215328216553,61253,168455323,62514,-0.12411747872829437,-0.6960583925247192,0.6959288120269775,168455323
28-May-2023 15:26:08.141,0.1255972981452942,61253,168455323,62514,-0.12409618496894836,-0.6960623264312744,0.6959332227706909,168455324
28-May-2023 15:26:09.141,0.12557366490364075,61253,168455323,62514,-0.12406745553016663,-0.6960687637329102,0.6959363222122192,168455325
28-May-2023 15:26:10.141,0.1255481243133545,61253,168455323,62514,-0.12403887510299683,-0.6960726976394653,0.6959420442581177,168455326
28-May-2023 15:26:11.141,0.12552016973495483,61253,168455323,62514,-0.12401661276817322,-0.6960752010345459,0.6959484815597534,168455327
28-May-2023 15:26:12.141,0.12549465894699097,61253,168455323,62514,-0.12398658692836761,-0.6960828304290771,0.6959507465362549,168455328
28-May-2023 15:26:13.141,0.12547263503074646,61285,168455323,62514,-0.12396101653575897,-0.6960856914520264,0.6959565877914429,168455329
28-May-2023 15:26:14.141,0.12544354796409607,61285,168455323,62514,-0.12393881380558014,-0.6960892677307129,0.6959619522094727,168455330
28-May-2023 15:26:15.141,0.12542104721069336,61285,168455323,62514,-0.1239103376865387,-0.6960948705673218,0.6959654092788696,168455331
28-May-2023 15:26:16.141,0.12539786100387573,61285,168455323,62514,-0.12389101088047028,-0.6961007118225098,0.695967435836792,168455332
28-May-2023 15:26:17.141,0.1253700852394104,61285,168455323,62514,-0.12386567890644073,-0.6961034536361694,0.6959742307662964,168455333
28-May-2023 15:26:18.141,0.1253451406955719,61285,168455323,62514,-0.1238354742527008,-0.6961075067520142,0.6959799528121948,168455334
28-May-2023 15:26:19.141,0.12532052397727966,61285,168455323,62514,-0.1238119900226593,-0.6961125135421753,0.6959835290908813,168455335
28-May-2023 15:26:20.141,0.12529242038726807,61285,168455323,62514,-0.12378908693790436,-0.6961172819137573,0.6959879398345947,168455336
28-May-2023 15:26:21.141,0.12526538968086243,61285,168455323,62514,-0.12375946342945099,-0.6961209774017334,0.6959946155548096,168455337
28-May-2023 15:26:22.141,0.1252405345439911,61285,168455323,62514,-0.12373250722885132,-0.6961262226104736,0.6959985494613647,168455338
28-May-2023 15:26:23.141,0.1252148449420929,61285,168455323,62514,-0.12370966374874115,-0.6961299180984497,0.6960035562515259,168455339
28-May-2023 15:26:24.141,0.12519165873527527,61285,168455323,62514,-0.12368513643741608,-0.6961363554000854,0.69600510597229,168455340
28-May-2023 15:26:25.141,0.12516778707504272,61285,168455323,62514,-0.12365858256816864,-0.6961396932601929,0.6960108280181885,168455341
28-May-2023 15:26:26.141,0.12514060735702515,61285,168455323,62514,-0.12363453209400177,-0.6961452960968018,0.6960147619247437,168455342
28-May-2023 15:26:27.141,0.12511715292930603,61285,168455323,62514,-0.12360921502113342,-0.6961506605148315,0.6960179805755615,168455343
28-May-2023 15:26:28.141,0.12509477138519287,61285,168455323,62514,-0.12358367443084717,-0.6961543560028076,0.6960228681564331,168455344
28-May-2023 15:26:29.141,0.1250663697719574,61285,168455323,62514,-0.12355552613735199,-0.6961584091186523,0.6960290670394897,168455345
28-May-2023 15:26:30.141,0.12504196166992188,61285,168455323,62514,-0.1235346645116806,-0.6961612701416016,0.6960338354110718,168455346
28-May-2023 15:26:31.141,0.12501540780067444,61285,168455323,62514,-0.12350557744503021,-0.6961679458618164,0.6960371732711792,168455347
28-May-2023 15:26:32.141,0.12498952448368073,61285,168455323,62514,-0.12347935140132904,-0.6961727142333984,0.6960418224334717,168455348
28-May-2023 15:26:33.141,0.12496362626552582,61285,168455323,62514,-0.12345705926418304,-0.6961768865585327,0.6960464715957642,168455349
28-May-2023 15:26:34.141,0.12493932247161865,61285,168455323,62514,-0.12343202531337738,-0.6961820125579834,0.6960501670837402,168455350
28-May-2023 15:26:35.141,0.12491263449192047,61285,168455323,62514,-0.12340304255485535,-0.6961863040924072,0.6960556507110596,168455351
28-May-2023 15:26:36.141,0.12488821148872375,61285,168455323,62514,-0.12337826192378998,-0.6961909532546997,0.6960597038269043,168455352
28-May-2023 15:26:37.141,0.12486273050308228,61285,168455323,62514,-0.12335312366485596,-0.6961947679519653,0.6960649490356445,168455353
28-May-2023 15:26:38.141,0.1248341053724289,61285,168455323,62514,-0.12332600355148315,-0.6962000131607056,0.6960697174072266,168455354
28-May-2023 15:26:39.141,0.12481114268302917,61285,168455355,62514,-0.12330286204814911,-0.6962058544158936,0.6960721015930176,168455355
28-May-2023 15:26:40.141,0.12478925287723541,61285,168455355,62514,-0.12327831983566284,-0.6962077617645264,0.6960785388946533,168455356
28-May-2023 15:26:41.141,0.12476441264152527,61285,168455355,62514,-0.12325651943683624,-0.6962110996246338,0.6960834264755249,168455357
28-May-2023 15:26:42.141,0.1247384250164032,61285,168455355,62514,-0.12322759628295898,-0.6962176561355591,0.6960866451263428,168455358
28-May-2023 15:26:43.141,0.12471035122871399,61285,168455355,62514,-0.1231989860534668,-0.696223258972168,0.6960911750793457,168455359
28-May-2023 15:26:44.141,0.12468287348747253,61285,168455355,62514,-0.12317374348640442,-0.6962268352508545,0.6960970163345337,168455360
28-May-2023 15:26:45.141,0.12465903162956238,61317,168455355,62514,-0.1231456995010376,-0.6962318420410156,0.6961013078689575,168455361
28-May-2023 15:26:46.141,0.1246318519115448,61317,168455355,62514,-0.12312428653240204,-0.6962372064590454,0.6961046457290649,168455362
28-May-2023 15:26:47.141,0.12460702657699585,61317,168455355,62514,-0.12309768795967102,-0.6962414979934692,0.6961092948913574,168455363
28-May-2023 15:26:48.141,0.12458547949790955,61317,168455355,62514,-0.12306977808475494,-0.696245551109314,0.696114182472229,168455364
28-May-2023 15:26:49.141,0.12455825507640839,61317,168455355,62514,-0.12304726243019104,-0.6962506771087646,0.6961178779602051,168455365
28-May-2023 15:26:50.141,0.1245311051607132,61317,168455355,62514,-0.12302146852016449,-0.6962549686431885,0.6961232423782349,168455366
28-May-2023 15:26:51.141,0.12450432777404785,61317,168455355,62514,-0.12299446761608124,-0.6962608098983765,0.6961268186569214,168455367
28-May-2023 15:26:52.141,0.12448194622993469,61317,168455355,62514,-0.1229693591594696,-0.6962636709213257,0.6961324214935303,168455368
28-May-2023 15:26:53.141,0.12445569038391113,61317,168455355,62514,-0.12294676899909973,-0.6962677240371704,0.6961371898651123,168455369
28-May-2023 15:26:54.141,0.12443168461322784,61317,168455355,62514,-0.12291939556598663,-0.6962732076644897,0.6961404085159302,168455370
28-May-2023 15:26:55.141,0.12440727651119232,61317,168455355,62514,-0.12289248406887054,-0.6962778568267822,0.6961448192596436,168455371
28-May-2023 15:26:56.141,0.12437999248504639,61317,168455355,62514,-0.12287101149559021,-0.6962810754776001,0.6961503028869629,168455372
28-May-2023 15:26:57.141,0.12435342371463776,61317,168455355,62514,-0.12283919751644135,-0.6962875127792358,0.6961544752120972,168455373
28-May-2023 15:26:58.141,0.12433063983917236,61317,168455355,62514,-0.12281952798366547,-0.6962910890579224,0.6961582899093628,168455374
28-May-2023 15:26:59.141,0.12430441379547119,61317,168455355,62514,-0.12279592454433441,-0.6962950229644775,0.6961634159088135,168455375
28-May-2023 15:27:00.141,0.12428253889083862,61317,168455355,62514,-0.12276749312877655,-0.6962997913360596,0.6961673498153687,168455376
28-May-2023 15:27:01.141,0.12425468862056732,61317,168455355,62514,-0.12274076044559479,-0.6963069438934326,0.6961698532104492,168455377
28-May-2023 15:27:02.141,0.12422730028629303,61317,168455355,62514,-0.12271800637245178,-0.6963099241256714,0.6961758136749268,168455378
28-May-2023 15:27:03.141,0.12420596182346344,61317,168455355,62514,-0.1226952075958252,-0.6963144540786743,0.6961790323257446,168455379
28-May-2023 15:27:04.141,0.12417924404144287,61317,168455355,62514,-0.12266877293586731,-0.6963174343109131,0.6961857080459595,168455380
28-May-2023 15:27:05.141,0.12415225803852081,61317,168455355,62514,-0.12264387309551239,-0.6963227987289429,0.6961895227432251,168455381
28-May-2023 15:27:06.141,0.12412814795970917,61317,168455355,62514,-0.12261496484279633,-0.6963262557983398,0.696195125579834,168455382
28-May-2023 15:27:07.141,0.12410493195056915,61317,168455355,62514,-0.12258914113044739,-0.6963318586349487,0.6961988210678101,168455383
28-May-2023 15:27:08.141,0.12407335638999939,61317,168455355,62514,-0.12256155908107758,-0.6963367462158203,0.6962039470672607,168455384
28-May-2023 15:27:09.141,0.12404920160770416,61317,168455355,62514,-0.12253503501415253,-0.696340799331665,0.6962088346481323,168455385
28-May-2023 15:27:10.141,0.12402406334877014,61317,168455355,62514,-0.12251076102256775,-0.6963464021682739,0.6962120532989502,168455386
28-May-2023 15:27:11.141,0.12399853765964508,61317,168455387,62508,-0.1224881112575531,-0.6963502168655396,0.6962167024612427,168455387
28-May-2023 15:27:12.141,0.1239747703075409,61317,168455387,62508,-0.12246157228946686,-0.6963573694229126,0.6962184906005859,168455388
28-May-2023 15:27:13.141,0.12394820153713226,61317,168455387,62508,-0.12243729829788208,-0.6963621377944946,0.6962229013442993,168455389
28-May-2023 15:27:14.141,0.12392401695251465,61317,168455387,62508,-0.12241668999195099,-0.6963642835617065,0.6962287425994873,168455390
28-May-2023 15:27:15.141,0.12389998137950897,61317,168455387,62508,-0.12238994240760803,-0.6963683366775513,0.6962332725524902,168455391
28-May-2023 15:27:16.141,0.1238747090101242,61317,168455387,62508,-0.12236569821834564,-0.6963733434677124,0.6962370872497559,168455392
28-May-2023 15:27:17.141,0.12384817004203796,61349,168455387,62508,-0.12233729660511017,-0.6963768005371094,0.696243405342102,168455393
28-May-2023 15:27:18.141,0.12382274866104126,61349,168455387,62508,-0.12230539321899414,-0.6963824033737183,0.6962480545043945,168455394
28-May-2023 15:27:19.141,0.12379537522792816,61349,168455387,62508,-0.1222841739654541,-0.6963859796524048,0.6962530612945557,168455395
28-May-2023 15:27:20.141,0.12376973032951355,61349,168455387,62508,-0.12225592136383057,-0.6963921785354614,0.6962563991546631,168455396
28-May-2023 15:27:21.141,0.12374557554721832,61349,168455387,62508,-0.12222717702388763,-0.6963977813720703,0.6962599754333496,168455397
28-May-2023 15:27:22.141,0.12371978163719177,61349,168455387,62508,-0.12220603227615356,-0.6963990926742554,0.6962671279907227,168455398
28-May-2023 15:27:23.141,0.1236962378025055,61349,168455387,62508,-0.1221819519996643,-0.6964057683944702,0.6962689161300659,168455399
28-May-2023 15:27:24.141,0.12367081642150879,61349,168455387,62508,-0.1221589595079422,-0.6964117288589478,0.6962713003158569,168455400
28-May-2023 15:27:25.141,0.1236446350812912,61349,168455387,62508,-0.12213592231273651,-0.6964142322540283,0.696277379989624,168455401
28-May-2023 15:27:26.141,0.12361839413642883,61349,168455387,62508,-0.12210837006568909,-0.6964186429977417,0.6962825059890747,168455402
28-May-2023 15:27:27.141,0.12359435856342316,61349,168455387,62508,-0.12208324670791626,-0.6964243650436401,0.6962857246398926,168455403
28-May-2023 15:27:28.141,0.12356814742088318,61349,168455387,62508,-0.12205703556537628,-0.6964292526245117,0.6962898969650269,168455404
28-May-2023 15:27:29.141,0.12354090809822083,61349,168455387,62508,-0.12203039228916168,-0.6964324712753296,0.696296215057373,168455405
28-May-2023 15:27:30.141,0.12351708114147186,61349,168455387,62508,-0.12200003862380981,-0.6964373588562012,0.6963008642196655,168455406
28-May-2023 15:27:31.141,0.12348966300487518,61349,168455387,62508,-0.1219780296087265,-0.6964426040649414,0.696304440498352,168455407
28-May-2023 15:27:32.141,0.12346382439136505,61349,168455387,62508,-0.12195344269275665,-0.6964479684829712,0.696307897567749,168455408
28-May-2023 15:27:33.141,0.12344516813755035,61349,168455387,62508,-0.1219262033700943,-0.6964501142501831,0.6963138580322266,168455409
28-May-2023 15:27:34.141,0.1234205812215805,61349,168455387,62508,-0.12190410494804382,-0.6964529752731323,0.6963192224502563,168455410
28-May-2023 15:27:35.141,0.1233929842710495,61349,168455387,62508,-0.12188257277011871,-0.696459174156189,0.6963217258453369,168455411
28-May-2023 15:27:36.141,0.12336769700050354,61349,168455387,62508,-0.12185336649417877,-0.696463942527771,0.6963266134262085,168455412
28-May-2023 15:27:37.141,0.12334237992763519,61349,168455387,62508,-0.12183220684528351,-0.6964679956436157,0.6963305473327637,168455413
28-May-2023 15:27:38.141,0.12331712245941162,61349,168455387,62508,-0.12180748581886292,-0.6964718103408813,0.6963356733322144,168455414
28-May-2023 15:27:39.141,0.12328958511352539,61349,168455387,62508,-0.12177532911300659,-0.6964799165725708,0.6963379383087158,168455415
28-May-2023 15:27:40.141,0.12326264381408691,61349,168455387,62508,-0.12175364792346954,-0.6964846849441528,0.696341872215271,168455416
28-May-2023 15:27:41.141,0.12323541939258575,61349,168455387,62508,-0.12172603607177734,-0.6964868307113647,0.6963493824005127,168455417
28-May-2023 15:27:42.141,0.12321346998214722,61349,168455387,62508,-0.121700718998909,-0.6964904069900513,0.6963540315628052,168455418
28-May-2023 15:27:43.141,0.12318725883960724,61349,168455419,62508,-0.12167565524578094,-0.6964975595474243,0.696355938911438,168455419
28-May-2023 15:27:44.141,0.12316365540027618,61349,168455419,62508,-0.12165175378322601,-0.696501612663269,0.6963604688644409,168455420
28-May-2023 15:27:45.141,0.12314209342002869,61349,168455419,62508,-0.12163041532039642,-0.6965022087097168,0.6963672637939453,168455421
28-May-2023 15:27:46.141,0.12311454117298126,61349,168455419,62508,-0.12160104513168335,-0.6965079307556152,0.6963711977005005,168455422
28-May-2023 15:27:47.141,0.1230878233909607,61349,168455419,62508,-0.12157316505908966,-0.6965135335922241,0.6963756084442139,168455423
28-May-2023 15:27:48.141,0.12306314706802368,61349,168455419,62508,-0.12155340611934662,-0.6965175867080688,0.6963793039321899,168455424
28-May-2023 15:27:49.141,0.12303639948368073,61381,168455419,62508,-0.1215265691280365,-0.696520209312439,0.6963858604431152,168455425
28-May-2023 15:27:50.141,0.12301146984100342,61381,168455419,62508,-0.12149769067764282,-0.6965270042419434,0.6963883638381958,168455426
28-May-2023 15:27:51.141,0.1229863166809082,61381,168455419,62508,-0.12147372961044312,-0.6965339183807373,0.6963903903961182,168455427
28-May-2023 15:27:52.141,0.12295962870121002,61381,168455419,62508,-0.1214495301246643,-0.6965367794036865,0.6963963508605957,168455428
28-May-2023 15:27:53.141,0.12293563783168793,61381,168455419,62508,-0.1214246153831482,-0.6965405941009521,0.6964011192321777,168455429
28-May-2023 15:27:54.141,0.12291325628757477,61381,168455419,62508,-0.12139856815338135,-0.696546196937561,0.6964040994644165,168455430
28-May-2023 15:27:55.141,0.12288379669189453,61381,168455419,62508,-0.12137430906295776,-0.6965515613555908,0.6964081525802612,168455431
28-May-2023 15:27:56.141,0.12285736203193665,61381,168455419,62508,-0.12134689092636108,-0.6965545415878296,0.6964144706726074,168455432
28-May-2023 15:27:57.141,0.1228349506855011,61381,168455419,62508,-0.12132309377193451,-0.6965575218200684,0.6964197158813477,168455433
28-May-2023 15:27:58.141,0.12280671298503876,61381,168455419,62508,-0.1212979257106781,-0.6965624094009399,0.696424126625061,168455434
28-May-2023 15:27:59.141,0.12277869880199432,61381,168455419,62508,-0.12126655876636505,-0.6965721845626831,0.6964247226715088,168455435
28-May-2023 15:28:00.141,0.12275436520576477,61381,168455419,62508,-0.12124098837375641,-0.6965742111206055,0.6964315176010132,168455436
28-May-2023 15:28:01.141,0.12272819876670837,61381,168455419,62508,-0.12121883034706116,-0.6965779066085815,0.6964362859725952,168455437
28-May-2023 15:28:02.141,0.12270553410053253,61381,168455419,62508,-0.12119391560554504,-0.6965855360031128,0.6964370012283325,168455438
28-May-2023 15:28:03.141,0.1226801872253418,61381,168455419,62508,-0.12116384506225586,-0.6965880393981934,0.6964442729949951,168455439
28-May-2023 15:28:04.141,0.12265130877494812,61381,168455419,62508,-0.1211438924074173,-0.6965912580490112,0.6964497566223145,168455440
28-May-2023 15:28:05.141,0.12262839078903198,61381,168455419,62508,-0.1211152970790863,-0.696596622467041,0.6964530944824219,168455441
28-May-2023 15:28:06.141,0.12260694801807404,61381,168455419,62508,-0.12109366059303284,-0.6966032981872559,0.6964540481567383,168455442
28-May-2023 15:28:07.141,0.12257811427116394,61381,168455419,62508,-0.1210722029209137,-0.6966078281402588,0.696458101272583,168455443
28-May-2023 15:28:08.141,0.12255163490772247,61381,168455419,62508,-0.12104128301143646,-0.6966103315353394,0.6964659690856934,168455444
28-May-2023 15:28:09.141,0.12252728641033173,61381,168455419,62508,-0.12101460993289948,-0.6966152191162109,0.6964699029922485,168455445
28-May-2023 15:28:10.141,0.1224985420703888,61381,168455419,62508,-0.12098833918571472,-0.696619987487793,0.6964746713638306,168455446
28-May-2023 15:28:11.141,0.12247227132320404,61381,168455419,62508,-0.12096354365348816,-0.6966241598129272,0.6964795589447021,168455447
28-May-2023 15:28:12.141,0.12244714796543121,61381,168455419,62508,-0.1209346204996109,-0.696628212928772,0.6964846849441528,168455448
28-May-2023 15:28:13.141,0.12242229282855988,61381,168455419,62508,-0.12090957164764404,-0.6966334581375122,0.6964881420135498,168455449
28-May-2023 15:28:14.141,0.12239713966846466,61381,168455419,62508,-0.12088607251644135,-0.6966381072998047,0.696492075920105,168455450
28-May-2023 15:28:15.141,0.12237539887428284,61381,168455451,62514,-0.12086150050163269,-0.6966418027877808,0.6964963674545288,168455451
28-May-2023 15:28:16.141,0.12235161662101746,61381,168455451,62514,-0.12084247171878815,-0.6966445446014404,0.6965012550354004,168455452
28-May-2023 15:28:17.141,0.12232418358325958,61381,168455451,62514,-0.1208161860704422,-0.6966509819030762,0.6965042352676392,168455453
28-May-2023 15:28:18.141,0.12229929864406586,61381,168455451,62514,-0.12078899145126343,-0.6966581344604492,0.6965062618255615,168455454
28-May-2023 15:28:19.141,0.12227152287960052,61381,168455451,62514,-0.12076233327388763,-0.696662425994873,0.6965113878250122,168455455
28-May-2023 15:28:20.141,0.12224473059177399,61381,168455451,62514,-0.12073500454425812,-0.6966648101806641,0.6965185403823853,168455456
28-May-2023 15:28:21.141,0.1222209483385086,61413,168455451,62514,-0.12070882320404053,-0.6966702938079834,0.6965216398239136,168455457
28-May-2023 15:28:22.141,0.122195303440094,61413,168455451,62514,-0.12068706750869751,-0.6966736316680908,0.6965268850326538,168455458
28-May-2023 15:28:23.141,0.12217527627944946,61413,168455451,62514,-0.12066109478473663,-0.6966767311096191,0.6965316534042358,168455459
28-May-2023 15:28:24.141,0.12214715778827667,61413,168455451,62514,-0.12063297629356384,-0.6966806650161743,0.6965371370315552,168455460
28-May-2023 15:28:25.141,0.12212139368057251,61413,168455451,62514,-0.12061063945293427,-0.6966863870620728,0.6965398788452148,168455461
28-May-2023 15:28:26.141,0.12209941446781158,61413,168455451,62514,-0.12058375775814056,-0.696690559387207,0.6965441703796387,168455462
28-May-2023 15:28:27.141,0.12207268178462982,61413,168455451,62514,-0.120562344789505,-0.6966933012008667,0.6965501308441162,168455463
28-May-2023 15:28:28.141,0.12204708158969879,61413,168455451,62514,-0.12054023146629333,-0.6966972351074219,0.6965543031692505,168455464
28-May-2023 15:28:29.141,0.1220230907201767,61413,168455451,62514,-0.12050974369049072,-0.6967048645019531,0.6965560913085938,168455465
28-May-2023 15:28:30.141,0.12199348211288452,61413,168455451,62514,-0.12048445641994476,-0.6967116594314575,0.6965587139129639,168455466
28-May-2023 15:28:31.141,0.1219688355922699,61413,168455451,62514,-0.12045896053314209,-0.696712851524353,0.6965664625167847,168455467
28-May-2023 15:28:32.141,0.1219419538974762,61413,168455451,62514,-0.1204315721988678,-0.6967182159423828,0.6965705156326294,168455468
28-May-2023 15:28:33.141,0.12192100286483765,61413,168455451,62514,-0.12040461599826813,-0.6967241764068604,0.69657301902771,168455469
28-May-2023 15:28:34.141,0.12189306318759918,61413,168455451,62514,-0.12038251757621765,-0.6967267990112305,0.696578860282898,168455470
28-May-2023 15:28:35.141,0.12186861038208008,61413,168455451,62514,-0.12035609781742096,-0.696729302406311,0.6965855360031128,168455471
28-May-2023 15:28:36.141,0.12184411287307739,61413,168455451,62514,-0.12032797932624817,-0.6967334747314453,0.6965901851654053,168455472
28-May-2023 15:28:37.141,0.12181620299816132,61413,168455451,62514,-0.1203046441078186,-0.6967384815216064,0.6965939998626709,168455473
28-May-2023 15:28:38.141,0.12179568409919739,61413,168455451,62514,-0.12028492987155914,-0.6967427730560303,0.6965969800949097,168455474
28-May-2023 15:28:39.141,0.12177082896232605,61413,168455451,62514,-0.1202559620141983,-0.6967473030090332,0.6966017484664917,168455475
28-May-2023 15:28:40.141,0.12174120545387268,61413,168455451,62514,-0.12023358047008514,-0.6967532634735107,0.6966047286987305,168455476
28-May-2023 15:28:41.141,0.12171877920627594,61413,168455451,62514,-0.12020856142044067,-0.6967599391937256,0.6966065168380737,168455477
28-May-2023 15:28:42.141,0.12169083952903748,61413,168455451,62514,-0.12017956376075745,-0.6967631578445435,0.6966131925582886,168455478
28-May-2023 15:28:43.141,0.12166386842727661,61413,168455451,62514,-0.12015257775783539,-0.6967664957046509,0.6966192722320557,168455479
28-May-2023 15:28:44.141,0.12164010107517242,61413,168455451,62514,-0.1201290637254715,-0.696771502494812,0.6966222524642944,168455480
28-May-2023 15:28:45.141,0.12161345779895782,61413,168455451,62514,-0.120099276304245,-0.6967759132385254,0.6966276168823242,168455481
28-May-2023 15:28:46.141,0.12158697843551636,61413,168455451,62514,-0.12007759511470795,-0.696779727935791,0.6966323852539062,168455482
28-May-2023 15:28:47.141,0.12156744301319122,61413,168455483,62514,-0.12005285918712616,-0.6967805624008179,0.6966390609741211,168455483
28-May-2023 15:28:48.141,0.12153968214988708,61413,168455483,62514,-0.12002545595169067,-0.69678795337677,0.6966413259506226,168455484
28-May-2023 15:28:49.141,0.12151402235031128,61413,168455483,62514,-0.12000355124473572,-0.6967922449111938,0.6966453790664673,168455485
28-May-2023 15:28:50.141,0.12148928642272949,61413,168455483,62514,-0.1199793666601181,-0.6967953443527222,0.6966507434844971,168455486
28-May-2023 15:28:51.141,0.121461421251297,61413,168455483,62514,-0.11994796991348267,-0.6967993974685669,0.6966565847396851,168455487
28-May-2023 15:28:52.141,0.1214369684457779,61413,168455483,62514,-0.11992257833480835,-0.6968071460723877,0.6966575384140015,168455488
28-May-2023 15:28:53.141,0.12141244113445282,61445,168455483,62514,-0.11989389359951019,-0.6968106031417847,0.6966633796691895,168455489
28-May-2023 15:28:54.141,0.12138637900352478,61445,168455483,62514,-0.11986903846263885,-0.6968134641647339,0.6966694593429565,168455490
28-May-2023 15:28:55.141,0.12135908007621765,61445,168455483,62514,-0.11984653770923615,-0.6968178749084473,0.6966736316680908,168455491
28-May-2023 15:28:56.141,0.12134040892124176,61445,168455483,62514,-0.11982613801956177,-0.6968235969543457,0.6966745853424072,168455492
28-May-2023 15:28:57.141,0.12131142616271973,61445,168455483,62514,-0.11979642510414124,-0.6968264579772949,0.6966819763183594,168455493
28-May-2023 15:28:58.141,0.12128598988056183,61445,168455483,62514,-0.11977224051952362,-0.696829080581665,0.6966876983642578,168455494
28-May-2023 15:28:59.141,0.12126065790653229,61445,168455483,62514,-0.11974267661571503,-0.6968334913253784,0.696692943572998,168455495
28-May-2023 15:29:00.141,0.12123171985149384,61445,168455483,62514,-0.11971546709537506,-0.6968408823013306,0.6966953277587891,168455496
28-May-2023 15:29:01.141,0.12120413780212402,61445,168455483,62514,-0.11969412863254547,-0.6968432664871216,0.6967015266418457,168455497
28-May-2023 15:29:02.141,0.12117946147918701,61445,168455483,62514,-0.11966416239738464,-0.6968475580215454,0.6967065334320068,168455498
28-May-2023 15:29:03.141,0.12115456163883209,61445,168455483,62514,-0.11963893473148346,-0.6968512535095215,0.6967114210128784,168455499
28-May-2023 15:29:04.141,0.12113000452518463,61445,168455483,62514,-0.11961658298969269,-0.6968580484390259,0.6967129707336426,168455500
28-May-2023 15:29:05.141,0.12110555171966553,61445,168455483,62514,-0.11958999931812286,-0.6968628168106079,0.6967165470123291,168455501
28-May-2023 15:29:06.141,0.12108032405376434,61445,168455483,62514,-0.11956818401813507,-0.6968660354614258,0.6967217922210693,168455502
28-May-2023 15:29:07.141,0.12105613946914673,61445,168455483,62514,-0.11954201757907867,-0.6968693733215332,0.6967270374298096,168455503
28-May-2023 15:29:08.141,0.12103475630283356,61445,168455483,62514,-0.11951859295368195,-0.6968779563903809,0.6967262029647827,168455504
28-May-2023 15:29:09.141,0.12100794911384583,61445,168455483,62514,-0.11949372291564941,-0.6968821287155151,0.6967310905456543,168455505
28-May-2023 15:29:10.141,0.12098146975040436,61445,168455483,62514,-0.11946798861026764,-0.6968815326690674,0.6967406272888184,168455506
28-May-2023 15:29:11.141,0.120958611369133,61445,168455483,62514,-0.11944076418876648,-0.6968895196914673,0.6967414617538452,168455507
28-May-2023 15:29:12.141,0.12093047797679901,61445,168455483,62514,-0.11941555142402649,-0.6968957185745239,0.6967443227767944,168455508
28-May-2023 15:29:13.141,0.1209019124507904,61445,168455483,62514,-0.119388148188591,-0.6968967914581299,0.6967530250549316,168455509
28-May-2023 15:29:14.141,0.12087717652320862,61445,168455483,62514,-0.11935816705226898,-0.6969008445739746,0.696758508682251,168455510
28-May-2023 15:29:15.141,0.12085306644439697,61445,168455483,62514,-0.11933532357215881,-0.6969054937362671,0.6967614889144897,168455511
28-May-2023 15:29:16.142,0.12082751095294952,61445,168455483,62514,-0.11931397020816803,-0.6969102621078491,0.6967649459838867,168455512
28-May-2023 15:29:17.142,0.12080545723438263,61445,168455483,62514,-0.11928986012935638,-0.6969149112701416,0.6967681646347046,168455513
28-May-2023 15:29:18.142,0.12078022956848145,61445,168455483,62514,-0.11926473677158356,-0.6969181299209595,0.6967736482620239,168455514
28-May-2023 15:29:19.142,0.12075500190258026,61445,168455515,62514,-0.11924014985561371,-0.6969231367111206,0.69677734375,168455515
28-May-2023 15:29:20.142,0.12072840332984924,61445,168455515,62514,-0.11921718716621399,-0.6969270706176758,0.6967818737030029,168455516
28-May-2023 15:29:21.142,0.12069953978061676,61445,168455515,62514,-0.11918747425079346,-0.6969307661056519,0.6967885494232178,168455517
28-May-2023 15:29:22.142,0.12067240476608276,61445,168455515,62514,-0.11916084587574005,-0.6969364881515503,0.6967920064926147,168455518
28-May-2023 15:29:23.142,0.12064804136753082,61445,168455515,62514,-0.11913485825061798,-0.6969425678253174,0.6967946290969849,168455519
28-May-2023 15:29:24.142,0.12062261998653412,61445,168455515,62514,-0.11911018192768097,-0.6969461441040039,0.6967995166778564,168455520
28-May-2023 15:29:25.142,0.12059809267520905,61477,168455515,62514,-0.1190844178199768,-0.6969491243362427,0.6968048810958862,168455521
28-May-2023 15:29:26.142,0.1205739825963974,61477,168455515,62514,-0.1190614253282547,-0.6969529390335083,0.6968094110488892,168455522
28-May-2023 15:29:27.142,0.12054885923862457,61477,168455515,62514,-0.11903846263885498,-0.6969578266143799,0.6968125104904175,168455523
28-May-2023 15:29:28.142,0.1205192357301712,61477,168455515,62514,-0.11900827288627625,-0.6969618797302246,0.6968189477920532,168455524
28-May-2023 15:29:29.142,0.12049701809883118,61477,168455515,62514,-0.11898361146450043,-0.6969643831253052,0.6968246698379517,168455525
28-May-2023 15:29:30.142,0.12047260999679565,61477,168455515,62514,-0.11896166205406189,-0.6969685554504395,0.6968283653259277,168455526
28-May-2023 15:29:31.142,0.12044313549995422,61477,168455515,62514,-0.11893041431903839,-0.696975827217102,0.6968313455581665,168455527
28-May-2023 15:29:32.142,0.12041878700256348,61477,168455515,62514,-0.11890566349029541,-0.6969801187515259,0.6968357563018799,168455528
28-May-2023 15:29:33.142,0.12039139866828918,61477,168455515,62514,-0.11887860298156738,-0.6969834566116333,0.6968415975570679,168455529
28-May-2023 15:29:34.142,0.1203695684671402,61477,168455515,62514,-0.11885659396648407,-0.6969887018203735,0.6968437433242798,168455530
28-May-2023 15:29:35.142,0.12034343183040619,61477,168455515,62514,-0.11882944405078888,-0.6969938278198242,0.6968477964401245,168455531
28-May-2023 15:29:36.142,0.12031880021095276,61477,168455515,62514,-0.11880756914615631,-0.6969987154006958,0.6968510150909424,168455532
28-May-2023 15:29:37.142,0.12029652297496796,61477,168455515,62514,-0.1187812089920044,-0.697001576423645,0.6968563795089722,168455533
28-May-2023 15:29:38.142,0.12027335166931152,61477,168455515,62514,-0.11875468492507935,-0.6970075368881226,0.6968591213226318,168455534
28-May-2023 15:29:39.142,0.12024585902690887,61477,168455515,62514,-0.1187325119972229,-0.6970115900039673,0.6968635320663452,168455535
28-May-2023 15:29:40.142,0.12021860480308533,61477,168455515,62514,-0.11870390176773071,-0.6970154047012329,0.6968694925308228,168455536
28-May-2023 15:29:41.142,0.12019112706184387,61477,168455515,62514,-0.11867058277130127,-0.6970193386077881,0.696875810623169,168455537
28-May-2023 15:29:42.142,0.12016542255878448,61477,168455515,62514,-0.11864873766899109,-0.6970254182815552,0.6968779563903809,168455538
28-May-2023 15:29:43.142,0.12013980746269226,61477,168455515,62514,-0.1186259537935257,-0.6970294713973999,0.6968821287155151,168455539
28-May-2023 15:29:44.142,0.12011411786079407,61477,168455515,62514,-0.1185988187789917,-0.6970337629318237,0.6968867778778076,168455540
28-May-2023 15:29:45.142,0.12009009718894958,61477,168455515,62514,-0.11857476830482483,-0.6970374584197998,0.6968914270401001,168455541
28-May-2023 15:29:46.142,0.12006266415119171,61477,168455515,62514,-0.11854960024356842,-0.6970438957214355,0.6968939304351807,168455542
28-May-2023 15:29:47.142,0.12004172801971436,61477,168455515,62514,-0.1185242235660553,-0.6970466375350952,0.6968990564346313,168455543
28-May-2023 15:29:48.142,0.12001578509807587,61477,168455515,62514,-0.11850146949291229,-0.6970516443252563,0.6969025135040283,168455544
28-May-2023 15:29:49.142,0.1199938952922821,61477,168455515,62514,-0.11847905814647675,-0.6970555782318115,0.6969060897827148,168455545
28-May-2023 15:29:50.142,0.11996714770793915,61477,168455515,62514,-0.11845088005065918,-0.6970603466033936,0.6969108581542969,168455546
28-May-2023 15:29:51.142,0.11993904411792755,61477,168455547,62508,-0.11842292547225952,-0.697066068649292,0.6969149112701416,168455547
28-May-2023 15:29:52.142,0.11991313099861145,61477,168455547,62508,-0.11839355528354645,-0.6970700025558472,0.6969200372695923,168455548
28-May-2023 15:29:53.142,0.11988712847232819,61477,168455547,62508,-0.11836612224578857,-0.6970738172531128,0.6969252824783325,168455549
28-May-2023 15:29:54.142,0.11986386775970459,61477,168455547,62508,-0.11834545433521271,-0.6970773935317993,0.6969293355941772,168455550
28-May-2023 15:29:55.142,0.11983902752399445,61477,168455547,62508,-0.11832351982593536,-0.6970837116241455,0.6969311237335205,168455551
28-May-2023 15:29:56.142,0.11981657147407532,61477,168455547,62508,-0.11829791963100433,-0.6970858573913574,0.6969369649887085,168455552
28-May-2023 15:29:57.142,0.11979122459888458,61509,168455547,62508,-0.11827155947685242,-0.6970893144607544,0.6969424486160278,168455553
28-May-2023 15:29:58.142,0.11976635456085205,61509,168455547,62508,-0.11824828386306763,-0.6970949172973633,0.696945309638977,168455554
28-May-2023 15:29:59.142,0.11974060535430908,61509,168455547,62508,-0.1182238906621933,-0.6970999240875244,0.696948766708374,168455555
28-May-2023 15:30:00.142,0.11971217393875122,61509,168455547,62508,-0.11819486320018768,-0.6971029043197632,0.6969555616378784,168455556
28-May-2023 15:30:01.142,0.11968331038951874,61509,168455547,62508,-0.11816579103469849,-0.697109580039978,0.6969587802886963,168455557
28-May-2023 15:30:02.142,0.11965823173522949,61509,168455547,62508,-0.11813955008983612,-0.6971139907836914,0.6969630718231201,168455558
28-May-2023 15:30:03.142,0.11963345110416412,61509,168455547,62508,-0.11811721324920654,-0.6971192359924316,0.6969658136367798,168455559
28-May-2023 15:30:04.142,0.11960934102535248,61509,168455547,62508,-0.11809045076370239,-0.6971226930618286,0.6969711780548096,168455560
28-May-2023 15:30:05.142,0.11958763003349304,61509,168455547,62508,-0.1180659830570221,-0.6971259117126465,0.6969759464263916,168455561
28-May-2023 15:30:06.142,0.11956119537353516,61509,168455547,62508,-0.11804257333278656,-0.697130560874939,0.6969794034957886,168455562
28-May-2023 15:30:07.142,0.1195361316204071,61509,168455547,62508,-0.11801777780056,-0.6971344947814941,0.6969842910766602,168455563
28-May-2023 15:30:08.142,0.11951403319835663,61509,168455547,62508,-0.11798922717571259,-0.6971379518508911,0.6969891786575317,168455564
28-May-2023 15:30:09.142,0.11948640644550323,61509,168455547,62508,-0.11796654760837555,-0.6971431970596313,0.6969926357269287,168455565
28-May-2023 15:30:10.142,0.11945894360542297,61509,168455547,62508,-0.11794140934944153,-0.6971480846405029,0.6969966888427734,168455566
28-May-2023 15:30:11.142,0.11943472921848297,61509,168455547,62508,-0.1179124265909195,-0.6971518993377686,0.6970019340515137,168455567
28-May-2023 15:30:12.142,0.11940985918045044,61509,168455547,62508,-0.11789055168628693,-0.6971545219421387,0.6970072984695435,168455568
28-May-2023 15:30:13.142,0.11938241124153137,61509,168455547,62508,-0.11786310374736786,-0.6971609592437744,0.6970102787017822,168455569
28-May-2023 15:30:14.142,0.11935777962207794,61509,168455547,62508,-0.11783915758132935,-0.6971659660339355,0.6970137357711792,168455570
28-May-2023 15:30:15.142,0.1193309873342514,61509,168455547,62508,-0.11781011521816254,-0.697169303894043,0.6970194578170776,168455571
28-May-2023 15:30:16.142,0.11930614709854126,61509,168455547,62508,-0.1177869439125061,-0.6971713304519653,0.6970256567001343,168455572
28-May-2023 15:30:17.142,0.11928115785121918,61509,168455547,62508,-0.11776044964790344,-0.6971776485443115,0.6970281600952148,168455573
28-May-2023 15:30:18.142,0.11925642192363739,61509,168455547,62508,-0.11773522198200226,-0.6971821784973145,0.6970319747924805,168455574
28-May-2023 15:30:19.142,0.11922957003116608,61509,168455547,62508,-0.11770656704902649,-0.6971858739852905,0.697037935256958,168455575
28-May-2023 15:30:20.142,0.11920569837093353,61509,168455547,62508,-0.11768218874931335,-0.6971895694732666,0.6970425844192505,168455576
28-May-2023 15:30:21.142,0.11917918920516968,61509,168455547,62508,-0.11765699088573456,-0.6971955299377441,0.6970453262329102,168455577
28-May-2023 15:30:22.142,0.1191529631614685,61509,168455547,62508,-0.1176324188709259,-0.6971992254257202,0.6970502138137817,168455578
28-May-2023 15:30:23.142,0.11912953853607178,61509,168455579,62514,-0.1176043450832367,-0.6972050666809082,0.6970528364181519,168455579
28-May-2023 15:30:24.142,0.11910371482372284,61509,168455579,62514,-0.11758314073085785,-0.6972084045410156,0.6970576047897339,168455580
28-May-2023 15:30:25.142,0.11907738447189331,61509,168455579,62514,-0.11755906045436859,-0.6972135305404663,0.6970608234405518,168455581
28-May-2023 15:30:26.142,0.11905287206172943,61509,168455579,62514,-0.11753290891647339,-0.6972180604934692,0.6970648765563965,168455582
28-May-2023 15:30:27.142,0.11902698874473572,61509,168455579,62514,-0.11750665307044983,-0.697219967842102,0.6970717906951904,168455583
28-May-2023 15:30:28.142,0.1190006285905838,61509,168455579,62514,-0.11748023331165314,-0.6972246170043945,0.6970765590667725,168455584
28-May-2023 15:30:29.142,0.11897291243076324,61541,168455579,62514,-0.11745364964008331,-0.6972296237945557,0.6970803737640381,168455585
28-May-2023 15:30:30.142,0.11894798278808594,61541,168455579,62514,-0.11742861568927765,-0.6972330808639526,0.6970853805541992,168455586
28-May-2023 15:30:31.142,0.11892101168632507,61541,168455579,62514,-0.11740052700042725,-0.6972367763519287,0.6970911026000977,168455587
28-May-2023 15:30:32.142,0.11889728903770447,61541,168455579,62514,-0.11737664043903351,-0.6972421407699585,0.697094202041626,168455588
28-May-2023 15:30:33.142,0.11887295544147491,61541,168455579,62514,-0.11735287308692932,-0.697245717048645,0.6970987319946289,168455589
28-May-2023 15:30:34.142,0.11885030567646027,61541,168455579,62514,-0.11732929944992065,-0.697251558303833,0.6971001625061035,168455590
28-May-2023 15:30:35.142,0.11882433295249939,61541,168455579,62514,-0.11730557680130005,-0.6972548961639404,0.6971054077148438,168455591
28-May-2023 15:30:36.142,0.11879970133304596,61541,168455579,62514,-0.11728034913539886,-0.6972601413726807,0.6971087455749512,168455592
28-May-2023 15:30:37.142,0.11877311766147614,61541,168455579,62514,-0.11725351214408875,-0.6972655057907104,0.6971124410629272,168455593
28-May-2023 15:30:38.142,0.11874526739120483,61541,168455579,62514,-0.11722290515899658,-0.6972706317901611,0.6971172094345093,168455594
28-May-2023 15:30:39.142,0.11871644854545593,61541,168455579,62514,-0.11719480156898499,-0.6972739696502686,0.6971235275268555,168455595
28-May-2023 15:30:40.142,0.11869244277477264,61541,168455579,62514,-0.1171712577342987,-0.6972774267196655,0.697128176689148,168455596
28-May-2023 15:30:41.142,0.11866553127765656,61541,168455579,62514,-0.11714345216751099,-0.6972808837890625,0.6971340179443359,168455597
28-May-2023 15:30:42.142,0.1186441034078598,61541,168455579,62514,-0.11712203919887543,-0.6972849369049072,0.6971372365951538,168455598
28-May-2023 15:30:43.142,0.11862023174762726,61541,168455579,62514,-0.11709699034690857,-0.6972901821136475,0.6971402168273926,168455599
28-May-2023 15:30:44.142,0.11859495937824249,61541,168455579,62514,-0.11707206070423126,-0.697293758392334,0.6971449851989746,168455600
28-May-2023 15:30:45.142,0.11856760084629059,61541,168455579,62514,-0.1170470118522644,-0.6972984075546265,0.697149395942688,168455601
28-May-2023 15:30:46.142,0.1185440719127655,61541,168455579,62514,-0.11702127754688263,-0.6973028182983398,0.6971533298492432,168455602
28-May-2023 15:30:47.142,0.11852005124092102,61541,168455579,62514,-0.1170015037059784,-0.6973072290420532,0.6971560716629028,168455603
28-May-2023 15:30:48.142,0.11849302053451538,61541,168455579,62514,-0.11697278916835785,-0.6973117589950562,0.697161078453064,168455604
28-May-2023 15:30:49.142,0.11846666038036346,61541,168455579,62514,-0.11694914102554321,-0.69731605052948,0.6971652507781982,168455605
28-May-2023 15:30:50.142,0.11844128370285034,61541,168455579,62514,-0.11691795289516449,-0.6973190307617188,0.6971719264984131,168455606
28-May-2023 15:30:51.142,0.11841155588626862,61541,168455579,62514,-0.11689233779907227,-0.6973230838775635,0.6971772909164429,168455607
28-May-2023 15:30:52.142,0.11838528513908386,61541,168455579,62514,-0.11686578392982483,-0.6973286867141724,0.6971805095672607,168455608
28-May-2023 15:30:53.142,0.11836110055446625,61541,168455579,62514,-0.11683826148509979,-0.6973330974578857,0.697184681892395,168455609
28-May-2023 15:30:54.142,0.11833618581295013,61541,168455579,62514,-0.11681455373764038,-0.6973379850387573,0.6971879005432129,168455610
28-May-2023 15:30:55.142,0.11831153929233551,61541,168455611,62508,-0.11679242551326752,-0.6973408460617065,0.6971930265426636,168455611
28-May-2023 15:30:56.142,0.11828699707984924,61541,168455611,62508,-0.11676691472530365,-0.6973462104797363,0.6971960067749023,168455612
28-May-2023 15:30:57.142,0.11826430261135101,61541,168455611,62508,-0.1167435348033905,-0.6973509788513184,0.6971989870071411,168455613
28-May-2023 15:30:58.142,0.11824207007884979,61541,168455611,62508,-0.11672002077102661,-0.6973528861999512,0.6972048282623291,168455614
28-May-2023 15:30:59.142,0.11821238696575165,61541,168455611,62508,-0.11669154465198517,-0.6973570585250854,0.697210431098938,168455615
28-May-2023 15:31:00.142,0.11818653345108032,61541,168455611,62508,-0.11666551232337952,-0.6973626613616943,0.6972136497497559,168455616
28-May-2023 15:31:01.142,0.11816446483135223,61573,168455611,62508,-0.11664210259914398,-0.6973665952682495,0.6972174644470215,168455617
28-May-2023 15:31:02.142,0.11813592910766602,61573,168455611,62508,-0.11661437153816223,-0.6973714828491211,0.6972219944000244,168455618
28-May-2023 15:31:03.142,0.11811217665672302,61573,168455611,62508,-0.1165924072265625,-0.697374701499939,0.6972264051437378,168455619
28-May-2023 15:31:04.142,0.11808218061923981,61573,168455611,62508,-0.11656324565410614,-0.6973799467086792,0.6972311735153198,168455620
28-May-2023 15:31:05.142,0.11805906891822815,61573,168455611,62508,-0.1165376752614975,-0.6973850727081299,0.6972343921661377,168455621
28-May-2023 15:31:06.142,0.11803703010082245,61573,168455611,62508,-0.1165158599615097,-0.6973878145217896,0.6972390413284302,168455622
28-May-2023 15:31:07.142,0.11800891160964966,61573,168455611,62508,-0.11649057269096375,-0.6973918676376343,0.6972435712814331,168455623
28-May-2023 15:31:08.142,0.11798276007175446,61573,168455611,62508,-0.11646397411823273,-0.6973950862884521,0.6972494125366211,168455624
28-May-2023 15:31:09.142,0.11795948445796967,61573,168455611,62508,-0.11643713712692261,-0.6973990201950073,0.6972538232803345,168455625
28-May-2023 15:31:10.142,0.11793240904808044,61573,168455611,62508,-0.11641296744346619,-0.697402834892273,0.6972588300704956,168455626
28-May-2023 15:31:11.142,0.11790645122528076,61573,168455611,62508,-0.11638528108596802,-0.6974081993103027,0.6972624063491821,168455627
28-May-2023 15:31:12.142,0.11788371205329895,61573,168455611,62508,-0.1163642406463623,-0.6974122524261475,0.697265625,168455628
28-May-2023 15:31:13.142,0.1178603321313858,61573,168455611,62508,-0.11633670330047607,-0.6974177360534668,0.697269082069397,168455629
28-May-2023 15:31:14.142,0.11783145368099213,61573,168455611,62508,-0.11631220579147339,-0.6974223852157593,0.6972731351852417,168455630
28-May-2023 15:31:15.142,0.11780723929405212,61573,168455611,62508,-0.11628808081150055,-0.6974252462387085,0.6972781419754028,168455631
28-May-2023 15:31:16.142,0.1177818775177002,61573,168455611,62508,-0.11626049876213074,-0.6974316835403442,0.6972806453704834,168455632
28-May-2023 15:31:17.142,0.11775578558444977,61573,168455611,62508,-0.11623479425907135,-0.6974363327026367,0.6972848176956177,168455633
28-May-2023 15:31:18.142,0.11773130297660828,61573,168455611,62508,-0.11621107161045074,-0.6974388360977173,0.6972901821136475,168455634
28-May-2023 15:31:19.142,0.11770595610141754,61573,168455611,62508,-0.11618798971176147,-0.6974422931671143,0.697295069694519,168455635
28-May-2023 15:31:20.142,0.11768019199371338,61573,168455611,62508,-0.11615939438343048,-0.6974470615386963,0.6972994804382324,168455636
28-May-2023 15:31:21.142,0.11765371263027191,61573,168455611,62508,-0.11613181233406067,-0.6974495649337769,0.6973060369491577,168455637
28-May-2023 15:31:22.142,0.11762793362140656,61573,168455611,62508,-0.11610715091228485,-0.6974529027938843,0.697311282157898,168455638
28-May-2023 15:31:23.142,0.11760322749614716,61573,168455611,62508,-0.11608463525772095,-0.6974591016769409,0.6973130702972412,168455639
28-May-2023 15:31:24.142,0.1175777018070221,61573,168455611,62508,-0.11605539917945862,-0.6974639892578125,0.6973168849945068,168455640
28-May-2023 15:31:25.142,0.11754988133907318,61573,168455611,62508,-0.11603213846683502,-0.6974684000015259,0.6973212957382202,168455641
28-May-2023 15:31:26.142,0.11752711236476898,61573,168455611,62508,-0.11600537598133087,-0.6974749565124512,0.6973229646682739,168455642
28-May-2023 15:31:27.142,0.11750136315822601,61573,168455643,62508,-0.11598175764083862,-0.6974796056747437,0.69732666015625,168455643
28-May-2023 15:31:28.142,0.11747479438781738,61573,168455643,62508,-0.11595836281776428,-0.6974812746047974,0.6973330974578857,168455644
28-May-2023 15:31:29.142,0.1174527108669281,61573,168455643,62508,-0.11593116819858551,-0.697485089302063,0.6973375082015991,168455645
28-May-2023 15:31:30.142,0.11742621660232544,61573,168455643,62508,-0.11590579152107239,-0.6974889039993286,0.6973423957824707,168455646
28-May-2023 15:31:31.142,0.11740006506443024,61573,168455643,62508,-0.11588393151760101,-0.6974931955337524,0.6973463296890259,168455647
28-May-2023 15:31:32.142,0.11737348139286041,61573,168455643,62508,-0.11585240066051483,-0.6974976062774658,0.6973514556884766,168455648
28-May-2023 15:31:33.142,0.11734947562217712,61605,168455643,62508,-0.11582846939563751,-0.697501540184021,0.6973556280136108,168455649
28-May-2023 15:31:34.142,0.11732311546802521,61605,168455643,62508,-0.11580660939216614,-0.6975058317184448,0.6973594427108765,168455650
28-May-2023 15:31:35.142,0.1172993928194046,61605,168455643,62508,-0.11577984690666199,-0.6975098848342896,0.6973637342453003,168455651
28-May-2023 15:31:36.142,0.11727336049079895,61605,168455643,62508,-0.11574685573577881,-0.697516679763794,0.6973668336868286,168455652
28-May-2023 15:31:37.142,0.11724705994129181,61605,168455643,62508,-0.11572527885437012,-0.6975207328796387,0.6973708868026733,168455653
28-May-2023 15:31:38.142,0.11721974611282349,61605,168455643,62508,-0.1157023012638092,-0.6975237131118774,0.6973763704299927,168455654
28-May-2023 15:31:39.142,0.11719624698162079,61605,168455643,62508,-0.11567598581314087,-0.6975284814834595,0.6973798274993896,168455655
28-May-2023 15:31:40.142,0.11716683208942413,61605,168455643,62508,-0.11564916372299194,-0.6975325345993042,0.6973849534988403,168455656
28-May-2023 15:31:41.142,0.11714103817939758,61605,168455643,62508,-0.11562137305736542,-0.6975345611572266,0.6973918676376343,168455657
28-May-2023 15:31:42.142,0.11711925268173218,61605,168455643,62508,-0.11559683084487915,-0.6975400447845459,0.6973942518234253,168455658
28-May-2023 15:31:43.142,0.11709398031234741,61605,168455643,62508,-0.1155758947134018,-0.6975444555282593,0.6973975896835327,168455659
28-May-2023 15:31:44.142,0.11706744134426117,61605,168455643,62508,-0.11554908752441406,-0.69754958152771,0.6974015235900879,168455660
28-May-2023 15:31:45.142,0.1170414388179779,61605,168455643,62508,-0.1155216246843338,-0.6975541114807129,0.6974059343338013,168455661
28-May-2023 15:31:46.142,0.11701260507106781,61605,168455643,62508,-0.11549372971057892,-0.697557806968689,0.6974117755889893,168455662
28-May-2023 15:31:47.142,0.11698658764362335,61605,168455643,62508,-0.11546899378299713,-0.6975631713867188,0.697414755821228,168455663
28-May-2023 15:31:48.142,0.1169651597738266,61605,168455643,62508,-0.11544375121593475,-0.6975661516189575,0.6974196434020996,168455664
28-May-2023 15:31:49.142,0.11693984270095825,61605,168455643,62508,-0.11541882157325745,-0.6975706815719604,0.6974234580993652,168455665
28-May-2023 15:31:50.142,0.11691315472126007,61605,168455643,62508,-0.11539408564567566,-0.6975748538970947,0.6974273920059204,168455666
28-May-2023 15:31:51.142,0.11688867211341858,61605,168455643,62508,-0.11537091434001923,-0.697579026222229,0.6974313259124756,168455667
28-May-2023 15:31:52.142,0.11686183512210846,61605,168455643,62508,-0.11534248292446136,-0.6975835561752319,0.6974360942840576,168455668
28-May-2023 15:31:53.142,0.11683632433414459,61605,168455643,62508,-0.11531798541545868,-0.6975871324539185,0.6974408626556396,168455669
28-May-2023 15:31:54.142,0.11680899560451508,61605,168455643,62508,-0.11528931558132172,-0.6975927352905273,0.6974444389343262,168455670
28-May-2023 15:31:55.142,0.11678676307201385,61605,168455643,62508,-0.11526528000831604,-0.6975957155227661,0.6974493265151978,168455671
28-May-2023 15:31:56.142,0.11675770580768585,61605,168455643,62508,-0.11523903906345367,-0.6976026296615601,0.6974515914916992,168455672
28-May-2023 15:31:57.142,0.11673624813556671,61605,168455643,62508,-0.115218386054039,-0.697604775428772,0.6974563598632812,168455673
28-May-2023 15:31:58.142,0.11671042442321777,61605,168455643,62508,-0.11519138514995575,-0.6976103782653809,0.6974595785140991,168455674
28-May-2023 15:31:59.142,0.1166868805885315,61605,168455675,62514,-0.11517181992530823,-0.6976126432418823,0.6974647045135498,168455675
28-May-2023 15:32:00.142,0.11665907502174377,61605,168455675,62514,-0.11514239013195038,-0.6976180076599121,0.6974685192108154,168455676
28-May-2023 15:32:01.142,0.11663292348384857,61605,168455675,62514,-0.11511732637882233,-0.6976214647293091,0.6974737644195557,168455677
28-May-2023 15:32:02.142,0.11660614609718323,61605,168455675,62514,-0.11509056389331818,-0.697624921798706,0.6974791288375854,168455678
28-May-2023 15:32:03.142,0.11658096313476562,61605,168455675,62514,-0.11506272852420807,-0.6976298093795776,0.6974833011627197,168455679
28-May-2023 15:32:04.142,0.11655239760875702,61605,168455675,62514,-0.1150352954864502,-0.6976326704025269,0.6974896192550659,168455680
28-May-2023 15:32:05.142,0.11653098464012146,61637,168455675,62514,-0.115012526512146,-0.6976393461227417,0.6974899768829346,168455681
28-May-2023 15:32:06.142,0.11650249361991882,61637,168455675,62514,-0.114983469247818,-0.6976439952850342,0.6974949836730957,168455682
28-May-2023 15:32:07.142,0.11647963523864746,61637,168455675,62514,-0.1149643212556839,-0.6976475715637207,0.6974984407424927,168455683
28-May-2023 15:32:08.142,0.1164572536945343,61637,168455675,62514,-0.11493855714797974,-0.6976518630981445,0.6975021362304688,168455684
28-May-2023 15:32:09.142,0.11643077433109283,61637,168455675,62514,-0.11491449177265167,-0.697656512260437,0.6975059509277344,168455685
28-May-2023 15:32:10.142,0.11640520393848419,61637,168455675,62514,-0.11488717794418335,-0.6976593732833862,0.6975116729736328,168455686
28-May-2023 15:32:11.142,0.1163821816444397,61637,168455675,62514,-0.11486446857452393,-0.697662353515625,0.6975164413452148,168455687
28-May-2023 15:32:12.142,0.11635129153728485,61637,168455675,62514,-0.11483702063560486,-0.6976673603057861,0.6975212097167969,168455688
28-May-2023 15:32:13.142,0.11632844805717468,61637,168455675,62514,-0.11481283605098724,-0.6976717710494995,0.6975241899490356,168455689
28-May-2023 15:32:14.142,0.11630155146121979,61637,168455675,62514,-0.11478185653686523,-0.6976754665374756,0.6975301504135132,168455690
28-May-2023 15:32:15.142,0.11627736687660217,61637,168455675,62514,-0.11475549638271332,-0.6976813077926636,0.6975327730178833,168455691
28-May-2023 15:32:16.142,0.11625058948993683,61637,168455675,62514,-0.11473281681537628,-0.6976847648620605,0.6975374221801758,168455692
28-May-2023 15:32:17.142,0.11622369289398193,61637,168455675,62514,-0.11470484733581543,-0.6976901292800903,0.6975411176681519,168455693
28-May-2023 15:32:18.142,0.11620335280895233,61637,168455675,62514,-0.11468538641929626,-0.697695255279541,0.697542667388916,168455694
28-May-2023 15:32:19.142,0.11617659032344818,61637,168455675,62514,-0.11466187238693237,-0.6976978778839111,0.6975486278533936,168455695
28-May-2023 15:32:20.142,0.11615137755870819,61637,168455675,62514,-0.11463361978530884,-0.6976995468139648,0.6975555419921875,168455696
28-May-2023 15:32:21.142,0.11612547934055328,61637,168455675,62514,-0.11460743844509125,-0.6977062225341797,0.6975575685501099,168455697
28-May-2023 15:32:22.142,0.11609798669815063,61637,168455675,62514,-0.11458101868629456,-0.6977100372314453,0.6975628137588501,168455698
28-May-2023 15:32:23.142,0.11607295274734497,61637,168455675,62514,-0.11455601453781128,-0.6977126598358154,0.697568416595459,168455699
28-May-2023 15:32:24.142,0.11604714393615723,61637,168455675,62514,-0.11452896893024445,-0.6977169513702393,0.6975727081298828,168455700
28-May-2023 15:32:25.142,0.11602436006069183,61637,168455675,62514,-0.1145058423280716,-0.6977224349975586,0.6975748538970947,168455701
28-May-2023 15:32:26.142,0.11599741876125336,61637,168455675,62514,-0.11447982490062714,-0.6977277994155884,0.6975783109664917,168455702
28-May-2023 15:32:27.142,0.11597271263599396,61637,168455675,62514,-0.11445273458957672,-0.6977319717407227,0.6975827217102051,168455703
28-May-2023 15:32:28.142,0.11594903469085693,61637,168455675,62514,-0.11443287134170532,-0.6977357864379883,0.697585940361023,168455704
28-May-2023 15:32:29.142,0.11592501401901245,61637,168455675,62514,-0.11441102623939514,-0.6977392435073853,0.6975898742675781,168455705
28-May-2023 15:32:30.142,0.11589924991130829,61637,168455675,62514,-0.11437983810901642,-0.6977444887161255,0.697594165802002,168455706
28-May-2023 15:32:31.142,0.11586998403072357,61637,168455707,62514,-0.11435781419277191,-0.6977484226226807,0.6975990533828735,168455707
28-May-2023 15:32:32.142,0.11584267020225525,61637,168455707,62514,-0.1143270879983902,-0.6977522373199463,0.6976044178009033,168455708
28-May-2023 15:32:33.142,0.11582133173942566,61637,168455707,62514,-0.1143026053905487,-0.6977579593658447,0.6976062059402466,168455709
28-May-2023 15:32:34.142,0.11579208076000214,61637,168455707,62514,-0.1142749935388565,-0.6977624893188477,0.6976109743118286,168455710
28-May-2023 15:32:35.142,0.11576676368713379,61637,168455707,62514,-0.11424939334392548,-0.6977639198303223,0.6976182460784912,168455711
28-May-2023 15:32:36.142,0.11574408411979675,61637,168455707,62514,-0.11422543227672577,-0.6977689266204834,0.6976207494735718,168455712
28-May-2023 15:32:37.142,0.11571832001209259,61669,168455707,62514,-0.11419808864593506,-0.6977726221084595,0.6976258754730225,168455713
28-May-2023 15:32:38.142,0.11569598317146301,61669,168455707,62514,-0.1141776442527771,-0.6977770328521729,0.6976286172866821,168455714
28-May-2023 15:32:39.142,0.11567050218582153,61669,168455707,62514,-0.11415423452854156,-0.6977798938751221,0.6976337432861328,168455715
28-May-2023 15:32:40.142,0.11564354598522186,61669,168455707,62514,-0.11412547528743744,-0.6977828741073608,0.697640061378479,168455716
28-May-2023 15:32:41.142,0.1156197190284729,61669,168455707,62514,-0.1141008734703064,-0.6977888345718384,0.6976419687271118,168455717
28-May-2023 15:32:42.142,0.11559489369392395,61669,168455707,62514,-0.11407457292079926,-0.697792649269104,0.6976466178894043,168455718
28-May-2023 15:32:43.142,0.11556471884250641,61669,168455707,62514,-0.11404943466186523,-0.6977975368499756,0.6976507902145386,168455719
28-May-2023 15:32:44.142,0.11554066836833954,61669,168455707,62514,-0.11402401328086853,-0.6978027820587158,0.6976535320281982,168455720
28-May-2023 15:32:45.142,0.115516796708107,61669,168455707,62514,-0.11400134861469269,-0.6978073120117188,0.6976567506790161,168455721
28-May-2023 15:32:46.142,0.11548663675785065,61669,168455707,62514,-0.1139695793390274,-0.6978107690811157,0.6976635456085205,168455722
28-May-2023 15:32:47.142,0.11546334624290466,61669,168455707,62514,-0.1139465868473053,-0.6978136301040649,0.6976683139801025,168455723
28-May-2023 15:32:48.142,0.11543738842010498,61669,168455707,62514,-0.11391757428646088,-0.6978195905685425,0.6976714134216309,168455724
28-May-2023 15:32:49.142,0.11541150510311127,61669,168455707,62514,-0.11389248073101044,-0.6978244781494141,0.6976749897003174,168455725
28-May-2023 15:32:50.142,0.11539086699485779,61669,168455707,62514,-0.11387346684932709,-0.6978280544281006,0.6976778507232666,168455726
28-May-2023 15:32:51.142,0.11536373198032379,61669,168455707,62514,-0.113845095038414,-0.6978316307067871,0.6976830959320068,168455727
28-May-2023 15:32:52.142,0.11533631384372711,61669,168455707,62514,-0.11381982266902924,-0.6978344917297363,0.6976889371871948,168455728
28-May-2023 15:32:53.142,0.11531302332878113,61669,168455707,62514,-0.11379353702068329,-0.6978408098220825,0.6976908445358276,168455729
28-May-2023 15:32:54.142,0.11529016494750977,61669,168455707,62514,-0.11377094686031342,-0.697844386100769,0.6976947784423828,168455730
28-May-2023 15:32:55.142,0.11526088416576385,61669,168455707,62514,-0.11374340951442719,-0.6978477239608765,0.6977007389068604,168455731
28-May-2023 15:32:56.142,0.11523549258708954,61669,168455707,62514,-0.11371424794197083,-0.6978521347045898,0.6977051496505737,168455732
28-May-2023 15:32:57.142,0.11521261930465698,61669,168455707,62514,-0.11369329690933228,-0.6978588104248047,0.6977059841156006,168455733
28-May-2023 15:32:58.142,0.11518825590610504,61669,168455707,62514,-0.11366891860961914,-0.6978613138198853,0.6977112293243408,168455734
28-May-2023 15:32:59.142,0.11516320705413818,61669,168455707,62514,-0.11364276707172394,-0.69786536693573,0.6977156400680542,168455735
28-May-2023 15:33:00.142,0.1151348203420639,61669,168455707,62514,-0.11361289024353027,-0.6978706121444702,0.697719931602478,168455736
28-May-2023 15:33:01.142,0.1151074767112732,61669,168455707,62514,-0.11358910799026489,-0.6978739500045776,0.6977250576019287,168455737
28-May-2023 15:33:02.142,0.11508090794086456,61669,168455707,62514,-0.11356028914451599,-0.6978771686553955,0.6977310180664062,168455738
28-May-2023 15:33:03.142,0.11505435407161713,61669,168455739,62508,-0.11353598535060883,-0.6978802680969238,0.6977361440658569,168455739
28-May-2023 15:33:04.142,0.11503136157989502,61669,168455739,62508,-0.113512322306633,-0.6978880167007446,0.6977362632751465,168455740
28-May-2023 15:33:05.142,0.11500498652458191,61669,168455739,62508,-0.11348594725131989,-0.6978915929794312,0.6977412700653076,168455741
28-May-2023 15:33:06.142,0.11497904360294342,61669,168455739,62508,-0.11346308887004852,-0.6978940963745117,0.6977468729019165,168455742
28-May-2023 15:33:07.142,0.114954873919487,61669,168455739,62508,-0.11343936622142792,-0.6978981494903564,0.6977505683898926,168455743
28-May-2023 15:33:08.142,0.11493073403835297,61669,168455739,62508,-0.11341257393360138,-0.6979032754898071,0.6977535486221313,168455744
28-May-2023 15:33:09.142,0.1149071604013443,61701,168455739,62508,-0.113385871052742,-0.6979087591171265,0.697756290435791,168455745
28-May-2023 15:33:10.142,0.11487612128257751,61701,168455739,62508,-0.11335800588130951,-0.6979122161865234,0.6977623701095581,168455746
28-May-2023 15:33:11.142,0.11485454440116882,61701,168455739,62508,-0.11333376169204712,-0.6979190111160278,0.6977630853652954,168455747
28-May-2023 15:33:12.142,0.11482903361320496,61701,168455739,62508,-0.11330792307853699,-0.6979213953018188,0.697769284248352,168455748
28-May-2023 15:33:13.142,0.11480093002319336,61701,168455739,62508,-0.11328190565109253,-0.6979258060455322,0.697773814201355,168455749
28-May-2023 15:33:14.142,0.11477746069431305,61701,168455739,62508,-0.1132577508687973,-0.6979296207427979,0.6977776288986206,168455750
28-May-2023 15:33:15.142,0.11475327610969543,61701,168455739,62508,-0.11322952806949615,-0.6979331970214844,0.6977823972702026,168455751
28-May-2023 15:33:16.142,0.11473169922828674,61701,168455739,62508,-0.11320972442626953,-0.6979364156723022,0.6977860927581787,168455752
28-May-2023 15:33:17.142,0.1147034764289856,61701,168455739,62508,-0.11318339407444,-0.6979389190673828,0.6977924108505249,168455753
28-May-2023 15:33:18.142,0.11467601358890533,61701,168455739,62508,-0.11315466463565826,-0.6979426145553589,0.6977978944778442,168455754
28-May-2023 15:33:19.142,0.11465080082416534,61701,168455739,62508,-0.1131269782781601,-0.6979501247406006,0.6977993249893188,168455755
28-May-2023 15:33:20.142,0.11462169885635376,61701,168455739,62508,-0.11309970915317535,-0.6979538202285767,0.6978046894073486,168455756
28-May-2023 15:33:21.142,0.11459343135356903,61701,168455739,62508,-0.11307758092880249,-0.6979579925537109,0.6978087425231934,168455757
28-May-2023 15:33:22.142,0.1145729124546051,61701,168455739,62508,-0.11305157840251923,-0.6979638338088989,0.6978105306625366,168455758
28-May-2023 15:33:23.142,0.11454640328884125,61701,168455739,62508,-0.11302639544010162,-0.697967529296875,0.6978154182434082,168455759
28-May-2023 15:33:24.142,0.11451578140258789,61701,168455739,62508,-0.11300641298294067,-0.6979727745056152,0.6978180408477783,168455760
28-May-2023 15:33:25.142,0.11449681222438812,61701,168455739,62508,-0.11298167705535889,-0.6979767084121704,0.6978211402893066,168455761
28-May-2023 15:33:26.142,0.11447201669216156,61701,168455739,62508,-0.11295188963413239,-0.6979799270629883,0.6978268623352051,168455762
28-May-2023 15:33:27.142,0.11443917453289032,61701,168455739,62508,-0.11292567849159241,-0.6979837417602539,0.6978328227996826,168455763
28-May-2023 15:33:28.142,0.11441706120967865,61701,168455739,62508,-0.11289840936660767,-0.697988748550415,0.6978356838226318,168455764
28-May-2023 15:33:29.142,0.11439526081085205,61701,168455739,62508,-0.11286590993404388,-0.6979939937591553,0.6978394985198975,168455765
28-May-2023 15:33:30.142,0.1143663227558136,61701,168455739,62508,-0.1128486841917038,-0.6979976892471313,0.6978431940078735,168455766
28-May-2023 15:33:31.142,0.11434067785739899,61701,168455739,62508,-0.11282423138618469,-0.6980017423629761,0.6978473663330078,168455767
28-May-2023 15:33:32.142,0.11432081460952759,61701,168455739,62508,-0.11279718577861786,-0.6980071067810059,0.6978495121002197,168455768
28-May-2023 15:33:33.142,0.11428840458393097,61701,168455739,62508,-0.11277177929878235,-0.6980105638504028,0.6978558301925659,168455769
28-May-2023 15:33:34.142,0.11426447331905365,61701,168455739,62508,-0.11275240778923035,-0.6980167627334595,0.6978564262390137,168455770
28-May-2023 15:33:35.142,0.1142440140247345,61701,168455771,62508,-0.11272062361240387,-0.6980199813842773,0.6978616714477539,168455771
28-May-2023 15:33:36.142,0.11421528458595276,61701,168455771,62508,-0.11270208656787872,-0.6980240345001221,0.69786536693573,168455772
28-May-2023 15:33:37.142,0.11419111490249634,61701,168455771,62508,-0.11267715692520142,-0.6980267763137817,0.6978707313537598,168455773
28-May-2023 15:33:38.142,0.11416974663734436,61701,168455771,62508,-0.11264558136463165,-0.6980313062667847,0.6978744268417358,168455774
28-May-2023 15:33:39.142,0.11413732171058655,61701,168455771,62508,-0.11261941492557526,-0.6980351209640503,0.6978802680969238,168455775
28-May-2023 15:33:40.142,0.11411219835281372,61701,168455771,62508,-0.1125946193933487,-0.6980381011962891,0.6978855133056641,168455776
28-May-2023 15:33:41.142,0.11409009993076324,61733,168455771,62508,-0.11256149411201477,-0.6980422735214233,0.6978902816772461,168455777
28-May-2023 15:33:42.142,0.11405891180038452,61733,168455771,62508,-0.11254055798053741,-0.6980472803115845,0.6978937387466431,168455778
28-May-2023 15:33:43.142,0.11403626203536987,61733,168455771,62508,-0.11252357065677643,-0.6980499029159546,0.6978977918624878,168455779
28-May-2023 15:33:44.142,0.1140134185552597,61733,168455771,62508,-0.11249324679374695,-0.6980545520782471,0.6979016065597534,168455780
28-May-2023 15:33:45.142,0.11398689448833466,61733,168455771,62508,-0.11247174441814423,-0.6980609893798828,0.6979031562805176,168455781
28-May-2023 15:33:46.142,0.11396075785160065,61733,168455771,62508,-0.11244766414165497,-0.6980643272399902,0.6979074478149414,168455782
28-May-2023 15:33:47.142,0.1139383614063263,61733,168455771,62508,-0.11242358386516571,-0.6980699300765991,0.6979094743728638,168455783
28-May-2023 15:33:48.142,0.11391222476959229,61733,168455771,62508,-0.11239573359489441,-0.698074460029602,0.6979141235351562,168455784
28-May-2023 15:33:49.142,0.11388354003429413,61733,168455771,62508,-0.11236719787120819,-0.698077917098999,0.6979198455810547,168455785
28-May-2023 15:33:50.142,0.11386051774024963,61733,168455771,62508,-0.11234045028686523,-0.6980806589126587,0.6979249715805054,168455786
28-May-2023 15:33:51.142,0.11383412778377533,61733,168455771,62508,-0.11231416463851929,-0.698083758354187,0.6979304552078247,168455787
28-May-2023 15:33:52.142,0.11381138861179352,61733,168455771,62508,-0.11228901147842407,-0.6980887651443481,0.6979331970214844,168455788
28-May-2023 15:33:53.142,0.1137867271900177,61733,168455771,62508,-0.1122654378414154,-0.698091983795166,0.6979376077651978,168455789
28-May-2023 15:33:54.142,0.11375905573368073,61733,168455771,62508,-0.11224247515201569,-0.6980961561203003,0.697941780090332,168455790
28-May-2023 15:33:55.142,0.11373835802078247,61733,168455771,62508,-0.11221976578235626,-0.6981010437011719,0.697943925857544,168455791
28-May-2023 15:33:56.142,0.11371015012264252,61733,168455771,62508,-0.11219380795955658,-0.6981054544448853,0.6979483366012573,168455792
28-May-2023 15:33:57.142,0.11368438601493835,61733,168455771,62508,-0.11217072606086731,-0.6981091499328613,0.6979525089263916,168455793
28-May-2023 15:33:58.142,0.11365748941898346,61733,168455771,62508,-0.11213819682598114,-0.6981136798858643,0.6979577541351318,168455794
28-May-2023 15:33:59.142,0.11363227665424347,61733,168455771,62508,-0.11211247742176056,-0.6981183290481567,0.6979612112045288,168455795
28-May-2023 15:34:00.142,0.11360780894756317,61733,168455771,62508,-0.112089142203331,-0.6981214284896851,0.6979659795761108,168455796
28-May-2023 15:34:01.142,0.11358329653739929,61733,168455771,62508,-0.11206035315990448,-0.6981271505355835,0.6979688405990601,168455797
28-May-2023 15:34:02.142,0.11356008052825928,61733,168455771,62508,-0.11203356087207794,-0.6981287002563477,0.6979753971099854,168455798
28-May-2023 15:34:03.142,0.11353252828121185,61733,168455771,62508,-0.11201214790344238,-0.6981329917907715,0.6979789733886719,168455799
28-May-2023 15:34:04.142,0.1135111004114151,61733,168455771,62508,-0.11198684573173523,-0.6981363296508789,0.6979832649230957,168455800
28-May-2023 15:34:05.142,0.11348403990268707,61733,168455771,62508,-0.11196635663509369,-0.6981406211853027,0.697986364364624,168455801
28-May-2023 15:34:06.142,0.11345568299293518,61733,168455771,62508,-0.11194099485874176,-0.6981433629989624,0.6979923248291016,168455802
28-May-2023 15:34:07.142,0.11343629658222198,61733,168455803,62514,-0.11191798746585846,-0.6981503963470459,0.697992205619812,168455803
28-May-2023 15:34:08.142,0.11340487003326416,61733,168455803,62514,-0.11188697814941406,-0.6981534957885742,0.6979992389678955,168455804
28-May-2023 15:34:09.142,0.11337833106517792,61733,168455803,62514,-0.11186720430850983,-0.6981567144393921,0.6980035305023193,168455805
28-May-2023 15:34:10.142,0.11335121095180511,61733,168455803,62514,-0.11183452606201172,-0.6981587409973145,0.6980106830596924,168455806
28-May-2023 15:34:11.142,0.11332575976848602,61733,168455803,62514,-0.1118030995130539,-0.6981664896011353,0.6980122327804565,168455807
28-May-2023 15:34:12.142,0.1132965236902237,61733,168455803,62514,-0.11178338527679443,-0.6981688737869263,0.6980178356170654,168455808
28-May-2023 15:34:13.142,0.11327208578586578,61765,168455803,62514,-0.11175547540187836,-0.6981737613677979,0.698021411895752,168455809
28-May-2023 15:34:14.142,0.11325147747993469,61765,168455803,62514,-0.111733078956604,-0.6981757879257202,0.6980262994766235,168455810
28-May-2023 15:34:15.142,0.11322341859340668,61765,168455803,62514,-0.11171203851699829,-0.6981816291809082,0.698028564453125,168455811
28-May-2023 15:34:16.142,0.1132042407989502,61765,168455803,62514,-0.11168898642063141,-0.6981849670410156,0.6980319023132324,168455812
28-May-2023 15:34:17.142,0.11317989230155945,61765,168455803,62514,-0.11165837943553925,-0.6981886625289917,0.6980370283126831,168455813
28-May-2023 15:34:18.142,0.11315152049064636,61765,168455803,62514,-0.11163835227489471,-0.69819176197052,0.6980420351028442,168455814
28-May-2023 15:34:19.142,0.1131250411272049,61765,168455803,62514,-0.1116059273481369,-0.6981956958770752,0.6980472803115845,168455815
28-May-2023 15:34:20.142,0.11309656500816345,61765,168455803,62514,-0.11157585680484772,-0.6982012987136841,0.6980513334274292,168455816
28-May-2023 15:34:21.142,0.11307016015052795,61765,168455803,62514,-0.1115536242723465,-0.6982055902481079,0.6980544328689575,168455817
28-May-2023 15:34:22.142,0.1130477786064148,61765,168455803,62514,-0.11152780055999756,-0.6982096433639526,0.6980582475662231,168455818
28-May-2023 15:34:23.142,0.11302073299884796,61765,168455803,62514,-0.11150375008583069,-0.6982144117355347,0.6980618238449097,168455819
28-May-2023 15:34:24.142,0.11299239099025726,61765,168455803,62514,-0.11147941648960114,-0.6982182264328003,0.6980665922164917,168455820
28-May-2023 15:34:25.142,0.11297208070755005,61765,168455803,62514,-0.11145266890525818,-0.6982221603393555,0.6980700492858887,168455821
28-May-2023 15:34:26.142,0.11294813454151154,61765,168455803,62514,-0.11143477261066437,-0.6982256174087524,0.6980730295181274,168455822
28-May-2023 15:34:27.142,0.11291879415512085,61765,168455803,62514,-0.11140614748001099,-0.6982301473617554,0.6980781555175781,168455823
28-May-2023 15:34:28.142,0.11289632320404053,61765,168455803,62514,-0.11137628555297852,-0.6982332468032837,0.6980835199356079,168455824
28-May-2023 15:34:29.142,0.11286620795726776,61765,168455803,62514,-0.11135253310203552,-0.6982365846633911,0.6980886459350586,168455825
28-May-2023 15:34:30.142,0.11283905804157257,61765,168455803,62514,-0.11132586002349854,-0.6982395648956299,0.6980944871902466,168455826
28-May-2023 15:34:31.142,0.11281774938106537,61765,168455803,62514,-0.11129419505596161,-0.6982454061508179,0.6980969905853271,168455827
28-May-2023 15:34:32.142,0.11278693377971649,61765,168455803,62514,-0.1112741082906723,-0.6982482671737671,0.6981022357940674,168455828
28-May-2023 15:34:33.142,0.11276359856128693,61765,168455803,62514,-0.11125397682189941,-0.6982530355453491,0.6981043815612793,168455829
28-May-2023 15:34:34.142,0.11274018883705139,61765,168455803,62514,-0.11121942102909088,-0.6982599496841431,0.6981072425842285,168455830
28-May-2023 15:34:35.142,0.1127125471830368,61765,168455803,62514,-0.11119864881038666,-0.6982629299163818,0.698111891746521,168455831
28-May-2023 15:34:36.142,0.11268556118011475,61765,168455803,62514,-0.11117464303970337,-0.6982665061950684,0.6981161832809448,168455832
28-May-2023 15:34:37.142,0.11266423761844635,61765,168455803,62514,-0.1111440509557724,-0.6982724666595459,0.6981185674667358,168455833
28-May-2023 15:34:38.142,0.11263799667358398,61765,168455803,62514,-0.11112324893474579,-0.6982764005661011,0.6981222629547119,168455834
28-May-2023 15:34:39.142,0.11261051893234253,61765,168455835,62514,-0.11109848320484161,-0.6982790231704712,0.6981281042098999,168455835
28-May-2023 15:34:40.142,0.11258953809738159,61765,168455835,62514,-0.11106659471988678,-0.6982841491699219,0.6981314420700073,168455836
28-May-2023 15:34:41.142,0.11256007850170135,61765,168455835,62514,-0.11104179918766022,-0.6982864141464233,0.6981378793716431,168455837
28-May-2023 15:34:42.142,0.11253045499324799,61765,168455835,62514,-0.11101734638214111,-0.6982892751693726,0.698143720626831,168455838
28-May-2023 15:34:43.142,0.1125107854604721,61765,168455835,62514,-0.11098611354827881,-0.6982940435409546,0.698147177696228,168455839
28-May-2023 15:34:44.142,0.11248272657394409,61765,168455835,62514,-0.11096225678920746,-0.6982990503311157,0.6981502771377563,168455840
28-May-2023 15:34:45.142,0.11245571076869965,61797,168455835,62514,-0.11094433069229126,-0.6983033418655396,0.6981533765792847,168455841
28-May-2023 15:34:46.142,0.11243590712547302,61797,168455835,62514,-0.11091415584087372,-0.6983084678649902,0.6981563568115234,168455842
28-May-2023 15:34:47.142,0.11240933835506439,61797,168455835,62514,-0.11088798940181732,-0.6983132362365723,0.69815993309021,168455843
28-May-2023 15:34:48.142,0.11238555610179901,61797,168455835,62514,-0.11087174713611603,-0.6983160972595215,0.6981635093688965,168455844
28-May-2023 15:34:49.142,0.11236010491847992,61797,168455835,62514,-0.1108391284942627,-0.6983197927474976,0.6981689929962158,168455845
28-May-2023 15:34:50.142,0.11233222484588623,61797,168455835,62514,-0.1108129471540451,-0.6983238458633423,0.6981736421585083,168455846
28-May-2023 15:34:51.142,0.11230525374412537,61797,168455835,62514,-0.1107892394065857,-0.6983281373977661,0.6981775760650635,168455847
28-May-2023 15:34:52.142,0.11228084564208984,61797,168455835,62514,-0.11075988411903381,-0.6983311176300049,0.6981830596923828,168455848
28-May-2023 15:34:53.142,0.11225689947605133,61797,168455835,62514,-0.11073336005210876,-0.698334813117981,0.6981872320175171,168455849
28-May-2023 15:34:54.142,0.11222673952579498,61797,168455835,62514,-0.11070598661899567,-0.6983397006988525,0.6981914043426514,168455850
28-May-2023 15:34:55.142,0.11220447719097137,61797,168455835,62514,-0.11068107187747955,-0.6983442306518555,0.6981946229934692,168455851
28-May-2023 15:34:56.142,0.1121799498796463,61797,168455835,62514,-0.11066105961799622,-0.6983492374420166,0.6981967687606812,168455852
28-May-2023 15:34:57.142,0.11215391755104065,61797,168455835,62514,-0.11063778400421143,-0.6983519792556763,0.6982018947601318,168455853
28-May-2023 15:34:58.142,0.11213141679763794,61797,168455835,62514,-0.1106102466583252,-0.6983577013015747,0.6982041597366333,168455854
28-May-2023 15:34:59.143,0.11210377514362335,61797,168455835,62514,-0.11058461666107178,-0.698360800743103,0.6982094049453735,168455855
28-May-2023 15:35:00.143,0.11207644641399384,61797,168455835,62514,-0.11056151986122131,-0.6983640193939209,0.6982142925262451,168455856
28-May-2023 15:35:01.143,0.11205589771270752,61797,168455835,62514,-0.11053703725337982,-0.6983699798583984,0.6982156038284302,168455857
28-May-2023 15:35:02.143,0.11202599108219147,61797,168455835,62514,-0.11050806939601898,-0.6983728408813477,0.6982221603393555,168455858
28-May-2023 15:35:03.143,0.11200150847434998,61797,168455835,62514,-0.11048297584056854,-0.6983784437179565,0.6982243061065674,168455859
28-May-2023 15:35:04.143,0.11197684705257416,61797,168455835,62514,-0.11045411229133606,-0.6983813047409058,0.6982301473617554,168455860
28-May-2023 15:35:05.143,0.11195015907287598,61797,168455835,62514,-0.11043167114257812,-0.698386549949646,0.6982327699661255,168455861
28-May-2023 15:35:06.143,0.11192457377910614,61797,168455835,62514,-0.11040337383747101,-0.6983909606933594,0.6982371807098389,168455862
28-May-2023 15:35:07.143,0.11190275847911835,61797,168455835,62514,-0.11037832498550415,-0.6983941793441772,0.6982412338256836,168455863
28-May-2023 15:35:08.143,0.11187608540058136,61797,168455835,62514,-0.11035820841789246,-0.6983948945999146,0.6982475519180298,168455864
28-May-2023 15:35:09.143,0.11185161769390106,61797,168455835,62514,-0.11033089458942413,-0.698400616645813,0.6982501745223999,168455865
28-May-2023 15:35:10.143,0.11182594299316406,61797,168455835,62514,-0.11030241847038269,-0.6984061002731323,0.6982533931732178,168455866
28-May-2023 15:35:11.143,0.1118011325597763,61797,168455867,62514,-0.11028289794921875,-0.6984096765518188,0.6982567310333252,168455867
28-May-2023 15:35:12.143,0.11177435517311096,61797,168455867,62514,-0.1102554053068161,-0.6984151601791382,0.6982599496841431,168455868
28-May-2023 15:35:13.143,0.11175249516963959,61797,168455867,62514,-0.11022661626338959,-0.6984202861785889,0.6982630491256714,168455869
28-May-2023 15:35:14.143,0.1117217093706131,61797,168455867,62514,-0.11020101606845856,-0.698422908782959,0.6982694864273071,168455870
28-May-2023 15:35:15.143,0.11169654130935669,61797,168455867,62514,-0.11017599701881409,-0.6984269618988037,0.6982730627059937,168455871
28-May-2023 15:35:16.143,0.11167530715465546,61797,168455867,62514,-0.11015287041664124,-0.6984326839447021,0.6982744932174683,168455872
28-May-2023 15:35:17.143,0.11164765059947968,61829,168455867,62514,-0.11012396216392517,-0.6984341144561768,0.6982818841934204,168455873
28-May-2023 15:35:18.143,0.11162044107913971,61829,168455867,62514,-0.11009955406188965,-0.6984378099441528,0.6982866525650024,168455874
28-May-2023 15:35:19.143,0.11159870028495789,61829,168455867,62514,-0.11007310450077057,-0.6984418630599976,0.6982899904251099,168455875
28-May-2023 15:35:20.143,0.11157338321208954,61829,168455867,62514,-0.11005349457263947,-0.6984442472457886,0.6982948780059814,168455876
28-May-2023 15:35:21.143,0.11154806613922119,61829,168455867,62514,-0.11002960801124573,-0.698447585105896,0.6982995271682739,168455877
28-May-2023 15:35:22.143,0.1115204244852066,61829,168455867,62514,-0.109999880194664,-0.6984548568725586,0.6983011960983276,168455878
28-May-2023 15:35:23.143,0.11149157583713531,61829,168455867,62514,-0.10997085273265839,-0.6984586715698242,0.6983067989349365,168455879
28-May-2023 15:35:24.143,0.11146777868270874,61829,168455867,62514,-0.10994543135166168,-0.6984632015228271,0.6983094215393066,168455880
28-May-2023 15:35:25.143,0.11144380271434784,61829,168455867,62514,-0.10991586744785309,-0.6984683275222778,0.6983128786087036,168455881
28-May-2023 15:35:26.143,0.11141976714134216,61829,168455867,62514,-0.10989794135093689,-0.6984721422195435,0.6983159780502319,168455882
28-May-2023 15:35:27.143,0.11139653623104095,61829,168455867,62514,-0.1098727285861969,-0.6984767913818359,0.6983187198638916,168455883
28-May-2023 15:35:28.143,0.11137253046035767,61829,168455867,62514,-0.10984788835048676,-0.6984800100326538,0.6983237266540527,168455884
28-May-2023 15:35:29.143,0.1113426685333252,61829,168455867,62514,-0.10982407629489899,-0.6984825134277344,0.6983293294906616,168455885
28-May-2023 15:35:30.143,0.11132055521011353,61829,168455867,62514,-0.10979633033275604,-0.6984876394271851,0.6983324289321899,168455886
28-May-2023 15:35:31.143,0.11129431426525116,61829,168455867,62514,-0.10977299511432648,-0.6984896659851074,0.6983382701873779,168455887
28-May-2023 15:35:32.143,0.11126524209976196,61829,168455867,62514,-0.10974636673927307,-0.6984930038452148,0.6983433961868286,168455888
28-May-2023 15:35:33.143,0.11124278604984283,61829,168455867,62514,-0.1097169816493988,-0.6984992027282715,0.6983451843261719,168455889
28-May-2023 15:35:34.143,0.11121423542499542,61829,168455867,62514,-0.10968701541423798,-0.6985033750534058,0.6983503103256226,168455890
28-May-2023 15:35:35.143,0.11118899285793304,61829,168455867,62514,-0.1096634566783905,-0.6985080242156982,0.69835364818573,168455891
28-May-2023 15:35:36.143,0.11116640269756317,61829,168455867,62514,-0.10963591933250427,-0.6985137462615967,0.6983557939529419,168455892
28-May-2023 15:35:37.143,0.1111396849155426,61829,168455867,62514,-0.10961006581783295,-0.6985183954238892,0.698359489440918,168455893
28-May-2023 15:35:38.143,0.11111518740653992,61829,168455867,62514,-0.10959231853485107,-0.6985204219818115,0.6983641386032104,168455894
28-May-2023 15:35:39.143,0.111088827252388,61829,168455867,62514,-0.10956403613090515,-0.6985241174697876,0.6983691453933716,168455895
28-May-2023 15:35:40.143,0.11106391251087189,61829,168455867,62514,-0.10953867435455322,-0.6985266208648682,0.6983746290206909,168455896
28-May-2023 15:35:41.143,0.11103737354278564,61829,168455867,62514,-0.10951907932758331,-0.6985304355621338,0.6983780860900879,168455897
28-May-2023 15:35:42.143,0.11101557314395905,61829,168455867,62514,-0.10948795080184937,-0.698534369468689,0.6983826160430908,168455898
28-May-2023 15:35:43.143,0.11098848283290863,61829,168455899,62514,-0.10946071147918701,-0.6985373497009277,0.6983883380889893,168455899
28-May-2023 15:35:44.143,0.11095735430717468,61829,168455899,62514,-0.10943397879600525,-0.6985423564910889,0.6983922719955444,168455900
28-May-2023 15:35:45.143,0.11093497276306152,61829,168455899,62514,-0.10940617322921753,-0.6985501050949097,0.6983925104141235,168455901
28-May-2023 15:35:46.143,0.1109117865562439,61829,168455899,62514,-0.1093815416097641,-0.698555588722229,0.6983942985534668,168455902
28-May-2023 15:35:47.143,0.110882967710495,61829,168455899,62514,-0.10935814678668976,-0.6985583305358887,0.6983999013900757,168455903
28-May-2023 15:35:48.143,0.11086013913154602,61829,168455899,62514,-0.10933023691177368,-0.6985620260238647,0.6984043121337891,168455904
28-May-2023 15:35:49.143,0.11083537340164185,61861,168455899,62514,-0.10930861532688141,-0.6985651254653931,0.6984084844589233,168455905
28-May-2023 15:35:50.143,0.11081419885158539,61861,168455899,62514,-0.10928593575954437,-0.6985692977905273,0.6984109878540039,168455906
28-May-2023 15:35:51.143,0.11078678071498871,61861,168455899,62514,-0.10926136374473572,-0.6985734701156616,0.6984155178070068,168455907
28-May-2023 15:35:52.143,0.11075995862483978,61861,168455899,62514,-0.10923333466053009,-0.6985747814178467,0.6984226703643799,168455908
28-May-2023 15:35:53.143,0.1107325553894043,61861,168455899,62514,-0.10920882225036621,-0.6985803842544556,0.6984248161315918,168455909
28-May-2023 15:35:54.143,0.11070707440376282,61861,168455899,62514,-0.10918274521827698,-0.6985846757888794,0.698428750038147,168455910
28-May-2023 15:35:55.143,0.11067910492420197,61861,168455899,62514,-0.1091507077217102,-0.6985886096954346,0.6984344720840454,168455911
28-May-2023 15:35:56.143,0.11065125465393066,61861,168455899,62514,-0.109123095870018,-0.6985940933227539,0.6984376907348633,168455912
28-May-2023 15:35:57.143,0.11062778532505035,61861,168455899,62514,-0.10909709334373474,-0.6985975503921509,0.6984419822692871,168455913
28-May-2023 15:35:58.143,0.11060552299022675,61861,168455899,62514,-0.10907605290412903,-0.6986019611358643,0.6984444856643677,168455914
28-May-2023 15:35:59.143,0.11057917773723602,61861,168455899,62514,-0.10905346274375916,-0.6986066102981567,0.698447585105896,168455915
28-May-2023 15:36:00.143,0.11055779457092285,61861,168455899,62514,-0.10903029143810272,-0.6986093521118164,0.6984517574310303,168455916
28-May-2023 15:36:01.143,0.11053359508514404,61861,168455899,62514,-0.10900452733039856,-0.6986132860183716,0.698455810546875,168455917
28-May-2023 15:36:02.143,0.1105036735534668,61861,168455899,62514,-0.10898151993751526,-0.6986175775527954,0.6984598636627197,168455918
28-May-2023 15:36:03.143,0.11047977209091187,61861,168455899,62514,-0.10895444452762604,-0.6986219882965088,0.6984634399414062,168455919
28-May-2023 15:36:04.143,0.1104564517736435,61861,168455899,62514,-0.10892839729785919,-0.6986256837844849,0.6984673738479614,168455920
28-May-2023 15:36:05.143,0.11042910814285278,61861,168455899,62514,-0.10889935493469238,-0.6986293792724609,0.6984726190567017,168455921
28-May-2023 15:36:06.143,0.11040188372135162,61861,168455899,62514,-0.10887287557125092,-0.6986333131790161,0.6984767913818359,168455922
28-May-2023 15:36:07.143,0.11037640273571014,61861,168455899,62514,-0.10884915292263031,-0.6986364126205444,0.6984814405441284,168455923
28-May-2023 15:36:08.143,0.11035166680812836,61861,168455899,62514,-0.1088210791349411,-0.6986407041549683,0.6984856128692627,168455924
28-May-2023 15:36:09.143,0.11032623052597046,61861,168455899,62514,-0.10879881680011749,-0.6986453533172607,0.6984884738922119,168455925
28-May-2023 15:36:10.143,0.11030024290084839,61861,168455899,62514,-0.10877279937267303,-0.6986491680145264,0.6984928846359253,168455926
28-May-2023 15:36:11.143,0.1102730929851532,61861,168455899,62514,-0.10874614119529724,-0.6986533403396606,0.6984971761703491,168455927
28-May-2023 15:36:12.143,0.11024996638298035,61861,168455899,62514,-0.10872393846511841,-0.6986571550369263,0.6985002756118774,168455928
28-May-2023 15:36:13.143,0.11022816598415375,61861,168455899,62514,-0.10870043933391571,-0.6986609697341919,0.6985037326812744,168455929
28-May-2023 15:36:14.143,0.1102006584405899,61861,168455899,62514,-0.10867425799369812,-0.6986645460128784,0.6985081434249878,168455930
28-May-2023 15:36:15.143,0.11017566919326782,61861,168455931,62514,-0.10864681005477905,-0.6986702680587769,0.6985107660293579,168455931
28-May-2023 15:36:16.143,0.11015234887599945,61861,168455931,62514,-0.10862153768539429,-0.6986747980117798,0.6985139846801758,168455932
28-May-2023 15:36:17.143,0.11012199521064758,61861,168455931,62514,-0.10859063267707825,-0.6986781358718872,0.6985201835632324,168455933
28-May-2023 15:36:18.143,0.11009779572486877,61861,168455931,62514,-0.10856729745864868,-0.6986830234527588,0.6985228061676025,168455934
28-May-2023 15:36:19.143,0.11007259786128998,61861,168455931,62514,-0.10854007303714752,-0.6986862421035767,0.6985276937484741,168455935
28-May-2023 15:36:20.143,0.11004438996315002,61861,168455931,62514,-0.10851755738258362,-0.6986888647079468,0.6985331773757935,168455936
28-May-2023 15:36:21.143,0.11002127826213837,61893,168455931,62514,-0.10849227011203766,-0.6986925601959229,0.6985371112823486,168455937
28-May-2023 15:36:22.143,0.10999809205532074,61893,168455931,62514,-0.1084679514169693,-0.6986961364746094,0.6985408067703247,168455938
28-May-2023 15:36:23.143,0.10997149348258972,61893,168455931,62514,-0.10844545066356659,-0.6987015008926392,0.6985434293746948,168455939
28-May-2023 15:36:24.143,0.10994535684585571,61893,168455931,62514,-0.10841655731201172,-0.6987060308456421,0.6985471248626709,168455940
28-May-2023 15:36:25.143,0.10992152988910675,61893,168455931,62514,-0.10839194059371948,-0.6987106800079346,0.6985499858856201,168455941
28-May-2023 15:36:26.143,0.10989296436309814,61893,168455931,62514,-0.10836745798587799,-0.6987134218215942,0.6985557079315186,168455942
28-May-2023 15:36:27.143,0.10986839234828949,61893,168455931,62514,-0.10834033787250519,-0.6987185478210449,0.6985585689544678,168455943
28-May-2023 15:36:28.143,0.10984376072883606,61893,168455931,62514,-0.10831217467784882,-0.6987236738204956,0.6985616683959961,168455944
28-May-2023 15:36:29.143,0.10981868207454681,61893,168455931,62514,-0.1082896739244461,-0.6987264156341553,0.6985665559768677,168455945
28-May-2023 15:36:30.143,0.1097932755947113,61893,168455931,62514,-0.10826036334037781,-0.6987290382385254,0.6985723972320557,168455946
28-May-2023 15:36:31.143,0.1097673773765564,61893,168455931,62514,-0.108233243227005,-0.698732852935791,0.6985766887664795,168455947
28-May-2023 15:36:32.143,0.10974076390266418,61893,168455931,62514,-0.10821184515953064,-0.6987385749816895,0.6985785961151123,168455948
28-May-2023 15:36:33.143,0.10971280932426453,61893,168455931,62514,-0.10818560421466827,-0.6987415552139282,0.6985840797424316,168455949
28-May-2023 15:36:34.143,0.10969062149524689,61893,168455931,62514,-0.10816116631031036,-0.6987468004226685,0.6985862255096436,168455950
28-May-2023 15:36:35.143,0.10966579616069794,61893,168455931,62514,-0.10813894867897034,-0.6987496614456177,0.6985905170440674,168455951
28-May-2023 15:36:36.143,0.10964073240756989,61893,168455931,62514,-0.10811497271060944,-0.6987541913986206,0.6985937356948853,168455952
28-May-2023 15:36:37.143,0.1096133142709732,61893,168455931,62514,-0.10808290541172028,-0.6987595558166504,0.69859778881073,168455953
28-May-2023 15:36:38.143,0.10958874225616455,61893,168455931,62514,-0.10805767774581909,-0.6987622976303101,0.698602557182312,168455954
28-May-2023 15:36:39.143,0.10956394672393799,61893,168455931,62514,-0.10803535580635071,-0.6987649202346802,0.698607325553894,168455955
28-May-2023 15:36:40.143,0.1095399558544159,61893,168455931,62514,-0.10800419747829437,-0.6987705230712891,0.6986100673675537,168455956
28-May-2023 15:36:41.143,0.10951001942157745,61893,168455931,62514,-0.10798436403274536,-0.6987755298614502,0.6986130475997925,168455957
28-May-2023 15:36:42.143,0.109485924243927,61893,168455931,62514,-0.10795699059963226,-0.698778510093689,0.6986181735992432,168455958
28-May-2023 15:36:43.143,0.10946306586265564,61893,168455931,62514,-0.10793012380599976,-0.6987812519073486,0.6986230611801147,168455959
28-May-2023 15:36:44.143,0.10943399369716644,61893,168455931,62514,-0.10790583491325378,-0.6987879276275635,0.698624849319458,168455960
28-May-2023 15:36:45.143,0.10941143333911896,61893,168455931,62514,-0.10788512229919434,-0.698790431022644,0.6986285448074341,168455961
28-May-2023 15:36:46.143,0.10938464105129242,61893,168455931,62514,-0.10785730183124542,-0.6987935304641724,0.6986340284347534,168455962
28-May-2023 15:36:47.143,0.10936091840267181,61893,168455963,62514,-0.10782977938652039,-0.6987974643707275,0.6986385583877563,168455963
28-May-2023 15:36:48.143,0.1093335747718811,61893,168455963,62514,-0.10780127346515656,-0.6988039016723633,0.6986403465270996,168455964
28-May-2023 15:36:49.143,0.1093083918094635,61893,168455963,62514,-0.10777759552001953,-0.6988053321838379,0.6986465454101562,168455965
28-May-2023 15:36:50.143,0.10928075015544891,61893,168455963,62514,-0.10774993896484375,-0.6988087892532349,0.6986517906188965,168455966
28-May-2023 15:36:51.143,0.10925517976284027,61893,168455963,62514,-0.10772398114204407,-0.6988139152526855,0.6986547708511353,168455967
28-May-2023 15:36:52.143,0.10923159122467041,61893,168455963,62514,-0.10770262777805328,-0.698818564414978,0.6986570358276367,168455968
28-May-2023 15:36:53.143,0.10920661687850952,61925,168455963,62514,-0.10767889022827148,-0.6988219022750854,0.6986613273620605,168455969
28-May-2023 15:36:54.143,0.1091814786195755,61925,168455963,62514,-0.10765409469604492,-0.6988264322280884,0.6986644268035889,168455970
28-May-2023 15:36:55.143,0.1091541200876236,61925,168455963,62514,-0.10762591660022736,-0.6988315582275391,0.6986678838729858,168455971
28-May-2023 15:36:56.143,0.10912764072418213,61925,168455963,62514,-0.10760366916656494,-0.6988346576690674,0.6986725330352783,168455972
28-May-2023 15:36:57.143,0.1091029942035675,61925,168455963,62514,-0.10757355391979218,-0.6988394260406494,0.6986762285232544,168455973
28-May-2023 15:36:58.143,0.10907502472400665,61925,168455963,62514,-0.10754679143428802,-0.6988418102264404,0.6986821889877319,168455974
28-May-2023 15:36:59.143,0.10905005037784576,61925,168455963,62514,-0.10752348601818085,-0.6988452672958374,0.6986862421035767,168455975
28-May-2023 15:37:00.143,0.10902447998523712,61925,168455963,62514,-0.10749314725399017,-0.6988512277603149,0.6986892223358154,168455976
28-May-2023 15:37:01.143,0.10899883508682251,61925,168455963,62514,-0.10746796429157257,-0.6988545656204224,0.6986936330795288,168455977
28-May-2023 15:37:02.143,0.1089724600315094,61925,168455963,62514,-0.10744650661945343,-0.698858380317688,0.6986972093582153,168455978
28-May-2023 15:37:03.143,0.10894997417926788,61925,168455963,62514,-0.10742110013961792,-0.6988623142242432,0.6987009048461914,168455979
28-May-2023 15:37:04.143,0.10892501473426819,61925,168455963,62514,-0.1073961853981018,-0.6988682746887207,0.6987022161483765,168455980
28-May-2023 15:37:05.143,0.10890088975429535,61925,168455963,62514,-0.10737287998199463,-0.6988703012466431,0.6987076997756958,168455981
28-May-2023 15:37:06.143,0.10887366533279419,61925,168455963,62514,-0.10734386742115021,-0.6988738775253296,0.6987128257751465,168455982
28-May-2023 15:37:07.143,0.10884958505630493,61925,168455963,62514,-0.1073186993598938,-0.6988790035247803,0.698715329170227,168455983
28-May-2023 15:37:08.143,0.10882572829723358,61925,168455963,62514,-0.10729554295539856,-0.6988828182220459,0.698718786239624,168455984
28-May-2023 15:37:09.143,0.1088024228811264,61925,168455963,62514,-0.10726839303970337,-0.6988871097564697,0.6987223625183105,168455985
28-May-2023 15:37:10.143,0.1087755411863327,61925,168455963,62514,-0.10724061727523804,-0.6988924741744995,0.6987253427505493,168455986
28-May-2023 15:37:11.143,0.10874992609024048,61925,168455963,62514,-0.10721474885940552,-0.6988973617553711,0.6987285614013672,168455987
28-May-2023 15:37:12.143,0.10872358083724976,61925,168455963,62514,-0.10719229280948639,-0.698898434638977,0.6987346410751343,168455988
28-May-2023 15:37:13.143,0.10870039463043213,61925,168455963,62514,-0.10716269910335541,-0.6989023685455322,0.6987390518188477,168455989
28-May-2023 15:37:14.143,0.10867223143577576,61925,168455963,62514,-0.1071411669254303,-0.6989060640335083,0.6987431049346924,168455990
28-May-2023 15:37:15.143,0.10864792764186859,61925,168455963,62514,-0.10711817443370819,-0.698910117149353,0.6987464427947998,168455991
28-May-2023 15:37:16.143,0.1086256206035614,61925,168455963,62514,-0.10709095001220703,-0.6989138126373291,0.6987501382827759,168455992
28-May-2023 15:37:17.143,0.1085939109325409,61925,168455963,62514,-0.10706768929958344,-0.6989191770553589,0.6987534761428833,168455993
28-May-2023 15:37:18.143,0.10857163369655609,61925,168455963,62514,-0.10703915357589722,-0.6989232301712036,0.6987574100494385,168455994
28-May-2023 15:37:19.143,0.10854640603065491,61925,168455995,62514,-0.10701052844524384,-0.6989271640777588,0.6987615823745728,168455995
28-May-2023 15:37:20.143,0.10851658880710602,61925,168455995,62514,-0.1069829910993576,-0.6989325284957886,0.6987652778625488,168455996
28-May-2023 15:37:21.143,0.108494833111763,61925,168455995,62514,-0.10696403682231903,-0.6989368200302124,0.6987670660018921,168455997
28-May-2023 15:37:22.143,0.10846836864948273,61925,168455995,62514,-0.10693599283695221,-0.6989395618438721,0.6987724304199219,168455998
28-May-2023 15:37:23.143,0.10844588279724121,61925,168455995,62514,-0.10691335797309875,-0.6989418268203735,0.6987771987915039,168455999
28-May-2023 15:37:24.143,0.10842110216617584,61925,168455995,62514,-0.1068863570690155,-0.6989462375640869,0.6987811326980591,168456000
28-May-2023 15:37:25.143,0.10839852690696716,61957,168455995,62514,-0.1068679690361023,-0.698946475982666,0.6987870931625366,168456001
28-May-2023 15:37:26.143,0.10836955904960632,61957,168455995,62514,-0.10683941841125488,-0.698955774307251,0.6987866163253784,168456002
28-May-2023 15:37:27.143,0.10834468901157379,61957,168455995,62514,-0.10681028664112091,-0.698959231376648,0.6987913846969604,168456003
28-May-2023 15:37:28.143,0.1083143949508667,61957,168455995,62514,-0.10678650438785553,-0.6989622116088867,0.6987967491149902,168456004
28-May-2023 15:37:29.143,0.10828891396522522,61957,168455995,62514,-0.1067601889371872,-0.6989648342132568,0.69880211353302,168456005
28-May-2023 15:37:30.143,0.10826466977596283,61957,168455995,62514,-0.10673010349273682,-0.698969841003418,0.6988054513931274,168456006
28-May-2023 15:37:31.143,0.10823895037174225,61957,168455995,62514,-0.1067037433385849,-0.6989755630493164,0.6988077163696289,168456007
28-May-2023 15:37:32.143,0.10821117460727692,61957,168455995,62514,-0.1066800206899643,-0.6989790201187134,0.6988122463226318,168456008
28-May-2023 15:37:33.143,0.108187735080719,61957,168455995,62514,-0.10665296018123627,-0.698982834815979,0.6988162994384766,168456009
28-May-2023 15:37:34.143,0.10816508531570435,61957,168455995,62514,-0.10663147270679474,-0.6989866495132446,0.6988191604614258,168456010
28-May-2023 15:37:35.143,0.1081380546092987,61957,168455995,62514,-0.10660761594772339,-0.6989901065826416,0.6988234519958496,168456011
28-May-2023 15:37:36.143,0.10811598598957062,61957,168455995,62514,-0.10658134520053864,-0.6989922523498535,0.6988288164138794,168456012
28-May-2023 15:37:37.143,0.10808828473091125,61957,168455995,62514,-0.10655477643013,-0.6989960670471191,0.6988333463668823,168456013
28-May-2023 15:37:38.143,0.10806123912334442,61957,168455995,62514,-0.1065324991941452,-0.699000358581543,0.6988364458084106,168456014
28-May-2023 15:37:39.143,0.10803881287574768,61957,168455995,62514,-0.10650767385959625,-0.6990050077438354,0.6988391876220703,168456015
28-May-2023 15:37:40.143,0.10800893604755402,61957,168455995,62514,-0.1064777821302414,-0.6990088224411011,0.6988446712493896,168456016
28-May-2023 15:37:41.143,0.10798388719558716,61957,168455995,62514,-0.10645386576652527,-0.6990119218826294,0.6988489627838135,168456017
28-May-2023 15:37:42.143,0.10795840620994568,61957,168455995,62514,-0.10642492771148682,-0.6990180015563965,0.6988513469696045,168456018
28-May-2023 15:37:43.143,0.10792583227157593,61957,168455995,62514,-0.10639382898807526,-0.6990221738815308,0.6988569498062134,168456019
28-May-2023 15:37:44.143,0.10790473222732544,61957,168455995,62514,-0.10637432336807251,-0.6990278959274292,0.6988574266433716,168456020
28-May-2023 15:37:45.143,0.10788118839263916,61957,168455995,62514,-0.10634496808052063,-0.6990311145782471,0.6988620758056641,168456021
28-May-2023 15:37:46.143,0.1078568547964096,61957,168455995,62514,-0.10632434487342834,-0.6990348100662231,0.6988654136657715,168456022
28-May-2023 15:37:47.143,0.10783112049102783,61957,168455995,62514,-0.10629825294017792,-0.6990381479263306,0.6988701820373535,168456023
28-May-2023 15:37:48.143,0.10780894756317139,61957,168455995,62514,-0.1062747985124588,-0.6990399360656738,0.6988749504089355,168456024
28-May-2023 15:37:49.143,0.10778261721134186,61957,168455995,62514,-0.10624589025974274,-0.699043869972229,0.6988799571990967,168456025
28-May-2023 15:37:50.143,0.1077580451965332,61957,168455995,62514,-0.10622155666351318,-0.6990498304367065,0.6988811492919922,168456026
28-May-2023 15:37:51.143,0.1077309250831604,61957,168456027,62514,-0.10619392991065979,-0.699053168296814,0.6988862752914429,168456027
28-May-2023 15:37:52.143,0.10770319402217865,61957,168456027,62514,-0.1061696708202362,-0.6990576982498169,0.6988897323608398,168456028
28-May-2023 15:37:53.143,0.10767918825149536,61957,168456027,62514,-0.10614298284053802,-0.6990618705749512,0.6988933086395264,168456029
28-May-2023 15:37:54.143,0.10765345394611359,61957,168456027,62514,-0.10611498355865479,-0.6990671157836914,0.6988961696624756,168456030
28-May-2023 15:37:55.143,0.10762687027454376,61957,168456027,62514,-0.10609272122383118,-0.6990710496902466,0.6988997459411621,168456031
28-May-2023 15:37:56.143,0.10759957134723663,61957,168456027,62514,-0.10606518387794495,-0.6990748643875122,0.6989046335220337,168456032
28-May-2023 15:37:57.143,0.10757766664028168,61989,168456027,62514,-0.10604262351989746,-0.6990797519683838,0.6989063024520874,168456033
28-May-2023 15:37:58.143,0.10755318403244019,61989,168456027,62514,-0.10602062940597534,-0.6990835666656494,0.6989097595214844,168456034
28-May-2023 15:37:59.143,0.10752640664577484,61989,168456027,62514,-0.10599152743816376,-0.6990880966186523,0.6989136934280396,168456035
28-May-2023 15:38:00.143,0.1075020581483841,61989,168456027,62514,-0.10596808791160583,-0.699089765548706,0.698919415473938,168456036
28-May-2023 15:38:01.143,0.10747428238391876,61989,168456027,62514,-0.1059417873620987,-0.6990938186645508,0.6989234685897827,168456037
28-May-2023 15:38:02.143,0.10744920372962952,61989,168456027,62514,-0.10591399669647217,-0.6990966796875,0.6989285945892334,168456038
28-May-2023 15:38:03.143,0.1074257344007492,61989,168456027,62514,-0.1058901846408844,-0.6991003751754761,0.698932409286499,168456039
28-May-2023 15:38:04.143,0.10740193724632263,61989,168456027,62514,-0.10586588084697723,-0.6991027593612671,0.698936939239502,168456040
28-May-2023 15:38:05.143,0.10737602412700653,61989,168456027,62514,-0.10584163665771484,-0.6991082429885864,0.6989392042160034,168456041
28-May-2023 15:38:06.143,0.10735197365283966,61989,168456027,62514,-0.1058126837015152,-0.6991132497787476,0.6989424228668213,168456042
28-May-2023 15:38:07.143,0.10732109844684601,61989,168456027,62514,-0.10578453540802002,-0.6991174221038818,0.6989470720291138,168456043
28-May-2023 15:38:08.143,0.10729847848415375,61989,168456027,62514,-0.105757936835289,-0.6991214752197266,0.6989507675170898,168456044
28-May-2023 15:38:09.143,0.10727156698703766,61989,168456027,62514,-0.10573774576187134,-0.6991269588470459,0.698952317237854,168456045
28-May-2023 15:38:10.143,0.10724644362926483,61989,168456027,62514,-0.10571348667144775,-0.6991310119628906,0.6989558935165405,168456046
28-May-2023 15:38:11.143,0.10722038149833679,61989,168456027,62514,-0.1056884378194809,-0.6991342306137085,0.6989604234695435,168456047
28-May-2023 15:38:12.143,0.10719473659992218,61989,168456027,62514,-0.1056610494852066,-0.699137806892395,0.6989650726318359,168456048
28-May-2023 15:38:13.143,0.10716758668422699,61989,168456027,62514,-0.10563227534294128,-0.6991411447525024,0.6989699602127075,168456049
28-May-2023 15:38:14.143,0.10714511573314667,61989,168456027,62514,-0.10561007261276245,-0.6991438865661621,0.6989740133285522,168456050
28-May-2023 15:38:15.143,0.1071188747882843,61989,168456027,62514,-0.10558322072029114,-0.6991468667984009,0.6989791393280029,168456051
28-May-2023 15:38:16.143,0.10709390044212341,61989,168456027,62514,-0.10555651783943176,-0.6991503238677979,0.6989834308624268,168456052
28-May-2023 15:38:17.143,0.10706932842731476,61989,168456027,62514,-0.10553504526615143,-0.6991552114486694,0.6989855766296387,168456053
28-May-2023 15:38:18.143,0.10704226791858673,61989,168456027,62514,-0.1055058091878891,-0.6991593837738037,0.698989987373352,168456054
28-May-2023 15:38:19.143,0.10701590776443481,61989,168456027,62514,-0.10548217594623566,-0.6991654634475708,0.6989915370941162,168456055
28-May-2023 15:38:20.143,0.10698945820331573,61989,168456027,62514,-0.10545614361763,-0.6991684436798096,0.6989966630935669,168456056
28-May-2023 15:38:21.143,0.10696633160114288,61989,168456027,62514,-0.10543373227119446,-0.699173092842102,0.6989990472793579,168456057
28-May-2023 15:38:22.143,0.10694190859794617,61989,168456027,62514,-0.10541020333766937,-0.6991750001907349,0.6990045309066772,168456058
28-May-2023 15:38:23.143,0.10691538453102112,61989,168456059,62514,-0.1053839772939682,-0.699180006980896,0.6990071535110474,168456059
28-May-2023 15:38:24.143,0.10689139366149902,61989,168456059,62514,-0.10535348951816559,-0.6991840600967407,0.6990113258361816,168456060
28-May-2023 15:38:25.143,0.10686448216438293,61989,168456059,62514,-0.10532759130001068,-0.6991860866546631,0.6990172863006592,168456061
28-May-2023 15:38:26.143,0.10684256255626678,61989,168456059,62514,-0.10530593991279602,-0.6991910934448242,0.6990187168121338,168456062
28-May-2023 15:38:27.143,0.10681481659412384,61989,168456059,62514,-0.1052788645029068,-0.6991932392120361,0.6990251541137695,168456063
28-May-2023 15:38:28.143,0.1067894697189331,61989,168456059,62514,-0.1052510142326355,-0.6991976499557495,0.699028730392456,168456064
28-May-2023 15:38:29.143,0.1067606508731842,62021,168456059,62514,-0.10522577166557312,-0.6992034912109375,0.6990311145782471,168456065
28-May-2023 15:38:30.143,0.10673677921295166,62021,168456059,62514,-0.10520288348197937,-0.6992059946060181,0.6990355253219604,168456066
28-May-2023 15:38:31.143,0.1067098081111908,62021,168456059,62514,-0.10517770051956177,-0.699209451675415,0.6990401744842529,168456067
28-May-2023 15:38:32.143,0.1066845953464508,62021,168456059,62514,-0.10515303909778595,-0.6992135047912598,0.6990437507629395,168456068
28-May-2023 15:38:33.143,0.10666102170944214,62021,168456059,62514,-0.10513061285018921,-0.6992175579071045,0.6990466117858887,168456069
28-May-2023 15:38:34.143,0.10663400590419769,62021,168456059,62514,-0.10510267317295074,-0.699221134185791,0.6990512609481812,168456070
28-May-2023 15:38:35.143,0.10661019384860992,62021,168456059,62514,-0.1050790548324585,-0.6992238759994507,0.6990556716918945,168456071
28-May-2023 15:38:36.143,0.10658437013626099,62021,168456059,62514,-0.10505278408527374,-0.6992294788360596,0.6990581750869751,168456072
28-May-2023 15:38:37.143,0.1065567135810852,62021,168456059,62514,-0.10502374172210693,-0.6992337703704834,0.6990623474121094,168456073
28-May-2023 15:38:38.143,0.10653245449066162,62021,168456059,62514,-0.10500296950340271,-0.6992363929748535,0.6990666389465332,168456074
28-May-2023 15:38:39.143,0.10650640726089478,62021,168456059,62514,-0.1049746423959732,-0.6992404460906982,0.6990708112716675,168456075
28-May-2023 15:38:40.143,0.106480672955513,62021,168456059,62514,-0.10494975745677948,-0.6992447376251221,0.6990742683410645,168456076
28-May-2023 15:38:41.143,0.10645599663257599,62021,168456059,62514,-0.10492309927940369,-0.6992486715316772,0.6990780830383301,168456077
28-May-2023 15:38:42.143,0.10643033683300018,62021,168456059,62514,-0.10489635169506073,-0.6992514133453369,0.6990833282470703,168456078
28-May-2023 15:38:43.143,0.10640326142311096,62021,168456059,62514,-0.10487350821495056,-0.6992547512054443,0.6990872621536255,168456079
28-May-2023 15:38:44.143,0.10637731850147247,62021,168456059,62514,-0.10484465956687927,-0.699257493019104,0.6990928649902344,168456080
28-May-2023 15:38:45.143,0.10635596513748169,62021,168456059,62514,-0.10482075810432434,-0.6992621421813965,0.6990950107574463,168456081
28-May-2023 15:38:46.143,0.10632598400115967,62021,168456059,62514,-0.10479655861854553,-0.6992672681808472,0.6990981101989746,168456082
28-May-2023 15:38:47.143,0.10630160570144653,62021,168456059,62514,-0.10476997494697571,-0.6992706060409546,0.6991026401519775,168456083
28-May-2023 15:38:48.143,0.10627734661102295,62021,168456059,62514,-0.1047457754611969,-0.6992762088775635,0.6991044282913208,168456084
28-May-2023 15:38:49.143,0.10625095665454865,62021,168456059,62514,-0.10472314059734344,-0.6992800235748291,0.6991078853607178,168456085
28-May-2023 15:38:50.143,0.10622604191303253,62021,168456059,62514,-0.1046941876411438,-0.6992831230163574,0.6991126537322998,168456086
28-May-2023 15:38:51.143,0.10619999468326569,62021,168456059,62514,-0.10466781258583069,-0.6992864608764648,0.6991170644760132,168456087
28-May-2023 15:38:52.143,0.10617396235466003,62021,168456059,62514,-0.10464386641979218,-0.6992899179458618,0.6991212368011475,168456088
28-May-2023 15:38:53.143,0.10614831745624542,62021,168456059,62514,-0.10461677610874176,-0.6992931365966797,0.6991262435913086,168456089
28-May-2023 15:38:54.143,0.10612167418003082,62021,168456059,62514,-0.10458904504776001,-0.6992959976196289,0.6991313695907593,168456090
28-May-2023 15:38:55.143,0.10609273612499237,62021,168456091,62514,-0.10456065833568573,-0.6993000507354736,0.6991361379623413,168456091
28-May-2023 15:38:56.143,0.1060718297958374,62021,168456091,62514,-0.10453936457633972,-0.6993037462234497,0.6991387605667114,168456092
28-May-2023 15:38:57.143,0.10604618489742279,62021,168456091,62514,-0.10451488196849823,-0.6993085145950317,0.6991415023803711,168456093
28-May-2023 15:38:58.143,0.1060207337141037,62021,168456091,62514,-0.10449305176734924,-0.6993117332458496,0.6991453170776367,168456094
28-May-2023 15:38:59.143,0.10599368810653687,62021,168456091,62514,-0.10446436703205109,-0.6993163824081421,0.6991491317749023,168456095
28-May-2023 15:39:00.143,0.10597077012062073,62021,168456091,62514,-0.10444200038909912,-0.6993218660354614,0.6991506814956665,168456096
28-May-2023 15:39:01.143,0.10594426095485687,62053,168456091,62514,-0.10441839694976807,-0.6993250846862793,0.6991547346115112,168456097
28-May-2023 15:39:02.143,0.10592244565486908,62053,168456091,62514,-0.10439103841781616,-0.6993284225463867,0.6991590261459351,168456098
28-May-2023 15:39:03.143,0.10589292645454407,62053,168456091,62514,-0.10435907542705536,-0.6993312835693359,0.6991653442382812,168456099
28-May-2023 15:39:04.143,0.10586382448673248,62053,168456091,62514,-0.10433310270309448,-0.6993353366851807,0.6991697549819946,168456100
28-May-2023 15:39:05.143,0.10584171116352081,62053,168456091,62514,-0.10430583357810974,-0.699337363243103,0.6991747617721558,168456101
28-May-2023 15:39:06.143,0.10581514239311218,62053,168456091,62514,-0.10428357124328613,-0.6993412971496582,0.6991782188415527,168456102
28-May-2023 15:39:07.143,0.1057882159948349,62053,168456091,62514,-0.1042608916759491,-0.6993465423583984,0.6991804838180542,168456103
28-May-2023 15:39:08.143,0.10576200485229492,62053,168456091,62514,-0.10423107445240021,-0.6993522644042969,0.6991831064224243,168456104
28-May-2023 15:39:09.143,0.10573606193065643,62053,168456091,62514,-0.10420441627502441,-0.6993556022644043,0.6991878747940063,168456105
28-May-2023 15:39:10.143,0.10571181774139404,62053,168456091,62514,-0.10418322682380676,-0.6993589401245117,0.6991914510726929,168456106
28-May-2023 15:39:11.143,0.10569119453430176,62053,168456091,62514,-0.10415962338447571,-0.6993615627288818,0.699195146560669,168456107
28-May-2023 15:39:12.143,0.10566741228103638,62053,168456091,62514,-0.10413801670074463,-0.6993672847747803,0.699196457862854,168456108
28-May-2023 15:39:13.143,0.10564270615577698,62053,168456091,62514,-0.10411514341831207,-0.699368953704834,0.6992020606994629,168456109
28-May-2023 15:39:14.143,0.10561831295490265,62053,168456091,62514,-0.10408468544483185,-0.6993703842163086,0.6992083787918091,168456110
28-May-2023 15:39:15.143,0.10558731853961945,62053,168456091,62514,-0.10405595600605011,-0.6993764638900757,0.6992113590240479,168456111
28-May-2023 15:39:16.143,0.10556146502494812,62053,168456091,62514,-0.10403035581111908,-0.6993800401687622,0.6992156505584717,168456112
28-May-2023 15:39:17.143,0.10553234815597534,62053,168456091,62514,-0.10400344431400299,-0.6993842124938965,0.699219822883606,168456113
28-May-2023 15:39:18.143,0.10550764203071594,62053,168456091,62514,-0.10397535562515259,-0.6993885040283203,0.6992233991622925,168456114
28-May-2023 15:39:19.143,0.1054827868938446,62053,168456091,62514,-0.10395263135433197,-0.6993926763534546,0.6992266178131104,168456115
28-May-2023 15:39:20.143,0.10545623302459717,62053,168456091,62514,-0.10392752289772034,-0.6993966102600098,0.699230432510376,168456116
28-May-2023 15:39:21.143,0.10543204843997955,62053,168456091,62514,-0.10390321910381317,-0.6994014978408813,0.6992325782775879,168456117
28-May-2023 15:39:22.143,0.10541018843650818,62053,168456091,62514,-0.10387934744358063,-0.6994038820266724,0.6992372274398804,168456118
28-May-2023 15:39:23.143,0.10538257658481598,62053,168456091,62514,-0.10385710000991821,-0.6994079351425171,0.6992403268814087,168456119
28-May-2023 15:39:24.143,0.10535828769207001,62053,168456091,62514,-0.10382921993732452,-0.6994118690490723,0.6992441415786743,168456120
28-May-2023 15:39:25.143,0.10533231496810913,62053,168456091,62514,-0.10380221903324127,-0.6994138956069946,0.6992501020431519,168456121
28-May-2023 15:39:26.143,0.1053023636341095,62053,168456091,62514,-0.10377384722232819,-0.6994179487228394,0.6992547512054443,168456122
28-May-2023 15:39:27.143,0.10528013110160828,62053,168456123,62514,-0.10375019907951355,-0.69942307472229,0.6992565393447876,168456123
28-May-2023 15:39:28.143,0.10525575280189514,62053,168456123,62514,-0.10372340679168701,-0.6994271278381348,0.6992599964141846,168456124
28-May-2023 15:39:29.143,0.10522739589214325,62053,168456123,62514,-0.1036996841430664,-0.6994301080703735,0.6992648839950562,168456125
28-May-2023 15:39:30.143,0.10520327091217041,62053,168456123,62514,-0.10367311537265778,-0.6994324922561646,0.6992701292037964,168456126
28-May-2023 15:39:31.143,0.1051778495311737,62053,168456123,62514,-0.10364854335784912,-0.6994369029998779,0.6992732286453247,168456127
28-May-2023 15:39:32.143,0.1051519364118576,62053,168456123,62514,-0.10362508893013,-0.6994426250457764,0.699275016784668,168456128
28-May-2023 15:39:33.143,0.10512430965900421,62085,168456123,62514,-0.10359923541545868,-0.6994451284408569,0.6992803812026978,168456129
28-May-2023 15:39:34.143,0.10510270297527313,62085,168456123,62514,-0.10357363522052765,-0.6994490623474121,0.6992833614349365,168456130
28-May-2023 15:39:35.143,0.10507522523403168,62085,168456123,62514,-0.10354682803153992,-0.69945228099823,0.6992882490158081,168456131
28-May-2023 15:39:36.143,0.10504847764968872,62085,168456123,62514,-0.10352402925491333,-0.6994554996490479,0.6992925405502319,168456132
28-May-2023 15:39:37.143,0.1050259917974472,62085,168456123,62514,-0.1034962385892868,-0.6994608640670776,0.6992946863174438,168456133
28-May-2023 15:39:38.143,0.10500067472457886,62085,168456123,62514,-0.10347053408622742,-0.6994653940200806,0.6992979049682617,168456134
28-May-2023 15:39:39.143,0.10497498512268066,62085,168456123,62514,-0.10344679653644562,-0.6994682550430298,0.6993023157119751,168456135
28-May-2023 15:39:40.143,0.10494968295097351,62085,168456123,62514,-0.10342082381248474,-0.6994727849960327,0.6993052959442139,168456136
28-May-2023 15:39:41.143,0.10492126643657684,62085,168456123,62514,-0.10339143872261047,-0.6994736194610596,0.6993130445480347,168456137
28-May-2023 15:39:42.143,0.1048969179391861,62085,168456123,62514,-0.10336881875991821,-0.6994779109954834,0.6993159055709839,168456138
28-May-2023 15:39:43.143,0.10487453639507294,62085,168456123,62514,-0.10334691405296326,-0.6994812488555908,0.6993190050125122,168456139
28-May-2023 15:39:44.143,0.10484635829925537,62085,168456123,62514,-0.10331793129444122,-0.6994863748550415,0.6993225812911987,168456140
28-May-2023 15:39:45.143,0.10482275485992432,62085,168456123,62514,-0.10329516232013702,-0.6994880437850952,0.699327826499939,168456141
28-May-2023 15:39:46.143,0.1047961562871933,62085,168456123,62514,-0.10326780378818512,-0.699493408203125,0.6993305683135986,168456142
28-May-2023 15:39:47.143,0.1047709584236145,62085,168456123,62514,-0.10324040055274963,-0.6994987726211548,0.6993329524993896,168456143
28-May-2023 15:39:48.143,0.10474401712417603,62085,168456123,62514,-0.10321483016014099,-0.6995030641555786,0.6993365287780762,168456144
28-May-2023 15:39:49.143,0.10471807420253754,62085,168456123,62514,-0.10319162905216217,-0.6995058059692383,0.6993411779403687,168456145
28-May-2023 15:39:50.143,0.1046929657459259,62085,168456123,62514,-0.10316507518291473,-0.6995092630386353,0.6993449926376343,168456146
28-May-2023 15:39:51.143,0.10466636717319489,62085,168456123,62514,-0.1031372994184494,-0.6995140314102173,0.6993483304977417,168456147
28-May-2023 15:39:52.143,0.1046430766582489,62085,168456123,62514,-0.10311566293239594,-0.699517011642456,0.6993522644042969,168456148
28-May-2023 15:39:53.143,0.10461828112602234,62085,168456123,62514,-0.10308946669101715,-0.6995201110839844,0.6993566751480103,168456149
28-May-2023 15:39:54.143,0.10458904504776001,62085,168456123,62514,-0.10306330025196075,-0.6995235681533813,0.6993614435195923,168456150
28-May-2023 15:39:55.143,0.1045653223991394,62085,168456123,62514,-0.10303786396980286,-0.6995277404785156,0.6993645429611206,168456151
28-May-2023 15:39:56.143,0.10453815758228302,62085,168456123,62514,-0.10300883650779724,-0.6995302438735962,0.699370265007019,168456152
28-May-2023 15:39:57.143,0.10451515018939972,62085,168456123,62514,-0.10298681259155273,-0.6995339393615723,0.6993732452392578,168456153
28-May-2023 15:39:58.143,0.10448873043060303,62085,168456123,62514,-0.10296005010604858,-0.6995394229888916,0.6993758678436279,168456154
28-May-2023 15:39:59.143,0.10446617007255554,62085,168456155,62514,-0.10293811559677124,-0.6995418071746826,0.6993800401687622,168456155
28-May-2023 15:40:00.143,0.10444261133670807,62085,168456155,62514,-0.10291182994842529,-0.6995465755462646,0.6993825435638428,168456156
28-May-2023 15:40:01.143,0.10441422462463379,62085,168456155,62514,-0.10288499295711517,-0.699550986289978,0.699386477470398,168456157
28-May-2023 15:40:02.143,0.10438978672027588,62085,168456155,62514,-0.10286255180835724,-0.6995548009872437,0.6993894577026367,168456158
28-May-2023 15:40:03.143,0.10436549782752991,62085,168456155,62514,-0.1028340607881546,-0.6995581388473511,0.6993942260742188,168456159
28-May-2023 15:40:04.143,0.10433511435985565,62085,168456155,62514,-0.10280859470367432,-0.699561357498169,0.6993992328643799,168456160
28-May-2023 15:40:05.143,0.10430748760700226,62117,168456155,62514,-0.10278087854385376,-0.6995654106140137,0.699402928352356,168456161
28-May-2023 15:40:06.143,0.1042833924293518,62117,168456155,62514,-0.1027536541223526,-0.6995693445205688,0.6994067430496216,168456162
28-May-2023 15:40:07.143,0.10426068305969238,62117,168456155,62514,-0.10273091495037079,-0.6995714902877808,0.6994115114212036,168456163
28-May-2023 15:40:08.143,0.10423403978347778,62117,168456155,62514,-0.10270744562149048,-0.6995770931243896,0.6994131803512573,168456164
28-May-2023 15:40:09.143,0.10421068966388702,62117,168456155,62514,-0.10268503427505493,-0.6995800733566284,0.6994171142578125,168456165
28-May-2023 15:40:10.143,0.10418403148651123,62117,168456155,62514,-0.10265760123729706,-0.6995848417282104,0.6994202136993408,168456166
28-May-2023 15:40:11.143,0.10415604710578918,62117,168456155,62514,-0.10262681543827057,-0.6995886564254761,0.6994251012802124,168456167
28-May-2023 15:40:12.143,0.10413439571857452,62117,168456155,62514,-0.10260866582393646,-0.6995917558670044,0.6994277238845825,168456168
28-May-2023 15:40:13.143,0.1041061282157898,62117,168456155,62514,-0.10257816314697266,-0.6995958089828491,0.699432373046875,168456169
28-May-2023 15:40:14.143,0.1040814220905304,62117,168456155,62514,-0.10255366563796997,-0.6995998620986938,0.6994355916976929,168456170
28-May-2023 15:40:15.143,0.1040564477443695,62117,168456155,62514,-0.10252915322780609,-0.6996039152145386,0.6994388103485107,168456171
28-May-2023 15:40:16.143,0.10403124988079071,62117,168456155,62514,-0.10250073671340942,-0.6996071338653564,0.6994436979293823,168456172
28-May-2023 15:40:17.143,0.10400263965129852,62117,168456155,62514,-0.10247227549552917,-0.699610710144043,0.6994484663009644,168456173
28-May-2023 15:40:18.143,0.10397766530513763,62117,168456155,62514,-0.10244761407375336,-0.6996150016784668,0.6994515657424927,168456174
28-May-2023 15:40:19.143,0.10395349562168121,62117,168456155,62514,-0.10242436826229095,-0.6996188163757324,0.6994547843933105,168456175
28-May-2023 15:40:20.143,0.10392434895038605,62117,168456155,62514,-0.10239604115486145,-0.6996238231658936,0.6994583606719971,168456176
28-May-2023 15:40:21.143,0.1039024293422699,62117,168456155,62514,-0.10237249732017517,-0.6996258497238159,0.6994630098342896,168456177
28-May-2023 15:40:22.143,0.10387714207172394,62117,168456155,62514,-0.10234558582305908,-0.6996309757232666,0.6994656324386597,168456178
28-May-2023 15:40:23.143,0.10385164618492126,62117,168456155,62514,-0.10232050716876984,-0.699633002281189,0.6994707584381104,168456179
28-May-2023 15:40:24.143,0.10382811725139618,62117,168456155,62514,-0.10229717195034027,-0.699636697769165,0.6994739770889282,168456180
28-May-2023 15:40:25.143,0.1038002222776413,62117,168456155,62514,-0.10227343440055847,-0.6996405124664307,0.6994775533676147,168456181
28-May-2023 15:40:26.143,0.10377514362335205,62117,168456155,62514,-0.1022452712059021,-0.69964599609375,0.6994800567626953,168456182
28-May-2023 15:40:27.143,0.10374951362609863,62117,168456155,62514,-0.10221816599369049,-0.6996481418609619,0.6994856595993042,168456183
28-May-2023 15:40:28.143,0.1037231981754303,62117,168456155,62514,-0.10219398140907288,-0.6996523141860962,0.6994892358779907,168456184
28-May-2023 15:40:29.143,0.10369698703289032,62117,168456155,62514,-0.10216693580150604,-0.6996562480926514,0.6994929313659668,168456185
28-May-2023 15:40:30.143,0.10367259383201599,62117,168456155,62514,-0.10214115679264069,-0.6996603012084961,0.6994962692260742,168456186
28-May-2023 15:40:31.143,0.1036454290151596,62117,168456187,62514,-0.10212065279483795,-0.6996656656265259,0.6994979381561279,168456187
28-May-2023 15:40:32.143,0.10361893475055695,62117,168456187,62514,-0.10208894312381744,-0.6996684074401855,0.6995037794113159,168456188
28-May-2023 15:40:33.143,0.10359299182891846,62117,168456187,62514,-0.1020616739988327,-0.6996726989746094,0.6995073556900024,168456189
28-May-2023 15:40:34.143,0.1035691350698471,62117,168456187,62514,-0.10203884541988373,-0.699675440788269,0.6995114088058472,168456190
28-May-2023 15:40:35.143,0.10354194045066833,62117,168456187,62514,-0.10201439261436462,-0.6996800899505615,0.6995142698287964,168456191
28-May-2023 15:40:36.143,0.10351783037185669,62117,168456187,62514,-0.10198797285556793,-0.6996829509735107,0.6995190382003784,168456192
28-May-2023 15:40:37.143,0.1034923791885376,62149,168456187,62514,-0.10196401178836823,-0.6996862888336182,0.699522852897644,168456193
28-May-2023 15:40:38.143,0.10346812009811401,62149,168456187,62514,-0.10193929076194763,-0.6996891498565674,0.6995271444320679,168456194
28-May-2023 15:40:39.143,0.10344530642032623,62149,168456187,62514,-0.10191531479358673,-0.6996927261352539,0.6995306015014648,168456195
28-May-2023 15:40:40.143,0.10341829061508179,62149,168456187,62514,-0.10189005732536316,-0.6996968984603882,0.6995341777801514,168456196
28-May-2023 15:40:41.143,0.10339091718196869,62149,168456187,62514,-0.1018611490726471,-0.6997008323669434,0.6995383501052856,168456197
28-May-2023 15:40:42.144,0.10336750745773315,62149,168456187,62514,-0.10183495283126831,-0.6997039318084717,0.6995426416397095,168456198
28-May-2023 15:40:43.144,0.1033414751291275,62149,168456187,62514,-0.10181006789207458,-0.6997087001800537,0.69954514503479,168456199
28-May-2023 15:40:44.144,0.10331535339355469,62149,168456187,62514,-0.10178492963314056,-0.6997121572494507,0.6995494365692139,168456200
28-May-2023 15:40:45.144,0.10328987240791321,62149,168456187,62514,-0.1017584502696991,-0.6997193098068237,0.6995497941970825,168456201
28-May-2023 15:40:46.144,0.10326509177684784,62149,168456187,62514,-0.10173608362674713,-0.6997213363647461,0.6995545625686646,168456202
28-May-2023 15:40:47.144,0.1032397598028183,62149,168456187,62514,-0.10171006619930267,-0.6997238397598267,0.6995599269866943,168456203
28-May-2023 15:40:48.144,0.10321635007858276,62149,168456187,62514,-0.10168372094631195,-0.6997286081314087,0.6995624303817749,168456204
28-May-2023 15:40:49.144,0.10319384932518005,62149,168456187,62514,-0.1016601175069809,-0.6997307538986206,0.6995666027069092,168456205
28-May-2023 15:40:50.144,0.1031683087348938,62149,168456187,62514,-0.10163708031177521,-0.6997334957122803,0.6995710134506226,168456206
28-May-2023 15:40:51.144,0.10313999652862549,62149,168456187,62514,-0.10160763561725616,-0.6997373104095459,0.6995755434036255,168456207
28-May-2023 15:40:52.144,0.10311423242092133,62149,168456187,62514,-0.10158205032348633,-0.699739933013916,0.6995805501937866,168456208
28-May-2023 15:40:53.144,0.10308799147605896,62149,168456187,62514,-0.10155828297138214,-0.6997462511062622,0.6995816230773926,168456209
28-May-2023 15:40:54.144,0.10306273400783539,62149,168456187,62514,-0.10153226554393768,-0.6997485160827637,0.6995868682861328,168456210
28-May-2023 15:40:55.144,0.10303626954555511,62149,168456187,62514,-0.10150779783725739,-0.6997517347335815,0.6995910406112671,168456211
28-May-2023 15:40:56.144,0.10301141440868378,62149,168456187,62514,-0.10148164629936218,-0.6997572183609009,0.6995928287506104,168456212
28-May-2023 15:40:57.144,0.10298685729503632,62149,168456187,62514,-0.101453498005867,-0.6997613906860352,0.6995965242385864,168456213
28-May-2023 15:40:58.144,0.10296159982681274,62149,168456187,62514,-0.1014292985200882,-0.699765682220459,0.6995996236801147,168456214
28-May-2023 15:40:59.144,0.10293616354465485,62149,168456187,62514,-0.10140308737754822,-0.6997685432434082,0.6996042728424072,168456215
28-May-2023 15:41:00.144,0.10291291773319244,62149,168456187,62514,-0.10137845575809479,-0.6997725963592529,0.6996073722839355,168456216
28-May-2023 15:41:01.144,0.1028863936662674,62149,168456187,62514,-0.10135307908058167,-0.6997748613357544,0.6996124982833862,168456217
28-May-2023 15:41:02.144,0.10286155343055725,62149,168456187,62514,-0.10132971405982971,-0.6997792720794678,0.6996151208877563,168456218
28-May-2023 15:41:03.144,0.10283677279949188,62149,168456219,62514,-0.10130491852760315,-0.6997838020324707,0.6996179819107056,168456219
28-May-2023 15:41:04.144,0.10280843079090118,62149,168456219,62514,-0.1012779176235199,-0.6997873783111572,0.6996221542358398,168456220
28-May-2023 15:41:05.144,0.10278448462486267,62149,168456219,62514,-0.10125061869621277,-0.699791669845581,0.6996257305145264,168456221
28-May-2023 15:41:06.144,0.10275816917419434,62149,168456219,62514,-0.1012255847454071,-0.6997945308685303,0.6996300220489502,168456222
28-May-2023 15:41:07.144,0.10273006558418274,62149,168456219,62514,-0.10120072960853577,-0.6997981071472168,0.6996341943740845,168456223
28-May-2023 15:41:08.144,0.10270601511001587,62149,168456219,62514,-0.10117481648921967,-0.6998025178909302,0.6996371746063232,168456224
28-May-2023 15:41:09.144,0.1026824563741684,62181,168456219,62514,-0.10115194320678711,-0.6998045444488525,0.6996418237686157,168456225
28-May-2023 15:41:10.144,0.1026558130979538,62181,168456219,62514,-0.10112522542476654,-0.6998095512390137,0.6996445655822754,168456226
28-May-2023 15:41:11.144,0.1026347279548645,62181,168456219,62514,-0.1011030524969101,-0.6998130083084106,0.6996474266052246,168456227
28-May-2023 15:41:12.144,0.10260668396949768,62181,168456219,62514,-0.10107485949993134,-0.6998175382614136,0.699650764465332,168456228
28-May-2023 15:41:13.144,0.10257875919342041,62181,168456219,62514,-0.10104644298553467,-0.699822187423706,0.6996545791625977,168456229
28-May-2023 15:41:14.144,0.1025511622428894,62181,168456219,62514,-0.10101766884326935,-0.6998254060745239,0.6996595859527588,168456230
28-May-2023 15:41:15.144,0.10252688825130463,62181,168456219,62514,-0.10099227726459503,-0.6998283863067627,0.6996638774871826,168456231
28-May-2023 15:41:16.144,0.10250143706798553,62181,168456219,62514,-0.10096926987171173,-0.699832558631897,0.6996666193008423,168456232
28-May-2023 15:41:17.144,0.10247747600078583,62181,168456219,62514,-0.10094532370567322,-0.6998363733291626,0.6996698379516602,168456233
28-May-2023 15:41:18.144,0.10245074331760406,62181,168456219,62514,-0.1009158194065094,-0.6998387575149536,0.6996759176254272,168456234
28-May-2023 15:41:19.144,0.10242483019828796,62181,168456219,62514,-0.10089245438575745,-0.699843168258667,0.6996785402297974,168456235
28-May-2023 15:41:20.144,0.1024012565612793,62181,168456219,62514,-0.10086658596992493,-0.6998469829559326,0.6996817588806152,168456236
28-May-2023 15:41:21.144,0.10237611830234528,62181,168456219,62514,-0.10084040462970734,-0.6998509168624878,0.6996855735778809,168456237
28-May-2023 15:41:22.144,0.10234834253787994,62181,168456219,62514,-0.10081395506858826,-0.699852705001831,0.6996915340423584,168456238
28-May-2023 15:41:23.144,0.10232323408126831,62181,168456219,62514,-0.10078494250774384,-0.6998581886291504,0.6996936798095703,168456239
28-May-2023 15:41:24.144,0.10229985415935516,62181,168456219,62514,-0.10076282918453217,-0.6998625993728638,0.6996959447860718,168456240
28-May-2023 15:41:25.144,0.10227011144161224,62181,168456219,62514,-0.1007385402917862,-0.6998658180236816,0.6997004747390747,168456241
28-May-2023 15:41:26.144,0.10225015878677368,62181,168456219,62514,-0.10071149468421936,-0.6998698711395264,0.6997032165527344,168456242
28-May-2023 15:41:27.144,0.1022215336561203,62181,168456219,62514,-0.10068720579147339,-0.699873685836792,0.6997072696685791,168456243
28-May-2023 15:41:28.144,0.10219252109527588,62181,168456219,62514,-0.10066725313663483,-0.6998785734176636,0.699709415435791,168456244
28-May-2023 15:41:29.144,0.10217078030109406,62181,168456219,62514,-0.10063667595386505,-0.6998821496963501,0.6997129917144775,168456245
28-May-2023 15:41:30.144,0.10214263200759888,62181,168456219,62514,-0.10060864686965942,-0.6998848915100098,0.6997188329696655,168456246
28-May-2023 15:41:31.144,0.1021139919757843,62181,168456219,62514,-0.10058799386024475,-0.6998879909515381,0.6997226476669312,168456247
28-May-2023 15:41:32.144,0.10208776593208313,62181,168456219,62514,-0.10055434703826904,-0.6998934745788574,0.6997261047363281,168456248
28-May-2023 15:41:33.144,0.10206587612628937,62181,168456219,62514,-0.10052770376205444,-0.6998989582061768,0.6997274160385132,168456249
28-May-2023 15:41:34.144,0.10203959047794342,62181,168456219,62514,-0.10051082074642181,-0.6998991966247559,0.6997336149215698,168456250
28-May-2023 15:41:35.144,0.10201561450958252,62181,168456251,62514,-0.10048113763332367,-0.6999043226242065,0.6997358798980713,168456251
28-May-2023 15:41:36.144,0.10199451446533203,62181,168456251,62514,-0.10045643150806427,-0.6999084949493408,0.6997383832931519,168456252
28-May-2023 15:41:37.144,0.10196481645107269,62181,168456251,62514,-0.10043255984783173,-0.6999117136001587,0.699743390083313,168456253
28-May-2023 15:41:38.144,0.10194027423858643,62181,168456251,62514,-0.10040609538555145,-0.6999139785766602,0.699748158454895,168456254
28-May-2023 15:41:39.144,0.10191717743873596,62181,168456251,62514,-0.10037954151630402,-0.699919581413269,0.6997495889663696,168456255
28-May-2023 15:41:40.144,0.10188737511634827,62181,168456251,62514,-0.10035905241966248,-0.6999214887619019,0.6997551918029785,168456256
28-May-2023 15:41:41.144,0.10186593234539032,62213,168456251,62514,-0.10033300518989563,-0.6999245882034302,0.6997590065002441,168456257
28-May-2023 15:41:42.144,0.10184279084205627,62213,168456251,62514,-0.10030122101306915,-0.69992995262146,0.6997615098953247,168456258
28-May-2023 15:41:43.144,0.10180999338626862,62213,168456251,62514,-0.100277841091156,-0.6999341249465942,0.6997653245925903,168456259
28-May-2023 15:41:44.144,0.10178506374359131,62213,168456251,62514,-0.10025101900100708,-0.6999382972717285,0.6997689008712769,168456260
28-May-2023 15:41:45.144,0.10176047682762146,62213,168456251,62514,-0.10022036731243134,-0.6999424695968628,0.6997725963592529,168456261
28-May-2023 15:41:46.144,0.10173377394676208,62213,168456251,62514,-0.1001986712217331,-0.6999459266662598,0.699776291847229,168456262
28-May-2023 15:41:47.144,0.10170696675777435,62213,168456251,62514,-0.10017456114292145,-0.6999495029449463,0.699779748916626,168456263
28-May-2023 15:41:48.144,0.10168655216693878,62213,168456251,62514,-0.10014939308166504,-0.6999527215957642,0.699783444404602,168456264
28-May-2023 15:41:49.144,0.10166321694850922,62213,168456251,62514,-0.10013192892074585,-0.6999572515487671,0.6997846364974976,168456265
28-May-2023 15:41:50.144,0.10163627564907074,62213,168456251,62514,-0.100105419754982,-0.6999595165252686,0.6997901201248169,168456266
28-May-2023 15:41:51.144,0.10161112248897552,62213,168456251,62514,-0.10007503628730774,-0.6999639272689819,0.6997936964035034,168456267
28-May-2023 15:41:52.144,0.10158421099185944,62213,168456251,62514,-0.10004991292953491,-0.6999679803848267,0.6997969150543213,168456268
28-May-2023 15:41:53.144,0.10155518352985382,62213,168456251,62514,-0.10002371668815613,-0.699970006942749,0.6998028755187988,168456269
28-May-2023 15:41:54.144,0.10153026878833771,62213,168456251,62514,-0.09999494254589081,-0.6999750137329102,0.6998059749603271,168456270
28-May-2023 15:41:55.144,0.10150527954101562,62213,168456251,62514,-0.09996873140335083,-0.699978232383728,0.6998096704483032,168456271
28-May-2023 15:41:56.144,0.10148170590400696,62213,168456251,62514,-0.09994421899318695,-0.6999820470809937,0.6998128890991211,168456272
28-May-2023 15:41:57.144,0.10145676136016846,62213,168456251,62514,-0.09991906583309174,-0.6999872922897339,0.6998149156570435,168456273
28-May-2023 15:41:58.144,0.1014324426651001,62213,168456251,62514,-0.0998992919921875,-0.6999901533126831,0.69981849193573,168456274
28-May-2023 15:41:59.144,0.10140743851661682,62213,168456251,62514,-0.09987121820449829,-0.6999940872192383,0.6998220682144165,168456275
28-May-2023 15:42:00.144,0.10138155519962311,62213,168456251,62514,-0.09984678030014038,-0.6999989748001099,0.6998244524002075,168456276
28-May-2023 15:42:01.144,0.10135665535926819,62213,168456251,62514,-0.09982544183731079,-0.7000023126602173,0.6998277902603149,168456277
28-May-2023 15:42:02.144,0.10133039951324463,62213,168456251,62514,-0.09979172050952911,-0.7000057697296143,0.6998331546783447,168456278
28-May-2023 15:42:03.144,0.10130193829536438,62213,168456251,62514,-0.09976717829704285,-0.7000085115432739,0.6998376846313477,168456279
28-May-2023 15:42:04.144,0.10127793252468109,62213,168456251,62514,-0.09974662959575653,-0.7000114917755127,0.6998413801193237,168456280
28-May-2023 15:42:05.144,0.1012549102306366,62213,168456251,62514,-0.09972003102302551,-0.700015664100647,0.6998441219329834,168456281
28-May-2023 15:42:06.144,0.10122901201248169,62213,168456251,62514,-0.09969283640384674,-0.7000175714492798,0.6998499631881714,168456282
28-May-2023 15:42:07.144,0.10120199620723724,62213,168456283,62514,-0.09966747462749481,-0.70002281665802,0.6998522281646729,168456283
28-May-2023 15:42:08.144,0.10117699205875397,62213,168456283,62514,-0.09963953495025635,-0.7000287771224976,0.6998540163040161,168456284
28-May-2023 15:42:09.144,0.10114987194538116,62213,168456283,62514,-0.09961234033107758,-0.700032114982605,0.6998581886291504,168456285
28-May-2023 15:42:10.144,0.10112179815769196,62213,168456283,62514,-0.09959089756011963,-0.7000343799591064,0.699863076210022,168456286
28-May-2023 15:42:11.144,0.10110270977020264,62213,168456283,62514,-0.09956467151641846,-0.7000380754470825,0.6998658180236816,168456287
28-May-2023 15:42:12.144,0.10107500851154327,62213,168456283,62514,-0.09954002499580383,-0.7000439167022705,0.6998674869537354,168456288
28-May-2023 15:42:13.144,0.10104638338088989,62245,168456283,62514,-0.09951543807983398,-0.7000470161437988,0.6998722553253174,168456289
28-May-2023 15:42:14.144,0.10102233290672302,62245,168456283,62514,-0.09949158132076263,-0.7000483274459839,0.6998777389526367,168456290
28-May-2023 15:42:15.144,0.10099908709526062,62245,168456283,62514,-0.09946167469024658,-0.7000532150268555,0.6998801231384277,168456291
28-May-2023 15:42:16.144,0.10097113251686096,62245,168456283,62514,-0.09943778812885284,-0.7000548839569092,0.6998860836029053,168456292
28-May-2023 15:42:17.144,0.10095204412937164,62245,168456283,62514,-0.09941408038139343,-0.700059175491333,0.6998879909515381,168456293
28-May-2023 15:42:18.144,0.10092325508594513,62245,168456283,62514,-0.09938649833202362,-0.7000619173049927,0.6998931169509888,168456294
28-May-2023 15:42:19.144,0.1008974015712738,62245,168456283,62514,-0.0993664562702179,-0.7000659704208374,0.6998956203460693,168456295
28-May-2023 15:42:20.144,0.10087317228317261,62245,168456283,62514,-0.09933829307556152,-0.7000713348388672,0.6998978853225708,168456296
28-May-2023 15:42:21.144,0.10084602236747742,62245,168456283,62514,-0.09930682182312012,-0.7000747919082642,0.6999030113220215,168456297
28-May-2023 15:42:22.144,0.10081487894058228,62245,168456283,62514,-0.09928005933761597,-0.7000776529312134,0.6999081373214722,168456298
28-May-2023 15:42:23.144,0.10079371929168701,62245,168456283,62514,-0.09925833344459534,-0.7000826597213745,0.6999094486236572,168456299
28-May-2023 15:42:24.144,0.10076570510864258,62245,168456283,62514,-0.09923143684864044,-0.7000863552093506,0.6999133825302124,168456300
28-May-2023 15:42:25.144,0.10073746740818024,62245,168456283,62514,-0.09920597076416016,-0.7000895738601685,0.6999177932739258,168456301
28-May-2023 15:42:26.144,0.10071244835853577,62245,168456283,62514,-0.09918123483657837,-0.7000924348831177,0.6999219655990601,168456302
28-May-2023 15:42:27.144,0.10069069266319275,62245,168456283,62514,-0.0991574078798294,-0.700096607208252,0.6999245882034302,168456303
28-May-2023 15:42:28.144,0.10066618025302887,62245,168456283,62514,-0.09913742542266846,-0.7000983953475952,0.699928879737854,168456304
28-May-2023 15:42:29.144,0.10063821077346802,62245,168456283,62514,-0.09910766780376434,-0.7001010179519653,0.6999344825744629,168456305
28-May-2023 15:42:30.144,0.1006140261888504,62245,168456283,62514,-0.09908038377761841,-0.7001070976257324,0.6999361515045166,168456306
28-May-2023 15:42:31.144,0.10058777034282684,62245,168456283,62514,-0.09905590116977692,-0.7001100778579712,0.6999403238296509,168456307
28-May-2023 15:42:32.144,0.10055845975875854,62245,168456283,62514,-0.09902523458003998,-0.7001152038574219,0.6999437808990479,168456308
28-May-2023 15:42:33.144,0.10053412616252899,62245,168456283,62514,-0.09900124371051788,-0.700119137763977,0.699946403503418,168456309
28-May-2023 15:42:34.144,0.1005096286535263,62245,168456283,62514,-0.0989760011434555,-0.7001222372055054,0.6999503374099731,168456310
28-May-2023 15:42:35.144,0.10048577189445496,62245,168456283,62514,-0.09895095229148865,-0.7001266479492188,0.6999534368515015,168456311
28-May-2023 15:42:36.144,0.10045896470546722,62245,168456283,62514,-0.09892527759075165,-0.7001303434371948,0.6999566555023193,168456312
28-May-2023 15:42:37.144,0.10043379664421082,62245,168456283,62514,-0.09890013933181763,-0.7001335620880127,0.6999608278274536,168456313
28-May-2023 15:42:38.144,0.10041116178035736,62245,168456283,62514,-0.09887425601482391,-0.7001370191574097,0.699964165687561,168456314
28-May-2023 15:42:39.144,0.1003868579864502,62245,168456315,62514,-0.09885627031326294,-0.700140118598938,0.6999672651290894,168456315
28-May-2023 15:42:40.144,0.10035912692546844,62245,168456315,62514,-0.09882575273513794,-0.7001442909240723,0.6999714374542236,168456316
28-May-2023 15:42:41.144,0.1003287136554718,62245,168456315,62514,-0.09879392385482788,-0.7001498937606812,0.6999748945236206,168456317
28-May-2023 15:42:42.144,0.10030078887939453,62245,168456315,62514,-0.09877313673496246,-0.700150728225708,0.6999807357788086,168456318
28-May-2023 15:42:43.144,0.10027648508548737,62245,168456315,62514,-0.09874911606311798,-0.7001544237136841,0.6999839544296265,168456319
28-May-2023 15:42:44.144,0.10025118291378021,62245,168456315,62514,-0.09871675074100494,-0.7001601457595825,0.6999863386154175,168456320
28-May-2023 15:42:45.144,0.10022486746311188,62277,168456315,62514,-0.09869541227817535,-0.7001633644104004,0.6999900341033936,168456321
28-May-2023 15:42:46.144,0.10020256042480469,62277,168456315,62514,-0.09867087006568909,-0.7001677751541138,0.6999920606613159,168456322
28-May-2023 15:42:47.144,0.10018026828765869,62277,168456315,62514,-0.09864403307437897,-0.7001707553863525,0.6999961137771606,168456323
28-May-2023 15:42:48.144,0.10015374422073364,62277,168456315,62514,-0.09862397611141205,-0.7001733779907227,0.7000002861022949,168456324
28-May-2023 15:42:49.144,0.10012876987457275,62277,168456315,62514,-0.09859897196292877,-0.7001761198043823,0.7000045776367188,168456325
28-May-2023 15:42:50.144,0.1001037061214447,62277,168456315,62514,-0.0985691249370575,-0.7001807689666748,0.7000077962875366,168456326
28-May-2023 15:42:51.144,0.10007667541503906,62277,168456315,62514,-0.09854672849178314,-0.7001856565475464,0.7000100612640381,168456327
28-May-2023 15:42:52.144,0.10004881024360657,62277,168456315,62514,-0.09851817786693573,-0.7001898288726807,0.7000137567520142,168456328
28-May-2023 15:42:53.144,0.10002157092094421,62277,168456315,62514,-0.09848722815513611,-0.700192928314209,0.7000185251235962,168456329
28-May-2023 15:42:54.144,0.09999781847000122,62277,168456315,62514,-0.09846311807632446,-0.7001962661743164,0.7000219821929932,168456330
28-May-2023 15:42:55.144,0.09996902942657471,62277,168456315,62514,-0.09843690693378448,-0.7002004384994507,0.7000257968902588,168456331
28-May-2023 15:42:56.144,0.09994633495807648,62277,168456315,62514,-0.09841026365756989,-0.7002043724060059,0.7000287771224976,168456332
28-May-2023 15:42:57.144,0.099922314286232,62277,168456315,62514,-0.09838889539241791,-0.7002072334289551,0.7000324726104736,168456333
28-May-2023 15:42:58.144,0.09989655017852783,62277,168456315,62514,-0.09836436808109283,-0.7002109289169312,0.7000360488891602,168456334
28-May-2023 15:42:59.144,0.0998738557100296,62277,168456315,62514,-0.09834149479866028,-0.7002142667770386,0.7000390291213989,168456335
28-May-2023 15:43:00.144,0.09984758496284485,62277,168456315,62514,-0.09831418097019196,-0.7002177238464355,0.7000432014465332,168456336
28-May-2023 15:43:01.144,0.09982077777385712,62277,168456315,62514,-0.09829027950763702,-0.700219988822937,0.7000477313995361,168456337
28-May-2023 15:43:02.144,0.0997970849275589,62277,168456315,62514,-0.09826323390007019,-0.7002229690551758,0.7000522613525391,168456338
28-May-2023 15:43:03.144,0.09976844489574432,62277,168456315,62514,-0.0982370376586914,-0.7002273797988892,0.7000555992126465,168456339
28-May-2023 15:43:04.144,0.09974299371242523,62277,168456315,62514,-0.09820839762687683,-0.7002321481704712,0.7000582218170166,168456340
28-May-2023 15:43:05.144,0.09971855580806732,62277,168456315,62514,-0.09818290174007416,-0.7002377510070801,0.7000597715377808,168456341
28-May-2023 15:43:06.144,0.099694162607193,62277,168456315,62514,-0.09816303849220276,-0.700242280960083,0.7000616788864136,168456342
28-May-2023 15:43:07.144,0.09966732561588287,62277,168456315,62514,-0.09813103079795837,-0.7002453804016113,0.7000665664672852,168456343
28-May-2023 15:43:08.144,0.0996423065662384,62277,168456315,62514,-0.09810654819011688,-0.7002471685409546,0.7000720500946045,168456344
28-May-2023 15:43:09.144,0.09961941838264465,62277,168456315,62514,-0.09808461368083954,-0.7002501487731934,0.7000752687454224,168456345
28-May-2023 15:43:10.144,0.09959308803081512,62277,168456315,62514,-0.09805889427661896,-0.7002547979354858,0.700078010559082,168456346
28-May-2023 15:43:11.144,0.09956693649291992,62277,168456347,62508,-0.09803114831447601,-0.7002582550048828,0.7000823020935059,168456347
28-May-2023 15:43:12.144,0.09954287111759186,62277,168456347,62508,-0.0980076938867569,-0.7002613544464111,0.7000857591629028,168456348
28-May-2023 15:43:13.144,0.09951630234718323,62277,168456347,62508,-0.09798331558704376,-0.7002649307250977,0.7000895738601685,168456349
28-May-2023 15:43:14.144,0.09948968887329102,62277,168456347,62508,-0.0979561060667038,-0.7002694606781006,0.7000927925109863,168456350
28-May-2023 15:43:15.144,0.09946618974208832,62277,168456347,62508,-0.0979333370923996,-0.700275182723999,0.7000932693481445,168456351
28-May-2023 15:43:16.144,0.099440798163414,62277,168456347,62508,-0.09790703654289246,-0.7002748250961304,0.7001007795333862,168456352
28-May-2023 15:43:17.144,0.09941653907299042,62309,168456347,62508,-0.09787848591804504,-0.700279712677002,0.7001036405563354,168456353
28-May-2023 15:43:18.144,0.09938623011112213,62309,168456347,62508,-0.09785282611846924,-0.7002846002578735,0.7001065015792847,168456354
28-May-2023 15:43:19.144,0.09936168789863586,62309,168456347,62508,-0.09782923758029938,-0.7002867460250854,0.7001111507415771,168456355
28-May-2023 15:43:20.144,0.09933608770370483,62309,168456347,62508,-0.0978010892868042,-0.7002907991409302,0.7001149654388428,168456356
28-May-2023 15:43:21.144,0.09931433200836182,62309,168456347,62508,-0.0977829247713089,-0.7002929449081421,0.7001183032989502,168456357
28-May-2023 15:43:22.144,0.09928862750530243,62309,168456347,62508,-0.09775315225124359,-0.7003006935119629,0.700117826461792,168456358
28-May-2023 15:43:23.144,0.09926143288612366,62309,168456347,62508,-0.09772209823131561,-0.7003018856048584,0.7001250982284546,168456359
28-May-2023 15:43:24.144,0.0992373675107956,62309,168456347,62508,-0.09770135581493378,-0.7003037929534912,0.700129508972168,168456360
28-May-2023 15:43:25.144,0.09920990467071533,62309,168456347,62508,-0.09767262637615204,-0.7003103494644165,0.7001310586929321,168456361
28-May-2023 15:43:26.144,0.09918665885925293,62309,168456347,62508,-0.09765049815177917,-0.7003138065338135,0.7001340389251709,168456362
28-May-2023 15:43:27.144,0.09916169941425323,62309,168456347,62508,-0.09762442111968994,-0.7003154754638672,0.7001394033432007,168456363
28-May-2023 15:43:28.144,0.09913541376590729,62309,168456347,62508,-0.09760291874408722,-0.7003195285797119,0.7001420259475708,168456364
28-May-2023 15:43:29.144,0.09911146759986877,62309,168456347,62508,-0.09757481515407562,-0.7003239393234253,0.7001450061798096,168456365
28-May-2023 15:43:30.144,0.09908345341682434,62309,168456347,62508,-0.09755052626132965,-0.7003298997879028,0.7001460790634155,168456366
28-May-2023 15:43:31.144,0.09905530512332916,62309,168456347,62508,-0.09752301871776581,-0.7003310918807983,0.7001527547836304,168456367
28-May-2023 15:43:32.144,0.09903402626514435,62309,168456347,62508,-0.09750019013881683,-0.7003345489501953,0.7001556158065796,168456368
28-May-2023 15:43:33.144,0.09900648891925812,62309,168456347,62508,-0.09747268259525299,-0.700339674949646,0.7001581192016602,168456369
28-May-2023 15:43:34.144,0.09897656738758087,62309,168456347,62508,-0.09744389355182648,-0.7003422975540161,0.7001636028289795,168456370
28-May-2023 15:43:35.144,0.09895782172679901,62309,168456347,62508,-0.09741778671741486,-0.7003426551818848,0.7001696825027466,168456371
28-May-2023 15:43:36.144,0.09892915189266205,62309,168456347,62508,-0.09739446640014648,-0.7003469467163086,0.700173020362854,168456372
28-May-2023 15:43:37.144,0.0989043265581131,62309,168456347,62508,-0.09736716747283936,-0.7003533840179443,0.7001736164093018,168456373
28-May-2023 15:43:38.144,0.098878413438797,62309,168456347,62508,-0.097336545586586,-0.70035719871521,0.700177788734436,168456374
28-May-2023 15:43:39.144,0.09885486960411072,62309,168456347,62508,-0.0973181277513504,-0.7003587484359741,0.7001821994781494,168456375
28-May-2023 15:43:40.144,0.09882795810699463,62309,168456347,62508,-0.09729182720184326,-0.700363278388977,0.7001850605010986,168456376
28-May-2023 15:43:41.144,0.09880156815052032,62309,168456347,62508,-0.09726759791374207,-0.7003685235977173,0.7001868486404419,168456377
28-May-2023 15:43:42.144,0.09877702593803406,62309,168456347,62508,-0.09724600613117218,-0.700373649597168,0.700188398361206,168456378
28-May-2023 15:43:43.144,0.098748579621315,62309,168456379,62508,-0.09721626341342926,-0.7003734111785889,0.7001966238021851,168456379
28-May-2023 15:43:44.144,0.09872570633888245,62309,168456379,62508,-0.09718896448612213,-0.7003765106201172,0.7002005577087402,168456380
28-May-2023 15:43:45.144,0.09869760274887085,62309,168456379,62508,-0.09716528654098511,-0.7003827095031738,0.7002016305923462,168456381
28-May-2023 15:43:46.144,0.09867443144321442,62309,168456379,62508,-0.09713666141033173,-0.7003861665725708,0.7002053260803223,168456382
28-May-2023 15:43:47.144,0.09864926338195801,62309,168456379,62508,-0.09711119532585144,-0.7003867626190186,0.700211763381958,168456383
28-May-2023 15:43:48.144,0.09862184524536133,62309,168456379,62508,-0.09708453714847565,-0.7003917694091797,0.7002145051956177,168456384
28-May-2023 15:43:49.144,0.09859873354434967,62341,168456379,62508,-0.09706033766269684,-0.7003988027572632,0.7002140283584595,168456385
28-May-2023 15:43:50.144,0.09857200086116791,62341,168456379,62508,-0.09703575074672699,-0.70039963722229,0.700219988822937,168456386
28-May-2023 15:43:51.144,0.09854356944561005,62341,168456379,62508,-0.09701044857501984,-0.7004015445709229,0.7002257108688354,168456387
28-May-2023 15:43:52.144,0.09852364659309387,62341,168456379,62508,-0.09699028730392456,-0.7004067897796631,0.7002265453338623,168456388
28-May-2023 15:43:53.144,0.09849543869495392,62341,168456379,62508,-0.096962109208107,-0.7004115581512451,0.7002291679382324,168456389
28-May-2023 15:43:54.144,0.09847106039524078,62341,168456379,62508,-0.09693644940853119,-0.7004121541976929,0.7002356052398682,168456390
28-May-2023 15:43:55.144,0.09844440221786499,62341,168456379,62508,-0.09690724313259125,-0.7004150152206421,0.7002406120300293,168456391
28-May-2023 15:43:56.144,0.09842029213905334,62341,168456379,62508,-0.09688353538513184,-0.7004218101501465,0.7002402544021606,168456392
28-May-2023 15:43:57.144,0.09839583933353424,62341,168456379,62508,-0.09685756266117096,-0.7004252672195435,0.7002440690994263,168456393
28-May-2023 15:43:58.144,0.09837064146995544,62341,168456379,62508,-0.09683020412921906,-0.7004262208938599,0.7002503871917725,168456394
28-May-2023 15:43:59.144,0.09834574162960052,62341,168456379,62508,-0.09679919481277466,-0.7004296779632568,0.7002547979354858,168456395
28-May-2023 15:44:00.144,0.09831883013248444,62341,168456379,62508,-0.0967816561460495,-0.7004350423812866,0.7002557516098022,168456396
28-May-2023 15:44:01.144,0.09829404950141907,62341,168456379,62508,-0.09675447642803192,-0.7004402875900269,0.700257420539856,168456397
28-May-2023 15:44:02.144,0.0982675552368164,62341,168456379,62508,-0.09672868251800537,-0.7004421949386597,0.7002626657485962,168456398
28-May-2023 15:44:03.144,0.09824028611183167,62341,168456379,62508,-0.09670533239841461,-0.7004443407058716,0.7002676725387573,168456399
28-May-2023 15:44:04.144,0.09821400046348572,62341,168456379,62508,-0.09667655825614929,-0.7004512548446655,0.7002685070037842,168456400
28-May-2023 15:44:05.144,0.09818828105926514,62341,168456379,62508,-0.09665454924106598,-0.7004543542861938,0.7002720832824707,168456401
28-May-2023 15:44:06.144,0.0981646180152893,62341,168456379,62508,-0.09662984311580658,-0.700455904006958,0.7002772092819214,168456402
28-May-2023 15:44:07.144,0.09813687205314636,62341,168456379,62508,-0.09660111367702484,-0.7004591226577759,0.7002819776535034,168456403
28-May-2023 15:44:08.144,0.0981125682592392,62341,168456379,62508,-0.09657366573810577,-0.7004680633544922,0.7002803087234497,168456404
28-May-2023 15:44:09.144,0.09808281064033508,62341,168456379,62508,-0.0965435802936554,-0.7004704475402832,0.7002860307693481,168456405
28-May-2023 15:44:10.144,0.09806327521800995,62341,168456379,62508,-0.09652088582515717,-0.7004715204238892,0.7002910375595093,168456406
28-May-2023 15:44:11.144,0.09803681075572968,62341,168456379,62508,-0.09649485349655151,-0.7004756927490234,0.7002941370010376,168456407
28-May-2023 15:44:12.144,0.09801168739795685,62341,168456379,62508,-0.0964721143245697,-0.7004808187484741,0.7002956867218018,168456408
28-May-2023 15:44:13.144,0.09798748791217804,62341,168456379,62508,-0.09644314646720886,-0.7004824876785278,0.7003012895584106,168456409
28-May-2023 15:44:14.144,0.09796449542045593,62341,168456379,62508,-0.09642280638217926,-0.7004841566085815,0.7003054618835449,168456410
28-May-2023 15:44:15.144,0.09793810546398163,62341,168456411,62514,-0.09639929234981537,-0.7004871368408203,0.7003093957901001,168456411
28-May-2023 15:44:16.144,0.09791041910648346,62341,168456411,62514,-0.0963701456785202,-0.7004938125610352,0.7003108263015747,168456412
28-May-2023 15:44:17.144,0.09787914156913757,62341,168456411,62514,-0.09634195268154144,-0.7004951238632202,0.7003176212310791,168456413
28-May-2023 15:44:18.144,0.09785458445549011,62341,168456411,62514,-0.09631919860839844,-0.7004991769790649,0.7003201246261597,168456414
28-May-2023 15:44:19.144,0.0978320986032486,62341,168456411,62514,-0.09629495441913605,-0.7005059719085693,0.7003201246261597,168456415
28-May-2023 15:44:20.144,0.09780704975128174,62341,168456411,62514,-0.09626804292201996,-0.70051109790802,0.7003216743469238,168456416
28-May-2023 15:44:21.144,0.09778247773647308,62373,168456411,62514,-0.09624205529689789,-0.700512170791626,0.7003281116485596,168456417
28-May-2023 15:44:22.144,0.09775879979133606,62373,168456411,62514,-0.09621560573577881,-0.7005125284194946,0.7003343105316162,168456418
28-May-2023 15:44:23.144,0.0977308452129364,62373,168456411,62514,-0.09619060158729553,-0.7005184888839722,0.7003357410430908,168456419
28-May-2023 15:44:24.144,0.09770560264587402,62373,168456411,62514,-0.09616507589817047,-0.7005220651626587,0.7003394365310669,168456420
28-May-2023 15:44:25.144,0.09768359363079071,62373,168456411,62514,-0.09613946080207825,-0.7005231380462646,0.7003445625305176,168456421
28-May-2023 15:44:26.144,0.0976567417383194,62373,168456411,62514,-0.09611688554286957,-0.7005236148834229,0.7003511190414429,168456422
28-May-2023 15:44:27.144,0.09763453900814056,62373,168456411,62514,-0.0960972011089325,-0.7005296945571899,0.7003507614135742,168456423
28-May-2023 15:44:28.144,0.09760348498821259,62373,168456411,62514,-0.09606276452541351,-0.7005372047424316,0.7003523111343384,168456424
28-May-2023 15:44:29.144,0.09757643938064575,62373,168456411,62514,-0.09604163467884064,-0.7005378007888794,0.700358510017395,168456425
28-May-2023 15:44:30.144,0.09754954278469086,62373,168456411,62514,-0.09601476788520813,-0.7005410194396973,0.7003628015518188,168456426
28-May-2023 15:44:31.144,0.09752655029296875,62373,168456411,62514,-0.09598523378372192,-0.7005510330200195,0.7003600597381592,168456427
28-May-2023 15:44:32.144,0.09750120341777802,62373,168456411,62514,-0.0959618091583252,-0.7005528211593628,0.7003649473190308,168456428
28-May-2023 15:44:33.144,0.09747245907783508,62373,168456411,62514,-0.0959368497133255,-0.7005536556243896,0.700371503829956,168456429
28-May-2023 15:44:34.144,0.0974506288766861,62373,168456411,62514,-0.09590654075145721,-0.7005574703216553,0.700374960899353,168456430
28-May-2023 15:44:35.144,0.09742675721645355,62373,168456411,62514,-0.09588287770748138,-0.7005605697631836,0.7003782987594604,168456431
28-May-2023 15:44:36.144,0.09739866852760315,62373,168456411,62514,-0.09585794806480408,-0.700562596321106,0.7003835439682007,168456432
28-May-2023 15:44:37.144,0.0973769873380661,62373,168456411,62514,-0.09583194553852081,-0.7005629539489746,0.7003897428512573,168456433
28-May-2023 15:44:38.144,0.09735172986984253,62373,168456411,62514,-0.09580904245376587,-0.700568437576294,0.7003909349441528,168456434
28-May-2023 15:44:39.144,0.09732410311698914,62373,168456411,62514,-0.09578375518321991,-0.7005752325057983,0.7003915309906006,168456435
28-May-2023 15:44:40.144,0.09729540348052979,62373,168456411,62514,-0.09575735032558441,-0.7005805969238281,0.7003939151763916,168456436
28-May-2023 15:44:41.144,0.09727126359939575,62373,168456411,62514,-0.09573175013065338,-0.7005817890167236,0.7003993988037109,168456437
28-May-2023 15:44:42.144,0.09724892675876617,62373,168456411,62514,-0.09571106731891632,-0.7005836963653564,0.7004034519195557,168456438
28-May-2023 15:44:43.144,0.09722548723220825,62373,168456411,62514,-0.09568455815315247,-0.7005907297134399,0.7004032135009766,168456439
28-May-2023 15:44:44.144,0.09719786047935486,62373,168456411,62514,-0.09565602242946625,-0.7005935907363892,0.7004082202911377,168456440
28-May-2023 15:44:45.144,0.09717094898223877,62373,168456411,62514,-0.09563285112380981,-0.7005919218063354,0.7004169225692749,168456441
28-May-2023 15:44:46.144,0.09714795649051666,62373,168456411,62514,-0.09560863673686981,-0.7005964517593384,0.7004187107086182,168456442
28-May-2023 15:44:47.144,0.09711793065071106,62373,168456443,62514,-0.09558166563510895,-0.7006049156188965,0.7004181146621704,168456443
28-May-2023 15:44:48.144,0.09709367156028748,62373,168456443,62514,-0.09555339813232422,-0.7006058692932129,0.7004245519638062,168456444
28-May-2023 15:44:49.144,0.0970715582370758,62373,168456443,62514,-0.095529705286026,-0.7006075382232666,0.7004290819168091,168456445
28-May-2023 15:44:50.144,0.09704016149044037,62373,168456443,62514,-0.09550298750400543,-0.7006146907806396,0.7004296779632568,168456446
28-May-2023 15:44:51.144,0.09701718389987946,62373,168456443,62514,-0.09547744691371918,-0.7006192207336426,0.7004317045211792,168456447
28-May-2023 15:44:52.144,0.09698987007141113,62373,168456443,62514,-0.09545120596885681,-0.7006202936172485,0.7004382610321045,168456448
28-May-2023 15:44:53.144,0.09696164727210999,62405,168456443,62514,-0.09542392194271088,-0.7006216049194336,0.7004444599151611,168456449
28-May-2023 15:44:54.144,0.09694314002990723,62405,168456443,62514,-0.09539936482906342,-0.7006282806396484,0.7004438638687134,168456450
28-May-2023 15:44:55.144,0.09692101180553436,62405,168456443,62514,-0.09537829458713531,-0.7006275653839111,0.7004504203796387,168456451
28-May-2023 15:44:56.144,0.09689381718635559,62405,168456443,62514,-0.09535938501358032,-0.7006298303604126,0.7004544734954834,168456452
28-May-2023 15:44:57.144,0.09686353802680969,62405,168456443,62514,-0.0953260064125061,-0.7006356716156006,0.7004573345184326,168456453
28-May-2023 15:44:58.144,0.09684011340141296,62405,168456443,62514,-0.0953005999326706,-0.7006410360336304,0.7004587650299072,168456454
28-May-2023 15:44:59.144,0.09681053459644318,62405,168456443,62514,-0.0952722579240799,-0.7006462812423706,0.7004613876342773,168456455
28-May-2023 15:45:00.144,0.09678418934345245,62405,168456443,62514,-0.09524591267108917,-0.7006473541259766,0.700467586517334,168456456
28-May-2023 15:45:01.144,0.09675534069538116,62405,168456443,62514,-0.09521742165088654,-0.7006512880325317,0.7004716396331787,168456457
28-May-2023 15:45:02.144,0.09673307836055756,62405,168456443,62514,-0.09519755840301514,-0.7006577253341675,0.7004705667495728,168456458
28-May-2023 15:45:03.144,0.09670715034008026,62405,168456443,62514,-0.09517066180706024,-0.700659990310669,0.7004755735397339,168456459
28-May-2023 15:45:04.144,0.09668688476085663,62405,168456443,62514,-0.09514515101909637,-0.7006627321243286,0.7004793882369995,168456460
28-May-2023 15:45:05.144,0.09666036069393158,62405,168456443,62514,-0.09512032568454742,-0.7006633281707764,0.7004855871200562,168456461
28-May-2023 15:45:06.144,0.09663257002830505,62405,168456443,62514,-0.09509390592575073,-0.7006727457046509,0.7004837989807129,168456462
28-May-2023 15:45:07.144,0.09660704433917999,62405,168456443,62514,-0.09506639838218689,-0.7006756067276001,0.7004883289337158,168456463
28-May-2023 15:45:08.144,0.0965806096792221,62405,168456443,62514,-0.09504523873329163,-0.7006758451461792,0.7004944086074829,168456464
28-May-2023 15:45:09.144,0.09655408561229706,62405,168456443,62514,-0.09501388669013977,-0.7006806135177612,0.7004975080490112,168456465
28-May-2023 15:45:10.144,0.09652997553348541,62405,168456443,62514,-0.09498745203018188,-0.700685977935791,0.7004990577697754,168456466
28-May-2023 15:45:11.144,0.09650176763534546,62405,168456443,62514,-0.09496620297431946,-0.7006891965866089,0.7005025148391724,168456467
28-May-2023 15:45:12.144,0.09647466242313385,62405,168456443,62514,-0.09493696689605713,-0.7006896734237671,0.7005100250244141,168456468
28-May-2023 15:45:13.144,0.09645269811153412,62405,168456443,62514,-0.09491035342216492,-0.7006933689117432,0.7005130052566528,168456469
28-May-2023 15:45:14.144,0.0964241623878479,62405,168456443,62514,-0.09488606452941895,-0.7006981372833252,0.7005151510238647,168456470
28-May-2023 15:45:15.144,0.0964016318321228,62405,168456443,62514,-0.09486372768878937,-0.700700044631958,0.7005194425582886,168456471
28-May-2023 15:45:16.144,0.09637777507305145,62405,168456443,62514,-0.09483641386032104,-0.7007017135620117,0.7005248069763184,168456472
28-May-2023 15:45:17.144,0.09635208547115326,62405,168456443,62514,-0.0948113352060318,-0.7007067203521729,0.7005265951156616,168456473
28-May-2023 15:45:18.144,0.09632229804992676,62405,168456443,62514,-0.09478768706321716,-0.7007136344909668,0.7005273103713989,168456474
28-May-2023 15:45:19.144,0.09629884362220764,62405,168456475,62514,-0.09475888311862946,-0.7007166147232056,0.7005313634872437,168456475
28-May-2023 15:45:20.144,0.09627243876457214,62405,168456475,62514,-0.0947345495223999,-0.7007169723510742,0.7005375623703003,168456476
28-May-2023 15:45:21.144,0.09624618291854858,62405,168456475,62514,-0.09471084177494049,-0.7007213830947876,0.7005400657653809,168456477
28-May-2023 15:45:22.144,0.0962224155664444,62405,168456475,62514,-0.09468436241149902,-0.7007279396057129,0.7005404233932495,168456478
28-May-2023 15:45:23.144,0.09619797766208649,62405,168456475,62514,-0.0946560651063919,-0.7007285356521606,0.7005470991134644,168456479
28-May-2023 15:45:24.144,0.09617173671722412,62405,168456475,62514,-0.09463255107402802,-0.7007299661636353,0.7005521059036255,168456480
28-May-2023 15:45:25.144,0.09614978730678558,62437,168456475,62514,-0.09460866451263428,-0.7007339000701904,0.700554370880127,168456481
28-May-2023 15:45:26.144,0.09612374007701874,62437,168456475,62514,-0.09458240866661072,-0.7007372379302979,0.7005581855773926,168456482
28-May-2023 15:45:27.144,0.09609800577163696,62437,168456475,62514,-0.0945555716753006,-0.7007400989532471,0.7005623579025269,168456483
28-May-2023 15:45:28.144,0.09607431292533875,62437,168456475,62514,-0.09452930092811584,-0.7007448673248291,0.7005646228790283,168456484
28-May-2023 15:45:29.144,0.0960456132888794,62437,168456475,62514,-0.09450387954711914,-0.7007509469985962,0.700566291809082,168456485
28-May-2023 15:45:30.144,0.09602096676826477,62437,168456475,62514,-0.0944775640964508,-0.7007559537887573,0.7005678415298462,168456486
28-May-2023 15:45:31.144,0.09599308669567108,62437,168456475,62514,-0.09445275366306305,-0.7007557153701782,0.700575590133667,168456487
28-May-2023 15:45:32.144,0.09596690535545349,62437,168456475,62514,-0.09442839026451111,-0.7007580995559692,0.7005797624588013,168456488
28-May-2023 15:45:33.144,0.09594228863716125,62437,168456475,62514,-0.09440362453460693,-0.7007647752761841,0.7005796432495117,168456489
28-May-2023 15:45:34.144,0.09591794013977051,62437,168456475,62514,-0.09437684714794159,-0.7007675170898438,0.7005839347839355,168456490
28-May-2023 15:45:35.144,0.09589239954948425,62437,168456475,62514,-0.09435224533081055,-0.7007684707641602,0.7005897760391235,168456491
28-May-2023 15:45:36.144,0.095868319272995,62437,168456475,62514,-0.09432712197303772,-0.700770378112793,0.7005949020385742,168456492
28-May-2023 15:45:37.144,0.09584055840969086,62437,168456475,62514,-0.09430153667926788,-0.7007756233215332,0.700596809387207,168456493
28-May-2023 15:45:38.144,0.09581154584884644,62437,168456475,62514,-0.09427277743816376,-0.700780987739563,0.700599193572998,168456494
28-May-2023 15:45:39.144,0.09578925371170044,62437,168456475,62514,-0.09424777328968048,-0.7007819414138794,0.7006046772003174,168456495
28-May-2023 15:45:40.144,0.09576313197612762,62437,168456475,62514,-0.09422239661216736,-0.7007875442504883,0.700606107711792,168456496
28-May-2023 15:45:41.144,0.0957392007112503,62437,168456475,62514,-0.09419889748096466,-0.7007936239242554,0.7006063461303711,168456497
28-May-2023 15:45:42.144,0.09571321308612823,62437,168456475,62514,-0.09417100250720978,-0.7007945775985718,0.7006127834320068,168456498
28-May-2023 15:45:43.144,0.09568944573402405,62437,168456475,62514,-0.09414853155612946,-0.7007964849472046,0.7006171941757202,168456499
28-May-2023 15:45:44.144,0.09566327929496765,62437,168456475,62514,-0.09412500262260437,-0.7008007764816284,0.7006195783615112,168456500
28-May-2023 15:45:45.144,0.09564067423343658,62437,168456475,62514,-0.09409740567207336,-0.7008060216903687,0.7006211280822754,168456501
28-May-2023 15:45:46.144,0.09561531245708466,62437,168456475,62514,-0.09407241642475128,-0.7008084058761597,0.7006255388259888,168456502
28-May-2023 15:45:47.144,0.09559094905853271,62437,168456475,62514,-0.09404857456684113,-0.7008073329925537,0.70063316822052,168456503
28-May-2023 15:45:48.144,0.09556564688682556,62437,168456475,62514,-0.09401822090148926,-0.7008118629455566,0.7006363868713379,168456504
28-May-2023 15:45:49.144,0.09553426504135132,62437,168456475,62514,-0.09399250149726868,-0.700818657875061,0.7006372213363647,168456505
28-May-2023 15:45:50.144,0.09550659358501434,62437,168456475,62514,-0.09396728873252869,-0.700820803642273,0.7006422281265259,168456506
28-May-2023 15:45:51.144,0.09548206627368927,62437,168456507,62514,-0.09393991529941559,-0.7008234262466431,0.7006466388702393,168456507
28-May-2023 15:45:52.144,0.09545604884624481,62437,168456507,62514,-0.09391376376152039,-0.700829029083252,0.7006481885910034,168456508
28-May-2023 15:45:53.144,0.09543092548847198,62437,168456507,62514,-0.09389075636863708,-0.7008328437805176,0.7006504535675049,168456509
28-May-2023 15:45:54.144,0.09540602564811707,62437,168456507,62514,-0.093864306807518,-0.7008352279663086,0.7006549835205078,168456510
28-May-2023 15:45:55.144,0.09538216888904572,62437,168456507,62514,-0.09384143352508545,-0.7008371353149414,0.7006595134735107,168456511
28-May-2023 15:45:56.144,0.09535825252532959,62437,168456507,62514,-0.09381653368473053,-0.7008415460586548,0.7006617784500122,168456512
28-May-2023 15:45:57.144,0.09532922506332397,62469,168456507,62514,-0.0937880426645279,-0.7008453607559204,0.7006654739379883,168456513
28-May-2023 15:45:58.144,0.09530778229236603,62469,168456507,62514,-0.09376464784145355,-0.7008482217788696,0.7006688117980957,168456514
28-May-2023 15:45:59.144,0.09527894854545593,62469,168456507,62514,-0.09373438358306885,-0.7008523941040039,0.7006726264953613,168456515
28-May-2023 15:46:00.144,0.09525613486766815,62469,168456507,62514,-0.09371179342269897,-0.7008571624755859,0.7006739377975464,168456516
28-May-2023 15:46:01.144,0.09522753953933716,62469,168456507,62514,-0.09368133544921875,-0.700861930847168,0.7006772756576538,168456517
28-May-2023 15:46:02.144,0.09520111978054047,62469,168456507,62514,-0.09365643560886383,-0.7008614540100098,0.7006843090057373,168456518
28-May-2023 15:46:03.144,0.09517648816108704,62469,168456507,62514,-0.09362924098968506,-0.7008658647537231,0.7006869316101074,168456519
28-May-2023 15:46:04.144,0.09514947235584259,62469,168456507,62514,-0.09359978139400482,-0.7008721828460693,0.7006884813308716,168456520
28-May-2023 15:46:05.144,0.09512591361999512,62469,168456507,62514,-0.09357866644859314,-0.7008742094039917,0.7006925344467163,168456521
28-May-2023 15:46:06.144,0.09509938955307007,62469,168456507,62514,-0.09355562925338745,-0.7008768320083618,0.7006963491439819,168456522
28-May-2023 15:46:07.144,0.09507876634597778,62469,168456507,62514,-0.09353026747703552,-0.7008792161941528,0.7007001638412476,168456523
28-May-2023 15:46:08.144,0.09505143761634827,62469,168456507,62514,-0.09350413084030151,-0.7008849382400513,0.7007017135620117,168456524
28-May-2023 15:46:09.144,0.09502391517162323,62469,168456507,62514,-0.09348684549331665,-0.7008867263793945,0.7007060050964355,168456525
28-May-2023 15:46:10.144,0.0950014740228653,62469,168456507,62514,-0.09345251321792603,-0.7008904218673706,0.7007100582122803,168456526
28-May-2023 15:46:11.144,0.0949748307466507,62469,168456507,62514,-0.09342494606971741,-0.7008944749832153,0.7007131576538086,168456527
28-May-2023 15:46:12.144,0.0949440449476242,62469,168456507,62514,-0.09340451657772064,-0.7008987665176392,0.7007157802581787,168456528
28-May-2023 15:46:13.144,0.09492120146751404,62469,168456507,62514,-0.09337370097637177,-0.7009031772613525,0.7007187604904175,168456529
28-May-2023 15:46:14.144,0.09490065276622772,62469,168456507,62514,-0.09334662556648254,-0.7009057998657227,0.7007225751876831,168456530
28-May-2023 15:46:15.144,0.0948726087808609,62469,168456507,62514,-0.09332998096942902,-0.7009087800979614,0.7007253170013428,168456531
28-May-2023 15:46:16.144,0.09485074877738953,62469,168456507,62514,-0.09330055117607117,-0.7009130716323853,0.7007279396057129,168456532
28-May-2023 15:46:17.144,0.09482686221599579,62469,168456507,62514,-0.09327445924282074,-0.7009167671203613,0.7007310390472412,168456533
28-May-2023 15:46:18.144,0.09479548037052155,62469,168456507,62514,-0.09325194358825684,-0.7009178400039673,0.7007372379302979,168456534
28-May-2023 15:46:19.144,0.09477148950099945,62469,168456507,62514,-0.09322519600391388,-0.700920581817627,0.7007410526275635,168456535
28-May-2023 15:46:20.144,0.09475232660770416,62469,168456507,62514,-0.0931982696056366,-0.7009271383285522,0.7007409334182739,168456536
28-May-2023 15:46:21.144,0.09472033381462097,62469,168456507,62514,-0.09317220747470856,-0.7009291648864746,0.7007467746734619,168456537
28-May-2023 15:46:22.144,0.09469373524188995,62469,168456507,62514,-0.09315080940723419,-0.700930118560791,0.7007520198822021,168456538
28-May-2023 15:46:23.144,0.09467145800590515,62469,168456539,62514,-0.09311734139919281,-0.700935959815979,0.7007534503936768,168456539
28-May-2023 15:46:24.144,0.09464536607265472,62469,168456539,62514,-0.09309487044811249,-0.700940728187561,0.7007555961608887,168456540
28-May-2023 15:46:25.145,0.09461325407028198,62469,168456539,62514,-0.0930715799331665,-0.7009432315826416,0.7007602453231812,168456541
28-May-2023 15:46:26.145,0.09459646046161652,62469,168456539,62514,-0.09304268658161163,-0.7009457349777222,0.7007637023925781,168456542
28-May-2023 15:46:27.145,0.09457069635391235,62469,168456539,62514,-0.09301789104938507,-0.700950026512146,0.7007665634155273,168456543
28-May-2023 15:46:28.145,0.09453815221786499,62469,168456539,62514,-0.09299544990062714,-0.7009545564651489,0.700769305229187,168456544
28-May-2023 15:46:29.145,0.09451611340045929,62501,168456539,62514,-0.09296596050262451,-0.7009578943252563,0.7007730007171631,168456545
28-May-2023 15:46:30.145,0.09449608623981476,62501,168456539,62514,-0.09294316172599792,-0.700959324836731,0.7007769346237183,168456546
28-May-2023 15:46:31.145,0.09446562826633453,62501,168456539,62514,-0.09292300045490265,-0.7009624242782593,0.7007806301116943,168456547
28-May-2023 15:46:32.145,0.0944412499666214,62501,168456539,62514,-0.09289528429508209,-0.7009662389755249,0.7007838487625122,168456548
28-May-2023 15:46:33.145,0.09441857039928436,62501,168456539,62514,-0.0928647369146347,-0.7009696960449219,0.7007873058319092,168456549
28-May-2023 15:46:34.145,0.09438765048980713,62501,168456539,62514,-0.09284093976020813,-0.7009741067886353,0.7007907629013062,168456550
28-May-2023 15:46:35.145,0.09436091780662537,62501,168456539,62514,-0.09281560778617859,-0.7009783983230591,0.7007932662963867,168456551
28-May-2023 15:46:36.145,0.09434089064598083,62501,168456539,62514,-0.09279192984104156,-0.7009835243225098,0.7007936239242554,168456552
28-May-2023 15:46:37.145,0.09431391954421997,62501,168456539,62514,-0.09276339411735535,-0.7009855508804321,0.7007992267608643,168456553
28-May-2023 15:46:38.145,0.09428790211677551,62501,168456539,62514,-0.0927390605211258,-0.7009880542755127,0.7008033990859985,168456554
28-May-2023 15:46:39.145,0.09426353871822357,62501,168456539,62514,-0.09271180629730225,-0.7009921073913574,0.7008062601089478,168456555
28-May-2023 15:46:40.145,0.09423637390136719,62501,168456539,62514,-0.09268568456172943,-0.7009932994842529,0.7008122205734253,168456556
28-May-2023 15:46:41.145,0.09420885145664215,62501,168456539,62514,-0.0926620364189148,-0.7009960412979126,0.7008163928985596,168456557
28-May-2023 15:46:42.145,0.09418627619743347,62501,168456539,62514,-0.09263619780540466,-0.7009989023208618,0.7008199691772461,168456558
28-May-2023 15:46:43.145,0.09415993094444275,62501,168456539,62514,-0.09260895848274231,-0.7010045051574707,0.7008212804794312,168456559
28-May-2023 15:46:44.145,0.09413248300552368,62501,168456539,62514,-0.0925847589969635,-0.7010061740875244,0.7008266448974609,168456560
28-May-2023 15:46:45.145,0.09410761296749115,62501,168456539,62514,-0.09256315231323242,-0.7010095119476318,0.7008293867111206,168456561
28-May-2023 15:46:46.145,0.09408353269100189,62501,168456539,62514,-0.0925341248512268,-0.7010154724121094,0.7008306980133057,168456562
28-May-2023 15:46:47.145,0.09405671060085297,62501,168456539,62514,-0.09251423180103302,-0.7010195255279541,0.700832724571228,168456563
28-May-2023 15:46:48.145,0.09403099119663239,62501,168456539,62514,-0.09248760342597961,-0.7010225057601929,0.7008368968963623,168456564
28-May-2023 15:46:49.145,0.09400774538516998,62501,168456539,62514,-0.09245710074901581,-0.7010263204574585,0.7008402347564697,168456565
28-May-2023 15:46:50.145,0.09397910535335541,62501,168456539,62514,-0.09243249893188477,-0.7010294198989868,0.7008438110351562,168456566
28-May-2023 15:46:51.145,0.09395186603069305,62501,168456539,62514,-0.09240861237049103,-0.7010312080383301,0.7008489370346069,168456567
28-May-2023 15:46:52.145,0.09392854571342468,62501,168456539,62514,-0.09237827360630035,-0.701034426689148,0.7008528709411621,168456568
28-May-2023 15:46:53.145,0.09390231966972351,62501,168456539,62514,-0.09235505759716034,-0.7010371685028076,0.7008568048477173,168456569
28-May-2023 15:46:54.145,0.09387513995170593,62501,168456539,62514,-0.09233313798904419,-0.7010408639907837,0.7008594274520874,168456570
28-May-2023 15:46:55.145,0.09385259449481964,62501,168456571,62514,-0.09230746328830719,-0.701045036315918,0.700861930847168,168456571
28-May-2023 15:46:56.145,0.09382560849189758,62501,168456571,62514,-0.0922742486000061,-0.7010502815246582,0.7008645534515381,168456572
28-May-2023 15:46:57.145,0.09380058944225311,62501,168456571,62514,-0.09225606918334961,-0.7010533809661865,0.7008672952651978,168456573
28-May-2023 15:46:58.145,0.09377351403236389,62501,168456571,62514,-0.0922260582447052,-0.701058030128479,0.7008700370788574,168456574
28-May-2023 15:46:59.145,0.09374962747097015,62501,168456571,62514,-0.09219910204410553,-0.7010620832443237,0.7008730173110962,168456575
28-May-2023 15:47:00.145,0.09372410178184509,62501,168456571,62514,-0.09217548370361328,-0.7010620832443237,0.7008795738220215,168456576
28-May-2023 15:47:01.145,0.09369628131389618,62533,168456571,62514,-0.09214769303798676,-0.7010632753372192,0.7008852958679199,168456577
28-May-2023 15:47:02.145,0.09367610514163971,62533,168456571,62514,-0.09212511777877808,-0.701067328453064,0.7008869647979736,168456578
28-May-2023 15:47:03.145,0.0936456024646759,62533,168456571,62514,-0.09209750592708588,-0.7010715007781982,0.7008904218673706,168456579
28-May-2023 15:47:04.145,0.09362031519412994,62533,168456571,62514,-0.09207673370838165,-0.7010726928710938,0.7008954286575317,168456580
28-May-2023 15:47:05.145,0.09359696507453918,62533,168456571,62514,-0.09204797446727753,-0.7010782957077026,0.7008967399597168,168456581
28-May-2023 15:47:06.145,0.09356963634490967,62533,168456571,62514,-0.09202878177165985,-0.7010817527770996,0.7008997201919556,168456582
28-May-2023 15:47:07.145,0.09354081749916077,62533,168456571,62514,-0.0920037180185318,-0.7010869979858398,0.7009013891220093,168456583
28-May-2023 15:47:08.145,0.0935199111700058,62533,168456571,62514,-0.09197507798671722,-0.7010893821716309,0.7009055614471436,168456584
28-May-2023 15:47:09.145,0.09349644184112549,62533,168456571,62514,-0.09195014834403992,-0.7010931968688965,0.7009083032608032,168456585
28-May-2023 15:47:10.145,0.0934649407863617,62533,168456571,62514,-0.09192138910293579,-0.7010976076126099,0.7009118795394897,168456586
28-May-2023 15:47:11.145,0.09344251453876495,62533,168456571,62514,-0.09189772605895996,-0.7010987997055054,0.7009167671203613,168456587
28-May-2023 15:47:12.145,0.09341952204704285,62533,168456571,62514,-0.09187023341655731,-0.7011024951934814,0.7009197473526001,168456588
28-May-2023 15:47:13.145,0.09338796138763428,62533,168456571,62514,-0.09184539318084717,-0.701103925704956,0.7009254693984985,168456589
28-May-2023 15:47:14.145,0.09336863458156586,62533,168456571,62514,-0.0918223112821579,-0.7011069059371948,0.7009280920028687,168456590
28-May-2023 15:47:15.145,0.0933404266834259,62533,168456571,62514,-0.09179477393627167,-0.7011111974716187,0.7009313106536865,168456591
28-May-2023 15:47:16.145,0.09331415593624115,62533,168456571,62514,-0.09176619350910187,-0.7011140584945679,0.7009358406066895,168456592
28-May-2023 15:47:17.145,0.0932886004447937,62533,168456571,62514,-0.09174548089504242,-0.701119065284729,0.700937032699585,168456593
28-May-2023 15:47:18.145,0.09326621890068054,62533,168456571,62514,-0.09171837568283081,-0.7011241912841797,0.70093834400177,168456594
28-May-2023 15:47:19.145,0.09323927760124207,62533,168456571,62514,-0.091689333319664,-0.701125979423523,0.7009438276290894,168456595
28-May-2023 15:47:20.145,0.09320998191833496,62533,168456571,62514,-0.09166298806667328,-0.7011297941207886,0.7009470462799072,168456596
28-May-2023 15:47:21.145,0.09318394958972931,62533,168456571,62514,-0.09163713455200195,-0.7011326551437378,0.7009512186050415,168456597
28-May-2023 15:47:22.145,0.09315890073776245,62533,168456571,62514,-0.09161308407783508,-0.7011356353759766,0.7009549140930176,168456598
28-May-2023 15:47:23.145,0.09313394129276276,62533,168456571,62514,-0.09158883988857269,-0.7011380195617676,0.7009588479995728,168456599
28-May-2023 15:47:24.145,0.09310916066169739,62533,168456571,62514,-0.09156586229801178,-0.7011404037475586,0.7009627819061279,168456600
28-May-2023 15:47:25.145,0.09308485686779022,62533,168456571,62514,-0.09154130518436432,-0.701144814491272,0.7009649276733398,168456601
28-May-2023 15:47:26.145,0.09305524826049805,62533,168456571,62514,-0.09151500463485718,-0.701149582862854,0.7009674310684204,168456602
28-May-2023 15:47:27.145,0.09303082525730133,62533,168456603,62514,-0.09149056673049927,-0.7011511325836182,0.7009724378585815,168456603
28-May-2023 15:47:28.145,0.09300753474235535,62533,168456603,62514,-0.09146122634410858,-0.701156497001648,0.7009739875793457,168456604
28-May-2023 15:47:29.145,0.09297680854797363,62533,168456603,62514,-0.09143491089344025,-0.7011620998382568,0.7009758949279785,168456605
28-May-2023 15:47:30.145,0.09295418858528137,62533,168456603,62514,-0.09140831232070923,-0.7011656761169434,0.7009786367416382,168456606
28-May-2023 15:47:31.145,0.09292951226234436,62533,168456603,62514,-0.09138248860836029,-0.7011662721633911,0.7009848356246948,168456607
28-May-2023 15:47:32.145,0.09290136396884918,62533,168456603,62514,-0.0913550853729248,-0.7011696100234985,0.7009888887405396,168456608
28-May-2023 15:47:33.145,0.09287853538990021,62565,168456603,62514,-0.09133534133434296,-0.701174259185791,0.7009896039962769,168456609
28-May-2023 15:47:34.145,0.09285153448581696,62565,168456603,62514,-0.09130801260471344,-0.7011761665344238,0.7009949684143066,168456610
28-May-2023 15:47:35.145,0.09282931685447693,62565,168456603,62514,-0.09128415584564209,-0.701178789138794,0.7009985446929932,168456611
28-May-2023 15:47:36.145,0.09280422329902649,62565,168456603,62514,-0.09126254916191101,-0.7011816501617432,0.7010016441345215,168456612
28-May-2023 15:47:37.145,0.09277477860450745,62565,168456603,62514,-0.09123070538043976,-0.7011861801147461,0.7010051012039185,168456613
28-May-2023 15:47:38.145,0.09274907410144806,62565,168456603,62514,-0.0912017822265625,-0.7011895179748535,0.7010090351104736,168456614
28-May-2023 15:47:39.145,0.09272386133670807,62565,168456603,62514,-0.09118005633354187,-0.70119309425354,0.7010115385055542,168456615
28-May-2023 15:47:40.145,0.092697873711586,62565,168456603,62514,-0.09115472435951233,-0.7011969089508057,0.7010143995285034,168456616
28-May-2023 15:47:41.145,0.09267203509807587,62565,168456603,62514,-0.09112882614135742,-0.701202392578125,0.7010157108306885,168456617
28-May-2023 15:47:42.145,0.0926474928855896,62565,168456603,62514,-0.09110128879547119,-0.7012052536010742,0.7010198831558228,168456618
28-May-2023 15:47:43.145,0.09262385964393616,62565,168456603,62514,-0.09107860922813416,-0.7012054920196533,0.7010258436203003,168456619
28-May-2023 15:47:44.145,0.09259763360023499,62565,168456603,62514,-0.09105439484119415,-0.7012100219726562,0.7010278701782227,168456620
28-May-2023 15:47:45.145,0.09257122874259949,62565,168456603,62514,-0.09102453291416168,-0.7012127637863159,0.7010325193405151,168456621
28-May-2023 15:47:46.145,0.09254777431488037,62565,168456603,62514,-0.09100404381752014,-0.7012161016464233,0.7010347843170166,168456622
28-May-2023 15:47:47.145,0.09252585470676422,62565,168456603,62514,-0.09097753465175629,-0.7012181282043457,0.7010393142700195,168456623
28-May-2023 15:47:48.145,0.0924958735704422,62565,168456603,62514,-0.09095016121864319,-0.7012239694595337,0.7010409832000732,168456624
28-May-2023 15:47:49.145,0.09246926009654999,62565,168456603,62514,-0.09092283248901367,-0.7012284994125366,0.7010430097579956,168456625
28-May-2023 15:47:50.145,0.09244589507579803,62565,168456603,62514,-0.09090171754360199,-0.7012282609939575,0.7010490894317627,168456626
28-May-2023 15:47:51.145,0.09241509437561035,62565,168456603,62514,-0.09087146818637848,-0.7012324333190918,0.7010530233383179,168456627
28-May-2023 15:47:52.145,0.09238806366920471,62565,168456603,62514,-0.09084512293338776,-0.7012373208999634,0.7010550498962402,168456628
28-May-2023 15:47:53.145,0.09236468374729156,62565,168456603,62514,-0.09082098305225372,-0.7012405395507812,0.701058030128479,168456629
28-May-2023 15:47:54.145,0.09233935177326202,62565,168456603,62514,-0.09079478681087494,-0.70124351978302,0.7010618448257446,168456630
28-May-2023 15:47:55.145,0.0923144668340683,62565,168456603,62514,-0.09077396988868713,-0.7012468576431274,0.7010645866394043,168456631
28-May-2023 15:47:56.145,0.09228996932506561,62565,168456603,62514,-0.09074839949607849,-0.7012501955032349,0.7010676860809326,168456632
28-May-2023 15:47:57.145,0.09226225316524506,62565,168456603,62514,-0.09071828424930573,-0.7012546062469482,0.7010709047317505,168456633
28-May-2023 15:47:58.145,0.09223788976669312,62565,168456603,62514,-0.09069538116455078,-0.7012561559677124,0.701075553894043,168456634
28-May-2023 15:47:59.145,0.09221276640892029,62565,168456635,62514,-0.09067167341709137,-0.7012605667114258,0.7010771036148071,168456635
28-May-2023 15:48:00.145,0.0921865850687027,62565,168456635,62514,-0.09064511954784393,-0.7012635469436646,0.7010810375213623,168456636
28-May-2023 15:48:01.145,0.09216231107711792,62565,168456635,62514,-0.09061694145202637,-0.7012662887573242,0.7010853290557861,168456637
28-May-2023 15:48:02.145,0.09213802218437195,62565,168456635,62514,-0.09059074521064758,-0.701268196105957,0.7010898590087891,168456638
28-May-2023 15:48:03.145,0.09211036562919617,62565,168456635,62514,-0.0905669778585434,-0.7012728452682495,0.7010921239852905,168456639
28-May-2023 15:48:04.145,0.09208187460899353,62565,168456635,62514,-0.09053707122802734,-0.7012784481048584,0.7010941505432129,168456640
28-May-2023 15:48:05.145,0.09206035733222961,62597,168456635,62514,-0.09051448106765747,-0.701279878616333,0.7010984420776367,168456641
28-May-2023 15:48:06.145,0.09203480184078217,62597,168456635,62514,-0.09049105644226074,-0.7012817859649658,0.7011028528213501,168456642
28-May-2023 15:48:07.145,0.0920078307390213,62597,168456635,62514,-0.09046578407287598,-0.7012885808944702,0.7011029720306396,168456643
28-May-2023 15:48:08.145,0.09198382496833801,62597,168456635,62514,-0.09044398367404938,-0.7012910842895508,0.7011064291000366,168456644
28-May-2023 15:48:09.145,0.09195937216281891,62597,168456635,62514,-0.09041687846183777,-0.7012937068939209,0.7011104822158813,168456645
28-May-2023 15:48:10.145,0.09193190932273865,62597,168456635,62514,-0.09038913249969482,-0.7012957334518433,0.7011157274246216,168456646
28-May-2023 15:48:11.145,0.09190459549427032,62597,168456635,62514,-0.09036265313625336,-0.7013009786605835,0.7011175155639648,168456647
28-May-2023 15:48:12.145,0.09188057482242584,62597,168456635,62514,-0.09034022688865662,-0.701302170753479,0.7011221647262573,168456648
28-May-2023 15:48:13.145,0.09185232222080231,62597,168456635,62514,-0.09031026065349579,-0.7013040781021118,0.7011278867721558,168456649
28-May-2023 15:48:14.145,0.0918310284614563,62597,168456635,62514,-0.09028352797031403,-0.7013087272644043,0.7011294364929199,168456650
28-May-2023 15:48:15.145,0.09180207550525665,62597,168456635,62514,-0.09025873243808746,-0.7013142108917236,0.7011308670043945,168456651
28-May-2023 15:48:16.145,0.09177716076374054,62597,168456635,62514,-0.09023641049861908,-0.7013168334960938,0.7011345624923706,168456652
28-May-2023 15:48:17.145,0.09174944460391998,62597,168456635,62514,-0.09020397067070007,-0.7013204097747803,0.7011387348175049,168456653
28-May-2023 15:48:18.145,0.09172579646110535,62597,168456635,62514,-0.090180903673172,-0.7013249397277832,0.7011399269104004,168456654
28-May-2023 15:48:19.145,0.09169979393482208,62597,168456635,62514,-0.0901586264371872,-0.7013283967971802,0.7011427879333496,168456655
28-May-2023 15:48:20.145,0.09167805314064026,62597,168456635,62514,-0.0901341438293457,-0.7013304233551025,0.7011468410491943,168456656
28-May-2023 15:48:21.145,0.0916537344455719,62597,168456635,62514,-0.09010754525661469,-0.701332688331604,0.7011512517929077,168456657
28-May-2023 15:48:22.145,0.09162585437297821,62597,168456635,62514,-0.09008157253265381,-0.7013360261917114,0.7011548280715942,168456658
28-May-2023 15:48:23.145,0.09159916639328003,62597,168456635,62514,-0.09005442261695862,-0.7013392448425293,0.7011586427688599,168456659
28-May-2023 15:48:24.145,0.09157437086105347,62597,168456635,62514,-0.09002672135829926,-0.7013424634933472,0.7011620998382568,168456660
28-May-2023 15:48:25.145,0.09155011177062988,62597,168456635,62514,-0.09000103175640106,-0.7013437747955322,0.7011672258377075,168456661
28-May-2023 15:48:26.145,0.09152068197727203,62597,168456635,62514,-0.08997541666030884,-0.7013497352600098,0.7011685371398926,168456662
28-May-2023 15:48:27.145,0.0914921909570694,62597,168456635,62514,-0.0899483859539032,-0.7013543844223022,0.7011709213256836,168456663
28-May-2023 15:48:28.145,0.09147122502326965,62597,168456635,62514,-0.08992739021778107,-0.7013574838638306,0.7011733055114746,168456664
28-May-2023 15:48:29.145,0.09144516289234161,62597,168456635,62514,-0.08989875018596649,-0.7013601064682007,0.7011778354644775,168456665
28-May-2023 15:48:30.145,0.09141869843006134,62597,168456635,62514,-0.08987544476985931,-0.701366662979126,0.701177716255188,168456666
28-May-2023 15:48:31.145,0.09139189124107361,62597,168456667,62508,-0.08985093235969543,-0.7013689279556274,0.7011821269989014,168456667
28-May-2023 15:48:32.145,0.09136910736560822,62597,168456667,62508,-0.08982470631599426,-0.7013709545135498,0.7011864185333252,168456668
28-May-2023 15:48:33.145,0.09134562313556671,62597,168456667,62508,-0.0897986888885498,-0.701371431350708,0.7011922597885132,168456669
28-May-2023 15:48:34.145,0.09132018685340881,62597,168456667,62508,-0.089773029088974,-0.7013757228851318,0.7011946439743042,168456670
28-May-2023 15:48:35.145,0.09129175543785095,62597,168456667,62508,-0.08974632620811462,-0.7013794183731079,0.7011981010437012,168456671
28-May-2023 15:48:36.145,0.0912688821554184,62597,168456667,62508,-0.08972267806529999,-0.7013802528381348,0.7012031078338623,168456672
28-May-2023 15:48:37.145,0.09124314785003662,62629,168456667,62508,-0.0896952748298645,-0.7013862133026123,0.7012039422988892,168456673
28-May-2023 15:48:38.145,0.09121532738208771,62629,168456667,62508,-0.08967289328575134,-0.7013908624649048,0.7012059688568115,168456674
28-May-2023 15:48:39.145,0.09118850529193878,62629,168456667,62508,-0.08964560925960541,-0.7013946771621704,0.7012091875076294,168456675
28-May-2023 15:48:40.145,0.09116274118423462,62629,168456667,62508,-0.08961904048919678,-0.7013957500457764,0.7012149095535278,168456676
28-May-2023 15:48:41.145,0.09113867580890656,62629,168456667,62508,-0.08959603309631348,-0.7013983726501465,0.7012184858322144,168456677
28-May-2023 15:48:42.145,0.09111388027667999,62629,168456667,62508,-0.08957113325595856,-0.7014033794403076,0.7012197971343994,168456678
28-May-2023 15:48:43.145,0.09108637273311615,62629,168456667,62508,-0.08954192698001862,-0.7014057636260986,0.701224684715271,168456679
28-May-2023 15:48:44.145,0.0910627692937851,62629,168456667,62508,-0.08951801061630249,-0.7014079093933105,0.7012286186218262,168456680
28-May-2023 15:48:45.145,0.09104228019714355,62629,168456667,62508,-0.08949461579322815,-0.7014118432998657,0.7012301683425903,168456681
28-May-2023 15:48:46.145,0.09100943803787231,62629,168456667,62508,-0.08946649730205536,-0.7014178037643433,0.7012321949005127,168456682
28-May-2023 15:48:47.145,0.0909862220287323,62629,168456667,62508,-0.0894400030374527,-0.701420783996582,0.7012357711791992,168456683
28-May-2023 15:48:48.145,0.09096376597881317,62629,168456667,62508,-0.08941669762134552,-0.7014225721359253,0.701239824295044,168456684
28-May-2023 15:48:49.145,0.09093701839447021,62629,168456667,62508,-0.08939100801944733,-0.7014275789260864,0.7012412548065186,168456685
28-May-2023 15:48:50.145,0.09090659022331238,62629,168456667,62508,-0.08936251699924469,-0.7014312744140625,0.7012455463409424,168456686
28-May-2023 15:48:51.145,0.09088264405727386,62629,168456667,62508,-0.08933547139167786,-0.7014337778091431,0.7012492418289185,168456687
28-May-2023 15:48:52.145,0.09085787832736969,62629,168456667,62508,-0.08931209146976471,-0.7014343738555908,0.7012549638748169,168456688
28-May-2023 15:48:53.145,0.09083430469036102,62629,168456667,62508,-0.08928853273391724,-0.7014405727386475,0.7012548446655273,168456689
28-May-2023 15:48:54.145,0.0908055454492569,62629,168456667,62508,-0.08926567435264587,-0.7014429569244385,0.7012591361999512,168456690
28-May-2023 15:48:55.145,0.09078349173069,62629,168456667,62508,-0.0892389714717865,-0.7014459371566772,0.7012622356414795,168456691
28-May-2023 15:48:56.145,0.09075780212879181,62629,168456667,62508,-0.08921559154987335,-0.7014483213424683,0.7012660503387451,168456692
28-May-2023 15:48:57.145,0.09073209762573242,62629,168456667,62508,-0.08919075131416321,-0.7014540433883667,0.7012670040130615,168456693
28-May-2023 15:48:58.145,0.09070450067520142,62629,168456667,62508,-0.08916081488132477,-0.701457142829895,0.7012711763381958,168456694
28-May-2023 15:48:59.145,0.09068147838115692,62629,168456667,62508,-0.0891367644071579,-0.7014591693878174,0.7012753486633301,168456695
28-May-2023 15:49:00.145,0.09065306186676025,62629,168456667,62508,-0.0891057550907135,-0.701462984085083,0.7012791633605957,168456696
28-May-2023 15:49:01.145,0.09062735736370087,62629,168456667,62508,-0.08908359706401825,-0.701467752456665,0.7012805938720703,168456697
28-May-2023 15:49:02.145,0.09060125052928925,62629,168456667,62508,-0.08905728161334991,-0.7014697790145874,0.7012848854064941,168456698
28-May-2023 15:49:03.145,0.09057791531085968,62629,168456699,62514,-0.0890323668718338,-0.7014725208282471,0.7012884616851807,168456699
28-May-2023 15:49:04.145,0.0905500203371048,62629,168456699,62514,-0.08900777995586395,-0.7014745473861694,0.7012932300567627,168456700
28-May-2023 15:49:05.145,0.09052592515945435,62629,168456699,62514,-0.08897945284843445,-0.7014787197113037,0.7012956142425537,168456701
28-May-2023 15:49:06.145,0.09050129354000092,62629,168456699,62514,-0.08895660936832428,-0.701481819152832,0.7012985944747925,168456702
28-May-2023 15:49:07.145,0.09047806262969971,62629,168456699,62514,-0.08893084526062012,-0.7014831304550171,0.7013037204742432,168456703
28-May-2023 15:49:08.145,0.09045031666755676,62629,168456699,62514,-0.08890879154205322,-0.7014888525009155,0.7013044357299805,168456704
28-May-2023 15:49:09.145,0.09042035043239594,62661,168456699,62514,-0.08887805044651031,-0.7014943361282349,0.7013065814971924,168456705
28-May-2023 15:49:10.145,0.09039656817913055,62661,168456699,62514,-0.0888548195362091,-0.7014957666397095,0.7013111114501953,168456706
28-May-2023 15:49:11.145,0.0903715193271637,62661,168456699,62514,-0.08882911503314972,-0.7014991044998169,0.7013145685195923,168456707
28-May-2023 15:49:12.145,0.09034617245197296,62661,168456699,62514,-0.0888037234544754,-0.7015026807785034,0.701317310333252,168456708
28-May-2023 15:49:13.145,0.09032204747200012,62661,168456699,62514,-0.08877500891685486,-0.7015067338943481,0.7013201713562012,168456709
28-May-2023 15:49:14.145,0.09029801189899445,62661,168456699,62514,-0.08875268697738647,-0.7015084028244019,0.7013243436813354,168456710
28-May-2023 15:49:15.145,0.09027190506458282,62661,168456699,62514,-0.08872778713703156,-0.7015107870101929,0.7013282775878906,168456711
28-May-2023 15:49:16.145,0.09024412930011749,62661,168456699,62514,-0.08870020508766174,-0.701515793800354,0.7013304233551025,168456712
28-May-2023 15:49:17.145,0.09021928906440735,62661,168456699,62514,-0.08867363631725311,-0.701519250869751,0.7013335227966309,168456713
28-May-2023 15:49:18.145,0.09019297361373901,62661,168456699,62514,-0.08864963054656982,-0.701519250869751,0.7013400793075562,168456714
28-May-2023 15:49:19.145,0.09016592800617218,62661,168456699,62514,-0.08862106502056122,-0.7015241384506226,0.7013423442840576,168456715
28-May-2023 15:49:20.145,0.0901421308517456,62661,168456699,62514,-0.08859726786613464,-0.7015310525894165,0.7013410329818726,168456716
28-May-2023 15:49:21.145,0.09012408554553986,62661,168456699,62514,-0.08858039975166321,-0.7015308141708374,0.7013458013534546,168456717
28-May-2023 15:49:22.145,0.09009595215320587,62661,168456699,62514,-0.08854968845844269,-0.7015321254730225,0.7013521194458008,168456718
28-May-2023 15:49:23.145,0.090065136551857,62661,168456699,62514,-0.08851991593837738,-0.7015401124954224,0.7013518810272217,168456719
28-May-2023 15:49:24.145,0.0900445282459259,62661,168456699,62514,-0.0884971022605896,-0.7015430927276611,0.7013545036315918,168456720
28-May-2023 15:49:25.145,0.09001903235912323,62661,168456699,62514,-0.0884760171175003,-0.7015446424484253,0.701358437538147,168456721
28-May-2023 15:49:26.145,0.08998799324035645,62661,168456699,62514,-0.08844159543514252,-0.7015467882156372,0.7013649940490723,168456722
28-May-2023 15:49:27.145,0.08996161818504333,62661,168456699,62514,-0.08841904997825623,-0.7015515565872192,0.7013664245605469,168456723
28-May-2023 15:49:28.145,0.08993838727474213,62661,168456699,62514,-0.08839620649814606,-0.7015560865402222,0.7013674974441528,168456724
28-May-2023 15:49:29.145,0.08990991115570068,62661,168456699,62514,-0.08836451172828674,-0.7015589475631714,0.7013727426528931,168456725
28-May-2023 15:49:30.145,0.08988626301288605,62661,168456699,62514,-0.08834280073642731,-0.7015601396560669,0.7013769149780273,168456726
28-May-2023 15:49:31.145,0.08986127376556396,62661,168456699,62514,-0.08831797540187836,-0.7015643119812012,0.7013790607452393,168456727
28-May-2023 15:49:32.145,0.08983436226844788,62661,168456699,62514,-0.08829012513160706,-0.7015712261199951,0.7013791799545288,168456728
28-May-2023 15:49:33.145,0.0898088812828064,62661,168456699,62514,-0.0882653146982193,-0.7015721797943115,0.7013849020004272,168456729
28-May-2023 15:49:34.145,0.08978639543056488,62661,168456699,62514,-0.08824270963668823,-0.7015738487243652,0.7013885974884033,168456730
28-May-2023 15:49:35.145,0.08976268768310547,62661,168456731,62508,-0.08821755647659302,-0.70157790184021,0.7013911008834839,168456731
28-May-2023 15:49:36.145,0.08973436057567596,62661,168456731,62508,-0.08818982541561127,-0.7015845775604248,0.701391339302063,168456732
28-May-2023 15:49:37.145,0.08970595896244049,62661,168456731,62508,-0.08815835416316986,-0.7015863656997681,0.701397180557251,168456733
28-May-2023 15:49:38.145,0.08968079090118408,62661,168456731,62508,-0.08813618123531342,-0.7015869617462158,0.7014024257659912,168456734
28-May-2023 15:49:39.145,0.08965744078159332,62661,168456731,62508,-0.08811156451702118,-0.7015918493270874,0.7014037370681763,168456735
28-May-2023 15:49:40.145,0.08963021636009216,62661,168456731,62508,-0.0880860686302185,-0.7015959024429321,0.7014063596725464,168456736
28-May-2023 15:49:41.145,0.08960320055484772,62693,168456731,62508,-0.08806107938289642,-0.7015982866287231,0.7014106512069702,168456737
28-May-2023 15:49:42.145,0.08957760035991669,62693,168456731,62508,-0.08803337812423706,-0.7015995979309082,0.7014161348342896,168456738
28-May-2023 15:49:43.145,0.08955304324626923,62693,168456731,62508,-0.08800762891769409,-0.7016056776046753,0.7014163732528687,168456739
28-May-2023 15:49:44.145,0.08952607214450836,62693,168456731,62508,-0.0879821926355362,-0.7016104459762573,0.701418399810791,168456740
28-May-2023 15:49:45.145,0.08949688076972961,62693,168456731,62508,-0.08795472979545593,-0.7016130685806274,0.701422929763794,168456741
28-May-2023 15:49:46.145,0.08947615325450897,62693,168456731,62508,-0.08793282508850098,-0.7016143798828125,0.7014267444610596,168456742
28-May-2023 15:49:47.145,0.08945430815219879,62693,168456731,62508,-0.08790907263755798,-0.7016216516494751,0.701425313949585,168456743
28-May-2023 15:49:48.145,0.08942483365535736,62693,168456731,62508,-0.08788149058818817,-0.7016251087188721,0.7014291286468506,168456744
28-May-2023 15:49:49.145,0.0894012451171875,62693,168456731,62508,-0.08785626292228699,-0.7016241550445557,0.7014361619949341,168456745
28-May-2023 15:49:50.145,0.08937840163707733,62693,168456731,62508,-0.08783350884914398,-0.7016253471374512,0.7014409303665161,168456746
28-May-2023 15:49:51.145,0.08935241401195526,62693,168456731,62508,-0.08780781924724579,-0.7016335725784302,0.7014392614364624,168456747
28-May-2023 15:49:52.145,0.08932209014892578,62693,168456731,62508,-0.08777613937854767,-0.7016352415084839,0.7014449834823608,168456748
28-May-2023 15:49:53.145,0.08929790556430817,62693,168456731,62508,-0.08775612711906433,-0.7016371488571167,0.7014487981796265,168456749
28-May-2023 15:49:54.145,0.08926939964294434,62693,168456731,62508,-0.08772698044776917,-0.7016390562057495,0.7014540433883667,168456750
28-May-2023 15:49:55.145,0.08924484252929688,62693,168456731,62508,-0.08770096302032471,-0.7016453742980957,0.7014542818069458,168456751
28-May-2023 15:49:56.145,0.08922062814235687,62693,168456731,62508,-0.08767490088939667,-0.7016487121582031,0.7014572620391846,168456752
28-May-2023 15:49:57.145,0.08919370174407959,62693,168456731,62508,-0.08765241503715515,-0.7016494274139404,0.7014628648757935,168456753
28-May-2023 15:49:58.145,0.08916987478733063,62693,168456731,62508,-0.08762569725513458,-0.7016544342041016,0.7014641761779785,168456754
28-May-2023 15:49:59.145,0.08914710581302643,62693,168456731,62508,-0.08759823441505432,-0.701659083366394,0.7014659643173218,168456755
28-May-2023 15:50:00.145,0.08912132680416107,62693,168456731,62508,-0.08757740259170532,-0.7016623020172119,0.7014687061309814,168456756
28-May-2023 15:50:01.145,0.08909501135349274,62693,168456731,62508,-0.08754773437976837,-0.7016620635986328,0.701475977897644,168456757
28-May-2023 15:50:02.145,0.08907483518123627,62693,168456731,62508,-0.08752897381782532,-0.7016637325286865,0.7014791965484619,168456758
28-May-2023 15:50:03.145,0.08904214203357697,62693,168456731,62508,-0.08749857544898987,-0.7016726732254028,0.7014782428741455,168456759
28-May-2023 15:50:04.145,0.08901548385620117,62693,168456731,62508,-0.08746910095214844,-0.7016739845275879,0.7014837265014648,168456760
28-May-2023 15:50:05.145,0.08899250626564026,62693,168456731,62508,-0.0874437689781189,-0.7016749382019043,0.701488733291626,168456761
28-May-2023 15:50:06.145,0.08896695077419281,62693,168456731,62508,-0.08741724491119385,-0.7016801834106445,0.7014901638031006,168456762
28-May-2023 15:50:07.145,0.08893854916095734,62693,168456763,62514,-0.08739468455314636,-0.7016834020614624,0.7014933824539185,168456763
28-May-2023 15:50:08.145,0.08891494572162628,62693,168456763,62514,-0.0873657613992691,-0.7016863822937012,0.701496958732605,168456764
28-May-2023 15:50:09.145,0.08888992667198181,62693,168456763,62514,-0.08734355866909027,-0.7016892433166504,0.7015001773834229,168456765
28-May-2023 15:50:10.145,0.0888633131980896,62693,168456763,62514,-0.08731888234615326,-0.7016934156417847,0.7015023231506348,168456766
28-May-2023 15:50:11.145,0.08883820474147797,62693,168456763,62514,-0.08729292452335358,-0.7016984224319458,0.7015037536621094,168456767
28-May-2023 15:50:12.145,0.0888134092092514,62693,168456763,62514,-0.08726823329925537,-0.7016992568969727,0.7015091180801392,168456768
28-May-2023 15:50:13.145,0.08878855407238007,62725,168456763,62514,-0.08724457025527954,-0.7017015218734741,0.7015130519866943,168456769
28-May-2023 15:50:14.145,0.08876144886016846,62725,168456763,62514,-0.08721409738063812,-0.7017070055007935,0.7015148401260376,168456770
28-May-2023 15:50:15.145,0.08874042332172394,62725,168456763,62514,-0.08719392120838165,-0.7017097473144531,0.7015169858932495,168456771
28-May-2023 15:50:16.145,0.08871258795261383,62725,168456763,62514,-0.08716575801372528,-0.7017104625701904,0.7015231847763062,168456772
28-May-2023 15:50:17.145,0.08869019150733948,62725,168456763,62514,-0.08714473247528076,-0.7017107009887695,0.7015284299850464,168456773
28-May-2023 15:50:18.145,0.08866563439369202,62725,168456763,62514,-0.08711718022823334,-0.7017165422439575,0.7015293836593628,168456774
28-May-2023 15:50:19.145,0.0886402428150177,62725,168456763,62514,-0.08709321916103363,-0.701720118522644,0.7015320062637329,168456775
28-May-2023 15:50:20.145,0.0886131078004837,62725,168456763,62514,-0.08706916868686676,-0.7017210721969604,0.7015376091003418,168456776
28-May-2023 15:50:21.145,0.08858837187290192,62725,168456763,62514,-0.08704093098640442,-0.7017254829406738,0.7015397548675537,168456777
28-May-2023 15:50:22.145,0.08855938911437988,62725,168456763,62514,-0.08701285719871521,-0.7017284631729126,0.7015435695648193,168456778
28-May-2023 15:50:23.145,0.0885356217622757,62725,168456763,62514,-0.08699408173561096,-0.7017309665679932,0.7015464305877686,168456779
28-May-2023 15:50:24.145,0.08851031959056854,62725,168456763,62514,-0.08696593344211578,-0.701732873916626,0.701551079750061,168456780
28-May-2023 15:50:25.145,0.088484987616539,62725,168456763,62514,-0.08693818747997284,-0.701736330986023,0.701554536819458,168456781
28-May-2023 15:50:26.145,0.08845709264278412,62725,168456763,62514,-0.08691151440143585,-0.7017431259155273,0.7015542984008789,168456782
28-May-2023 15:50:27.145,0.08843158185482025,62725,168456763,62514,-0.08689045906066895,-0.7017449140548706,0.7015583515167236,168456783
28-May-2023 15:50:28.145,0.08840304613113403,62725,168456763,62514,-0.08685892820358276,-0.7017489671707153,0.7015620470046997,168456784
28-May-2023 15:50:29.145,0.0883776843547821,62725,168456763,62514,-0.08683241903781891,-0.7017507553100586,0.7015668153762817,168456785
28-May-2023 15:50:30.145,0.08834969997406006,62725,168456763,62514,-0.08680799603462219,-0.7017554044723511,0.7015683650970459,168456786
28-May-2023 15:50:31.145,0.08832676708698273,62725,168456763,62514,-0.08678284287452698,-0.701757550239563,0.7015725374221802,168456787
28-May-2023 15:50:32.145,0.08829757571220398,62725,168456763,62514,-0.08675280213356018,-0.701759934425354,0.7015773057937622,168456788
28-May-2023 15:50:33.145,0.0882747620344162,62725,168456763,62514,-0.08673408627510071,-0.7017638683319092,0.7015786170959473,168456789
28-May-2023 15:50:34.145,0.08825084567070007,62725,168456763,62514,-0.08670610189437866,-0.7017687559127808,0.7015800476074219,168456790
28-May-2023 15:50:35.145,0.08822523057460785,62725,168456763,62514,-0.08668091893196106,-0.7017712593078613,0.7015838623046875,168456791
28-May-2023 15:50:36.145,0.0881974995136261,62725,168456763,62514,-0.08665390312671661,-0.7017745971679688,0.701587438583374,168456792
28-May-2023 15:50:37.145,0.08817064762115479,62725,168456763,62514,-0.08662055432796478,-0.7017793655395508,0.7015905380249023,168456793
28-May-2023 15:50:38.145,0.08814460039138794,62725,168456763,62514,-0.08659917116165161,-0.7017840147018433,0.7015914916992188,168456794
28-May-2023 15:50:39.145,0.08811827003955841,62725,168456795,62508,-0.0865723043680191,-0.7017825841903687,0.7015995979309082,168456795
28-May-2023 15:50:40.145,0.08809395134449005,62725,168456795,62508,-0.08655150234699249,-0.7017834186553955,0.7016044855117798,168456796
28-May-2023 15:50:41.145,0.08806805312633514,62725,168456795,62508,-0.08652204275131226,-0.7017897367477417,0.7016050815582275,168456797
28-May-2023 15:50:42.145,0.08804211020469666,62725,168456795,62508,-0.08649939298629761,-0.7017947435379028,0.7016061544418335,168456798
28-May-2023 15:50:43.145,0.08801858127117157,62725,168456795,62508,-0.08647336065769196,-0.7017958164215088,0.7016111612319946,168456799
28-May-2023 15:50:44.145,0.08799099922180176,62725,168456795,62508,-0.08644677698612213,-0.7017984390258789,0.7016154527664185,168456800
28-May-2023 15:50:45.145,0.08796292543411255,62757,168456795,62508,-0.08642072975635529,-0.7018053531646729,0.7016150951385498,168456801
28-May-2023 15:50:46.145,0.08793780207633972,62757,168456795,62508,-0.08639855682849884,-0.7018085718154907,0.7016177177429199,168456802
28-May-2023 15:50:47.145,0.08791238069534302,62757,168456795,62508,-0.0863674134016037,-0.7018098831176758,0.7016232013702393,168456803
28-May-2023 15:50:48.145,0.0878857970237732,62757,168456795,62508,-0.08634185791015625,-0.7018136978149414,0.7016260623931885,168456804
28-May-2023 15:50:49.145,0.08786015212535858,62757,168456795,62508,-0.08631473779678345,-0.7018171548843384,0.7016292810440063,168456805
28-May-2023 15:50:50.145,0.0878402441740036,62757,168456795,62508,-0.08629485964775085,-0.701819658279419,0.7016316652297974,168456806
28-May-2023 15:50:51.145,0.08781254291534424,62757,168456795,62508,-0.08626629412174225,-0.7018215656280518,0.701636552810669,168456807
28-May-2023 15:50:52.145,0.08778703212738037,62757,168456795,62508,-0.08624301850795746,-0.7018237113952637,0.7016404867172241,168456808
28-May-2023 15:50:53.145,0.08776257932186127,62757,168456795,62508,-0.0862148106098175,-0.7018300294876099,0.7016406059265137,168456809
28-May-2023 15:50:54.145,0.08773645758628845,62757,168456795,62508,-0.08619315922260284,-0.7018332481384277,0.7016434669494629,168456810
28-May-2023 15:50:55.145,0.08770877122879028,62757,168456795,62508,-0.08616591989994049,-0.7018344402313232,0.7016491889953613,168456811
28-May-2023 15:50:56.145,0.08768284320831299,62757,168456795,62508,-0.08613808453083038,-0.7018382549285889,0.701651930809021,168456812
28-May-2023 15:50:57.145,0.08765892684459686,62757,168456795,62508,-0.08611053228378296,-0.7018439769744873,0.7016526460647583,168456813
28-May-2023 15:50:58.145,0.08762936294078827,62757,168456795,62508,-0.0860837996006012,-0.7018464803695679,0.7016571760177612,168456814
28-May-2023 15:50:59.145,0.08760413527488708,62757,168456795,62508,-0.08605976402759552,-0.7018482685089111,0.7016613483428955,168456815
28-May-2023 15:51:00.145,0.08758117258548737,62757,168456795,62508,-0.08603382110595703,-0.701851487159729,0.7016640901565552,168456816
28-May-2023 15:51:01.145,0.08755405247211456,62757,168456795,62508,-0.08600860834121704,-0.7018572092056274,0.7016651630401611,168456817
28-May-2023 15:51:02.145,0.0875297337770462,62757,168456795,62508,-0.08598698675632477,-0.7018585205078125,0.7016692161560059,168456818
28-May-2023 15:51:03.145,0.08750651776790619,62757,168456795,62508,-0.08596068620681763,-0.7018592357635498,0.7016744613647461,168456819
28-May-2023 15:51:04.145,0.08748643100261688,62757,168456795,62508,-0.08594416081905365,-0.7018617391586304,0.7016767263412476,168456820
28-May-2023 15:51:05.145,0.08745245635509491,62757,168456795,62508,-0.08590720593929291,-0.7018699645996094,0.7016770839691162,168456821
28-May-2023 15:51:06.145,0.08742858469486237,62757,168456795,62508,-0.08588381111621857,-0.7018717527389526,0.7016812562942505,168456822
28-May-2023 15:51:07.145,0.08740358054637909,62757,168456795,62508,-0.08585681021213531,-0.7018735408782959,0.7016860246658325,168456823
28-May-2023 15:51:08.145,0.0873740017414093,62757,168456795,62508,-0.08582879602909088,-0.7018789052963257,0.7016876935958862,168456824
28-May-2023 15:51:09.145,0.08734779059886932,62757,168456795,62508,-0.08580505847930908,-0.7018848657608032,0.7016878128051758,168456825
28-May-2023 15:51:10.145,0.08732283115386963,62757,168456795,62508,-0.08577665686607361,-0.7018847465515137,0.7016946077346802,168456826
28-May-2023 15:51:11.145,0.08729821443557739,62757,168456827,62514,-0.08575074374675751,-0.7018872499465942,0.7016984224319458,168456827
28-May-2023 15:51:12.145,0.08727264404296875,62757,168456827,62514,-0.08573201298713684,-0.7018909454345703,0.7017002105712891,168456828
28-May-2023 15:51:13.145,0.08725441992282867,62757,168456827,62514,-0.08570794761180878,-0.7018944025039673,0.7017021179199219,168456829
28-May-2023 15:51:14.145,0.08722664415836334,62757,168456827,62514,-0.08568219840526581,-0.7018947601318359,0.7017079591751099,168456830
28-May-2023 15:51:15.145,0.08719903230667114,62757,168456827,62514,-0.08565697073936462,-0.7018989324569702,0.7017104625701904,168456831
28-May-2023 15:51:16.145,0.08717682957649231,62757,168456827,62514,-0.08563046157360077,-0.7019034624099731,0.701711893081665,168456832
28-May-2023 15:51:17.145,0.08714701235294342,62789,168456827,62514,-0.08559627830982208,-0.7019085884094238,0.7017146348953247,168456833
28-May-2023 15:51:18.145,0.0871233195066452,62789,168456827,62514,-0.08557482063770294,-0.7019087076187134,0.7017198801040649,168456834
28-May-2023 15:51:19.145,0.08709987998008728,62789,168456827,62514,-0.08554990589618683,-0.7019106149673462,0.7017240524291992,168456835
28-May-2023 15:51:20.145,0.08707427978515625,62789,168456827,62514,-0.08552519977092743,-0.7019170522689819,0.7017239332199097,168456836
28-May-2023 15:51:21.145,0.08704780042171478,62789,168456827,62514,-0.08550231158733368,-0.7019200325012207,0.7017267942428589,168456837
28-May-2023 15:51:22.145,0.08702133595943451,62789,168456827,62514,-0.08547540009021759,-0.7019214630126953,0.7017319202423096,168456838
28-May-2023 15:51:23.145,0.08699776232242584,62789,168456827,62514,-0.085452139377594,-0.7019243240356445,0.7017350196838379,168456839
28-May-2023 15:51:24.145,0.08697037398815155,62789,168456827,62514,-0.08542722463607788,-0.7019294500350952,0.7017362117767334,168456840
28-May-2023 15:51:25.145,0.08694528043270111,62789,168456827,62514,-0.08540239930152893,-0.7019320726394653,0.7017397880554199,168456841
28-May-2023 15:51:26.145,0.08692033588886261,62789,168456827,62514,-0.08537149429321289,-0.7019352912902832,0.7017432451248169,168456842
28-May-2023 15:51:27.145,0.08689229190349579,62789,168456827,62514,-0.0853414535522461,-0.701938271522522,0.7017475366592407,168456843
28-May-2023 15:51:28.145,0.08686445653438568,62789,168456827,62514,-0.08531920611858368,-0.7019437551498413,0.701748251914978,168456844
28-May-2023 15:51:29.145,0.08684444427490234,62789,168456827,62514,-0.08529241383075714,-0.7019470930099487,0.7017507553100586,168456845
28-May-2023 15:51:30.145,0.08682043850421906,62789,168456827,62514,-0.08526888489723206,-0.7019466161727905,0.7017571926116943,168456846
28-May-2023 15:51:31.145,0.08679170906543732,62789,168456827,62514,-0.0852450579404831,-0.7019497156143188,0.7017605304718018,168456847
28-May-2023 15:51:32.145,0.08676859736442566,62789,168456827,62514,-0.0852203518152237,-0.70195472240448,0.7017608880996704,168456848
28-May-2023 15:51:33.145,0.08674530684947968,62789,168456827,62514,-0.0851965993642807,-0.7019579410552979,0.7017637491226196,168456849
28-May-2023 15:51:34.145,0.0867171436548233,62789,168456827,62514,-0.08516991138458252,-0.7019585371017456,0.7017698287963867,168456850
28-May-2023 15:51:35.145,0.08669398725032806,62789,168456827,62514,-0.08514665067195892,-0.7019624710083008,0.7017717361450195,168456851
28-May-2023 15:51:36.145,0.08666600286960602,62789,168456827,62514,-0.08511611819267273,-0.701968789100647,0.7017722129821777,168456852
28-May-2023 15:51:37.145,0.08663710951805115,62789,168456827,62514,-0.0850868672132492,-0.7019703388214111,0.7017779350280762,168456853
28-May-2023 15:51:38.145,0.08660897612571716,62789,168456827,62514,-0.0850624144077301,-0.7019723653793335,0.7017825841903687,168456854
28-May-2023 15:51:39.145,0.0865868479013443,62789,168456827,62514,-0.08503849804401398,-0.7019766569137573,0.7017837762832642,168456855
28-May-2023 15:51:40.145,0.08655953407287598,62789,168456827,62514,-0.08501465618610382,-0.7019810676574707,0.7017854452133179,168456856
28-May-2023 15:51:41.145,0.08653487265110016,62789,168456827,62514,-0.0849883109331131,-0.7019835710525513,0.7017892599105835,168456857
28-May-2023 15:51:42.145,0.08651232719421387,62789,168456827,62514,-0.08496303856372833,-0.7019853591918945,0.7017931938171387,168456858
28-May-2023 15:51:43.145,0.08648732304573059,62789,168456859,62514,-0.08493912220001221,-0.7019892930984497,0.7017953395843506,168456859
28-May-2023 15:51:44.145,0.0864599347114563,62789,168456859,62514,-0.08491389453411102,-0.7019935846328735,0.7017977237701416,168456860
28-May-2023 15:51:45.145,0.08643867075443268,62789,168456859,62514,-0.08488982915878296,-0.7019952535629272,0.7018015384674072,168456861
28-May-2023 15:51:46.145,0.08641336858272552,62789,168456859,62514,-0.08486905694007874,-0.701993465423584,0.7018089294433594,168456862
28-May-2023 15:51:47.145,0.08638398349285126,62789,168456859,62514,-0.0848333090543747,-0.7020003795623779,0.7018100023269653,168456863
28-May-2023 15:51:48.145,0.08636024594306946,62789,168456859,62514,-0.08480793237686157,-0.7020068168640137,0.7018094062805176,168456864
28-May-2023 15:51:49.145,0.08632807433605194,62821,168456859,62514,-0.08478158712387085,-0.7020089626312256,0.7018145322799683,168456865
28-May-2023 15:51:50.145,0.08630649745464325,62821,168456859,62514,-0.08475449681282043,-0.7020127773284912,0.7018167972564697,168456866
28-May-2023 15:51:51.145,0.08628495037555695,62821,168456859,62514,-0.08472929894924164,-0.7020168304443359,0.7018182277679443,168456867
28-May-2023 15:51:52.145,0.08625374734401703,62821,168456859,62514,-0.08470973372459412,-0.7020202875137329,0.7018210887908936,168456868
28-May-2023 15:51:53.145,0.08623096346855164,62821,168456859,62514,-0.0846836119890213,-0.7020211219787598,0.701825737953186,168456869
28-May-2023 15:51:54.145,0.0862116813659668,62821,168456859,62514,-0.08465249836444855,-0.7020237445831299,0.7018293142318726,168456870
28-May-2023 15:51:55.145,0.08617869019508362,62821,168456859,62514,-0.08463627099990845,-0.7020272016525269,0.7018318176269531,168456871
28-May-2023 15:51:56.145,0.08615107834339142,62821,168456859,62514,-0.08460545539855957,-0.7020306587219238,0.7018356323242188,168456872
28-May-2023 15:51:57.145,0.08613190054893494,62821,168456859,62514,-0.08457846939563751,-0.7020318508148193,0.7018399238586426,168456873
28-May-2023 15:51:58.145,0.08610181510448456,62821,168456859,62514,-0.08455631136894226,-0.7020350694656372,0.7018431425094604,168456874
28-May-2023 15:51:59.145,0.08607475459575653,62821,168456859,62514,-0.08452920615673065,-0.7020409107208252,0.7018438577651978,168456875
28-May-2023 15:52:00.145,0.08605468273162842,62821,168456859,62514,-0.08450333774089813,-0.702045202255249,0.7018452882766724,168456876
28-May-2023 15:52:01.145,0.08602367341518402,62821,168456859,62514,-0.08447772264480591,-0.7020460367202759,0.7018513679504395,168456877
28-May-2023 15:52:02.145,0.08599679172039032,62821,168456859,62514,-0.0844484269618988,-0.7020487785339355,0.7018554210662842,168456878
28-May-2023 15:52:03.145,0.0859755426645279,62821,168456859,62514,-0.0844230055809021,-0.7020547389984131,0.7018551826477051,168456879
28-May-2023 15:52:04.145,0.08594481647014618,62821,168456859,62514,-0.08439710736274719,-0.7020561695098877,0.7018606662750244,168456880
28-May-2023 15:52:05.145,0.08592084050178528,62821,168456859,62514,-0.08437234163284302,-0.7020587921142578,0.7018636465072632,168456881
28-May-2023 15:52:06.145,0.08589991927146912,62821,168456859,62514,-0.08434547483921051,-0.7020626068115234,0.7018659114837646,168456882
28-May-2023 15:52:07.145,0.08587493002414703,62821,168456859,62514,-0.08433045446872711,-0.7020617723464966,0.7018716335296631,168456883
28-May-2023 15:52:08.145,0.08584706485271454,62821,168456859,62514,-0.08430485427379608,-0.7020649909973145,0.7018747329711914,168456884
28-May-2023 15:52:09.146,0.0858238935470581,62821,168456859,62514,-0.08426983654499054,-0.7020707130432129,0.7018760442733765,168456885
28-May-2023 15:52:10.146,0.08579614758491516,62821,168456859,62514,-0.08424599468708038,-0.702074408531189,0.7018786668777466,168456886
28-May-2023 15:52:11.146,0.08576633036136627,62821,168456859,62514,-0.08422008156776428,-0.7020766735076904,0.7018831968307495,168456887
28-May-2023 15:52:12.146,0.08574521541595459,62821,168456859,62514,-0.08419138193130493,-0.7020827531814575,0.7018831968307495,168456888
28-May-2023 15:52:13.146,0.08571736514568329,62821,168456859,62514,-0.08416697382926941,-0.7020835876464844,0.7018887996673584,168456889
28-May-2023 15:52:14.146,0.08569113910198212,62821,168456859,62514,-0.08414621651172638,-0.7020869255065918,0.7018907070159912,168456890
28-May-2023 15:52:15.146,0.08566628396511078,62821,168456891,62508,-0.08411622047424316,-0.7020913362503052,0.7018934488296509,168456891
28-May-2023 15:52:16.146,0.0856395810842514,62821,168456891,62508,-0.08408559858798981,-0.7020933628082275,0.7018979787826538,168456892
28-May-2023 15:52:17.146,0.08561284840106964,62821,168456891,62508,-0.08406396210193634,-0.7020965814590454,0.701900839805603,168456893
28-May-2023 15:52:18.146,0.08558832108974457,62821,168456891,62508,-0.08403719961643219,-0.7021002769470215,0.701903223991394,168456894
28-May-2023 15:52:19.146,0.08556288480758667,62821,168456891,62508,-0.08401137590408325,-0.702102780342102,0.7019068002700806,168456895
28-May-2023 15:52:20.146,0.08553917706012726,62821,168456891,62508,-0.08398690819740295,-0.7021055221557617,0.7019100189208984,168456896
28-May-2023 15:52:21.146,0.08551007509231567,62853,168456891,62508,-0.08396169543266296,-0.70210862159729,0.7019133567810059,168456897
28-May-2023 15:52:22.146,0.08548441529273987,62853,168456891,62508,-0.0839386135339737,-0.7021108865737915,0.7019169330596924,168456898
28-May-2023 15:52:23.146,0.08546313643455505,62853,168456891,62508,-0.08391697704792023,-0.7021158933639526,0.7019171714782715,168456899
28-May-2023 15:52:24.146,0.08543458580970764,62853,168456891,62508,-0.08388812839984894,-0.7021181583404541,0.7019215822219849,168456900
28-May-2023 15:52:25.146,0.0854058563709259,62853,168456891,62508,-0.08386409282684326,-0.7021209001541138,0.7019256353378296,168456901
28-May-2023 15:52:26.146,0.08537958562374115,62853,168456891,62508,-0.0838330090045929,-0.7021251916885376,0.7019281387329102,168456902
28-May-2023 15:52:27.146,0.08535704016685486,62853,168456891,62508,-0.08380284905433655,-0.7021287679672241,0.7019307613372803,168456903
28-May-2023 15:52:28.146,0.0853358656167984,62853,168456891,62508,-0.08378313481807709,-0.7021300792694092,0.7019344568252563,168456904
28-May-2023 15:52:29.146,0.08530886471271515,62853,168456891,62508,-0.08375583589076996,-0.7021323442459106,0.7019385099411011,168456905
28-May-2023 15:52:30.146,0.08528518676757812,62853,168456891,62508,-0.08372676372528076,-0.7021379470825195,0.7019393444061279,168456906
28-May-2023 15:52:31.146,0.08525760471820831,62853,168456891,62508,-0.08370785415172577,-0.7021390199661255,0.7019438743591309,168456907
28-May-2023 15:52:32.146,0.08523406088352203,62853,168456891,62508,-0.08367682993412018,-0.7021433115005493,0.7019461393356323,168456908
28-May-2023 15:52:33.146,0.0852062851190567,62853,168456891,62508,-0.08365413546562195,-0.702147364616394,0.7019481658935547,168456909
28-May-2023 15:52:34.146,0.08517955243587494,62853,168456891,62508,-0.08363576233386993,-0.7021497488021851,0.701951265335083,168456910
28-May-2023 15:52:35.146,0.08515846729278564,62853,168456891,62508,-0.08360859751701355,-0.7021505832672119,0.7019563913345337,168456911
28-May-2023 15:52:36.146,0.08512905240058899,62853,168456891,62508,-0.08357501029968262,-0.702155351638794,0.7019591331481934,168456912
28-May-2023 15:52:37.146,0.08510108292102814,62853,168456891,62508,-0.08355678617954254,-0.7021579742431641,0.7019619941711426,168456913
28-May-2023 15:52:38.146,0.0850776731967926,62853,168456891,62508,-0.08352746069431305,-0.7021621465682983,0.7019641399383545,168456914
28-May-2023 15:52:39.146,0.08505630493164062,62853,168456891,62508,-0.08349616825580597,-0.7021653652191162,0.7019673585891724,168456915
28-May-2023 15:52:40.146,0.08502501249313354,62853,168456891,62508,-0.08347353339195251,-0.7021675109863281,0.7019715309143066,168456916
28-May-2023 15:52:41.146,0.08500313758850098,62853,168456891,62508,-0.08345259726047516,-0.7021712064743042,0.7019729614257812,168456917
28-May-2023 15:52:42.146,0.08497820794582367,62853,168456891,62508,-0.08342313766479492,-0.7021763324737549,0.7019743919372559,168456918
28-May-2023 15:52:43.146,0.08494997024536133,62853,168456891,62508,-0.08340153098106384,-0.7021771669387817,0.7019796371459961,168456919
28-May-2023 15:52:44.146,0.08492639660835266,62853,168456891,62508,-0.08337603509426117,-0.7021776437759399,0.7019850015640259,168456920
28-May-2023 15:52:45.146,0.08490262925624847,62853,168456891,62508,-0.08334846794605255,-0.7021838426589966,0.7019851207733154,168456921
28-May-2023 15:52:46.146,0.08487540483474731,62853,168456891,62508,-0.08332692086696625,-0.7021870613098145,0.701987624168396,168456922
28-May-2023 15:52:47.146,0.08484864234924316,62853,168456923,62514,-0.08329708874225616,-0.7021889686584473,0.7019926309585571,168456923
28-May-2023 15:52:48.146,0.0848284363746643,62853,168456923,62514,-0.08327044546604156,-0.7021913528442383,0.7019959688186646,168456924
28-May-2023 15:52:49.146,0.08479425311088562,62853,168456923,62514,-0.08324471116065979,-0.7021968364715576,0.7019975185394287,168456925
28-May-2023 15:52:50.146,0.08477641642093658,62853,168456923,62514,-0.08322645723819733,-0.7021970748901367,0.7020018100738525,168456926
28-May-2023 15:52:51.146,0.08475053310394287,62853,168456923,62514,-0.083194300532341,-0.7022013664245605,0.7020038366317749,168456927
28-May-2023 15:52:52.146,0.0847247838973999,62853,168456923,62514,-0.08317545056343079,-0.7022057771682739,0.7020049095153809,168456928
28-May-2023 15:52:53.146,0.0846971720457077,62885,168456923,62514,-0.08314988017082214,-0.7022082805633545,0.702008843421936,168456929
28-May-2023 15:52:54.146,0.08467435836791992,62885,168456923,62514,-0.08311893045902252,-0.7022109031677246,0.7020126581192017,168456930
28-May-2023 15:52:55.146,0.08464591205120087,62885,168456923,62514,-0.08309465646743774,-0.7022120952606201,0.7020177841186523,168456931
28-May-2023 15:52:56.146,0.0846158117055893,62885,168456923,62514,-0.0830671489238739,-0.7022150754928589,0.702021598815918,168456932
28-May-2023 15:52:57.146,0.08459649980068207,62885,168456923,62514,-0.08304128050804138,-0.7022196054458618,0.7020226716995239,168456933
28-May-2023 15:52:58.146,0.0845700353384018,62885,168456923,62514,-0.08301669359207153,-0.7022225856781006,0.7020256519317627,168456934
28-May-2023 15:52:59.146,0.08454667031764984,62885,168456923,62514,-0.08299385011196136,-0.7022254467010498,0.7020283937454224,168456935
28-May-2023 15:53:00.146,0.08451971411705017,62885,168456923,62514,-0.08296807110309601,-0.7022280693054199,0.7020317316055298,168456936
28-May-2023 15:53:01.146,0.08448991179466248,62885,168456923,62514,-0.08294107019901276,-0.7022331953048706,0.7020334005355835,168456937
28-May-2023 15:53:02.146,0.08446620404720306,62885,168456923,62514,-0.08290985226631165,-0.7022359371185303,0.7020372152328491,168456938
28-May-2023 15:53:03.146,0.08443747460842133,62885,168456923,62514,-0.08288420736789703,-0.7022380828857422,0.702041745185852,168456939
28-May-2023 15:53:04.146,0.0844128429889679,62885,168456923,62514,-0.08285984396934509,-0.7022408246994019,0.7020448446273804,168456940
28-May-2023 15:53:05.146,0.08438974618911743,62885,168456923,62514,-0.0828348696231842,-0.7022441625595093,0.7020472288131714,168456941
28-May-2023 15:53:06.146,0.08436731994152069,62885,168456923,62514,-0.08280862867832184,-0.7022472620010376,0.7020498514175415,168456942
28-May-2023 15:53:07.146,0.0843377411365509,62885,168456923,62514,-0.08278509974479675,-0.7022501230239868,0.702053427696228,168456943
28-May-2023 15:53:08.146,0.08431267738342285,62885,168456923,62514,-0.08275863528251648,-0.702254056930542,0.7020556926727295,168456944
28-May-2023 15:53:09.146,0.08429379761219025,62885,168456923,62514,-0.08273318409919739,-0.7022577524185181,0.7020572423934937,168456945
28-May-2023 15:53:10.146,0.084260955452919,62885,168456923,62514,-0.08270779252052307,-0.702261209487915,0.7020605802536011,168456946
28-May-2023 15:53:11.146,0.08423648774623871,62885,168456923,62514,-0.08268147706985474,-0.7022619247436523,0.7020660638809204,168456947
28-May-2023 15:53:12.146,0.08420960605144501,62885,168456923,62514,-0.08265729248523712,-0.7022662162780762,0.7020678520202637,168456948
28-May-2023 15:53:13.146,0.08417801558971405,62885,168456923,62514,-0.0826304703950882,-0.7022701501846313,0.7020705938339233,168456949
28-May-2023 15:53:14.146,0.0841539204120636,62885,168456923,62514,-0.08260518312454224,-0.7022719383239746,0.7020746469497681,168456950
28-May-2023 15:53:15.146,0.08413110673427582,62885,168456923,62514,-0.08257603645324707,-0.7022753953933716,0.7020775079727173,168456951
28-May-2023 15:53:16.146,0.08410325646400452,62885,168456923,62514,-0.08255086839199066,-0.7022794485092163,0.7020798921585083,168456952
28-May-2023 15:53:17.146,0.0840797871351242,62885,168456923,62514,-0.08252589404582977,-0.7022831439971924,0.7020819187164307,168456953
28-May-2023 15:53:18.146,0.08405670523643494,62885,168456923,62514,-0.0825006514787674,-0.7022854089736938,0.7020852565765381,168456954
28-May-2023 15:53:19.146,0.08402945101261139,62885,168456955,62514,-0.08247637748718262,-0.7022867202758789,0.7020902633666992,168456955
28-May-2023 15:53:20.146,0.0840073972940445,62885,168456955,62514,-0.0824470967054367,-0.7022911310195923,0.7020916938781738,168456956
28-May-2023 15:53:21.146,0.08398033678531647,62885,168456955,62514,-0.08242231607437134,-0.7022936344146729,0.7020952701568604,168456957
28-May-2023 15:53:22.146,0.08395181596279144,62885,168456955,62514,-0.08239994943141937,-0.7022964954376221,0.7020986080169678,168456958
28-May-2023 15:53:23.146,0.08392612636089325,62885,168456955,62514,-0.08237461745738983,-0.7023004293441772,0.7021005153656006,168456959
28-May-2023 15:53:24.146,0.0839012861251831,62885,168456955,62514,-0.08234803378582001,-0.7023030519485474,0.7021043300628662,168456960
28-May-2023 15:53:25.146,0.08387733995914459,62917,168456955,62514,-0.08232064545154572,-0.7023071050643921,0.7021063566207886,168456961
28-May-2023 15:53:26.146,0.08384566009044647,62917,168456955,62514,-0.0822935402393341,-0.7023077011108398,0.7021123170852661,168456962
28-May-2023 15:53:27.146,0.08382214605808258,62917,168456955,62514,-0.08226840198040009,-0.7023119926452637,0.7021141052246094,168456963
28-May-2023 15:53:28.146,0.08379852771759033,62917,168456955,62514,-0.08224630355834961,-0.7023155689239502,0.7021160125732422,168456964
28-May-2023 15:53:29.146,0.08377383649349213,62917,168456955,62514,-0.08221817016601562,-0.7023184299468994,0.7021191120147705,168456965
28-May-2023 15:53:30.146,0.08375324308872223,62917,168456955,62514,-0.08219709992408752,-0.70232093334198,0.7021216154098511,168456966
28-May-2023 15:53:31.146,0.0837242603302002,62917,168456955,62514,-0.08217021822929382,-0.7023236751556396,0.7021257877349854,168456967
28-May-2023 15:53:32.146,0.08369693160057068,62917,168456955,62514,-0.08214366436004639,-0.7023284435272217,0.7021269798278809,168456968
28-May-2023 15:53:33.146,0.08367560803890228,62917,168456955,62514,-0.08211512863636017,-0.702330470085144,0.7021310329437256,168456969
28-May-2023 15:53:34.146,0.08364380896091461,62917,168456955,62514,-0.08209067583084106,-0.7023330926895142,0.7021350860595703,168456970
28-May-2023 15:53:35.146,0.0836176872253418,62917,168456955,62514,-0.08206379413604736,-0.7023385763168335,0.7021355628967285,168456971
28-May-2023 15:53:36.146,0.08359013497829437,62917,168456955,62514,-0.08203643560409546,-0.702340841293335,0.7021400928497314,168456972
28-May-2023 15:53:37.146,0.08356431126594543,62917,168456955,62514,-0.08201292157173157,-0.7023433446884155,0.7021433115005493,168456973
28-May-2023 15:53:38.146,0.08354473114013672,62917,168456955,62514,-0.08198714256286621,-0.7023451328277588,0.7021467685699463,168456974
28-May-2023 15:53:39.146,0.08351866900920868,62917,168456955,62514,-0.08196239173412323,-0.7023481130599976,0.7021498680114746,168456975
28-May-2023 15:53:40.146,0.08349646627902985,62917,168456955,62514,-0.08193962275981903,-0.70235276222229,0.7021505832672119,168456976
28-May-2023 15:53:41.146,0.08346973359584808,62917,168456955,62514,-0.08191105723381042,-0.7023543119430542,0.7021554708480835,168456977
28-May-2023 15:53:42.146,0.08344277739524841,62917,168456955,62514,-0.08188493549823761,-0.7023563385009766,0.7021598815917969,168456978
28-May-2023 15:53:43.146,0.08341610431671143,62917,168456955,62514,-0.08186280727386475,-0.7023606300354004,0.7021611928939819,168456979
28-May-2023 15:53:44.146,0.08338841795921326,62917,168456955,62514,-0.0818314254283905,-0.7023642063140869,0.7021644115447998,168456980
28-May-2023 15:53:45.146,0.08336623013019562,62917,168456955,62514,-0.08180724084377289,-0.7023663520812988,0.7021677494049072,168456981
28-May-2023 15:53:46.146,0.08333911001682281,62917,168456955,62514,-0.08178399503231049,-0.7023693323135376,0.7021708488464355,168456982
28-May-2023 15:53:47.146,0.08331121504306793,62917,168456955,62514,-0.08175548911094666,-0.7023742198944092,0.7021725177764893,168456983
28-May-2023 15:53:48.146,0.08328761160373688,62917,168456955,62514,-0.08172936737537384,-0.7023769617080688,0.7021756172180176,168456984
28-May-2023 15:53:49.146,0.0832594484090805,62917,168456955,62514,-0.08170707523822784,-0.7023773193359375,0.7021814584732056,168456985
28-May-2023 15:53:50.146,0.08323819935321808,62917,168456955,62514,-0.08168792724609375,-0.702377438545227,0.7021859884262085,168456986
28-May-2023 15:53:51.146,0.08321548998355865,62917,168456987,62514,-0.08166031539440155,-0.7023830413818359,0.7021859884262085,168456987
28-May-2023 15:53:52.146,0.08319023251533508,62917,168456987,62514,-0.08163470029830933,-0.7023868560791016,0.7021881341934204,168456988
28-May-2023 15:53:53.146,0.08316360414028168,62917,168456987,62514,-0.08160953223705292,-0.7023897171020508,0.7021914720535278,168456989
28-May-2023 15:53:54.146,0.08314041793346405,62917,168456987,62514,-0.08158628642559052,-0.7023922204971313,0.7021944522857666,168456990
28-May-2023 15:53:55.146,0.08311204612255096,62917,168456987,62514,-0.08155535161495209,-0.7023956775665283,0.7021980285644531,168456991
28-May-2023 15:53:56.146,0.08308583498001099,62917,168456987,62514,-0.08152684569358826,-0.7023979425430298,0.7022020816802979,168456992
28-May-2023 15:53:57.146,0.08305920660495758,62949,168456987,62514,-0.08150100708007812,-0.702400803565979,0.7022055387496948,168456993
28-May-2023 15:53:58.146,0.08303190767765045,62949,168456987,62514,-0.08147157728672028,-0.7024053335189819,0.7022073268890381,168456994
28-May-2023 15:53:59.146,0.08300665020942688,62949,168456987,62514,-0.08144740760326385,-0.7024097442626953,0.7022088766098022,168456995
28-May-2023 15:54:00.146,0.082985520362854,62949,168456987,62514,-0.08142304420471191,-0.7024111747741699,0.7022128105163574,168456996
28-May-2023 15:54:01.146,0.08296006917953491,62949,168456987,62514,-0.08140148222446442,-0.702411413192749,0.702217698097229,168456997
28-May-2023 15:54:02.146,0.08293211460113525,62949,168456987,62514,-0.0813760757446289,-0.7024157047271729,0.7022197246551514,168456998
28-May-2023 15:54:03.146,0.08290885388851166,62949,168456987,62514,-0.0813494324684143,-0.7024204730987549,0.7022209167480469,168456999
28-May-2023 15:54:04.146,0.08288194239139557,62949,168456987,62514,-0.08132721483707428,-0.7024211883544922,0.702225923538208,168457000
28-May-2023 15:54:05.146,0.08285625278949738,62949,168456987,62514,-0.0812998116016388,-0.7024239301681519,0.702229380607605,168457001
28-May-2023 15:54:06.146,0.08283285796642303,62949,168456987,62514,-0.08127404749393463,-0.7024281024932861,0.7022311687469482,168457002
28-May-2023 15:54:07.146,0.08280438184738159,62949,168456987,62514,-0.08124633133411407,-0.7024316787719727,0.7022337913513184,168457003
28-May-2023 15:54:08.146,0.08277712762355804,62949,168456987,62514,-0.08121438324451447,-0.702434778213501,0.7022377252578735,168457004
28-May-2023 15:54:09.146,0.08275225758552551,62949,168456987,62514,-0.0811898410320282,-0.7024368047714233,0.7022415399551392,168457005
28-May-2023 15:54:10.146,0.08272729814052582,62949,168456987,62514,-0.08117203414440155,-0.7024376392364502,0.7022457122802734,168457006
28-May-2023 15:54:11.146,0.08270728588104248,62949,168456987,62514,-0.08114174008369446,-0.7024457454681396,0.702243447303772,168457007
28-May-2023 15:54:12.146,0.08267635107040405,62949,168456987,62514,-0.08111423254013062,-0.702446460723877,0.7022498846054077,168457008
28-May-2023 15:54:13.146,0.08264823257923126,62949,168456987,62514,-0.08109308779239655,-0.7024486064910889,0.7022533416748047,168457009
28-May-2023 15:54:14.146,0.08262315392494202,62949,168456987,62514,-0.08106490969657898,-0.7024538516998291,0.7022539377212524,168457010
28-May-2023 15:54:15.146,0.0826023668050766,62949,168456987,62514,-0.08104068040847778,-0.7024564743041992,0.7022567987442017,168457011
28-May-2023 15:54:16.146,0.08257442712783813,62949,168456987,62514,-0.08101795613765717,-0.702459454536438,0.7022597789764404,168457012
28-May-2023 15:54:17.146,0.0825505256652832,62949,168456987,62514,-0.08098731935024261,-0.7024621963500977,0.7022634744644165,168457013
28-May-2023 15:54:18.146,0.08252246677875519,62949,168456987,62514,-0.08095543086528778,-0.7024662494659424,0.7022662162780762,168457014
28-May-2023 15:54:19.146,0.08249382674694061,62949,168456987,62514,-0.08093129098415375,-0.7024697065353394,0.7022690773010254,168457015
28-May-2023 15:54:20.146,0.0824739933013916,62949,168456987,62514,-0.080904021859169,-0.702471137046814,0.7022732496261597,168457016
28-May-2023 15:54:21.146,0.08245107531547546,62949,168456987,62514,-0.08087843656539917,-0.702473521232605,0.7022761106491089,168457017
28-May-2023 15:54:22.146,0.08242352306842804,62949,168456987,62514,-0.08085966110229492,-0.7024768590927124,0.7022781372070312,168457018
28-May-2023 15:54:23.146,0.08239690959453583,62949,168457019,62514,-0.0808354914188385,-0.7024804353713989,0.7022804021835327,168457019
28-May-2023 15:54:24.146,0.0823744684457779,62949,168457019,62514,-0.08080828189849854,-0.7024822235107422,0.7022846937179565,168457020
28-May-2023 15:54:25.146,0.0823424756526947,62949,168457019,62514,-0.08078771829605103,-0.7024840116500854,0.7022889852523804,168457021
28-May-2023 15:54:26.146,0.08231557905673981,62949,168457019,62514,-0.08075840771198273,-0.7024873495101929,0.7022919654846191,168457022
28-May-2023 15:54:27.146,0.08229188621044159,62949,168457019,62514,-0.08072826266288757,-0.7024919986724854,0.7022935152053833,168457023
28-May-2023 15:54:28.146,0.08226227760314941,62949,168457019,62514,-0.08070395886898041,-0.7024936676025391,0.7022984027862549,168457024
28-May-2023 15:54:29.146,0.08223818242549896,62981,168457019,62514,-0.08067646622657776,-0.7024973630905151,0.7023007869720459,168457025
28-May-2023 15:54:30.146,0.08221310377120972,62981,168457019,62514,-0.08064377307891846,-0.7025033235549927,0.7023015022277832,168457026
28-May-2023 15:54:31.146,0.08218267560005188,62981,168457019,62514,-0.08062456548213959,-0.7025058269500732,0.702304482460022,168457027
28-May-2023 15:54:32.146,0.08216477930545807,62981,168457019,62514,-0.0805969387292862,-0.7025065422058105,0.7023090124130249,168457028
28-May-2023 15:54:33.146,0.08214335143566132,62981,168457019,62514,-0.08057312667369843,-0.7025102376937866,0.7023105621337891,168457029
28-May-2023 15:54:34.146,0.08211208879947662,62981,168457019,62514,-0.08055661618709564,-0.702511191368103,0.702315092086792,168457030
28-May-2023 15:54:35.146,0.08208949863910675,62981,168457019,62514,-0.08052916824817657,-0.7025154829025269,0.7023167610168457,168457031
28-May-2023 15:54:36.146,0.08206331729888916,62981,168457019,62514,-0.08049789071083069,-0.7025179862976074,0.7023208141326904,168457032
28-May-2023 15:54:37.146,0.08203345537185669,62981,168457019,62514,-0.08047798275947571,-0.702520489692688,0.7023240327835083,168457033
28-May-2023 15:54:38.146,0.08200700581073761,62981,168457019,62514,-0.08045248687267303,-0.7025251388549805,0.7023255825042725,168457034
28-May-2023 15:54:39.146,0.08198852837085724,62981,168457019,62514,-0.08042167127132416,-0.7025294303894043,0.7023268938064575,168457035
28-May-2023 15:54:40.146,0.08195529878139496,62981,168457019,62514,-0.08040085434913635,-0.7025294303894043,0.7023333311080933,168457036
28-May-2023 15:54:41.146,0.08192792534828186,62981,168457019,62514,-0.08037468791007996,-0.7025320529937744,0.7023366689682007,168457037
28-May-2023 15:54:42.146,0.08191142976284027,62981,168457019,62514,-0.08034184575080872,-0.7025372982025146,0.7023372650146484,168457038
28-May-2023 15:54:43.146,0.08188261091709137,62981,168457019,62514,-0.08032011985778809,-0.7025396823883057,0.7023406028747559,168457039
28-May-2023 15:54:44.146,0.0818566083908081,62981,168457019,62514,-0.08029612898826599,-0.7025406360626221,0.7023453712463379,168457040
28-May-2023 15:54:45.146,0.08183428645133972,62981,168457019,62514,-0.08026859164237976,-0.7025444507598877,0.7023473978042603,168457041
28-May-2023 15:54:46.146,0.08180595934391022,62981,168457019,62514,-0.080248162150383,-0.7025480270385742,0.7023495435714722,168457042
28-May-2023 15:54:47.146,0.08178237080574036,62981,168457019,62514,-0.08022569119930267,-0.7025487422943115,0.7023541927337646,168457043
28-May-2023 15:54:48.146,0.08175846934318542,62981,168457019,62514,-0.0801941305398941,-0.7025549411773682,0.7023543119430542,168457044
28-May-2023 15:54:49.146,0.08172564208507538,62981,168457019,62514,-0.08016699552536011,-0.7025560140609741,0.7023603916168213,168457045
28-May-2023 15:54:50.146,0.08170019090175629,62981,168457019,62514,-0.08014257252216339,-0.7025612592697144,0.7023608684539795,168457046
28-May-2023 15:54:51.146,0.0816783457994461,62981,168457019,62514,-0.0801137238740921,-0.702562689781189,0.7023649215698242,168457047
28-May-2023 15:54:52.146,0.0816500186920166,62981,168457019,62514,-0.08009077608585358,-0.7025656700134277,0.7023677825927734,168457048
28-May-2023 15:54:53.146,0.0816241204738617,62981,168457019,62514,-0.08006539940834045,-0.7025678157806396,0.7023715972900391,168457049
28-May-2023 15:54:54.146,0.0816032886505127,62981,168457019,62514,-0.0800403356552124,-0.7025718688964844,0.7023729085922241,168457050
28-May-2023 15:54:55.146,0.08157694339752197,62981,168457051,62514,-0.08001711964607239,-0.7025724649429321,0.7023780345916748,168457051
28-May-2023 15:54:56.146,0.08154860138893127,62981,168457051,62514,-0.07999126613140106,-0.7025758028030396,0.702380895614624,168457052
28-May-2023 15:54:57.146,0.08152516186237335,62981,168457051,62514,-0.07996474206447601,-0.7025794982910156,0.7023828029632568,168457053
28-May-2023 15:54:58.146,0.08149769902229309,62981,168457051,62514,-0.07993870973587036,-0.702582597732544,0.7023860216140747,168457054
28-May-2023 15:54:59.146,0.08147276937961578,62981,168457051,62514,-0.07991619408130646,-0.7025860548019409,0.7023880481719971,168457055
28-May-2023 15:55:00.146,0.08144842088222504,62981,168457051,62514,-0.0798880010843277,-0.7025904655456543,0.7023897171020508,168457056
28-May-2023 15:55:01.146,0.08141948282718658,63013,168457051,62514,-0.07986320555210114,-0.7025922536849976,0.702393651008606,168457057
28-May-2023 15:55:02.146,0.08139793574810028,63013,168457051,62514,-0.07983656227588654,-0.702595591545105,0.702396035194397,168457058
28-May-2023 15:55:03.146,0.08137322962284088,63013,168457051,62514,-0.07981166243553162,-0.7025988101959229,0.7023986577987671,168457059
28-May-2023 15:55:04.146,0.08134341239929199,63013,168457051,62514,-0.07978536188602448,-0.7025998830795288,0.7024037837982178,168457060
28-May-2023 15:55:05.146,0.0813174843788147,63013,168457051,62514,-0.07975766062736511,-0.7026026248931885,0.7024073600769043,168457061
28-May-2023 15:55:06.146,0.08129255473613739,63013,168457051,62514,-0.07973189651966095,-0.702606201171875,0.7024096250534058,168457062
28-May-2023 15:55:07.146,0.0812644511461258,63013,168457051,62514,-0.07971183955669403,-0.7026075124740601,0.70241379737854,168457063
28-May-2023 15:55:08.146,0.0812397301197052,63013,168457051,62514,-0.07968389987945557,-0.7026110887527466,0.7024164199829102,168457064
28-May-2023 15:55:09.146,0.08121849596500397,63013,168457051,62514,-0.07965829968452454,-0.7026157379150391,0.7024170160293579,168457065
28-May-2023 15:55:10.146,0.08119021356105804,63013,168457051,62514,-0.07963624596595764,-0.7026165723800659,0.7024221420288086,168457066
28-May-2023 15:55:11.146,0.08116264641284943,63013,168457051,62514,-0.07960763573646545,-0.7026211023330688,0.7024239301681519,168457067
28-May-2023 15:55:12.146,0.0811406672000885,63013,168457051,62514,-0.07958224415779114,-0.7026232481002808,0.7024273872375488,168457068
28-May-2023 15:55:13.146,0.08110988140106201,63013,168457051,62514,-0.07955832779407501,-0.70262610912323,0.7024303674697876,168457069
28-May-2023 15:55:14.146,0.08108493685722351,63013,168457051,62514,-0.0795293003320694,-0.7026301622390747,0.7024328708648682,168457070
28-May-2023 15:55:15.146,0.08106371760368347,63013,168457051,62514,-0.0795021653175354,-0.7026305198669434,0.7024376392364502,168457071
28-May-2023 15:55:16.146,0.0810343474149704,63013,168457051,62514,-0.07948248088359833,-0.7026346921920776,0.7024391889572144,168457072
28-May-2023 15:55:17.146,0.08100903034210205,63013,168457051,62514,-0.07945524156093597,-0.7026374340057373,0.7024424076080322,168457073
28-May-2023 15:55:18.146,0.0809861272573471,63013,168457051,62514,-0.07942299544811249,-0.702641487121582,0.7024447917938232,168457074
28-May-2023 15:55:19.146,0.08095556497573853,63013,168457051,62514,-0.07940243184566498,-0.7026451826095581,0.7024470567703247,168457075
28-May-2023 15:55:20.146,0.08093002438545227,63013,168457051,62514,-0.0793772041797638,-0.7026481628417969,0.7024497985839844,168457076
28-May-2023 15:55:21.146,0.08091121912002563,63013,168457051,62514,-0.0793476551771164,-0.702651858329773,0.7024513483047485,168457077
28-May-2023 15:55:22.146,0.08088064193725586,63013,168457051,62514,-0.0793253481388092,-0.7026546001434326,0.7024548053741455,168457078
28-May-2023 15:55:23.146,0.08085578680038452,63013,168457051,62514,-0.07930003106594086,-0.7026560306549072,0.7024589776992798,168457079
28-May-2023 15:55:24.146,0.08083631098270416,63013,168457051,62514,-0.07927797734737396,-0.7026605606079102,0.7024589776992798,168457080
28-May-2023 15:55:25.146,0.08080138266086578,63013,168457051,62514,-0.07924813032150269,-0.7026630640029907,0.7024639844894409,168457081
28-May-2023 15:55:26.146,0.08077692985534668,63013,168457051,62514,-0.07922539114952087,-0.7026659250259399,0.7024669647216797,168457082
28-May-2023 15:55:27.146,0.08075499534606934,63013,168457083,62514,-0.07919834554195404,-0.7026691436767578,0.7024688720703125,168457083
28-May-2023 15:55:28.146,0.08072525262832642,63013,168457083,62514,-0.07917514443397522,-0.7026718854904175,0.7024722099304199,168457084
28-May-2023 15:55:29.146,0.0806986391544342,63013,168457083,62514,-0.07914669811725616,-0.7026740312576294,0.7024766206741333,168457085
28-May-2023 15:55:30.146,0.08067600429058075,63013,168457083,62514,-0.0791170597076416,-0.7026772499084473,0.7024791240692139,168457086
28-May-2023 15:55:31.146,0.08064751327037811,63013,168457083,62514,-0.07909376919269562,-0.7026805877685547,0.702481746673584,168457087
28-May-2023 15:55:32.146,0.08062408864498138,63013,168457083,62514,-0.07906603813171387,-0.7026839256286621,0.7024840116500854,168457088
28-May-2023 15:55:33.146,0.08060145378112793,63045,168457083,62514,-0.07904024422168732,-0.7026869058609009,0.7024866342544556,168457089
28-May-2023 15:55:34.146,0.08057180047035217,63045,168457083,62514,-0.0790204107761383,-0.7026897668838501,0.7024894952774048,168457090
28-May-2023 15:55:35.146,0.08054538071155548,63045,168457083,62514,-0.07899610698223114,-0.7026921510696411,0.7024927139282227,168457091
28-May-2023 15:55:36.146,0.08052478730678558,63045,168457083,62514,-0.07897168397903442,-0.702696681022644,0.70249342918396,168457092
28-May-2023 15:55:37.146,0.08049744367599487,63045,168457083,62514,-0.0789465457201004,-0.7026990652084351,0.7024970054626465,168457093
28-May-2023 15:55:38.146,0.08046983182430267,63045,168457083,62514,-0.07891830801963806,-0.7027006149291992,0.7025018930435181,168457094
28-May-2023 15:55:39.146,0.08044733107089996,63045,168457083,62514,-0.07888840138912201,-0.7027062177658081,0.7025022506713867,168457095
28-May-2023 15:55:40.146,0.08041970431804657,63045,168457083,62514,-0.07886366546154022,-0.7027057409286499,0.7025085687637329,168457096
28-May-2023 15:55:41.146,0.08039285242557526,63045,168457083,62514,-0.07883590459823608,-0.7027097940444946,0.7025107145309448,168457097
28-May-2023 15:55:42.146,0.08036656677722931,63045,168457083,62514,-0.07880814373493195,-0.7027126550674438,0.7025138139724731,168457098
28-May-2023 15:55:43.146,0.08033888041973114,63045,168457083,62514,-0.07878457009792328,-0.7027155160903931,0.702517032623291,168457099
28-May-2023 15:55:44.146,0.08031602203845978,63045,168457083,62514,-0.07875823974609375,-0.7027196884155273,0.7025183439254761,168457100
28-May-2023 15:55:45.146,0.08029115200042725,63045,168457083,62514,-0.07873232662677765,-0.702722430229187,0.7025213241577148,168457101
28-May-2023 15:55:46.146,0.0802660584449768,63045,168457083,62514,-0.07871384918689728,-0.7027250528335571,0.7025237083435059,168457102
28-May-2023 15:55:47.146,0.08024036884307861,63045,168457083,62514,-0.07868650555610657,-0.7027286291122437,0.7025262117385864,168457103
28-May-2023 15:55:48.146,0.08021710813045502,63045,168457083,62514,-0.07866021990776062,-0.702731728553772,0.7025283575057983,168457104
28-May-2023 15:55:49.146,0.08018665015697479,63045,168457083,62514,-0.07863479852676392,-0.7027339935302734,0.7025327682495117,168457105
28-May-2023 15:55:50.146,0.08016116917133331,63045,168457083,62514,-0.07860589027404785,-0.7027347087860107,0.7025378942489624,168457106
28-May-2023 15:55:51.146,0.08013798296451569,63045,168457083,62514,-0.07858000695705414,-0.7027397155761719,0.7025383710861206,168457107
28-May-2023 15:55:52.146,0.08011114597320557,63045,168457083,62514,-0.07856014370918274,-0.7027406692504883,0.702542781829834,168457108
28-May-2023 15:55:53.146,0.08008554577827454,63045,168457083,62514,-0.07853107154369354,-0.702743411064148,0.7025463581085205,168457109
28-May-2023 15:55:54.146,0.08006316423416138,63045,168457083,62514,-0.07850424945354462,-0.7027496099472046,0.7025457620620728,168457110
28-May-2023 15:55:55.146,0.08003443479537964,63045,168457083,62514,-0.07848568260669708,-0.7027511596679688,0.7025493383407593,168457111
28-May-2023 15:55:56.146,0.08000977337360382,63045,168457083,62514,-0.07845579087734222,-0.7027566432952881,0.7025501728057861,168457112
28-May-2023 15:55:57.146,0.07998509705066681,63045,168457083,62514,-0.07842953503131866,-0.7027579545974731,0.7025545835494995,168457113
28-May-2023 15:55:58.146,0.0799570083618164,63045,168457083,62514,-0.07840697467327118,-0.7027612924575806,0.7025569677352905,168457114
28-May-2023 15:55:59.146,0.07993276417255402,63045,168457115,62514,-0.07837803661823273,-0.7027637958526611,0.702560544013977,168457115
28-May-2023 15:56:00.146,0.07990798354148865,63045,168457115,62514,-0.07835088670253754,-0.7027676105499268,0.7025625705718994,168457116
28-May-2023 15:56:01.146,0.07988032698631287,63045,168457115,62514,-0.07832388579845428,-0.702767014503479,0.7025694847106934,168457117
28-May-2023 15:56:02.146,0.07985647022724152,63045,168457115,62514,-0.07829985022544861,-0.7027714252471924,0.7025699615478516,168457118
28-May-2023 15:56:03.146,0.07983285188674927,63045,168457115,62514,-0.07827472686767578,-0.702775239944458,0.7025717496871948,168457119
28-May-2023 15:56:04.146,0.07980351150035858,63045,168457115,62514,-0.07825000584125519,-0.7027759552001953,0.7025771141052246,168457120
28-May-2023 15:56:05.146,0.07977798581123352,63077,168457115,62514,-0.07822728157043457,-0.7027784585952759,0.7025802135467529,168457121
28-May-2023 15:56:06.146,0.07975436747074127,63077,168457115,62514,-0.07819885015487671,-0.702782154083252,0.7025821208953857,168457122
28-May-2023 15:56:07.146,0.07972656190395355,63077,168457115,62514,-0.07817544043064117,-0.7027854919433594,0.7025846242904663,168457123
28-May-2023 15:56:08.146,0.07970006763935089,63077,168457115,62514,-0.07815046608448029,-0.7027890682220459,0.7025870084762573,168457124
28-May-2023 15:56:09.146,0.07967491447925568,63077,168457115,62514,-0.0781165063381195,-0.7027918100357056,0.7025909423828125,168457125
28-May-2023 15:56:10.146,0.07964727282524109,63077,168457115,62514,-0.07809804379940033,-0.7027950286865234,0.7025927305221558,168457126
28-May-2023 15:56:11.146,0.07962307333946228,63077,168457115,62514,-0.07806994020938873,-0.7027981281280518,0.7025957107543945,168457127
28-May-2023 15:56:12.146,0.07959774136543274,63077,168457115,62514,-0.07804378867149353,-0.7027997970581055,0.7025995254516602,168457128
28-May-2023 15:56:13.146,0.07957373559474945,63077,168457115,62514,-0.07801996171474457,-0.702803373336792,0.7026016712188721,168457129
28-May-2023 15:56:14.146,0.07954858243465424,63077,168457115,62514,-0.07799391448497772,-0.7028064727783203,0.7026040554046631,168457130
28-May-2023 15:56:15.146,0.0795230120420456,63077,168457115,62514,-0.0779704600572586,-0.7028108835220337,0.702605128288269,168457131
28-May-2023 15:56:16.146,0.07949687540531158,63077,168457115,62514,-0.07794508337974548,-0.702811598777771,0.7026100158691406,168457132
28-May-2023 15:56:17.146,0.07947571575641632,63077,168457115,62514,-0.07792191207408905,-0.7028111219406128,0.7026157379150391,168457133
28-May-2023 15:56:18.146,0.0794479250907898,63077,168457115,62514,-0.07789133489131927,-0.702818751335144,0.7026145458221436,168457134
28-May-2023 15:56:19.146,0.07942016422748566,63077,168457115,62514,-0.07786549627780914,-0.702820897102356,0.7026185989379883,168457135
28-May-2023 15:56:20.146,0.07939335703849792,63077,168457115,62514,-0.07784079015254974,-0.702822208404541,0.702622652053833,168457136
28-May-2023 15:56:21.146,0.0793708860874176,63077,168457115,62514,-0.0778157114982605,-0.7028266191482544,0.702623724937439,168457137
28-May-2023 15:56:22.146,0.07934096455574036,63077,168457115,62514,-0.07778984308242798,-0.7028294801712036,0.7026271820068359,168457138
28-May-2023 15:56:23.146,0.07931804656982422,63077,168457115,62514,-0.07776455581188202,-0.7028317451477051,0.7026300430297852,168457139
28-May-2023 15:56:24.146,0.0792890340089798,63077,168457115,62514,-0.07773979008197784,-0.7028350830078125,0.7026329040527344,168457140
28-May-2023 15:56:25.146,0.07926653325557709,63077,168457115,62514,-0.07771763205528259,-0.7028360366821289,0.7026370763778687,168457141
28-May-2023 15:56:26.146,0.07924330234527588,63077,168457115,62514,-0.07768790423870087,-0.7028409242630005,0.7026381492614746,168457142
28-May-2023 15:56:27.146,0.07921350002288818,63077,168457115,62514,-0.07766014337539673,-0.7028446197509766,0.7026407718658447,168457143
28-May-2023 15:56:28.146,0.0791851133108139,63077,168457115,62514,-0.07763569056987762,-0.7028458118438721,0.7026454210281372,168457144
28-May-2023 15:56:29.146,0.07916173338890076,63077,168457115,62514,-0.07760460674762726,-0.7028495073318481,0.7026479244232178,168457145
28-May-2023 15:56:30.146,0.07913725078105927,63077,168457115,62514,-0.07758210599422455,-0.7028508186340332,0.702651858329773,168457146
28-May-2023 15:56:31.146,0.07910941541194916,63077,168457147,62508,-0.07755808532238007,-0.7028547525405884,0.7026537656784058,168457147
28-May-2023 15:56:32.146,0.07908479869365692,63077,168457147,62508,-0.07753489911556244,-0.7028591632843018,0.7026546001434326,168457148
28-May-2023 15:56:33.146,0.07906198501586914,63077,168457147,62508,-0.07750679552555084,-0.7028621435165405,0.7026573419570923,168457149
28-May-2023 15:56:34.146,0.07903578877449036,63077,168457147,62508,-0.07748644053936005,-0.7028650045394897,0.7026597261428833,168457150
28-May-2023 15:56:35.146,0.07900995016098022,63077,168457147,62508,-0.07745811343193054,-0.7028672695159912,0.7026633024215698,168457151
28-May-2023 15:56:36.146,0.078982874751091,63077,168457147,62508,-0.07742777466773987,-0.7028694152832031,0.7026675939559937,168457152
28-May-2023 15:56:37.146,0.07895468175411224,63109,168457147,62508,-0.07740141451358795,-0.7028731107711792,0.7026699781417847,168457153
28-May-2023 15:56:38.146,0.07893115282058716,63109,168457147,62508,-0.07737566530704498,-0.7028759717941284,0.7026726007461548,168457154
28-May-2023 15:56:39.146,0.0789036750793457,63109,168457147,62508,-0.0773453563451767,-0.7028795480728149,0.702675461769104,168457155
28-May-2023 15:56:40.146,0.07887770235538483,63109,168457147,62508,-0.07732219994068146,-0.702881932258606,0.7026785612106323,168457156
28-May-2023 15:56:41.146,0.07885468006134033,63109,168457147,62508,-0.07729901373386383,-0.7028841972351074,0.7026814222335815,168457157
28-May-2023 15:56:42.146,0.07882854342460632,63109,168457147,62508,-0.0772733986377716,-0.7028884887695312,0.7026828527450562,168457158
28-May-2023 15:56:43.146,0.07880209386348724,63109,168457147,62508,-0.0772542655467987,-0.702889084815979,0.7026875019073486,168457159
28-May-2023 15:56:44.146,0.07877767086029053,63109,168457147,62508,-0.07722988724708557,-0.7028928995132446,0.7026891708374023,168457160
28-May-2023 15:56:45.146,0.07875080406665802,63109,168457147,62508,-0.07720136642456055,-0.702897310256958,0.7026904821395874,168457161
28-May-2023 15:56:46.146,0.07872405648231506,63109,168457147,62508,-0.0771746039390564,-0.7029005289077759,0.7026934623718262,168457162
28-May-2023 15:56:47.146,0.07869857549667358,63109,168457147,62508,-0.07714834809303284,-0.7029014825820923,0.7026979923248291,168457163
28-May-2023 15:56:48.146,0.07867510616779327,63109,168457147,62508,-0.07712090015411377,-0.7029036283493042,0.7027015686035156,168457164
28-May-2023 15:56:49.146,0.07864442467689514,63109,168457147,62508,-0.0770888477563858,-0.7029092311859131,0.7027028799057007,168457165
28-May-2023 15:56:50.146,0.07862100005149841,63109,168457147,62508,-0.0770626813173294,-0.702912449836731,0.7027053833007812,168457166
28-May-2023 15:56:51.146,0.07859580218791962,63109,168457147,62508,-0.07704190909862518,-0.7029144763946533,0.7027082443237305,168457167
28-May-2023 15:56:52.146,0.0785691887140274,63109,168457147,62508,-0.0770149827003479,-0.702917218208313,0.7027113437652588,168457168
28-May-2023 15:56:53.146,0.078548863530159,63109,168457147,62508,-0.07699385285377502,-0.7029203176498413,0.7027130126953125,168457169
28-May-2023 15:56:54.146,0.07852181792259216,63109,168457147,62508,-0.07696516811847687,-0.7029222249984741,0.7027173042297363,168457170
28-May-2023 15:56:55.146,0.07849599421024323,63109,168457147,62508,-0.07694356143474579,-0.7029242515563965,0.7027205228805542,168457171
28-May-2023 15:56:56.146,0.07847146689891815,63109,168457147,62508,-0.07691848278045654,-0.7029275894165039,0.7027226686477661,168457172
28-May-2023 15:56:57.146,0.07844589650630951,63109,168457147,62508,-0.07688933610916138,-0.7029315233230591,0.702724814414978,168457173
28-May-2023 15:56:58.146,0.07841917872428894,63109,168457147,62508,-0.07686913013458252,-0.7029348611831665,0.7027263641357422,168457174
28-May-2023 15:56:59.146,0.07839219272136688,63109,168457147,62508,-0.07683677971363068,-0.7029354572296143,0.7027323246002197,168457175
28-May-2023 15:57:00.146,0.07836459577083588,63109,168457147,62508,-0.07680614292621613,-0.7029407024383545,0.7027336359024048,168457176
28-May-2023 15:57:01.146,0.07833981513977051,63109,168457147,62508,-0.07678276300430298,-0.7029438018798828,0.7027357816696167,168457177
28-May-2023 15:57:02.146,0.0783180445432663,63109,168457147,62508,-0.07676073908805847,-0.7029470205307007,0.7027373313903809,168457178
28-May-2023 15:57:03.146,0.0782938003540039,63109,168457179,62514,-0.07673825323581696,-0.7029492855072021,0.7027403116226196,168457179
28-May-2023 15:57:04.146,0.07826925814151764,63109,168457179,62514,-0.07671095430850983,-0.7029520273208618,0.702743411064148,168457180
28-May-2023 15:57:05.146,0.07824419438838959,63109,168457179,62514,-0.0766882598400116,-0.7029545307159424,0.7027461528778076,168457181
28-May-2023 15:57:06.146,0.07821868360042572,63109,168457179,62514,-0.07666543126106262,-0.7029561996459961,0.7027498483657837,168457182
28-May-2023 15:57:07.146,0.07819151878356934,63109,168457179,62514,-0.07663768529891968,-0.7029590606689453,0.7027530670166016,168457183
28-May-2023 15:57:08.146,0.07816575467586517,63109,168457179,62514,-0.07661031186580658,-0.7029610872268677,0.7027567625045776,168457184
28-May-2023 15:57:09.146,0.07813754677772522,63141,168457179,62514,-0.07658404111862183,-0.7029650211334229,0.7027590274810791,168457185
28-May-2023 15:57:10.146,0.07811237871646881,63141,168457179,62514,-0.07655873894691467,-0.7029672861099243,0.7027623653411865,168457186
28-May-2023 15:57:11.146,0.0780915766954422,63141,168457179,62514,-0.07653039693832397,-0.702970027923584,0.7027647495269775,168457187
28-May-2023 15:57:12.146,0.07806248962879181,63141,168457179,62514,-0.07650929689407349,-0.7029732465744019,0.702767014503479,168457188
28-May-2023 15:57:13.146,0.07803738117218018,63141,168457179,62514,-0.07648228108882904,-0.7029769420623779,0.7027691602706909,168457189
28-May-2023 15:57:14.146,0.07802177965641022,63141,168457179,62514,-0.07645639777183533,-0.702979564666748,0.7027711868286133,168457190
28-May-2023 15:57:15.146,0.07798878848552704,63141,168457179,62514,-0.07643228769302368,-0.7029807567596436,0.7027761936187744,168457191
28-May-2023 15:57:16.146,0.07796375453472137,63141,168457179,62514,-0.07641498744487762,-0.7029831409454346,0.702778697013855,168457192
28-May-2023 15:57:17.146,0.07794329524040222,63141,168457179,62514,-0.07637901604175568,-0.7029865980148315,0.7027809619903564,168457193
28-May-2023 15:57:18.146,0.07791417837142944,63141,168457179,62514,-0.07635678350925446,-0.702988862991333,0.7027841806411743,168457194
28-May-2023 15:57:19.146,0.07788318395614624,63141,168457179,62514,-0.07633700966835022,-0.7029896974563599,0.7027891874313354,168457195
28-May-2023 15:57:20.146,0.0778609961271286,63141,168457179,62514,-0.07630079984664917,-0.7029963731765747,0.7027891874313354,168457196
28-May-2023 15:57:21.146,0.07783429324626923,63141,168457179,62514,-0.07627515494823456,-0.703000545501709,0.702790379524231,168457197
28-May-2023 15:57:22.146,0.07780627906322479,63141,168457179,62514,-0.07625359296798706,-0.7030003070831299,0.7027961015701294,168457198
28-May-2023 15:57:23.146,0.0777854174375534,63141,168457179,62514,-0.07622292637825012,-0.7030042409896851,0.7027981281280518,168457199
28-May-2023 15:57:24.146,0.07775706052780151,63141,168457179,62514,-0.07619702816009521,-0.7030081748962402,0.702799916267395,168457200
28-May-2023 15:57:25.146,0.07772816717624664,63141,168457179,62514,-0.076178640127182,-0.7030093669891357,0.7028038501739502,168457201
28-May-2023 15:57:26.146,0.07770904898643494,63141,168457179,62514,-0.07614997029304504,-0.7030112743377686,0.7028071880340576,168457202
28-May-2023 15:57:27.146,0.07768206298351288,63141,168457179,62514,-0.07612143456935883,-0.7030140161514282,0.7028104066848755,168457203
28-May-2023 15:57:28.146,0.07765080034732819,63141,168457179,62514,-0.07610203325748444,-0.703018069267273,0.7028120756149292,168457204
28-May-2023 15:57:29.146,0.07762806117534637,63141,168457179,62514,-0.07607170939445496,-0.7030202150344849,0.7028157711029053,168457205
28-May-2023 15:57:30.146,0.07760457694530487,63141,168457179,62514,-0.07603947818279266,-0.7030237913131714,0.7028182744979858,168457206
28-May-2023 15:57:31.146,0.07757329940795898,63141,168457179,62514,-0.07602131366729736,-0.7030246257781982,0.7028229236602783,168457207
28-May-2023 15:57:32.146,0.07755319774150848,63141,168457179,62514,-0.07600058615207672,-0.7030295133590698,0.7028224468231201,168457208
28-May-2023 15:57:33.146,0.07753144204616547,63141,168457179,62514,-0.07596617937088013,-0.7030333280563354,0.7028247117996216,168457209
28-May-2023 15:57:34.146,0.07749918103218079,63141,168457179,62514,-0.0759439766407013,-0.7030351161956787,0.7028290033340454,168457210
28-May-2023 15:57:35.146,0.07747170329093933,63141,168457211,62514,-0.07591825723648071,-0.7030375003814697,0.7028323411941528,168457211
28-May-2023 15:57:36.146,0.07744893431663513,63141,168457211,62514,-0.07589064538478851,-0.7030421495437622,0.7028331756591797,168457212
28-May-2023 15:57:37.146,0.07742048799991608,63141,168457211,62514,-0.07586434483528137,-0.7030439376831055,0.702837347984314,168457213
28-May-2023 15:57:38.146,0.07739460468292236,63141,168457211,62514,-0.07584217190742493,-0.7030459642410278,0.7028405666351318,168457214
28-May-2023 15:57:39.146,0.0773705244064331,63141,168457211,62514,-0.0758136510848999,-0.7030482292175293,0.7028442621231079,168457215
28-May-2023 15:57:40.146,0.07734408974647522,63141,168457211,62514,-0.07578703761100769,-0.7030528783798218,0.7028452157974243,168457216
28-May-2023 15:57:41.146,0.07731688022613525,63173,168457211,62514,-0.07576480507850647,-0.7030552625656128,0.7028481960296631,168457217
28-May-2023 15:57:42.146,0.07729381322860718,63173,168457211,62514,-0.07573750615119934,-0.7030576467514038,0.7028512954711914,168457218
28-May-2023 15:57:43.146,0.07727092504501343,63173,168457211,62514,-0.07571187615394592,-0.703059196472168,0.7028549909591675,168457219
28-May-2023 15:57:44.146,0.07723961770534515,63173,168457211,62514,-0.07568822801113129,-0.7030638456344604,0.7028563022613525,168457220
28-May-2023 15:57:45.146,0.07721774280071259,63173,168457211,62514,-0.07566103339195251,-0.7030667066574097,0.7028589248657227,168457221
28-May-2023 15:57:46.146,0.07719211280345917,63173,168457211,62514,-0.0756341964006424,-0.7030688524246216,0.7028625011444092,168457222
28-May-2023 15:57:47.146,0.0771634429693222,63173,168457211,62514,-0.07560606300830841,-0.7030709981918335,0.7028665542602539,168457223
28-May-2023 15:57:48.146,0.07713492214679718,63173,168457211,62514,-0.07558055222034454,-0.7030733823776245,0.7028700113296509,168457224
28-May-2023 15:57:49.146,0.07711014151573181,63173,168457211,62514,-0.07555942237377167,-0.7030767202377319,0.7028714418411255,168457225
28-May-2023 15:57:50.146,0.07708536088466644,63173,168457211,62514,-0.07553018629550934,-0.7030788660049438,0.7028751373291016,168457226
28-May-2023 15:57:51.146,0.0770600289106369,63173,168457211,62514,-0.0755058228969574,-0.7030819654464722,0.7028775215148926,168457227
28-May-2023 15:57:52.146,0.07703684270381927,63173,168457211,62514,-0.07548168301582336,-0.7030866146087646,0.7028779983520508,168457228
28-May-2023 15:57:53.147,0.07701142132282257,63173,168457211,62514,-0.0754527747631073,-0.703089714050293,0.7028807401657104,168457229
28-May-2023 15:57:54.147,0.07698291540145874,63173,168457211,62514,-0.07542863488197327,-0.7030913829803467,0.7028849124908447,168457230
28-May-2023 15:57:55.147,0.07695703208446503,63173,168457211,62514,-0.07540339231491089,-0.703093409538269,0.7028886079788208,168457231
28-May-2023 15:57:56.147,0.07693634927272797,63173,168457211,62514,-0.07537439465522766,-0.7030977010726929,0.7028894424438477,168457232
28-May-2023 15:57:57.147,0.076905757188797,63173,168457211,62514,-0.0753505676984787,-0.7030996084213257,0.7028933763504028,168457233
28-May-2023 15:57:58.147,0.07688017189502716,63173,168457211,62514,-0.07532757520675659,-0.7031019926071167,0.7028963565826416,168457234
28-May-2023 15:57:59.147,0.07685749232769012,63173,168457211,62514,-0.07529577612876892,-0.7031067609786987,0.7028975486755371,168457235
28-May-2023 15:58:00.147,0.07682918012142181,63173,168457211,62514,-0.07527382671833038,-0.7031097412109375,0.7029001712799072,168457236
28-May-2023 15:58:01.147,0.07680036127567291,63173,168457211,62514,-0.07524833083152771,-0.7031123638153076,0.7029029130935669,168457237
28-May-2023 15:58:02.147,0.076785147190094,63173,168457211,62514,-0.07522870600223541,-0.7031110525131226,0.7029080390930176,168457238
28-May-2023 15:58:03.147,0.0767514705657959,63173,168457211,62514,-0.07519537210464478,-0.7031168937683105,0.7029095888137817,168457239
28-May-2023 15:58:04.147,0.07672497630119324,63173,168457211,62514,-0.07517421245574951,-0.703118085861206,0.7029135227203369,168457240
28-May-2023 15:58:05.147,0.07670433819293976,63173,168457211,62514,-0.07514828443527222,-0.7031223773956299,0.7029141187667847,168457241
28-May-2023 15:58:06.147,0.07667839527130127,63173,168457211,62514,-0.07512140274047852,-0.7031255960464478,0.7029167413711548,168457242
28-May-2023 15:58:07.147,0.0766487568616867,63173,168457243,62514,-0.07510228455066681,-0.7031267881393433,0.7029209136962891,168457243
28-May-2023 15:58:08.147,0.07662610709667206,63173,168457243,62514,-0.07506860792636871,-0.703132152557373,0.7029216289520264,168457244
28-May-2023 15:58:09.147,0.07660248875617981,63173,168457243,62514,-0.07504193484783173,-0.7031339406967163,0.7029253244400024,168457245
28-May-2023 15:58:10.147,0.07657232880592346,63173,168457243,62514,-0.07502052187919617,-0.7031365633010864,0.7029283046722412,168457246
28-May-2023 15:58:11.147,0.0765477865934372,63173,168457243,62514,-0.07499217987060547,-0.7031384706497192,0.7029320001602173,168457247
28-May-2023 15:58:12.147,0.07652401924133301,63173,168457243,62514,-0.07496774196624756,-0.7031393051147461,0.7029361724853516,168457248
28-May-2023 15:58:13.147,0.07649566233158112,63205,168457243,62514,-0.07494582235813141,-0.7031430006027222,0.7029378414154053,168457249
28-May-2023 15:58:14.147,0.07647499442100525,63205,168457243,62514,-0.0749218761920929,-0.7031474113464355,0.7029383182525635,168457250
28-May-2023 15:58:15.147,0.07644933462142944,63205,168457243,62514,-0.07489156723022461,-0.7031506299972534,0.7029412984848022,168457251
28-May-2023 15:58:16.147,0.07642160356044769,63205,168457243,62514,-0.07486684620380402,-0.7031517028808594,0.7029459476470947,168457252
28-May-2023 15:58:17.147,0.0763956606388092,63205,168457243,62514,-0.07484203577041626,-0.7031557559967041,0.7029472589492798,168457253
28-May-2023 15:58:18.147,0.07636739313602448,63205,168457243,62514,-0.07481612265110016,-0.7031593322753906,0.7029494047164917,168457254
28-May-2023 15:58:19.147,0.07634319365024567,63205,168457243,62514,-0.07478666305541992,-0.7031600475311279,0.7029542922973633,168457255
28-May-2023 15:58:20.147,0.0763183981180191,63205,168457243,62514,-0.07475852966308594,-0.7031639814376831,0.7029560804367065,168457256
28-May-2023 15:58:21.147,0.07629123330116272,63205,168457243,62514,-0.074729323387146,-0.7031676769256592,0.7029584646224976,168457257
28-May-2023 15:58:22.147,0.07626636326313019,63205,168457243,62514,-0.07470682263374329,-0.7031698226928711,0.7029614448547363,168457258
28-May-2023 15:58:23.147,0.07624030113220215,63205,168457243,62514,-0.07468540966510773,-0.7031724452972412,0.7029640674591064,168457259
28-May-2023 15:58:24.147,0.07621864974498749,63205,168457243,62514,-0.07466098666191101,-0.7031763792037964,0.7029649019241333,168457260
28-May-2023 15:58:25.147,0.07619406282901764,63205,168457243,62514,-0.07464192807674408,-0.703176736831665,0.7029690742492676,168457261
28-May-2023 15:58:26.147,0.07616597414016724,63205,168457243,62514,-0.0746123343706131,-0.7031806707382202,0.7029716968536377,168457262
28-May-2023 15:58:27.147,0.076143279671669,63205,168457243,62514,-0.07459038496017456,-0.7031818628311157,0.7029755115509033,168457263
28-May-2023 15:58:28.147,0.076117143034935,63205,168457243,62514,-0.07456143200397491,-0.7031837701797485,0.7029789686203003,168457264
28-May-2023 15:58:29.147,0.07609137892723083,63205,168457243,62514,-0.07453243434429169,-0.7031868696212769,0.7029820680618286,168457265
28-May-2023 15:58:30.147,0.07606677711009979,63205,168457243,62514,-0.07450783252716064,-0.7031910419464111,0.702983021736145,168457266
28-May-2023 15:58:31.147,0.07603943347930908,63205,168457243,62514,-0.07448098063468933,-0.7031930685043335,0.7029868364334106,168457267
28-May-2023 15:58:32.147,0.07601198554039001,63205,168457243,62514,-0.07445108890533447,-0.7031973600387573,0.702988862991333,168457268
28-May-2023 15:58:33.147,0.07598422467708588,63205,168457243,62514,-0.0744287371635437,-0.7032018899917603,0.7029894590377808,168457269
28-May-2023 15:58:34.147,0.07595804333686829,63205,168457243,62514,-0.07440431416034698,-0.7032037973403931,0.7029930353164673,168457270
28-May-2023 15:58:35.147,0.07593579590320587,63205,168457243,62514,-0.07437984645366669,-0.7032061815261841,0.7029956579208374,168457271
28-May-2023 15:58:36.147,0.0759100615978241,63205,168457243,62514,-0.0743572860956192,-0.7032077312469482,0.7029992341995239,168457272
28-May-2023 15:58:37.147,0.07588754594326019,63205,168457243,62514,-0.07433974742889404,-0.7032095193862915,0.7030016183853149,168457273
28-May-2023 15:58:38.147,0.07586108148097992,63205,168457243,62514,-0.07430940866470337,-0.7032132148742676,0.7030041217803955,168457274
28-May-2023 15:58:39.147,0.07583215832710266,63205,168457275,62508,-0.07428345084190369,-0.703215479850769,0.703007698059082,168457275
28-May-2023 15:58:40.147,0.07581156492233276,63205,168457275,62508,-0.07425698637962341,-0.7032171487808228,0.703011155128479,168457276
28-May-2023 15:58:41.147,0.07577982544898987,63205,168457275,62508,-0.07422398030757904,-0.7032216787338257,0.70301353931427,168457277
28-May-2023 15:58:42.147,0.07575538754463196,63205,168457275,62508,-0.07419973611831665,-0.7032235860824585,0.7030166387557983,168457278
28-May-2023 15:58:43.147,0.07573039829730988,63205,168457275,62508,-0.07417614758014679,-0.7032238245010376,0.703021764755249,168457279
28-May-2023 15:58:44.147,0.07570655643939972,63205,168457275,62508,-0.07414974272251129,-0.7032288312911987,0.7030222415924072,168457280
28-May-2023 15:58:45.147,0.0756792277097702,63237,168457275,62508,-0.07412466406822205,-0.7032314538955688,0.7030249834060669,168457281
28-May-2023 15:58:46.147,0.07565583288669586,63237,168457275,62508,-0.07410241663455963,-0.7032341957092285,0.7030271291732788,168457282
28-May-2023 15:58:47.147,0.07562850415706635,63237,168457275,62508,-0.07407589256763458,-0.7032368183135986,0.7030303478240967,168457283
28-May-2023 15:58:48.147,0.07560187578201294,63237,168457275,62508,-0.0740492194890976,-0.7032395601272583,0.7030333280563354,168457284
28-May-2023 15:58:49.147,0.07557603716850281,63237,168457275,62508,-0.07402725517749786,-0.7032418251037598,0.7030361890792847,168457285
28-May-2023 15:58:50.147,0.07554814219474792,63237,168457275,62508,-0.07399937510490417,-0.7032465934753418,0.7030373811721802,168457286
28-May-2023 15:58:51.147,0.07552449405193329,63237,168457275,62508,-0.0739731639623642,-0.7032480239868164,0.7030408382415771,168457287
28-May-2023 15:58:52.147,0.07549852132797241,63237,168457275,62508,-0.07394726574420929,-0.703251838684082,0.7030425071716309,168457288
28-May-2023 15:58:53.147,0.07547222077846527,63237,168457275,62508,-0.07391777634620667,-0.7032551765441895,0.7030452489852905,168457289
28-May-2023 15:58:54.147,0.07544520497322083,63237,168457275,62508,-0.07389242947101593,-0.7032572031021118,0.7030489444732666,168457290
28-May-2023 15:58:55.147,0.07541932165622711,63237,168457275,62508,-0.0738653689622879,-0.7032603025436401,0.7030513286590576,168457291
28-May-2023 15:58:56.147,0.0753975510597229,63237,168457275,62508,-0.0738360732793808,-0.703262209892273,0.7030549049377441,168457292
28-May-2023 15:58:57.147,0.0753701776266098,63237,168457275,62508,-0.07381658256053925,-0.7032642364501953,0.7030577659606934,168457293
28-May-2023 15:58:58.147,0.07534509897232056,63237,168457275,62508,-0.07379387319087982,-0.7032673358917236,0.7030597925186157,168457294
28-May-2023 15:58:59.147,0.07532154023647308,63237,168457275,62508,-0.07376863062381744,-0.7032686471939087,0.7030637264251709,168457295
28-May-2023 15:59:00.147,0.07529538869857788,63237,168457275,62508,-0.07374341785907745,-0.7032721042633057,0.7030657529830933,168457296
28-May-2023 15:59:01.147,0.07526546716690063,63237,168457275,62508,-0.07371927797794342,-0.7032753229141235,0.7030683755874634,168457297
28-May-2023 15:59:02.147,0.07524064183235168,63237,168457275,62508,-0.07368822395801544,-0.7032787799835205,0.703070878982544,168457298
28-May-2023 15:59:03.147,0.07521769404411316,63237,168457275,62508,-0.07366594672203064,-0.703281044960022,0.7030731439590454,168457299
28-May-2023 15:59:04.147,0.07518795132637024,63237,168457275,62508,-0.07363447546958923,-0.7032837867736816,0.7030768394470215,168457300
28-May-2023 15:59:05.147,0.07516239583492279,63237,168457275,62508,-0.07361038029193878,-0.70328688621521,0.7030789852142334,168457301
28-May-2023 15:59:06.147,0.07513883709907532,63237,168457275,62508,-0.07358033955097198,-0.7032910585403442,0.703080415725708,168457302
28-May-2023 15:59:07.147,0.07511168718338013,63237,168457275,62508,-0.07355450093746185,-0.703292727470398,0.7030845880508423,168457303
28-May-2023 15:59:08.147,0.07508622109889984,63237,168457275,62508,-0.07353518903255463,-0.7032932043075562,0.703088641166687,168457304
28-May-2023 15:59:09.147,0.07506178319454193,63237,168457275,62508,-0.07350584864616394,-0.7032973766326904,0.7030903100967407,168457305
28-May-2023 15:59:10.147,0.07503741979598999,63237,168457275,62508,-0.07348400354385376,-0.7032996416091919,0.7030930519104004,168457306
28-May-2023 15:59:11.147,0.07500532269477844,63237,168457307,62514,-0.0734594464302063,-0.7033027410507202,0.7030956745147705,168457307
28-May-2023 15:59:12.147,0.07498455047607422,63237,168457307,62514,-0.07343178987503052,-0.703307032585144,0.7030967473983765,168457308
28-May-2023 15:59:13.147,0.07495899498462677,63237,168457307,62514,-0.07340416312217712,-0.7033106088638306,0.7030987739562988,168457309
28-May-2023 15:59:14.147,0.0749303549528122,63237,168457307,62514,-0.07338385283946991,-0.7033114433288574,0.7031031847000122,168457310
28-May-2023 15:59:15.147,0.07490666210651398,63237,168457307,62514,-0.07335035502910614,-0.703315258026123,0.703105092048645,168457311
28-May-2023 15:59:16.147,0.07488477230072021,63237,168457307,62514,-0.07332473993301392,-0.7033178806304932,0.703107476234436,168457312
28-May-2023 15:59:17.147,0.07485279440879822,63269,168457307,62514,-0.07329915463924408,-0.7033194303512573,0.703112006187439,168457313
28-May-2023 15:59:18.147,0.07482974231243134,63269,168457307,62514,-0.07327370345592499,-0.7033214569091797,0.7031151056289673,168457314
28-May-2023 15:59:19.147,0.07480691373348236,63269,168457307,62514,-0.07324601709842682,-0.7033265829086304,0.7031153440475464,168457315
28-May-2023 15:59:20.147,0.07477807998657227,63269,168457307,62514,-0.07322579622268677,-0.7033278942108154,0.703119158744812,168457316
28-May-2023 15:59:21.147,0.07475192844867706,63269,168457307,62514,-0.0731997936964035,-0.7033292055130005,0.7031230926513672,168457317
28-May-2023 15:59:22.147,0.07473021745681763,63269,168457307,62514,-0.07317204773426056,-0.7033334970474243,0.7031241655349731,168457318
28-May-2023 15:59:23.147,0.07470190525054932,63269,168457307,62514,-0.07314622402191162,-0.7033365964889526,0.7031269073486328,168457319
28-May-2023 15:59:24.147,0.07467296719551086,63269,168457307,62514,-0.0731244683265686,-0.703338623046875,0.7031301259994507,168457320
28-May-2023 15:59:25.147,0.0746547281742096,63269,168457307,62514,-0.07309682667255402,-0.7033439874649048,0.7031295299530029,168457321
28-May-2023 15:59:26.147,0.07462520897388458,63269,168457307,62514,-0.07306604087352753,-0.7033452987670898,0.703134298324585,168457322
28-May-2023 15:59:27.147,0.07459373772144318,63269,168457307,62514,-0.07304337620735168,-0.7033475637435913,0.7031377553939819,168457323
28-May-2023 15:59:28.147,0.07457460463047028,63269,168457307,62514,-0.07301592826843262,-0.7033494710922241,0.7031407356262207,168457324
28-May-2023 15:59:29.147,0.07454755902290344,63269,168457307,62514,-0.07298976182937622,-0.7033536434173584,0.7031420469284058,168457325
28-May-2023 15:59:30.147,0.07452039420604706,63269,168457307,62514,-0.07296502590179443,-0.7033530473709106,0.7031482458114624,168457326
28-May-2023 15:59:31.147,0.07449707388877869,63269,168457307,62514,-0.07294358313083649,-0.7033572196960449,0.7031487226486206,168457327
28-May-2023 15:59:32.147,0.07447659969329834,63269,168457307,62514,-0.07291324436664581,-0.7033597230911255,0.7031514644622803,168457328
28-May-2023 15:59:33.147,0.07444722950458527,63269,168457307,62514,-0.07289442420005798,-0.7033612728118896,0.7031553983688354,168457329
28-May-2023 15:59:34.147,0.07442118227481842,63269,168457307,62514,-0.07286697626113892,-0.7033646106719971,0.7031573057174683,168457330
28-May-2023 15:59:35.147,0.07439903914928436,63269,168457307,62514,-0.0728408545255661,-0.703369140625,0.703157901763916,168457331
28-May-2023 15:59:36.147,0.07436658442020416,63269,168457307,62514,-0.07281313836574554,-0.7033734321594238,0.7031598091125488,168457332
28-May-2023 15:59:37.147,0.07434304058551788,63269,168457307,62514,-0.07278789579868317,-0.7033748626708984,0.7031636238098145,168457333
28-May-2023 15:59:38.147,0.07431945204734802,63269,168457307,62514,-0.07275860011577606,-0.7033776044845581,0.7031663656234741,168457334
28-May-2023 15:59:39.147,0.07429152727127075,63269,168457307,62514,-0.07273229956626892,-0.7033817768096924,0.7031680345535278,168457335
28-May-2023 15:59:40.147,0.07426449656486511,63269,168457307,62514,-0.07270695269107819,-0.7033827304840088,0.7031724452972412,168457336
28-May-2023 15:59:41.147,0.07424595952033997,63269,168457307,62514,-0.0726860761642456,-0.703384518623352,0.7031749486923218,168457337
28-May-2023 15:59:42.147,0.07421733438968658,63269,168457307,62514,-0.07265704870223999,-0.7033865451812744,0.703178882598877,168457338
28-May-2023 15:59:43.147,0.07418888807296753,63269,168457339,62514,-0.07263492047786713,-0.7033897638320923,0.7031809091567993,168457339
28-May-2023 15:59:44.147,0.07416987419128418,63269,168457339,62514,-0.07260920107364655,-0.7033934593200684,0.7031819820404053,168457340
28-May-2023 15:59:45.147,0.07414442300796509,63269,168457339,62514,-0.0725831389427185,-0.7033942937850952,0.7031865119934082,168457341
28-May-2023 15:59:46.147,0.07411655783653259,63269,168457339,62514,-0.07255758345127106,-0.7033977508544922,0.7031887769699097,168457342
28-May-2023 15:59:47.147,0.07409258186817169,63269,168457339,62514,-0.07253485918045044,-0.7034009695053101,0.7031903266906738,168457343
28-May-2023 15:59:48.147,0.07406413555145264,63269,168457339,62514,-0.07250365614891052,-0.7034043073654175,0.703193187713623,168457344
28-May-2023 15:59:49.147,0.07403597235679626,63301,168457339,62514,-0.0724785178899765,-0.7034066915512085,0.7031962871551514,168457345
28-May-2023 15:59:50.147,0.0740128755569458,63301,168457339,62514,-0.07245351374149323,-0.7034081220626831,0.7031999826431274,168457346
28-May-2023 15:59:51.147,0.07398468255996704,63301,168457339,62514,-0.07242429256439209,-0.7034128904342651,0.7032010555267334,168457347
28-May-2023 15:59:52.147,0.07395845651626587,63301,168457339,62514,-0.07239355146884918,-0.7034156322479248,0.7032043933868408,168457348
28-May-2023 15:59:53.147,0.07393307983875275,63301,168457339,62514,-0.0723755955696106,-0.7034175395965576,0.7032068967819214,168457349
28-May-2023 15:59:54.147,0.07391071319580078,63301,168457339,62514,-0.07235001027584076,-0.7034205198287964,0.7032086849212646,168457350
28-May-2023 15:59:55.147,0.07388640940189362,63301,168457339,62514,-0.07232232391834259,-0.7034220695495605,0.7032126188278198,168457351
28-May-2023 15:59:56.147,0.07386128604412079,63301,168457339,62514,-0.07230213284492493,-0.7034252882003784,0.703214168548584,168457352
28-May-2023 15:59:57.147,0.07383839786052704,63301,168457339,62514,-0.07227779924869537,-0.7034262418746948,0.7032181024551392,168457353
28-May-2023 15:59:58.147,0.07381194829940796,63301,168457339,62514,-0.07224801182746887,-0.7034287452697754,0.7032214403152466,168457354
28-May-2023 15:59:59.147,0.07378137111663818,63301,168457339,62514,-0.0722232311964035,-0.7034313678741455,0.7032245397567749,168457355
28-May-2023 16:00:00.147,0.07375526428222656,63301,168457339,62514,-0.07219935953617096,-0.703434944152832,0.7032262086868286,168457356
28-May-2023 16:00:01.147,0.0737333744764328,63301,168457339,62514,-0.07216641306877136,-0.703438401222229,0.7032284736633301,168457357
28-May-2023 16:00:02.147,0.07370296120643616,63301,168457339,62514,-0.07214079797267914,-0.703441858291626,0.7032310962677002,168457358
28-May-2023 16:00:03.147,0.07367785274982452,63301,168457339,62514,-0.07211717963218689,-0.7034446001052856,0.7032332420349121,168457359
28-May-2023 16:00:04.147,0.07365487515926361,63301,168457339,62514,-0.0720919519662857,-0.7034484148025513,0.7032341957092285,168457360
28-May-2023 16:00:05.147,0.07362982630729675,63301,168457339,62514,-0.07206889986991882,-0.7034496068954468,0.7032378911972046,168457361
28-May-2023 16:00:06.147,0.07359924912452698,63301,168457339,62514,-0.07204362750053406,-0.7034515142440796,0.7032420635223389,168457362
28-May-2023 16:00:07.147,0.07358083128929138,63301,168457339,62514,-0.07201765477657318,-0.7034552097320557,0.7032426595687866,168457363
28-May-2023 16:00:08.147,0.0735509991645813,63301,168457339,62514,-0.07198859751224518,-0.703455924987793,0.703248143196106,168457364
28-May-2023 16:00:09.147,0.07352383434772491,63301,168457339,62514,-0.07196696102619171,-0.7034590244293213,0.7032501697540283,168457365
28-May-2023 16:00:10.147,0.07350516319274902,63301,168457339,62514,-0.07194072008132935,-0.703461766242981,0.7032521963119507,168457366
28-May-2023 16:00:11.147,0.07347795367240906,63301,168457339,62514,-0.07191643118858337,-0.7034639120101929,0.7032555341720581,168457367
28-May-2023 16:00:12.147,0.07344692945480347,63301,168457339,62514,-0.07188744843006134,-0.7034668922424316,0.703258752822876,168457368
28-May-2023 16:00:13.147,0.07342676818370819,63301,168457339,62514,-0.07186171412467957,-0.7034701108932495,0.7032601833343506,168457369
28-May-2023 16:00:14.147,0.07339870929718018,63301,168457339,62514,-0.07183492183685303,-0.7034717798233032,0.7032641172409058,168457370
28-May-2023 16:00:15.147,0.07337673008441925,63301,168457371,62514,-0.07181079685688019,-0.703474760055542,0.7032656669616699,168457371
28-May-2023 16:00:16.147,0.07335110008716583,63301,168457371,62514,-0.07178527116775513,-0.7034775018692017,0.70326828956604,168457372
28-May-2023 16:00:17.147,0.07332539558410645,63301,168457371,62514,-0.07176235318183899,-0.70348060131073,0.7032701969146729,168457373
28-May-2023 16:00:18.147,0.0733000785112381,63301,168457371,62514,-0.0717363953590393,-0.703482985496521,0.7032731771469116,168457374
28-May-2023 16:00:19.147,0.07327233254909515,63301,168457371,62514,-0.0717131495475769,-0.7034876346588135,0.7032738924026489,168457375
28-May-2023 16:00:20.147,0.07324911653995514,63301,168457371,62514,-0.0716838389635086,-0.7034879922866821,0.7032787799835205,168457376
28-May-2023 16:00:21.147,0.07321955263614655,63333,168457371,62514,-0.07165583968162537,-0.703492283821106,0.7032808065414429,168457377
28-May-2023 16:00:22.147,0.07319489121437073,63333,168457371,62514,-0.0716293603181839,-0.7034937143325806,0.7032840251922607,168457378
28-May-2023 16:00:23.147,0.07316826283931732,63333,168457371,62514,-0.07160158455371857,-0.7034972906112671,0.7032862901687622,168457379
28-May-2023 16:00:24.147,0.07314562797546387,63333,168457371,62514,-0.07157634198665619,-0.7034999132156372,0.7032884359359741,168457380
28-May-2023 16:00:25.147,0.0731174647808075,63333,168457371,62514,-0.07155388593673706,-0.7035024166107178,0.7032910585403442,168457381
28-May-2023 16:00:26.147,0.07309618592262268,63333,168457371,62514,-0.0715307742357254,-0.7035043239593506,0.703294038772583,168457382
28-May-2023 16:00:27.147,0.07306961715221405,63333,168457371,62514,-0.07150417566299438,-0.7035057544708252,0.7032980918884277,168457383
28-May-2023 16:00:28.147,0.07304516434669495,63333,168457371,62514,-0.07147632539272308,-0.703508734703064,0.7033004760742188,168457384
28-May-2023 16:00:29.147,0.07301764190196991,63333,168457371,62514,-0.07145492732524872,-0.7035109996795654,0.7033029794692993,168457385
28-May-2023 16:00:30.147,0.07298903167247772,63333,168457371,62514,-0.07142698764801025,-0.7035146951675415,0.7033054828643799,168457386
28-May-2023 16:00:31.147,0.07296380400657654,63333,168457371,62514,-0.07139979302883148,-0.7035166025161743,0.7033084630966187,168457387
28-May-2023 16:00:32.147,0.07293877005577087,63333,168457371,62514,-0.0713745504617691,-0.703519344329834,0.7033109664916992,168457388
28-May-2023 16:00:33.147,0.0729086846113205,63333,168457371,62514,-0.0713510513305664,-0.703525185585022,0.7033109664916992,168457389
28-May-2023 16:00:34.147,0.07288661599159241,63333,168457371,62514,-0.07132135331630707,-0.7035284042358398,0.7033126354217529,168457390
28-May-2023 16:00:35.147,0.07286341488361359,63333,168457371,62514,-0.07130257785320282,-0.7035305500030518,0.7033149003982544,168457391
28-May-2023 16:00:36.147,0.07283817231655121,63333,168457371,62514,-0.07127687335014343,-0.703532338142395,0.7033183574676514,168457392
28-May-2023 16:00:37.147,0.07281318306922913,63333,168457371,62514,-0.07124710083007812,-0.7035322189331055,0.7033241987228394,168457393
28-May-2023 16:00:38.147,0.0727844387292862,63333,168457371,62514,-0.0712207704782486,-0.7035348415374756,0.7033270597457886,168457394
28-May-2023 16:00:39.147,0.07276122272014618,63333,168457371,62514,-0.07119438052177429,-0.7035369873046875,0.7033302783966064,168457395
28-May-2023 16:00:40.147,0.07273568212985992,63333,168457371,62514,-0.0711679607629776,-0.7035412788391113,0.7033312320709229,168457396
28-May-2023 16:00:41.147,0.07270866632461548,63333,168457371,62514,-0.07114516198635101,-0.7035419940948486,0.7033355236053467,168457397
28-May-2023 16:00:42.147,0.07268474996089935,63333,168457371,62514,-0.07112285494804382,-0.7035449743270874,0.703337550163269,168457398
28-May-2023 16:00:43.147,0.07265792787075043,63333,168457371,62514,-0.07109302282333374,-0.7035489082336426,0.7033392190933228,168457399
28-May-2023 16:00:44.147,0.07262882590293884,63333,168457371,62514,-0.07106845080852509,-0.703553318977356,0.7033402919769287,168457400
28-May-2023 16:00:45.147,0.07260490953922272,63333,168457371,62514,-0.0710437148809433,-0.7035551071166992,0.703343391418457,168457401
28-May-2023 16:00:46.147,0.07258082926273346,63333,168457371,62514,-0.07101435959339142,-0.7035589218139648,0.7033449411392212,168457402
28-May-2023 16:00:47.147,0.07255290448665619,63333,168457403,62514,-0.07098400592803955,-0.7035614252090454,0.7033485174179077,168457403
28-May-2023 16:00:48.147,0.07252879440784454,63333,168457403,62514,-0.07096399366855621,-0.7035633325576782,0.7033511400222778,168457404
28-May-2023 16:00:49.147,0.07250189781188965,63333,168457403,62514,-0.07093451917171478,-0.7035648822784424,0.7033555507659912,168457405
28-May-2023 16:00:50.147,0.07247623801231384,63333,168457403,62514,-0.07091039419174194,-0.7035672664642334,0.7033581733703613,168457406
28-May-2023 16:00:51.147,0.07245400547981262,63333,168457403,62514,-0.07088716328144073,-0.7035702466964722,0.7033593654632568,168457407
28-May-2023 16:00:52.147,0.07242891192436218,63333,168457403,62514,-0.07086005806922913,-0.7035731077194214,0.703361988067627,168457408
28-May-2023 16:00:53.147,0.07240065932273865,63365,168457403,62514,-0.07083892822265625,-0.7035768032073975,0.703363299369812,168457409
28-May-2023 16:00:54.147,0.07237368822097778,63365,168457403,62514,-0.07081262767314911,-0.7035804986953735,0.7033650875091553,168457410
28-May-2023 16:00:55.147,0.07234841585159302,63365,168457403,62514,-0.07078927755355835,-0.7035831212997437,0.7033674716949463,168457411
28-May-2023 16:00:56.147,0.07231993973255157,63365,168457403,62514,-0.0707574337720871,-0.7035856246948242,0.7033711671829224,168457412
28-May-2023 16:00:57.147,0.07229498028755188,63365,168457403,62514,-0.07073351740837097,-0.7035883665084839,0.7033731937408447,168457413
28-May-2023 16:00:58.147,0.07226842641830444,63365,168457403,62514,-0.0707082450389862,-0.7035905122756958,0.7033765316009521,168457414
28-May-2023 16:00:59.147,0.07224418222904205,63365,168457403,62514,-0.07067695260047913,-0.7035926580429077,0.7033799886703491,168457415
28-May-2023 16:01:00.147,0.0722174346446991,63365,168457403,62514,-0.0706532895565033,-0.7035938501358032,0.7033840417861938,168457416
28-May-2023 16:01:01.147,0.07219746708869934,63365,168457403,62514,-0.07062523066997528,-0.7035964727401733,0.7033863067626953,168457417
28-May-2023 16:01:02.147,0.0721716582775116,63365,168457403,62514,-0.07060509920120239,-0.7035995721817017,0.703387975692749,168457418
28-May-2023 16:01:03.147,0.07214611768722534,63365,168457403,62514,-0.07057790458202362,-0.7036020755767822,0.7033907175064087,168457419
28-May-2023 16:01:04.147,0.07211959362030029,63365,168457403,62514,-0.07055233418941498,-0.7036055326461792,0.7033921480178833,168457420
28-May-2023 16:01:05.147,0.0720963180065155,63365,168457403,62514,-0.07052794098854065,-0.7036086320877075,0.7033940553665161,168457421
28-May-2023 16:01:06.147,0.07206732034683228,63365,168457403,62514,-0.0705004632472992,-0.7036126852035522,0.7033958435058594,168457422
28-May-2023 16:01:07.147,0.0720379650592804,63365,168457403,62514,-0.07047189772129059,-0.7036141157150269,0.7034000158309937,168457423
28-May-2023 16:01:08.147,0.07201416790485382,63365,168457403,62514,-0.0704498440027237,-0.7036166191101074,0.7034022808074951,168457424
28-May-2023 16:01:09.147,0.07198646664619446,63365,168457403,62514,-0.07042273879051208,-0.7036188840866089,0.7034057378768921,168457425
28-May-2023 16:01:10.147,0.07196401059627533,63365,168457403,62514,-0.07039658725261688,-0.703620195388794,0.7034091949462891,168457426
28-May-2023 16:01:11.147,0.07193849980831146,63365,168457403,62514,-0.07037481665611267,-0.70362389087677,0.7034106254577637,168457427
28-May-2023 16:01:12.147,0.07191218435764313,63365,168457403,62514,-0.07034796476364136,-0.7036275863647461,0.7034121751785278,168457428
28-May-2023 16:01:13.147,0.07189038395881653,63365,168457403,62514,-0.07032367587089539,-0.7036302089691162,0.7034142017364502,168457429
28-May-2023 16:01:14.147,0.07186461985111237,63365,168457403,62514,-0.07030002772808075,-0.703632116317749,0.7034174203872681,168457430
28-May-2023 16:01:15.147,0.07183592021465302,63365,168457403,62514,-0.0702705979347229,-0.7036353349685669,0.7034196853637695,168457431
28-May-2023 16:01:16.147,0.07180608808994293,63365,168457403,62514,-0.07024216651916504,-0.7036387920379639,0.7034220695495605,168457432
28-May-2023 16:01:17.147,0.0717846155166626,63365,168457403,62514,-0.0702204704284668,-0.7036412954330444,0.7034239768981934,168457433
28-May-2023 16:01:18.147,0.07175524532794952,63365,168457403,62514,-0.07019421458244324,-0.7036429643630981,0.7034281492233276,168457434
28-May-2023 16:01:19.147,0.07173207402229309,63365,168457435,62514,-0.0701650083065033,-0.7036454677581787,0.7034307718276978,168457435
28-May-2023 16:01:20.147,0.07170501351356506,63365,168457435,62514,-0.07014033198356628,-0.7036479711532593,0.7034337520599365,168457436
28-May-2023 16:01:21.147,0.07168176770210266,63365,168457435,62514,-0.07011698186397552,-0.7036514282226562,0.703434944152832,168457437
28-May-2023 16:01:22.147,0.07165765762329102,63365,168457435,62514,-0.07009190320968628,-0.7036529779434204,0.7034380435943604,168457438
28-May-2023 16:01:23.147,0.07163636386394501,63365,168457435,62514,-0.0700649619102478,-0.7036556005477905,0.7034403085708618,168457439
28-May-2023 16:01:24.147,0.07160642743110657,63365,168457435,62514,-0.07004271447658539,-0.7036600112915039,0.7034413814544678,168457440
28-May-2023 16:01:25.147,0.07157988846302032,63397,168457435,62514,-0.0700167864561081,-0.7036615610122681,0.7034446001052856,168457441
28-May-2023 16:01:26.147,0.0715562105178833,63397,168457435,62514,-0.06999020278453827,-0.7036647796630859,0.7034465074539185,168457442
28-May-2023 16:01:27.147,0.0715261846780777,63397,168457435,62514,-0.06996044516563416,-0.7036658525466919,0.70345139503479,168457443
28-May-2023 16:01:28.147,0.0715036392211914,63397,168457435,62514,-0.06993599236011505,-0.7036693096160889,0.7034528255462646,168457444
28-May-2023 16:01:29.147,0.07147355377674103,63397,168457435,62514,-0.06990595161914825,-0.7036703824996948,0.7034578323364258,168457445
28-May-2023 16:01:30.147,0.07144853472709656,63397,168457435,62514,-0.0698820948600769,-0.7036747932434082,0.703458309173584,168457446
28-May-2023 16:01:31.147,0.07142207026481628,63397,168457435,62514,-0.06985916197299957,-0.7036771774291992,0.7034610509872437,168457447
28-May-2023 16:01:32.147,0.07140065729618073,63397,168457435,62514,-0.06983447074890137,-0.7036789655685425,0.7034637928009033,168457448
28-May-2023 16:01:33.147,0.07137462496757507,63397,168457435,62514,-0.06981383264064789,-0.7036811113357544,0.7034664154052734,168457449
28-May-2023 16:01:34.147,0.07134884595870972,63397,168457435,62514,-0.0697835385799408,-0.7036852836608887,0.7034677267074585,168457450
28-May-2023 16:01:35.147,0.07132627069950104,63397,168457435,62514,-0.06975854933261871,-0.7036887407302856,0.7034690380096436,168457451
28-May-2023 16:01:36.147,0.07129532098770142,63397,168457435,62514,-0.0697288066148758,-0.703690767288208,0.7034733295440674,168457452
28-May-2023 16:01:37.147,0.07127247750759125,63397,168457435,62514,-0.06970526278018951,-0.7036925554275513,0.703476071357727,168457453
28-May-2023 16:01:38.147,0.07124391198158264,63397,168457435,62514,-0.0696784257888794,-0.70369553565979,0.7034786939620972,168457454
28-May-2023 16:01:39.147,0.07121855020523071,63397,168457435,62514,-0.06965149939060211,-0.7036981582641602,0.7034813165664673,168457455
28-May-2023 16:01:40.147,0.07119357585906982,63397,168457435,62514,-0.06962570548057556,-0.7037011384963989,0.7034835815429688,168457456
28-May-2023 16:01:41.147,0.0711679607629776,63397,168457435,62514,-0.06960262358188629,-0.7037030458450317,0.7034865617752075,168457457
28-May-2023 16:01:42.147,0.07114057242870331,63397,168457435,62514,-0.06957750022411346,-0.7037068605422974,0.7034879922866821,168457458
28-May-2023 16:01:43.147,0.07111574709415436,63397,168457435,62514,-0.06955215334892273,-0.7037074565887451,0.703492283821106,168457459
28-May-2023 16:01:44.147,0.07109479606151581,63397,168457435,62514,-0.06953348219394684,-0.7037099599838257,0.7034938335418701,168457460
28-May-2023 16:01:45.147,0.07106874883174896,63397,168457435,62514,-0.06950356066226959,-0.7037135362625122,0.7034957408905029,168457461
28-May-2023 16:01:46.147,0.07104450464248657,63397,168457435,62514,-0.06947758793830872,-0.703716516494751,0.7034977674484253,168457462
28-May-2023 16:01:47.147,0.07101462781429291,63397,168457435,62514,-0.06944805383682251,-0.7037175893783569,0.7035026550292969,168457463
28-May-2023 16:01:48.147,0.0709909051656723,63397,168457435,62514,-0.06942544877529144,-0.7037197351455688,0.7035051584243774,168457464
28-May-2023 16:01:49.147,0.07096752524375916,63397,168457435,62514,-0.06939810514450073,-0.703723669052124,0.703506350517273,168457465
28-May-2023 16:01:50.147,0.07093752920627594,63397,168457435,62514,-0.0693713128566742,-0.703726053237915,0.7035098075866699,168457466
28-May-2023 16:01:51.147,0.0709114521741867,63397,168457467,62514,-0.0693494975566864,-0.7037279605865479,0.7035121917724609,168457467
28-May-2023 16:01:52.147,0.07088546454906464,63397,168457467,62514,-0.06931693851947784,-0.7037317752838135,0.7035142183303833,168457468
28-May-2023 16:01:53.147,0.07086017727851868,63397,168457467,62514,-0.06929492950439453,-0.7037335634231567,0.7035170793533325,168457469
28-May-2023 16:01:54.147,0.07083572447299957,63397,168457467,62514,-0.06927576661109924,-0.7037358283996582,0.703519344329834,168457470
28-May-2023 16:01:55.147,0.07080891728401184,63397,168457467,62514,-0.0692441463470459,-0.703737735748291,0.7035232782363892,168457471
28-May-2023 16:01:56.147,0.07078176736831665,63397,168457467,62514,-0.06921815872192383,-0.7037413120269775,0.7035249471664429,168457472
28-May-2023 16:01:57.147,0.07075658440589905,63429,168457467,62514,-0.06919847428798676,-0.7037440538406372,0.7035266160964966,168457473
28-May-2023 16:01:58.147,0.07073074579238892,63429,168457467,62514,-0.06916959583759308,-0.7037472724914551,0.7035290002822876,168457474
28-May-2023 16:01:59.147,0.07070687413215637,63429,168457467,62514,-0.06914323568344116,-0.7037491798400879,0.7035319805145264,168457475
28-May-2023 16:02:00.147,0.0706816017627716,63429,168457467,62514,-0.06911982595920563,-0.7037522792816162,0.7035338878631592,168457476
28-May-2023 16:02:01.147,0.07065936923027039,63429,168457467,62514,-0.06909184157848358,-0.7037547826766968,0.7035362720489502,168457477
28-May-2023 16:02:02.147,0.07063373923301697,63429,168457467,62514,-0.06906895339488983,-0.703757643699646,0.7035382986068726,168457478
28-May-2023 16:02:03.147,0.07060644030570984,63429,168457467,62514,-0.06904023885726929,-0.7037581205368042,0.703542947769165,168457479
28-May-2023 16:02:04.147,0.07057733833789825,63429,168457467,62514,-0.06901271641254425,-0.7037632465362549,0.7035435438156128,168457480
28-May-2023 16:02:05.147,0.07054974138736725,63429,168457467,62514,-0.06898538768291473,-0.7037668228149414,0.7035455703735352,168457481
28-May-2023 16:02:06.147,0.07052473723888397,63429,168457467,62514,-0.06896260380744934,-0.7037674188613892,0.703549861907959,168457482
28-May-2023 16:02:07.147,0.07050350308418274,63429,168457467,62514,-0.06893862783908844,-0.7037709951400757,0.7035506963729858,168457483
28-May-2023 16:02:08.147,0.07047897577285767,63429,168457467,62514,-0.06890988349914551,-0.7037729024887085,0.7035540342330933,168457484
28-May-2023 16:02:09.147,0.07044684886932373,63429,168457467,62514,-0.06888149678707123,-0.7037750482559204,0.7035579681396484,168457485
28-May-2023 16:02:10.147,0.07042485475540161,63429,168457467,62514,-0.06886176764965057,-0.7037771940231323,0.7035599946975708,168457486
28-May-2023 16:02:11.147,0.07040005922317505,63429,168457467,62514,-0.06883519887924194,-0.7037798166275024,0.7035623788833618,168457487
28-May-2023 16:02:12.147,0.07037496566772461,63429,168457467,62514,-0.06881190836429596,-0.7037819623947144,0.7035651206970215,168457488
28-May-2023 16:02:13.147,0.07034638524055481,63429,168457467,62514,-0.06878536939620972,-0.7037856578826904,0.7035667896270752,168457489
28-May-2023 16:02:14.147,0.07032263278961182,63429,168457467,62514,-0.0687587708234787,-0.7037886381149292,0.7035689353942871,168457490
28-May-2023 16:02:15.147,0.07029366493225098,63429,168457467,62514,-0.06873014569282532,-0.703790545463562,0.7035723924636841,168457491
28-May-2023 16:02:16.147,0.07027043402194977,63429,168457467,62514,-0.06870567798614502,-0.7037942409515381,0.70357346534729,168457492
28-May-2023 16:02:17.147,0.07024198770523071,63429,168457467,62514,-0.06867721676826477,-0.7037956714630127,0.7035776376724243,168457493
28-May-2023 16:02:18.147,0.07021670043468475,63429,168457467,62514,-0.06865215301513672,-0.7037971019744873,0.7035812139511108,168457494
28-May-2023 16:02:19.147,0.0701926201581955,63429,168457467,62514,-0.06862089037895203,-0.7038010358810425,0.7035830020904541,168457495
28-May-2023 16:02:20.147,0.07016663253307343,63429,168457467,62514,-0.06859959661960602,-0.7038030624389648,0.7035855054855347,168457496
28-May-2023 16:02:21.147,0.07013969123363495,63429,168457467,62514,-0.06857316195964813,-0.7038077116012573,0.7035858631134033,168457497
28-May-2023 16:02:22.147,0.07011778652667999,63429,168457467,62514,-0.06854812800884247,-0.7038109302520752,0.7035872936248779,168457498
28-May-2023 16:02:23.147,0.07009127736091614,63429,168457499,62514,-0.06852690875530243,-0.7038135528564453,0.703589677810669,168457499
28-May-2023 16:02:24.147,0.07006627321243286,63429,168457499,62514,-0.06850232183933258,-0.7038166522979736,0.7035911083221436,168457500
28-May-2023 16:02:25.147,0.07004320621490479,63429,168457499,62514,-0.06847019493579865,-0.7038180828094482,0.7035950422286987,168457501
28-May-2023 16:02:26.147,0.07000929117202759,63429,168457499,62514,-0.06844669580459595,-0.7038189172744751,0.7036000490188599,168457502
28-May-2023 16:02:27.147,0.06998467445373535,63429,168457499,62514,-0.06841833889484406,-0.7038205862045288,0.7036035060882568,168457503
28-May-2023 16:02:28.147,0.06995983421802521,63429,168457499,62514,-0.06838876008987427,-0.7038257122039795,0.7036038637161255,168457504
28-May-2023 16:02:29.147,0.06993280351161957,63461,168457499,62514,-0.06836561858654022,-0.7038278579711914,0.7036067247390747,168457505
28-May-2023 16:02:30.147,0.06990683078765869,63461,168457499,62514,-0.06834344565868378,-0.703829288482666,0.7036099433898926,168457506
28-May-2023 16:02:31.147,0.06988458335399628,63461,168457499,62514,-0.0683140903711319,-0.7038332223892212,0.7036111354827881,168457507
28-May-2023 16:02:32.147,0.06986123323440552,63461,168457499,62514,-0.0682944804430008,-0.7038366794586182,0.7036118507385254,168457508
28-May-2023 16:02:33.147,0.06983131170272827,63461,168457499,62514,-0.06827111542224884,-0.7038383483886719,0.7036154270172119,168457509
28-May-2023 16:02:34.147,0.06981359422206879,63461,168457499,62514,-0.06824906170368195,-0.7038395404815674,0.703618049621582,168457510
28-May-2023 16:02:35.147,0.06978684663772583,63461,168457499,62514,-0.06821902096271515,-0.7038437128067017,0.7036194801330566,168457511
28-May-2023 16:02:36.147,0.0697568953037262,63461,168457499,62514,-0.06819616258144379,-0.7038465738296509,0.7036218643188477,168457512
28-May-2023 16:02:37.147,0.06973175704479218,63461,168457499,62514,-0.06816354393959045,-0.7038493156433105,0.7036247253417969,168457513
28-May-2023 16:02:38.147,0.06970527768135071,63461,168457499,62514,-0.06813487410545349,-0.7038507461547852,0.703628659248352,168457514
28-May-2023 16:02:39.147,0.06967858970165253,63461,168457499,62514,-0.06811273097991943,-0.7038532495498657,0.7036311626434326,168457515
28-May-2023 16:02:40.147,0.06965699791908264,63461,168457499,62514,-0.06808434426784515,-0.7038538455963135,0.7036354541778564,168457516
28-May-2023 16:02:41.147,0.0696311891078949,63461,168457499,62514,-0.06806260347366333,-0.7038576602935791,0.7036362886428833,168457517
28-May-2023 16:02:42.147,0.06960427761077881,63461,168457499,62514,-0.06803648173809052,-0.7038595676422119,0.7036395072937012,168457518
28-May-2023 16:02:43.147,0.0695796012878418,63461,168457499,62514,-0.06801250576972961,-0.7038625478744507,0.7036410570144653,168457519
28-May-2023 16:02:44.147,0.06955358386039734,63461,168457499,62514,-0.06798519194126129,-0.703866720199585,0.7036422491073608,168457520
28-May-2023 16:02:45.147,0.0695272833108902,63461,168457499,62514,-0.0679665207862854,-0.7038688659667969,0.7036446332931519,168457521
28-May-2023 16:02:46.147,0.06951013207435608,63461,168457499,62514,-0.06793783605098724,-0.7038707733154297,0.7036471366882324,168457522
28-May-2023 16:02:47.147,0.06948195397853851,63461,168457499,62514,-0.06791400909423828,-0.7038743495941162,0.7036486864089966,168457523
28-May-2023 16:02:48.147,0.06945163011550903,63461,168457499,62514,-0.06788483262062073,-0.7038764953613281,0.7036525011062622,168457524
28-May-2023 16:02:49.147,0.06942591071128845,63461,168457499,62514,-0.06785885989665985,-0.7038779258728027,0.7036556005477905,168457525
28-May-2023 16:02:50.147,0.06939783692359924,63461,168457499,62514,-0.06782741844654083,-0.7038806676864624,0.7036588191986084,168457526
28-May-2023 16:02:51.147,0.0693739652633667,63461,168457499,62514,-0.06780505180358887,-0.7038829326629639,0.7036610841751099,168457527
28-May-2023 16:02:52.147,0.06935045123100281,63461,168457499,62514,-0.06778044998645782,-0.703886866569519,0.7036617994308472,168457528
28-May-2023 16:02:53.147,0.06932274997234344,63461,168457499,62514,-0.06775490939617157,-0.7038888931274414,0.703665018081665,168457529
28-May-2023 16:02:54.147,0.06929735839366913,63461,168457499,62514,-0.06773163378238678,-0.7038898468017578,0.7036687135696411,168457530
28-May-2023 16:02:55.147,0.06927183270454407,63461,168457531,62514,-0.06770545244216919,-0.7038935422897339,0.7036702632904053,168457531
28-May-2023 16:02:56.147,0.06924919784069061,63461,168457531,62514,-0.06768657267093658,-0.7038954496383667,0.7036721706390381,168457532
28-May-2023 16:02:57.147,0.06922110915184021,63461,168457531,62514,-0.06765909492969513,-0.7038974761962891,0.7036755084991455,168457533
28-May-2023 16:02:58.147,0.06919455528259277,63461,168457531,62514,-0.0676276683807373,-0.7039010524749756,0.703677773475647,168457534
28-May-2023 16:02:59.147,0.06916855275630951,63461,168457531,62514,-0.06760171055793762,-0.7039036750793457,0.7036802768707275,168457535
28-May-2023 16:03:00.147,0.06914205849170685,63461,168457531,62514,-0.06757374107837677,-0.7039057016372681,0.7036834955215454,168457536
28-May-2023 16:03:01.147,0.06911860406398773,63493,168457531,62514,-0.06754706799983978,-0.7039082050323486,0.7036855220794678,168457537
28-May-2023 16:03:02.147,0.06909161806106567,63493,168457531,62514,-0.06752422451972961,-0.703910231590271,0.7036885023117065,168457538
28-May-2023 16:03:03.147,0.06906972825527191,63493,168457531,62514,-0.06749920547008514,-0.7039108276367188,0.7036924362182617,168457539
28-May-2023 16:03:04.147,0.06904296576976776,63493,168457531,62514,-0.06746885180473328,-0.7039155960083008,0.7036932706832886,168457540
28-May-2023 16:03:05.147,0.06901492178440094,63493,168457531,62514,-0.06744846701622009,-0.703916072845459,0.7036975622177124,168457541
28-May-2023 16:03:06.147,0.06899255514144897,63493,168457531,62514,-0.06742545962333679,-0.7039186954498291,0.7036992311477661,168457542
28-May-2023 16:03:07.147,0.06896498799324036,63493,168457531,62514,-0.06739439070224762,-0.7039220333099365,0.7037017345428467,168457543
28-May-2023 16:03:08.147,0.06894032657146454,63493,168457531,62514,-0.06737177073955536,-0.7039246559143066,0.703703761100769,168457544
28-May-2023 16:03:09.147,0.06891165673732758,63493,168457531,62514,-0.06735080480575562,-0.7039263248443604,0.7037069797515869,168457545
28-May-2023 16:03:10.147,0.06888814270496368,63493,168457531,62514,-0.06732019782066345,-0.703930139541626,0.7037084102630615,168457546
28-May-2023 16:03:11.147,0.06886059045791626,63493,168457531,62514,-0.06729702651500702,-0.7039333581924438,0.7037100791931152,168457547
28-May-2023 16:03:12.147,0.06883247196674347,63493,168457531,62514,-0.06727087497711182,-0.7039339542388916,0.7037147283554077,168457548
28-May-2023 16:03:13.147,0.06880976259708405,63493,168457531,62514,-0.06723970174789429,-0.7039364576339722,0.7037171125411987,168457549
28-May-2023 16:03:14.147,0.06877948343753815,63493,168457531,62514,-0.06721009314060211,-0.7039384841918945,0.7037208080291748,168457550
28-May-2023 16:03:15.147,0.06875547766685486,63493,168457531,62514,-0.0671909898519516,-0.7039403915405273,0.7037231922149658,168457551
28-May-2023 16:03:16.147,0.06873224675655365,63493,168457531,62514,-0.06716164946556091,-0.703944206237793,0.7037245035171509,168457552
28-May-2023 16:03:17.147,0.0687096118927002,63493,168457531,62514,-0.06713889539241791,-0.703945517539978,0.7037276029586792,168457553
28-May-2023 16:03:18.147,0.06868207454681396,63493,168457531,62514,-0.067115917801857,-0.7039470672607422,0.7037309408187866,168457554
28-May-2023 16:03:19.147,0.06865888833999634,63493,168457531,62514,-0.06708726286888123,-0.7039506435394287,0.7037324905395508,168457555
28-May-2023 16:03:20.147,0.06862904131412506,63493,168457531,62514,-0.0670633614063263,-0.7039529085159302,0.7037351131439209,168457556
28-May-2023 16:03:21.147,0.06860174238681793,63493,168457531,62514,-0.0670376569032669,-0.7039569616317749,0.7037361860275269,168457557
28-May-2023 16:03:22.147,0.0685790628194809,63493,168457531,62514,-0.06701268255710602,-0.7039600610733032,0.7037378549575806,168457558
28-May-2023 16:03:23.147,0.06854848563671112,63493,168457531,62514,-0.06698061525821686,-0.7039633989334106,0.7037404775619507,168457559
28-May-2023 16:03:24.147,0.06852230429649353,63493,168457531,62514,-0.06695868074893951,-0.7039629220962524,0.7037454843521118,168457560
28-May-2023 16:03:25.147,0.06849944591522217,63493,168457531,62514,-0.06693108379840851,-0.7039663791656494,0.703747034072876,168457561
28-May-2023 16:03:26.147,0.06847542524337769,63493,168457531,62514,-0.06690424680709839,-0.703970193862915,0.7037479877471924,168457562
28-May-2023 16:03:27.147,0.06844791769981384,63493,168457563,62508,-0.06687894463539124,-0.7039710283279419,0.7037522792816162,168457563
28-May-2023 16:03:28.147,0.06842054426670074,63493,168457563,62508,-0.06685382127761841,-0.7039722204208374,0.7037562131881714,168457564
28-May-2023 16:03:29.147,0.06839755177497864,63493,168457563,62508,-0.06682981550693512,-0.7039744853973389,0.7037583589553833,168457565
28-May-2023 16:03:30.147,0.06836956739425659,63493,168457563,62508,-0.06680452823638916,-0.703977108001709,0.7037609815597534,168457566
28-May-2023 16:03:31.147,0.06834791600704193,63493,168457563,62508,-0.06678105890750885,-0.7039792537689209,0.7037631273269653,168457567
28-May-2023 16:03:32.147,0.06832274794578552,63493,168457563,62508,-0.06675295531749725,-0.7039823532104492,0.7037650346755981,168457568
28-May-2023 16:03:33.147,0.06829540431499481,63525,168457563,62508,-0.06672976911067963,-0.7039854526519775,0.7037667036056519,168457569
28-May-2023 16:03:34.147,0.0682658851146698,63525,168457563,62508,-0.0666990876197815,-0.7039885520935059,0.7037695646286011,168457570
28-May-2023 16:03:35.147,0.06824067234992981,63525,168457563,62508,-0.06667454540729523,-0.7039915323257446,0.7037714719772339,168457571
28-May-2023 16:03:36.147,0.06821264326572418,63525,168457563,62508,-0.06664825975894928,-0.7039940357208252,0.7037737369537354,168457572
28-May-2023 16:03:37.147,0.06818991899490356,63525,168457563,62508,-0.06662130355834961,-0.7039968967437744,0.7037757635116577,168457573
28-May-2023 16:03:38.148,0.0681641697883606,63525,168457563,62508,-0.06659570336341858,-0.7039979696273804,0.703779935836792,168457574
28-May-2023 16:03:39.148,0.06813743710517883,63525,168457563,62508,-0.06657327711582184,-0.70400071144104,0.7037816047668457,168457575
28-May-2023 16:03:40.148,0.06811295449733734,63525,168457563,62508,-0.06654848158359528,-0.7040016651153564,0.7037855386734009,168457576
28-May-2023 16:03:41.148,0.06809355318546295,63525,168457563,62508,-0.0665261447429657,-0.7040038108825684,0.7037872076034546,168457577
28-May-2023 16:03:42.148,0.06806834042072296,63525,168457563,62508,-0.06650388240814209,-0.7040057182312012,0.7037899494171143,168457578
28-May-2023 16:03:43.148,0.06804235279560089,63525,168457563,62508,-0.06647603213787079,-0.7040086984634399,0.7037922143936157,168457579
28-May-2023 16:03:44.148,0.06801527738571167,63525,168457563,62508,-0.06645143032073975,-0.7040116786956787,0.7037941217422485,168457580
28-May-2023 16:03:45.148,0.06798644363880157,63525,168457563,62508,-0.06642240285873413,-0.7040132284164429,0.7037982940673828,168457581
28-May-2023 16:03:46.148,0.06795747578144073,63525,168457563,62508,-0.06639254093170166,-0.7040189504623413,0.7037980556488037,168457582
28-May-2023 16:03:47.148,0.06793336570262909,63525,168457563,62508,-0.06636421382427216,-0.7040189504623413,0.7038030624389648,168457583
28-May-2023 16:03:48.148,0.06790763139724731,63525,168457563,62508,-0.06634397804737091,-0.7040225267410278,0.7038037776947021,168457584
28-May-2023 16:03:49.148,0.0678860992193222,63525,168457563,62508,-0.06631548702716827,-0.7040238380432129,0.7038072347640991,168457585
28-May-2023 16:03:50.148,0.06785817444324493,63525,168457563,62508,-0.06628870964050293,-0.7040269374847412,0.7038094997406006,168457586
28-May-2023 16:03:51.148,0.06783454120159149,63525,168457563,62508,-0.06626822054386139,-0.7040269374847412,0.7038136720657349,168457587
28-May-2023 16:03:52.148,0.06780847907066345,63525,168457563,62508,-0.06624406576156616,-0.7040300369262695,0.7038153409957886,168457588
28-May-2023 16:03:53.148,0.06778651475906372,63525,168457563,62508,-0.06621865928173065,-0.7040326595306396,0.7038173675537109,168457589
28-May-2023 16:03:54.148,0.06775768101215363,63525,168457563,62508,-0.06619593501091003,-0.7040358781814575,0.703818678855896,168457590
28-May-2023 16:03:55.148,0.0677352249622345,63525,168457563,62508,-0.06616860628128052,-0.7040387392044067,0.7038204669952393,168457591
28-May-2023 16:03:56.148,0.0677061676979065,63525,168457563,62508,-0.06614315509796143,-0.7040410041809082,0.7038235664367676,168457592
28-May-2023 16:03:57.148,0.06767800450325012,63525,168457563,62508,-0.0661146491765976,-0.7040438652038574,0.7038259506225586,168457593
28-May-2023 16:03:58.148,0.06765301525592804,63525,168457563,62508,-0.06608845293521881,-0.7040481567382812,0.7038266658782959,168457594
28-May-2023 16:03:59.148,0.06763072311878204,63525,168457595,62508,-0.06606762111186981,-0.7040486335754395,0.7038302421569824,168457595
28-May-2023 16:04:00.148,0.0676010251045227,63525,168457595,62508,-0.06603465974330902,-0.7040505409240723,0.7038344144821167,168457596
28-May-2023 16:04:01.148,0.06757505238056183,63525,168457595,62508,-0.0660073459148407,-0.7040537595748901,0.7038363218307495,168457597
28-May-2023 16:04:02.148,0.06754910945892334,63525,168457595,62508,-0.06598301231861115,-0.7040565013885498,0.7038384675979614,168457598
28-May-2023 16:04:03.148,0.06752555072307587,63525,168457595,62508,-0.06595911085605621,-0.7040562629699707,0.7038432359695435,168457599
28-May-2023 16:04:04.148,0.06750032305717468,63525,168457595,62508,-0.06593658030033112,-0.7040582895278931,0.7038453817367554,168457600
28-May-2023 16:04:05.148,0.06747996807098389,63557,168457595,62508,-0.06591448187828064,-0.7040600776672363,0.7038475275039673,168457601
28-May-2023 16:04:06.148,0.06745293736457825,63557,168457595,62508,-0.0658881813287735,-0.7040637731552124,0.7038488388061523,168457602
28-May-2023 16:04:07.148,0.0674249678850174,63557,168457595,62508,-0.06586417555809021,-0.7040653228759766,0.7038524150848389,168457603
28-May-2023 16:04:08.148,0.06739701330661774,63557,168457595,62508,-0.06582853198051453,-0.7040692567825317,0.7038544416427612,168457604
28-May-2023 16:04:09.148,0.06736686825752258,63557,168457595,62508,-0.06580284237861633,-0.7040729522705078,0.7038559913635254,168457605
28-May-2023 16:04:10.148,0.06734263896942139,63557,168457595,62508,-0.06577470898628235,-0.7040749788284302,0.7038588523864746,168457606
28-May-2023 16:04:11.148,0.06732138991355896,63557,168457595,62508,-0.06575269997119904,-0.7040771245956421,0.7038609981536865,168457607
28-May-2023 16:04:12.148,0.06729583442211151,63557,168457595,62508,-0.06572866439819336,-0.7040797472000122,0.7038630247116089,168457608
28-May-2023 16:04:13.148,0.0672711431980133,63557,168457595,62508,-0.06570284068584442,-0.7040832042694092,0.703864336013794,168457609
28-May-2023 16:04:14.148,0.06724494695663452,63557,168457595,62508,-0.0656801164150238,-0.7040822505950928,0.7038701772689819,168457610
28-May-2023 16:04:15.148,0.06722092628479004,63557,168457595,62508,-0.06565460562705994,-0.7040857076644897,0.7038712501525879,168457611
28-May-2023 16:04:16.148,0.06719647347927094,63557,168457595,62508,-0.06563234329223633,-0.7040889263153076,0.7038720846176147,168457612
28-May-2023 16:04:17.148,0.06717267632484436,63557,168457595,62508,-0.06560675799846649,-0.7040913105010986,0.7038745880126953,168457613
28-May-2023 16:04:18.148,0.06713931262493134,63557,168457595,62508,-0.06557592749595642,-0.704094409942627,0.7038775682449341,168457614
28-May-2023 16:04:19.148,0.06711672246456146,63557,168457595,62508,-0.0655464231967926,-0.704096794128418,0.7038800716400146,168457615
28-May-2023 16:04:20.148,0.06708639860153198,63557,168457595,62508,-0.0655156821012497,-0.7040998935699463,0.7038826942443848,168457616
28-May-2023 16:04:21.148,0.06705835461616516,63557,168457595,62508,-0.06549403071403503,-0.7041034698486328,0.7038841247558594,168457617
28-May-2023 16:04:22.148,0.06703737378120422,63557,168457595,62508,-0.06546637415885925,-0.7041056156158447,0.7038861513137817,168457618
28-May-2023 16:04:23.148,0.06700962781906128,63557,168457595,62508,-0.06544230878353119,-0.7041072845458984,0.7038892507553101,168457619
28-May-2023 16:04:24.148,0.06698398292064667,63557,168457595,62508,-0.06541916728019714,-0.7041085958480835,0.7038925886154175,168457620
28-May-2023 16:04:25.148,0.06696061789989471,63557,168457595,62508,-0.06539252400398254,-0.7041122913360596,0.7038938999176025,168457621
28-May-2023 16:04:26.148,0.06693755090236664,63557,168457595,62508,-0.06537237763404846,-0.7041113376617432,0.7038986682891846,168457622
28-May-2023 16:04:27.148,0.0669093132019043,63557,168457595,62508,-0.06534916162490845,-0.7041137218475342,0.7039014101028442,168457623
28-May-2023 16:04:28.148,0.06688433885574341,63557,168457595,62508,-0.06531673669815063,-0.704116702079773,0.7039035558700562,168457624
28-May-2023 16:04:29.148,0.06685979664325714,63557,168457595,62508,-0.06529136002063751,-0.7041223049163818,0.7039027214050293,168457625
28-May-2023 16:04:30.148,0.0668305903673172,63557,168457595,62508,-0.06526413559913635,-0.7041207551956177,0.7039095163345337,168457626
28-May-2023 16:04:31.148,0.06680475175380707,63557,168457627,62508,-0.06523625552654266,-0.7041252851486206,0.7039099931716919,168457627
28-May-2023 16:04:32.148,0.06677977740764618,63557,168457627,62508,-0.06520858407020569,-0.704131007194519,0.703909158706665,168457628
28-May-2023 16:04:33.148,0.0667523741722107,63557,168457627,62508,-0.06518328189849854,-0.7041319608688354,0.7039134502410889,168457629
28-May-2023 16:04:34.148,0.0667276531457901,63557,168457627,62508,-0.06516219675540924,-0.7041338682174683,0.7039155960083008,168457630
28-May-2023 16:04:35.148,0.06670220196247101,63557,168457627,62508,-0.06513379514217377,-0.7041358947753906,0.7039186954498291,168457631
28-May-2023 16:04:36.148,0.06667742133140564,63557,168457627,62508,-0.06511297821998596,-0.7041387557983398,0.7039201259613037,168457632
28-May-2023 16:04:37.148,0.06664909422397614,63589,168457627,62508,-0.06508688628673553,-0.7041412591934204,0.7039227485656738,168457633
28-May-2023 16:04:38.148,0.06662650406360626,63589,168457627,62508,-0.06505803763866425,-0.7041411399841309,0.7039276361465454,168457634
28-May-2023 16:04:39.148,0.0666009932756424,63589,168457627,62508,-0.06503525376319885,-0.7041425704956055,0.7039308547973633,168457635
28-May-2023 16:04:40.148,0.06657351553440094,63589,168457627,62508,-0.06501048803329468,-0.7041457891464233,0.7039324045181274,168457636
28-May-2023 16:04:41.148,0.0665464848279953,63589,168457627,62508,-0.06497822701931,-0.7041505575180054,0.7039331197738647,168457637
28-May-2023 16:04:42.148,0.06652061641216278,63589,168457627,62508,-0.06495678424835205,-0.7041521072387695,0.7039361000061035,168457638
28-May-2023 16:04:43.148,0.0664963573217392,63589,168457627,62508,-0.06493128836154938,-0.704155445098877,0.7039374113082886,168457639
28-May-2023 16:04:44.148,0.06647436320781708,63589,168457627,62508,-0.06490318477153778,-0.7041589021682739,0.7039386034011841,168457640
28-May-2023 16:04:45.148,0.0664471983909607,63589,168457627,62508,-0.06487593054771423,-0.7041614055633545,0.7039411067962646,168457641
28-May-2023 16:04:46.148,0.06641882658004761,63589,168457627,62508,-0.06485286355018616,-0.7041621208190918,0.7039451599121094,168457642
28-May-2023 16:04:47.148,0.0663926899433136,63589,168457627,62508,-0.06482130289077759,-0.7041634321212769,0.7039493322372437,168457643
28-May-2023 16:04:48.148,0.06636787950992584,63589,168457627,62508,-0.06479565799236298,-0.7041671276092529,0.7039505243301392,168457644
28-May-2023 16:04:49.148,0.06634141504764557,63589,168457627,62508,-0.06477281451225281,-0.7041671276092529,0.7039545774459839,168457645
28-May-2023 16:04:50.148,0.06631463766098022,63589,168457627,62508,-0.06474559009075165,-0.7041707038879395,0.7039564847946167,168457646
28-May-2023 16:04:51.148,0.06628976762294769,63589,168457627,62508,-0.06472332775592804,-0.7041739225387573,0.7039573192596436,168457647
28-May-2023 16:04:52.148,0.06626637279987335,63589,168457627,62508,-0.06470169126987457,-0.7041778564453125,0.7039575576782227,168457648
28-May-2023 16:04:53.148,0.06624126434326172,63589,168457627,62508,-0.06467509269714355,-0.7041794061660767,0.7039610147476196,168457649
28-May-2023 16:04:54.148,0.06621351838111877,63589,168457627,62508,-0.06464816629886627,-0.7041832208633423,0.7039624452590942,168457650
28-May-2023 16:04:55.148,0.06619010865688324,63589,168457627,62508,-0.06461821496486664,-0.7041847705841064,0.7039656639099121,168457651
28-May-2023 16:04:56.148,0.06616249680519104,63589,168457627,62508,-0.06459483504295349,-0.7041851282119751,0.7039700746536255,168457652
28-May-2023 16:04:57.148,0.0661378800868988,63589,168457627,62508,-0.06456923484802246,-0.7041867971420288,0.7039729356765747,168457653
28-May-2023 16:04:58.148,0.06611257791519165,63589,168457627,62508,-0.06454259157180786,-0.7041867971420288,0.7039778232574463,168457654
28-May-2023 16:04:59.148,0.066089928150177,63589,168457627,62508,-0.06451773643493652,-0.7041895389556885,0.7039796113967896,168457655
28-May-2023 16:05:00.148,0.06606155633926392,63589,168457627,62508,-0.06449447572231293,-0.7041938304901123,0.7039802074432373,168457656
28-May-2023 16:05:01.148,0.06603962182998657,63589,168457627,62508,-0.06447398662567139,-0.7041956186294556,0.7039824724197388,168457657
28-May-2023 16:05:02.148,0.06601551175117493,63589,168457627,62508,-0.0644473135471344,-0.704200029373169,0.7039827108383179,168457658
28-May-2023 16:05:03.148,0.06598500907421112,63589,168457659,62514,-0.06442080438137054,-0.704204797744751,0.7039830684661865,168457659
28-May-2023 16:05:04.148,0.06595814228057861,63589,168457659,62514,-0.0643901526927948,-0.704207181930542,0.7039858102798462,168457660
28-May-2023 16:05:05.148,0.06593585014343262,63589,168457659,62514,-0.06436482071876526,-0.7042086124420166,0.703988790512085,168457661
28-May-2023 16:05:06.148,0.06590564548969269,63589,168457659,62514,-0.06434115767478943,-0.7042109966278076,0.7039916515350342,168457662
28-May-2023 16:05:07.148,0.06588512659072876,63589,168457659,62514,-0.06430910527706146,-0.704211950302124,0.7039953470230103,168457663
28-May-2023 16:05:08.148,0.06585972011089325,63589,168457659,62514,-0.06428374350070953,-0.7042139768600464,0.7039980888366699,168457664
28-May-2023 16:05:09.148,0.06582948565483093,63621,168457659,62514,-0.06426456570625305,-0.7042149305343628,0.704001784324646,168457665
28-May-2023 16:05:10.148,0.06580410897731781,63621,168457659,62514,-0.06424053013324738,-0.7042162418365479,0.7040051221847534,168457666
28-May-2023 16:05:11.148,0.0657828152179718,63621,168457659,62514,-0.06421250104904175,-0.7042194604873657,0.7040061950683594,168457667
28-May-2023 16:05:12.148,0.06575615704059601,63621,168457659,62514,-0.06419086456298828,-0.704222559928894,0.7040077447891235,168457668
28-May-2023 16:05:13.148,0.06572844088077545,63621,168457659,62514,-0.06416410207748413,-0.7042249441146851,0.7040101289749146,168457669
28-May-2023 16:05:14.148,0.06570729613304138,63621,168457659,62514,-0.06413789093494415,-0.7042281627655029,0.7040113210678101,168457670
28-May-2023 16:05:15.148,0.06567846238613129,63621,168457659,62514,-0.06411060690879822,-0.7042320966720581,0.7040126323699951,168457671
28-May-2023 16:05:16.148,0.06564982235431671,63621,168457659,62514,-0.06408466398715973,-0.7042350769042969,0.704014778137207,168457672
28-May-2023 16:05:17.148,0.06562680006027222,63621,168457659,62514,-0.06405465304851532,-0.7042362689971924,0.704018235206604,168457673
28-May-2023 16:05:18.148,0.06559798121452332,63621,168457659,62514,-0.0640268623828888,-0.7042388916015625,0.7040208578109741,168457674
28-May-2023 16:05:19.148,0.06557264924049377,63621,168457659,62514,-0.06400756537914276,-0.7042396068572998,0.7040244340896606,168457675
28-May-2023 16:05:20.148,0.06555044651031494,63621,168457659,62514,-0.06397880613803864,-0.7042421102523804,0.7040265798568726,168457676
28-May-2023 16:05:21.148,0.06552530825138092,63621,168457659,62514,-0.06395688652992249,-0.704243540763855,0.7040292024612427,168457677
28-May-2023 16:05:22.148,0.06549903750419617,63621,168457659,62514,-0.06393344700336456,-0.7042456865310669,0.7040319442749023,168457678
28-May-2023 16:05:23.148,0.06547887623310089,63621,168457659,62514,-0.063908651471138,-0.7042495012283325,0.7040320634841919,168457679
28-May-2023 16:05:24.148,0.06544959545135498,63621,168457659,62514,-0.06388489902019501,-0.7042508125305176,0.7040358781814575,168457680
28-May-2023 16:05:25.148,0.06541985273361206,63621,168457659,62514,-0.06385619938373566,-0.7042535543441772,0.7040382623672485,168457681
28-May-2023 16:05:26.148,0.06539525091648102,63621,168457659,62514,-0.06383286416530609,-0.7042567729949951,0.7040396928787231,168457682
28-May-2023 16:05:27.148,0.06536714732646942,63621,168457659,62514,-0.06379826366901398,-0.704259991645813,0.7040421962738037,168457683
28-May-2023 16:05:28.148,0.0653391033411026,63621,168457659,62514,-0.0637742429971695,-0.7042621374130249,0.7040449380874634,168457684
28-May-2023 16:05:29.148,0.06531906127929688,63621,168457659,62514,-0.06375111639499664,-0.7042630910873413,0.7040479183197021,168457685
28-May-2023 16:05:30.148,0.06529130041599274,63621,168457659,62514,-0.0637214183807373,-0.7042664289474487,0.7040495872497559,168457686
28-May-2023 16:05:31.148,0.06526635587215424,63621,168457659,62514,-0.06369853019714355,-0.7042696475982666,0.7040507793426514,168457687
28-May-2023 16:05:32.148,0.06524284183979034,63621,168457659,62514,-0.06367702782154083,-0.7042697668075562,0.704054594039917,168457688
28-May-2023 16:05:33.148,0.06521686911582947,63621,168457659,62514,-0.06365136802196503,-0.7042702436447144,0.7040590047836304,168457689
28-May-2023 16:05:34.148,0.0651915967464447,63621,168457659,62514,-0.0636269599199295,-0.7042746543884277,0.7040590047836304,168457690
28-May-2023 16:05:35.148,0.06516245007514954,63621,168457691,62514,-0.0635971873998642,-0.7042773962020874,0.70406174659729,168457691
28-May-2023 16:05:36.148,0.06514081358909607,63621,168457691,62514,-0.06357261538505554,-0.7042797803878784,0.7040636539459229,168457692
28-May-2023 16:05:37.148,0.06511187553405762,63621,168457691,62514,-0.06354421377182007,-0.7042825222015381,0.7040660381317139,168457693
28-May-2023 16:05:38.148,0.06508493423461914,63621,168457691,62514,-0.06351755559444427,-0.7042859792709351,0.704067587852478,168457694
28-May-2023 16:05:39.148,0.06506039202213287,63621,168457691,62514,-0.06348840892314911,-0.7042882442474365,0.7040703296661377,168457695
28-May-2023 16:05:40.148,0.06503444910049438,63621,168457691,62514,-0.0634675920009613,-0.7042906284332275,0.704072117805481,168457696
28-May-2023 16:05:41.148,0.06500975787639618,63653,168457691,62514,-0.06344054639339447,-0.7042958736419678,0.7040717601776123,168457697
28-May-2023 16:05:42.148,0.06498505175113678,63653,168457691,62514,-0.0634155422449112,-0.7042988538742065,0.7040731906890869,168457698
28-May-2023 16:05:43.148,0.06495873630046844,63653,168457691,62514,-0.06339086592197418,-0.7042990922927856,0.7040777206420898,168457699
28-May-2023 16:05:44.148,0.06493474543094635,63653,168457691,62514,-0.06336699426174164,-0.7042996883392334,0.7040812969207764,168457700
28-May-2023 16:05:45.148,0.06490692496299744,63653,168457691,62514,-0.06334035098552704,-0.704301118850708,0.7040849924087524,168457701
28-May-2023 16:05:46.148,0.06488248705863953,63653,168457691,62514,-0.06331600248813629,-0.7043043375015259,0.7040863037109375,168457702
28-May-2023 16:05:47.148,0.06485405564308167,63653,168457691,62514,-0.06328587234020233,-0.7043055295944214,0.7040902376174927,168457703
28-May-2023 16:05:48.148,0.06482617557048798,63653,168457691,62514,-0.06326419115066528,-0.7043083906173706,0.7040917873382568,168457704
28-May-2023 16:05:49.148,0.06480041146278381,63653,168457691,62514,-0.06323577463626862,-0.7043131589889526,0.7040921449661255,168457705
28-May-2023 16:05:50.148,0.06477813422679901,63653,168457691,62514,-0.06320863962173462,-0.7043166160583496,0.7040932178497314,168457706
28-May-2023 16:05:51.148,0.06475330889225006,63653,168457691,62514,-0.06318502128124237,-0.7043194770812988,0.7040948867797852,168457707
28-May-2023 16:05:52.148,0.0647267997264862,63653,168457691,62514,-0.06316131353378296,-0.7043222188949585,0.7040963172912598,168457708
28-May-2023 16:05:53.148,0.0646994411945343,63653,168457691,62514,-0.06313149631023407,-0.7043247222900391,0.7040989398956299,168457709
28-May-2023 16:05:54.148,0.06467491388320923,63653,168457691,62514,-0.06310927867889404,-0.7043262720108032,0.7041018009185791,168457710
28-May-2023 16:05:55.148,0.06464709341526031,63653,168457691,62514,-0.06308229267597198,-0.7043271064758301,0.7041058540344238,168457711
28-May-2023 16:05:56.148,0.0646248608827591,63653,168457691,62514,-0.06305533647537231,-0.7043287754058838,0.704108715057373,168457712
28-May-2023 16:05:57.148,0.06460049748420715,63653,168457691,62514,-0.06303040683269501,-0.7043311595916748,0.7041106224060059,168457713
28-May-2023 16:05:58.148,0.06457212567329407,63653,168457691,62514,-0.06300416588783264,-0.7043325901031494,0.7041143178939819,168457714
28-May-2023 16:05:59.148,0.06454843282699585,63653,168457691,62514,-0.06298163533210754,-0.7043353319168091,0.7041157484054565,168457715
28-May-2023 16:06:00.148,0.06452089548110962,63653,168457691,62514,-0.06295382976531982,-0.7043389081954956,0.7041174173355103,168457716
28-May-2023 16:06:01.148,0.06449449062347412,63653,168457691,62514,-0.06292739510536194,-0.704340934753418,0.7041200399398804,168457717
28-May-2023 16:06:02.148,0.06447088718414307,63653,168457691,62514,-0.06289789080619812,-0.7043445110321045,0.7041209936141968,168457718
28-May-2023 16:06:03.148,0.06444396078586578,63653,168457691,62514,-0.06287221610546112,-0.7043455839157104,0.7041246891021729,168457719
28-May-2023 16:06:04.148,0.06441646814346313,63653,168457691,62514,-0.06285087764263153,-0.7043501138687134,0.7041246891021729,168457720
28-May-2023 16:06:05.148,0.06439107656478882,63653,168457691,62514,-0.06282226741313934,-0.7043541669845581,0.7041255235671997,168457721
28-May-2023 16:06:06.148,0.06436486542224884,63653,168457691,62514,-0.06279666721820831,-0.7043547630310059,0.704129695892334,168457722
28-May-2023 16:06:07.148,0.06433998048305511,63653,168457723,62514,-0.06277306377887726,-0.7043548822402954,0.7041336297988892,168457723
28-May-2023 16:06:08.148,0.06431914865970612,63653,168457723,62514,-0.06275045871734619,-0.7043551206588745,0.7041375637054443,168457724
28-May-2023 16:06:09.148,0.06429453194141388,63653,168457723,62514,-0.0627242922782898,-0.7043598890304565,0.7041373252868652,168457725
28-May-2023 16:06:10.148,0.06426842510700226,63653,168457723,62514,-0.06270104646682739,-0.704362154006958,0.7041397094726562,168457726
28-May-2023 16:06:11.148,0.06424364447593689,63653,168457723,62514,-0.06267409026622772,-0.7043629884719849,0.7041434049606323,168457727
28-May-2023 16:06:12.148,0.06421498954296112,63653,168457723,62514,-0.06264674663543701,-0.7043651342391968,0.7041463851928711,168457728
28-May-2023 16:06:13.148,0.06418474018573761,63685,168457723,62514,-0.06261990964412689,-0.704369068145752,0.7041478157043457,168457729
28-May-2023 16:06:14.148,0.06416274607181549,63685,168457723,62514,-0.06259575486183167,-0.7043721675872803,0.704148530960083,168457730
28-May-2023 16:06:15.148,0.06413747370243073,63685,168457723,62514,-0.0625658631324768,-0.7043744325637817,0.7041511535644531,168457731
28-May-2023 16:06:16.148,0.0641118586063385,63685,168457723,62514,-0.06254330277442932,-0.704376220703125,0.7041537761688232,168457732
28-May-2023 16:06:17.148,0.06408882141113281,63685,168457723,62514,-0.06252175569534302,-0.7043787240982056,0.7041553258895874,168457733
28-May-2023 16:06:18.148,0.06406411528587341,63685,168457723,62514,-0.06249186396598816,-0.7043819427490234,0.7041571140289307,168457734
28-May-2023 16:06:19.148,0.06403498351573944,63685,168457723,62514,-0.062467873096466064,-0.7043837308883667,0.7041599750518799,168457735
28-May-2023 16:06:20.148,0.06400789320468903,63685,168457723,62514,-0.06243964284658432,-0.7043845653533936,0.7041641473770142,168457736
28-May-2023 16:06:21.148,0.06398585438728333,63685,168457723,62514,-0.062415190041065216,-0.7043893337249756,0.7041633129119873,168457737
28-May-2023 16:06:22.148,0.06395769119262695,63685,168457723,62514,-0.062391072511672974,-0.7043899297714233,0.7041677236557007,168457738
28-May-2023 16:06:23.148,0.06393231451511383,63685,168457723,62514,-0.06236317753791809,-0.7043917179107666,0.7041707038879395,168457739
28-May-2023 16:06:24.148,0.0639059990644455,63685,168457723,62514,-0.06233806163072586,-0.7043951749801636,0.7041715383529663,168457740
28-May-2023 16:06:25.148,0.06388324499130249,63685,168457723,62514,-0.06231119483709335,-0.7043964862823486,0.7041746377944946,168457741
28-May-2023 16:06:26.148,0.06385518610477448,63685,168457723,62514,-0.062284670770168304,-0.7043980360031128,0.7041778564453125,168457742
28-May-2023 16:06:27.148,0.06382793188095093,63685,168457723,62514,-0.06225787103176117,-0.7044005393981934,0.7041802406311035,168457743
28-May-2023 16:06:28.148,0.06380562484264374,63685,168457723,62514,-0.06223548203706741,-0.7044030427932739,0.7041817903518677,168457744
28-May-2023 16:06:29.148,0.06377862393856049,63685,168457723,62514,-0.06221108138561249,-0.7044060230255127,0.7041835784912109,168457745
28-May-2023 16:06:30.148,0.06375260651111603,63685,168457723,62514,-0.062188029289245605,-0.7044085264205933,0.7041854858398438,168457746
28-May-2023 16:06:31.148,0.06373007595539093,63685,168457723,62514,-0.06216300278902054,-0.7044092416763306,0.7041889429092407,168457747
28-May-2023 16:06:32.148,0.06370294094085693,63685,168457723,62514,-0.06213796138763428,-0.7044121026992798,0.7041908502578735,168457748
28-May-2023 16:06:33.148,0.06367853283882141,63685,168457723,62514,-0.062107160687446594,-0.7044155597686768,0.7041922807693481,168457749
28-May-2023 16:06:34.148,0.06364990770816803,63685,168457723,62514,-0.06208053231239319,-0.7044185400009155,0.704194188117981,168457750
28-May-2023 16:06:35.148,0.06362214684486389,63685,168457723,62514,-0.06205417215824127,-0.7044196128845215,0.704197883605957,168457751
28-May-2023 16:06:36.148,0.06359690427780151,63685,168457723,62514,-0.06202608346939087,-0.7044205665588379,0.7042019367218018,168457752
28-May-2023 16:06:37.148,0.06356987357139587,63685,168457723,62514,-0.061999060213565826,-0.7044237852096558,0.7042034864425659,168457753
28-May-2023 16:06:38.148,0.06354740262031555,63685,168457723,62514,-0.06197505444288254,-0.7044258117675781,0.7042055130004883,168457754
28-May-2023 16:06:39.148,0.06352150440216064,63685,168457755,62514,-0.06194990128278732,-0.7044292688369751,0.7042067050933838,168457755
28-May-2023 16:06:40.148,0.06349557638168335,63685,168457755,62514,-0.06193020939826965,-0.704430341720581,0.7042098045349121,168457756
28-May-2023 16:06:41.148,0.06347112357616425,63685,168457755,62514,-0.061903588473796844,-0.7044334411621094,0.7042109966278076,168457757
28-May-2023 16:06:42.148,0.06344525516033173,63685,168457755,62514,-0.0618811696767807,-0.7044360637664795,0.70421302318573,168457758
28-May-2023 16:06:43.148,0.06341789662837982,63685,168457755,62514,-0.06185373663902283,-0.7044376134872437,0.7042161226272583,168457759
28-May-2023 16:06:44.148,0.06339022517204285,63685,168457755,62514,-0.06182233244180679,-0.7044405937194824,0.7042183876037598,168457760
28-May-2023 16:06:45.148,0.06336556375026703,63717,168457755,62514,-0.061794035136699677,-0.7044435739517212,0.704220175743103,168457761
28-May-2023 16:06:46.148,0.063339963555336,63717,168457755,62514,-0.0617697611451149,-0.7044428586959839,0.7042251825332642,168457762
28-May-2023 16:06:47.148,0.06331206858158112,63717,168457755,62514,-0.061743952333927155,-0.7044453620910645,0.7042275667190552,168457763
28-May-2023 16:06:48.148,0.06329025328159332,63717,168457755,62514,-0.06171800196170807,-0.7044501304626465,0.7042273283004761,168457764
28-May-2023 16:06:49.148,0.06326526403427124,63717,168457755,62514,-0.061696089804172516,-0.7044516801834106,0.7042298316955566,168457765
28-May-2023 16:06:50.148,0.06324101984500885,63717,168457755,62514,-0.061675913631916046,-0.7044508457183838,0.7042341232299805,168457766
28-May-2023 16:06:51.148,0.06321510672569275,63717,168457755,62514,-0.061646245419979095,-0.704454779624939,0.7042355537414551,168457767
28-May-2023 16:06:52.148,0.06318683922290802,63717,168457755,62514,-0.061619460582733154,-0.7044575214385986,0.7042373418807983,168457768
28-May-2023 16:06:53.148,0.06315876543521881,63717,168457755,62514,-0.06159544736146927,-0.704459547996521,0.7042402029037476,168457769
28-May-2023 16:06:54.148,0.06313811242580414,63717,168457755,62514,-0.06156854331493378,-0.7044613361358643,0.704242467880249,168457770
28-May-2023 16:06:55.148,0.06311088800430298,63717,168457755,62514,-0.06154351681470871,-0.7044646739959717,0.7042438983917236,168457771
28-May-2023 16:06:56.148,0.06307967007160187,63717,168457755,62514,-0.06151986122131348,-0.704466700553894,0.7042467594146729,168457772
28-May-2023 16:06:57.148,0.06305621564388275,63717,168457755,62514,-0.061486877501010895,-0.7044697999954224,0.7042485475540161,168457773
28-May-2023 16:06:58.148,0.0630304366350174,63717,168457755,62514,-0.061457544565200806,-0.7044707536697388,0.7042526006698608,168457774
28-May-2023 16:06:59.148,0.06300041079521179,63717,168457755,62514,-0.0614389032125473,-0.7044724225997925,0.704255223274231,168457775
28-May-2023 16:07:00.148,0.06297948956489563,63717,168457755,62514,-0.061413392424583435,-0.7044758796691895,0.7042559385299683,168457776
28-May-2023 16:07:01.148,0.06295821070671082,63717,168457755,62514,-0.06138663738965988,-0.7044777870178223,0.7042577266693115,168457777
28-May-2023 16:07:02.148,0.06292963027954102,63717,168457755,62514,-0.06136725842952728,-0.7044773101806641,0.7042626142501831,168457778
28-May-2023 16:07:03.148,0.06290526688098907,63717,168457755,62514,-0.06134121119976044,-0.7044792175292969,0.7042652368545532,168457779
28-May-2023 16:07:04.148,0.0628814846277237,63717,168457755,62514,-0.06131099909543991,-0.7044844627380371,0.7042646408081055,168457780
28-May-2023 16:07:05.148,0.06285403668880463,63717,168457755,62514,-0.06128884106874466,-0.7044858932495117,0.7042678594589233,168457781
28-May-2023 16:07:06.148,0.06282512843608856,63717,168457755,62514,-0.06126479059457779,-0.7044879198074341,0.7042703628540039,168457782
28-May-2023 16:07:07.148,0.06280112266540527,63717,168457755,62514,-0.06122947484254837,-0.7044923305511475,0.7042710781097412,168457783
28-May-2023 16:07:08.148,0.06276965141296387,63717,168457755,62514,-0.06120274215936661,-0.7044936418533325,0.7042750120162964,168457784
28-May-2023 16:07:09.148,0.0627472996711731,63717,168457755,62514,-0.06118278205394745,-0.7044951915740967,0.7042772769927979,168457785
28-May-2023 16:07:10.148,0.06272757053375244,63717,168457755,62514,-0.061153896152973175,-0.7044986486434937,0.7042782306671143,168457786
28-May-2023 16:07:11.148,0.06269665062427521,63717,168457787,62514,-0.06113109737634659,-0.7045003175735474,0.704281210899353,168457787
28-May-2023 16:07:12.148,0.06267081201076508,63717,168457787,62514,-0.06110934168100357,-0.7045034170150757,0.7042824029922485,168457788
28-May-2023 16:07:13.148,0.06264983117580414,63717,168457787,62514,-0.06108085811138153,-0.7045058012008667,0.7042839527130127,168457789
28-May-2023 16:07:14.148,0.06262166798114777,63717,168457787,62514,-0.06105208396911621,-0.7045072317123413,0.7042880058288574,168457790
28-May-2023 16:07:15.148,0.06259137392044067,63717,168457787,62514,-0.061030685901641846,-0.7045080661773682,0.7042913436889648,168457791
28-May-2023 16:07:16.148,0.0625707358121872,63717,168457787,62514,-0.06100180745124817,-0.7045096158981323,0.7042942047119141,168457792
28-May-2023 16:07:17.148,0.06254315376281738,63749,168457787,62514,-0.060974426567554474,-0.7045135498046875,0.7042951583862305,168457793
28-May-2023 16:07:18.148,0.06251709163188934,63749,168457787,62514,-0.06095409393310547,-0.704513669013977,0.7042990922927856,168457794
28-May-2023 16:07:19.148,0.062493495643138885,63749,168457787,62514,-0.060930393636226654,-0.704517126083374,0.704299807548523,168457795
28-May-2023 16:07:20.148,0.0624690055847168,63749,168457787,62514,-0.06090126931667328,-0.7045207023620605,0.7043009996414185,168457796
28-May-2023 16:07:21.148,0.062438271939754486,63749,168457787,62514,-0.0608736127614975,-0.7045242786407471,0.704302191734314,168457797
28-May-2023 16:07:22.148,0.06241576373577118,63749,168457787,62514,-0.06085468828678131,-0.7045263051986694,0.7043039798736572,168457798
28-May-2023 16:07:23.148,0.062390461564064026,63749,168457787,62514,-0.06082363426685333,-0.7045290470123291,0.7043061256408691,168457799
28-May-2023 16:07:24.148,0.06236399710178375,63749,168457787,62514,-0.06079979985952377,-0.7045310735702515,0.7043086290359497,168457800
28-May-2023 16:07:25.148,0.06233755499124527,63749,168457787,62514,-0.06077177822589874,-0.7045326232910156,0.7043118476867676,168457801
28-May-2023 16:07:26.148,0.0623188316822052,63749,168457787,62514,-0.06074726581573486,-0.7045341730117798,0.7043136358261108,168457802
28-May-2023 16:07:27.148,0.06228617578744888,63749,168457787,62514,-0.060714609920978546,-0.7045364379882812,0.7043174505233765,168457803
28-May-2023 16:07:28.148,0.062258198857307434,63749,168457787,62514,-0.06069406867027283,-0.7045390605926514,0.7043191194534302,168457804
28-May-2023 16:07:29.148,0.06223618984222412,63749,168457787,62514,-0.060666315257549286,-0.7045389413833618,0.7043236494064331,168457805
28-May-2023 16:07:30.148,0.06220924109220505,63749,168457787,62514,-0.06063717603683472,-0.7045420408248901,0.7043254375457764,168457806
28-May-2023 16:07:31.148,0.062183134257793427,63749,168457787,62514,-0.060612380504608154,-0.704543948173523,0.7043274641036987,168457807
28-May-2023 16:07:32.148,0.06215986609458923,63749,168457787,62514,-0.06059221923351288,-0.7045475244522095,0.704328179359436,168457808
28-May-2023 16:07:33.148,0.062135837972164154,63749,168457787,62514,-0.06056547164916992,-0.7045494318008423,0.7043304443359375,168457809
28-May-2023 16:07:34.148,0.06210526078939438,63749,168457787,62514,-0.06054092198610306,-0.7045522928237915,0.704332709312439,168457810
28-May-2023 16:07:35.148,0.062082260847091675,63749,168457787,62514,-0.060517117381095886,-0.7045542001724243,0.7043348550796509,168457811
28-May-2023 16:07:36.148,0.062055930495262146,63749,168457787,62514,-0.06048780679702759,-0.7045596837997437,0.7043337821960449,168457812
28-May-2023 16:07:37.148,0.062030576169490814,63749,168457787,62514,-0.06046431511640549,-0.7045606374740601,0.7043373584747314,168457813
28-May-2023 16:07:38.148,0.06200244277715683,63749,168457787,62514,-0.06043652445077896,-0.7045631408691406,0.7043395042419434,168457814
28-May-2023 16:07:39.148,0.0619778111577034,63749,168457787,62514,-0.06040782481431961,-0.7045648097991943,0.7043424844741821,168457815
28-May-2023 16:07:40.148,0.06195305287837982,63749,168457787,62514,-0.060381025075912476,-0.7045665979385376,0.7043453454971313,168457816
28-May-2023 16:07:41.148,0.061928145587444305,63749,168457787,62514,-0.06035915017127991,-0.7045680284500122,0.7043478488922119,168457817
28-May-2023 16:07:42.148,0.061902157962322235,63749,168457787,62514,-0.060333073139190674,-0.7045705318450928,0.7043497562408447,168457818
28-May-2023 16:07:43.148,0.0618739128112793,63749,168457819,62514,-0.06030680239200592,-0.7045722007751465,0.7043530941009521,168457819
28-May-2023 16:07:44.148,0.06184849143028259,63749,168457819,62514,-0.06027822941541672,-0.7045749425888062,0.704355001449585,168457820
28-May-2023 16:07:45.148,0.061822742223739624,63749,168457819,62514,-0.06025973707437515,-0.7045775651931763,0.70435631275177,168457821
28-May-2023 16:07:46.148,0.06179777532815933,63749,168457819,62514,-0.06023028492927551,-0.704581618309021,0.7043569087982178,168457822
28-May-2023 16:07:47.148,0.06177067011594772,63749,168457819,62514,-0.06020510196685791,-0.7045844793319702,0.7043585777282715,168457823
28-May-2023 16:07:48.148,0.06175064295530319,63749,168457819,62514,-0.06018022447824478,-0.7045849561691284,0.7043619155883789,168457824
28-May-2023 16:07:49.148,0.06172493100166321,63781,168457819,62514,-0.060153745114803314,-0.7045878171920776,0.7043635845184326,168457825
28-May-2023 16:07:50.148,0.06169553101062775,63781,168457819,62514,-0.06012871861457825,-0.7045894861221313,0.7043668031692505,168457826
28-May-2023 16:07:51.148,0.061669014394283295,63781,168457819,62514,-0.06009907275438309,-0.7045902013778687,0.7043707370758057,168457827
28-May-2023 16:07:52.148,0.061646610498428345,63781,168457819,62514,-0.06007350981235504,-0.7045937776565552,0.7043713331222534,168457828
28-May-2023 16:07:53.148,0.06161615252494812,63781,168457819,62514,-0.06004616618156433,-0.7045938968658447,0.7043763399124146,168457829
28-May-2023 16:07:54.148,0.06159191578626633,63781,168457819,62514,-0.06002102047204971,-0.7045978307723999,0.7043764591217041,168457830
28-May-2023 16:07:55.148,0.06157063692808151,63781,168457819,62514,-0.06000126153230667,-0.7046002149581909,0.7043776512145996,168457831
28-May-2023 16:07:56.148,0.06154206395149231,63781,168457819,62514,-0.059972360730171204,-0.7046024799346924,0.7043803930282593,168457832
28-May-2023 16:07:57.148,0.06151773780584335,63781,168457819,62514,-0.05995126813650131,-0.7046045064926147,0.7043824195861816,168457833
28-May-2023 16:07:58.148,0.06149587780237198,63781,168457819,62514,-0.05992545932531357,-0.7046074867248535,0.7043832540512085,168457834
28-May-2023 16:07:59.148,0.061469659209251404,63781,168457819,62514,-0.059897035360336304,-0.7046111822128296,0.7043843269348145,168457835
28-May-2023 16:08:00.148,0.061438485980033875,63781,168457819,62514,-0.05987534672021866,-0.7046138048171997,0.7043863534927368,168457836
28-May-2023 16:08:01.148,0.06141430884599686,63781,168457819,62514,-0.05984623730182648,-0.7046151161193848,0.7043896913528442,168457837
28-May-2023 16:08:02.148,0.0613890141248703,63781,168457819,62514,-0.05981932580471039,-0.7046165466308594,0.7043927907943726,168457838
28-May-2023 16:08:03.148,0.06136249750852585,63781,168457819,62514,-0.05979349464178085,-0.7046160697937012,0.7043977975845337,168457839
28-May-2023 16:08:04.148,0.06134022772312164,63781,168457819,62514,-0.05976937711238861,-0.7046194076538086,0.7043981552124023,168457840
28-May-2023 16:08:05.148,0.06131548434495926,63781,168457819,62514,-0.0597420260310173,-0.7046231031417847,0.7043989896774292,168457841
28-May-2023 16:08:06.148,0.06128622591495514,63781,168457819,62514,-0.05971512943506241,-0.7046239376068115,0.7044030427932739,168457842
28-May-2023 16:08:07.148,0.06125945597887039,63781,168457819,62514,-0.05968891829252243,-0.7046264410018921,0.7044050693511963,168457843
28-May-2023 16:08:08.148,0.06123584508895874,63781,168457819,62514,-0.05966270714998245,-0.7046300172805786,0.7044059038162231,168457844
28-May-2023 16:08:09.148,0.06120891869068146,63781,168457819,62514,-0.05963771790266037,-0.7046337127685547,0.7044064998626709,168457845
28-May-2023 16:08:10.148,0.06118261069059372,63781,168457819,62514,-0.059611544013023376,-0.7046382427215576,0.7044064998626709,168457846
28-May-2023 16:08:11.148,0.06116507202386856,63781,168457819,62514,-0.05959097295999527,-0.7046382427215576,0.7044098377227783,168457847
28-May-2023 16:08:12.148,0.061132580041885376,63781,168457819,62514,-0.059565454721450806,-0.7046405076980591,0.7044124603271484,168457848
28-May-2023 16:08:13.148,0.061109475791454315,63781,168457819,62514,-0.059539951384067535,-0.7046432495117188,0.7044140100479126,168457849
28-May-2023 16:08:14.148,0.0610848069190979,63781,168457819,62514,-0.05951319634914398,-0.7046440839767456,0.7044177055358887,168457850
28-May-2023 16:08:15.148,0.061057448387145996,63781,168457851,62508,-0.059485480189323425,-0.7046449184417725,0.7044211626052856,168457851
28-May-2023 16:08:16.148,0.06102935969829559,63781,168457851,62508,-0.05945749580860138,-0.7046457529067993,0.7044254541397095,168457852
28-May-2023 16:08:17.148,0.06100650876760483,63781,168457851,62508,-0.05943470448255539,-0.704649806022644,0.7044252157211304,168457853
28-May-2023 16:08:18.148,0.06097918748855591,63781,168457851,62508,-0.05940815061330795,-0.704651951789856,0.7044274806976318,168457854
28-May-2023 16:08:19.148,0.060953326523303986,63781,168457851,62508,-0.059380434453487396,-0.7046537399291992,0.7044306993484497,168457855
28-May-2023 16:08:20.148,0.06092924624681473,63781,168457851,62508,-0.05935640633106232,-0.7046575546264648,0.7044308185577393,168457856
28-May-2023 16:08:21.148,0.06090401113033295,63813,168457851,62508,-0.05933369696140289,-0.7046582698822021,0.704433798789978,168457857
28-May-2023 16:08:22.148,0.06087648868560791,63813,168457851,62508,-0.059307679533958435,-0.7046629190444946,0.7044342756271362,168457858
28-May-2023 16:08:23.148,0.06085146218538284,63813,168457851,62508,-0.059283867478370667,-0.7046645879745483,0.7044364213943481,168457859
28-May-2023 16:08:24.148,0.06082438677549362,63813,168457851,62508,-0.059253692626953125,-0.704667329788208,0.7044384479522705,168457860
28-May-2023 16:08:25.148,0.060798436403274536,63813,168457851,62508,-0.0592292845249176,-0.7046705484390259,0.7044394016265869,168457861
28-May-2023 16:08:26.148,0.06077488511800766,63813,168457851,62508,-0.05920296907424927,-0.70467209815979,0.704442024230957,168457862
28-May-2023 16:08:27.148,0.06075305491685867,63813,168457851,62508,-0.059179484844207764,-0.7046723365783691,0.7044457197189331,168457863
28-May-2023 16:08:28.148,0.0607241690158844,63813,168457851,62508,-0.059153348207473755,-0.7046761512756348,0.7044467926025391,168457864
28-May-2023 16:08:29.148,0.060695670545101166,63813,168457851,62508,-0.05912216752767563,-0.7046772241592407,0.7044507265090942,168457865
28-May-2023 16:08:30.148,0.06067079305648804,63813,168457851,62508,-0.059098437428474426,-0.7046798467636108,0.7044521570205688,168457866
28-May-2023 16:08:31.148,0.06064485013484955,63813,168457851,62508,-0.05907192826271057,-0.7046822309494019,0.7044544219970703,168457867
28-May-2023 16:08:32.148,0.0606217160820961,63813,168457851,62508,-0.05904696136713028,-0.7046841382980347,0.7044564485549927,168457868
28-May-2023 16:08:33.148,0.060596249997615814,63813,168457851,62508,-0.05902252346277237,-0.7046874761581421,0.7044572830200195,168457869
28-May-2023 16:08:34.148,0.060569651424884796,63813,168457851,62508,-0.05899687111377716,-0.7046891450881958,0.7044603824615479,168457870
28-May-2023 16:08:35.148,0.06054224073886871,63813,168457851,62508,-0.05897189676761627,-0.7046927213668823,0.7044609785079956,168457871
28-May-2023 16:08:36.148,0.06051817536354065,63813,168457851,62508,-0.058944374322891235,-0.7046929597854614,0.7044652700424194,168457872
28-May-2023 16:08:37.148,0.06049270182847977,63813,168457851,62508,-0.0589190348982811,-0.7046941518783569,0.7044683694839478,168457873
28-May-2023 16:08:38.148,0.06046628952026367,63813,168457851,62508,-0.058893874287605286,-0.7046968936920166,0.7044700384140015,168457874
28-May-2023 16:08:39.148,0.06043978035449982,63813,168457851,62508,-0.05887006223201752,-0.7046993970870972,0.7044718265533447,168457875
28-May-2023 16:08:40.148,0.06041284650564194,63813,168457851,62508,-0.05884237587451935,-0.7047030925750732,0.7044728994369507,168457876
28-May-2023 16:08:41.148,0.06038995832204819,63813,168457851,62508,-0.05882105976343155,-0.7047032117843628,0.7044763565063477,168457877
28-May-2023 16:08:42.148,0.06036403775215149,63813,168457851,62508,-0.05879011005163193,-0.7047065496444702,0.7044777870178223,168457878
28-May-2023 16:08:43.148,0.06033547967672348,63813,168457851,62508,-0.058765001595020294,-0.7047104835510254,0.7044785022735596,168457879
28-May-2023 16:08:44.148,0.06031196564435959,63813,168457851,62508,-0.0587383434176445,-0.7047116756439209,0.7044816017150879,168457880
28-May-2023 16:08:45.148,0.060286760330200195,63813,168457851,62508,-0.058712832629680634,-0.7047145366668701,0.704482913017273,168457881
28-May-2023 16:08:46.148,0.0602596253156662,63813,168457851,62508,-0.05868993699550629,-0.704715371131897,0.7044863700866699,168457882
28-May-2023 16:08:47.148,0.06023107469081879,63813,168457883,62514,-0.05866236239671707,-0.7047185897827148,0.7044879198074341,168457883
28-May-2023 16:08:48.148,0.06020618975162506,63813,168457883,62514,-0.05863577127456665,-0.7047199010848999,0.7044909000396729,168457884
28-May-2023 16:08:49.148,0.06018489599227905,63813,168457883,62514,-0.058611586689949036,-0.7047219276428223,0.7044923305511475,168457885
28-May-2023 16:08:50.148,0.06016003340482712,63813,168457883,62514,-0.05858783423900604,-0.7047241926193237,0.7044947147369385,168457886
28-May-2023 16:08:51.148,0.060130774974823,63813,168457883,62514,-0.05855865031480789,-0.7047264575958252,0.7044973373413086,168457887
28-May-2023 16:08:52.148,0.060103148221969604,63813,168457883,62514,-0.058528319001197815,-0.7047288417816162,0.7044996023178101,168457888
28-May-2023 16:08:53.148,0.06007939577102661,63845,168457883,62514,-0.05850128084421158,-0.7047305107116699,0.7045022249221802,168457889
28-May-2023 16:08:54.148,0.060050927102565765,63845,168457883,62514,-0.05847977101802826,-0.7047328948974609,0.704504132270813,168457890
28-May-2023 16:08:55.148,0.060027115046978,63845,168457883,62514,-0.05845063924789429,-0.704735517501831,0.7045059204101562,168457891
28-May-2023 16:08:56.148,0.06000465899705887,63845,168457883,62514,-0.05842381715774536,-0.7047380208969116,0.70450758934021,168457892
28-May-2023 16:08:57.148,0.059978872537612915,63845,168457883,62514,-0.05840384215116501,-0.7047388553619385,0.7045105695724487,168457893
28-May-2023 16:08:58.148,0.0599551647901535,63845,168457883,62514,-0.05837719887495041,-0.7047437429428101,0.704509973526001,168457894
28-May-2023 16:08:59.148,0.059926554560661316,63845,168457883,62514,-0.05835457891225815,-0.7047460079193115,0.7045118808746338,168457895
28-May-2023 16:09:00.148,0.05990152060985565,63845,168457883,62514,-0.058329299092292786,-0.7047467231750488,0.7045155763626099,168457896
28-May-2023 16:09:01.148,0.05987600237131119,63845,168457883,62514,-0.05830112099647522,-0.7047505378723145,0.7045162916183472,168457897
28-May-2023 16:09:02.148,0.05984911322593689,63845,168457883,62514,-0.05827510356903076,-0.7047523260116577,0.7045185565948486,168457898
28-May-2023 16:09:03.148,0.059821225702762604,63845,168457883,62514,-0.05824871361255646,-0.7047523260116577,0.7045230865478516,168457899
28-May-2023 16:09:04.148,0.05979567766189575,63845,168457883,62514,-0.05822179466485977,-0.7047553062438965,0.7045246362686157,168457900
28-May-2023 16:09:05.148,0.05977050960063934,63845,168457883,62514,-0.05819544196128845,-0.7047561407089233,0.7045282125473022,168457901
28-May-2023 16:09:06.148,0.05974513292312622,63845,168457883,62514,-0.05817345529794693,-0.704758882522583,0.7045292854309082,168457902
28-May-2023 16:09:07.148,0.05972129851579666,63845,168457883,62514,-0.05814797431230545,-0.7047615051269531,0.7045309543609619,168457903
28-May-2023 16:09:08.148,0.05969487875699997,63845,168457883,62514,-0.058120571076869965,-0.7047635316848755,0.7045333385467529,168457904
28-May-2023 16:09:09.148,0.0596683993935585,63845,168457883,62514,-0.058097414672374725,-0.7047668695449829,0.7045340538024902,168457905
28-May-2023 16:09:10.148,0.059643134474754333,63845,168457883,62514,-0.05807250738143921,-0.7047690153121948,0.7045363187789917,168457906
28-May-2023 16:09:11.148,0.05962029844522476,63845,168457883,62514,-0.05804421007633209,-0.7047716379165649,0.7045378684997559,168457907
28-May-2023 16:09:12.148,0.05959261208772659,63845,168457883,62514,-0.05802097171545029,-0.7047733068466187,0.7045406103134155,168457908
28-May-2023 16:09:13.148,0.059566423296928406,63845,168457883,62514,-0.05799134075641632,-0.7047758102416992,0.7045429944992065,168457909
28-May-2023 16:09:14.148,0.05953671783208847,63845,168457883,62514,-0.05796033889055252,-0.7047791481018066,0.7045443058013916,168457910
28-May-2023 16:09:15.148,0.05951399356126785,63845,168457883,62514,-0.05794055759906769,-0.7047791481018066,0.7045478820800781,168457911
28-May-2023 16:09:16.148,0.05949075520038605,63845,168457883,62514,-0.057914167642593384,-0.7047809362411499,0.7045503854751587,168457912
28-May-2023 16:09:17.148,0.05946217477321625,63845,168457883,62514,-0.05788515508174896,-0.7047857046127319,0.7045503854751587,168457913
28-May-2023 16:09:18.148,0.05943598598241806,63845,168457883,62514,-0.0578642413020134,-0.7047867774963379,0.7045531272888184,168457914
28-May-2023 16:09:19.148,0.05941352993249893,63845,168457915,62514,-0.057838425040245056,-0.7047876119613647,0.7045564651489258,168457915
28-May-2023 16:09:20.148,0.05938661843538284,63845,168457915,62514,-0.0578167662024498,-0.7047910690307617,0.7045570611953735,168457916
28-May-2023 16:09:21.148,0.05936259776353836,63845,168457915,62514,-0.05778998136520386,-0.7047934532165527,0.7045586109161377,168457917
28-May-2023 16:09:22.149,0.05933701992034912,63845,168457915,62514,-0.057756468653678894,-0.7047950029373169,0.7045620679855347,168457918
28-May-2023 16:09:23.149,0.059311285614967346,63845,168457915,62514,-0.057733602821826935,-0.7047953605651855,0.7045656442642212,168457919
28-May-2023 16:09:24.149,0.059284619987010956,63845,168457915,62514,-0.05770713835954666,-0.7047964334487915,0.7045688629150391,168457920
28-May-2023 16:09:25.149,0.05926313251256943,63877,168457915,62514,-0.05767934024333954,-0.7048007249832153,0.7045689821243286,168457921
28-May-2023 16:09:26.149,0.059235990047454834,63877,168457915,62514,-0.05765574425458908,-0.7048037052154541,0.704569935798645,168457922
28-May-2023 16:09:27.149,0.059206679463386536,63877,168457915,62514,-0.0576324462890625,-0.7048057317733765,0.7045722007751465,168457923
28-May-2023 16:09:28.149,0.059183113276958466,63877,168457915,62514,-0.057607851922512054,-0.704809308052063,0.7045729160308838,168457924
28-May-2023 16:09:29.149,0.05915483832359314,63877,168457915,62514,-0.057585202157497406,-0.7048107385635376,0.7045755386352539,168457925
28-May-2023 16:09:30.149,0.059130631387233734,63877,168457915,62514,-0.05755777657032013,-0.7048132419586182,0.7045773267745972,168457926
28-May-2023 16:09:31.149,0.05910581350326538,63877,168457915,62514,-0.05752929300069809,-0.7048149108886719,0.7045800685882568,168457927
28-May-2023 16:09:32.149,0.059078484773635864,63877,168457915,62514,-0.057502299547195435,-0.7048158645629883,0.7045836448669434,168457928
28-May-2023 16:09:33.149,0.059056609869003296,63877,168457915,62514,-0.05748138576745987,-0.7048189640045166,0.704584002494812,168457929
28-May-2023 16:09:34.149,0.059033676981925964,63877,168457915,62514,-0.05744808167219162,-0.7048190832138062,0.7045885324478149,168457930
28-May-2023 16:09:35.149,0.05900947004556656,63877,168457915,62514,-0.05742643028497696,-0.7048212289810181,0.7045900821685791,168457931
28-May-2023 16:09:36.149,0.05898108333349228,63877,168457915,62514,-0.05740348994731903,-0.7048234939575195,0.7045923471450806,168457932
28-May-2023 16:09:37.149,0.058959104120731354,63877,168457915,62514,-0.05737672001123428,-0.704828143119812,0.7045916318893433,168457933
28-May-2023 16:09:38.149,0.058935657143592834,63877,168457915,62514,-0.057352758944034576,-0.7048279047012329,0.7045959234237671,168457934
28-May-2023 16:09:39.149,0.058901332318782806,63877,168457915,62514,-0.05732729285955429,-0.7048306465148926,0.704598069190979,168457935
28-May-2023 16:09:40.149,0.05887804180383682,63877,168457915,62514,-0.05730348825454712,-0.7048351764678955,0.7045974731445312,168457936
28-May-2023 16:09:41.149,0.058851584792137146,63877,168457915,62514,-0.05727565288543701,-0.7048376798629761,0.7045994997024536,168457937
28-May-2023 16:09:42.149,0.058822281658649445,63877,168457915,62514,-0.057248666882514954,-0.7048376798629761,0.7046040296554565,168457938
28-May-2023 16:09:43.149,0.058802179992198944,63877,168457915,62514,-0.05722159892320633,-0.7048397064208984,0.7046058177947998,168457939
28-May-2023 16:09:44.149,0.05878133326768875,63877,168457915,62514,-0.05719733238220215,-0.7048423290252686,0.7046070098876953,168457940
28-May-2023 16:09:45.149,0.058748796582221985,63877,168457915,62514,-0.05717094987630844,-0.7048453092575073,0.7046089172363281,168457941
28-May-2023 16:09:46.149,0.05872564762830734,63877,168457915,62514,-0.057144224643707275,-0.7048451900482178,0.7046130895614624,168457942
28-May-2023 16:09:47.149,0.0587024912238121,63877,168457915,62514,-0.05712095648050308,-0.7048457860946655,0.7046163082122803,168457943
28-May-2023 16:09:48.149,0.05867377668619156,63877,168457915,62514,-0.057094596326351166,-0.7048492431640625,0.7046175003051758,168457944
28-May-2023 16:09:49.149,0.05864556133747101,63877,168457915,62514,-0.057069890201091766,-0.7048536539077759,0.7046175003051758,168457945
28-May-2023 16:09:50.149,0.05862192064523697,63877,168457915,62514,-0.0570426881313324,-0.7048540115356445,0.704621434211731,168457946
28-May-2023 16:09:51.149,0.05859491974115372,63877,168457947,62514,-0.057022012770175934,-0.7048561573028564,0.7046226263046265,168457947
28-May-2023 16:09:52.149,0.05856867879629135,63877,168457947,62514,-0.056994907557964325,-0.7048606872558594,0.7046231031417847,168457948
28-May-2023 16:09:53.149,0.05854372680187225,63877,168457947,62514,-0.056968241930007935,-0.7048625946044922,0.7046252489089966,168457949
28-May-2023 16:09:54.149,0.05851457267999649,63877,168457947,62514,-0.05693835765123367,-0.7048647403717041,0.7046276330947876,168457950
28-May-2023 16:09:55.149,0.058492548763751984,63877,168457947,62514,-0.056912101805210114,-0.7048662900924683,0.7046301364898682,168457951
28-May-2023 16:09:56.149,0.05846415460109711,63877,168457947,62514,-0.05688640475273132,-0.7048695087432861,0.7046313285827637,168457952
28-May-2023 16:09:57.149,0.05844152718782425,63909,168457947,62514,-0.056863389909267426,-0.7048709392547607,0.7046338319778442,168457953
28-May-2023 16:09:58.149,0.05841647833585739,63909,168457947,62514,-0.05683595687150955,-0.7048715353012085,0.7046374082565308,168457954
28-May-2023 16:09:59.149,0.05839172750711441,63909,168457947,62514,-0.05681103467941284,-0.7048739194869995,0.7046390771865845,168457955
28-May-2023 16:10:00.149,0.058361202478408813,63909,168457947,62514,-0.05678524821996689,-0.7048768997192383,0.7046407461166382,168457956
28-May-2023 16:10:01.149,0.05833583325147629,63909,168457947,62514,-0.05675213783979416,-0.7048777341842651,0.7046446800231934,168457957
28-May-2023 16:10:02.149,0.058309637010097504,63909,168457947,62514,-0.05673062056303024,-0.7048797607421875,0.704646110534668,168457958
28-May-2023 16:10:03.149,0.058284491300582886,63909,168457947,62514,-0.05670740455389023,-0.7048823833465576,0.7046475410461426,168457959
28-May-2023 16:10:04.149,0.058258891105651855,63909,168457947,62514,-0.05668164789676666,-0.7048883438110352,0.7046458721160889,168457960
28-May-2023 16:10:05.149,0.05823250859975815,63909,168457947,62514,-0.05665569007396698,-0.7048887014389038,0.7046499252319336,168457961
28-May-2023 16:10:06.149,0.05820915102958679,63909,168457947,62514,-0.05663110315799713,-0.7048876285552979,0.7046549320220947,168457962
28-May-2023 16:10:07.149,0.05818536877632141,63909,168457947,62514,-0.05660346895456314,-0.704891562461853,0.7046549320220947,168457963
28-May-2023 16:10:08.149,0.05815552920103073,63909,168457947,62514,-0.05658138543367386,-0.7048962116241455,0.7046546936035156,168457964
28-May-2023 16:10:09.149,0.058129578828811646,63909,168457947,62514,-0.056553915143013,-0.7048933506011963,0.7046619653701782,168457965
28-May-2023 16:10:10.149,0.05810927599668503,63909,168457947,62514,-0.056530289351940155,-0.7048937082290649,0.7046651840209961,168457966
28-May-2023 16:10:11.149,0.05807707458734512,63909,168457947,62514,-0.05649790167808533,-0.704900860786438,0.7046633958816528,168457967
28-May-2023 16:10:12.149,0.058049701154232025,63909,168457947,62514,-0.056475475430488586,-0.7049030065536499,0.7046651840209961,168457968
28-May-2023 16:10:13.149,0.05802357196807861,63909,168457947,62514,-0.05644933879375458,-0.7049030065536499,0.7046695947647095,168457969
28-May-2023 16:10:14.149,0.05799804627895355,63909,168457947,62514,-0.056421250104904175,-0.7049050331115723,0.7046718597412109,168457970
28-May-2023 16:10:15.149,0.057972975075244904,63909,168457947,62514,-0.0563991516828537,-0.7049098014831543,0.704670786857605,168457971
28-May-2023 16:10:16.149,0.05794740468263626,63909,168457947,62514,-0.0563695952296257,-0.7049137353897095,0.7046712636947632,168457972
28-May-2023 16:10:17.149,0.05792560428380966,63909,168457947,62514,-0.056343771517276764,-0.7049112319946289,0.7046775817871094,168457973
28-May-2023 16:10:18.149,0.05789715796709061,63909,168457947,62514,-0.056322500109672546,-0.7049127817153931,0.7046800851821899,168457974
28-May-2023 16:10:19.149,0.0578753799200058,63909,168457947,62514,-0.05629666894674301,-0.7049179077148438,0.704679012298584,168457975
28-May-2023 16:10:20.149,0.05784524232149124,63909,168457947,62514,-0.05626565217971802,-0.7049187421798706,0.7046830654144287,168457976
28-May-2023 16:10:21.149,0.05781908333301544,63909,168457947,62514,-0.056245073676109314,-0.7049176692962646,0.7046880722045898,168457977
28-May-2023 16:10:22.149,0.05779344588518143,63909,168457947,62514,-0.05621805787086487,-0.7049202919006348,0.7046892642974854,168457978
28-May-2023 16:10:23.149,0.05777030438184738,63909,168457979,62514,-0.05619131773710251,-0.7049261331558228,0.7046875953674316,168457979
28-May-2023 16:10:24.149,0.05773898959159851,63909,168457979,62514,-0.05616538226604462,-0.7049263715744019,0.704692006111145,168457980
28-May-2023 16:10:25.149,0.05771145969629288,63909,168457979,62514,-0.05614183098077774,-0.7049258947372437,0.7046966552734375,168457981
28-May-2023 16:10:26.149,0.05769188702106476,63909,168457979,62514,-0.056118592619895935,-0.7049309015274048,0.7046948671340942,168457982
28-May-2023 16:10:27.149,0.05766793340444565,63909,168457979,62514,-0.056088678538799286,-0.7049347162246704,0.7046957015991211,168457983
28-May-2023 16:10:28.149,0.05763852596282959,63909,168457979,62514,-0.056062884628772736,-0.7049350738525391,0.7046997547149658,168457984
28-May-2023 16:10:29.149,0.05761370062828064,63941,168457979,62514,-0.056038305163383484,-0.7049355506896973,0.7047030925750732,168457985
28-May-2023 16:10:30.149,0.05759235471487045,63941,168457979,62514,-0.05601237714290619,-0.7049380540847778,0.7047046422958374,168457986
28-May-2023 16:10:31.149,0.057566359639167786,63941,168457979,62514,-0.05598556250333786,-0.7049427032470703,0.7047039270401001,168457987
28-May-2023 16:10:32.149,0.05753763020038605,63941,168457979,62514,-0.05595898628234863,-0.7049435377120972,0.7047079801559448,168457988
28-May-2023 16:10:33.149,0.05751360207796097,63941,168457979,62514,-0.055935196578502655,-0.7049427032470703,0.7047122716903687,168457989
28-May-2023 16:10:34.149,0.05748619884252548,63941,168457979,62514,-0.055909253656864166,-0.7049487829208374,0.7047104835510254,168457990
28-May-2023 16:10:35.149,0.05745891481637955,63941,168457979,62514,-0.05588376522064209,-0.7049522399902344,0.7047111988067627,168457991
28-May-2023 16:10:36.149,0.057431384921073914,63941,168457979,62514,-0.05585964769124985,-0.7049518823623657,0.7047158479690552,168457992
28-May-2023 16:10:37.149,0.057405196130275726,63941,168457979,62514,-0.055833183228969574,-0.7049520015716553,0.7047199010848999,168457993
28-May-2023 16:10:38.149,0.05738162249326706,63941,168457979,62514,-0.05580682307481766,-0.7049554586410522,0.7047206163406372,168457994
28-May-2023 16:10:39.149,0.05735449492931366,63941,168457979,62514,-0.055779457092285156,-0.7049589157104492,0.7047214508056641,168457995
28-May-2023 16:10:40.149,0.05733343958854675,63941,168457979,62514,-0.05575153976678848,-0.7049611806869507,0.7047231197357178,168457996
28-May-2023 16:10:41.149,0.05730576813220978,63941,168457979,62514,-0.05572956055402756,-0.7049621343612671,0.7047262191772461,168457997
28-May-2023 16:10:42.149,0.05728191137313843,63941,168457979,62514,-0.05570331960916519,-0.7049673795700073,0.704724907875061,168457998
28-May-2023 16:10:43.149,0.05725548416376114,63941,168457979,62514,-0.05567851662635803,-0.7049685716629028,0.7047278881072998,168457999
28-May-2023 16:10:44.149,0.057231202721595764,63941,168457979,62514,-0.055654458701610565,-0.7049669027328491,0.7047336101531982,168458000
28-May-2023 16:10:45.149,0.05720829218626022,63941,168457979,62514,-0.05562923103570938,-0.7049695253372192,0.7047346830368042,168458001
28-May-2023 16:10:46.149,0.0571780726313591,63941,168457979,62514,-0.05559730529785156,-0.7049754858016968,0.7047338485717773,168458002
28-May-2023 16:10:47.149,0.05715152621269226,63941,168457979,62514,-0.05557377636432648,-0.7049770355224609,0.7047361135482788,168458003
28-May-2023 16:10:48.149,0.057123228907585144,63941,168457979,62514,-0.055547066032886505,-0.7049750089645386,0.7047426700592041,168458004
28-May-2023 16:10:49.149,0.05710022896528244,63941,168457979,62514,-0.055520229041576385,-0.7049784660339355,0.7047432661056519,168458005
28-May-2023 16:10:50.149,0.05707535892724991,63941,168457979,62514,-0.05549337714910507,-0.7049833536148071,0.7047425508499146,168458006
28-May-2023 16:10:51.149,0.05704720318317413,63941,168457979,62514,-0.055473022162914276,-0.7049847841262817,0.7047449350357056,168458007
28-May-2023 16:10:52.149,0.05702626705169678,63941,168457979,62514,-0.05544597655534744,-0.7049834728240967,0.7047501802444458,168458008
28-May-2023 16:10:53.149,0.0569998100399971,63941,168457979,62514,-0.0554235577583313,-0.7049878835678101,0.7047497034072876,168458009
28-May-2023 16:10:54.149,0.0569736510515213,63941,168457979,62514,-0.055401742458343506,-0.7049914598464966,0.704749584197998,168458010
28-May-2023 16:10:55.149,0.05694879591464996,63941,168458011,62514,-0.05537496507167816,-0.704990029335022,0.7047551870346069,168458011
28-May-2023 16:10:56.149,0.05692325532436371,63941,168458011,62514,-0.0553484782576561,-0.704992413520813,0.7047569751739502,168458012
28-May-2023 16:10:57.149,0.05689492076635361,63941,168458011,62514,-0.055321596562862396,-0.7049967050552368,0.7047572135925293,168458013
28-May-2023 16:10:58.149,0.056869640946388245,63941,168458011,62514,-0.05529230087995529,-0.7049990892410278,0.7047591209411621,168458014
28-May-2023 16:10:59.149,0.05683880299329758,63941,168458011,62514,-0.055264316499233246,-0.7049987316131592,0.7047641277313232,168458015
28-May-2023 16:11:00.149,0.05681289732456207,63941,168458011,62514,-0.055239059031009674,-0.7049990892410278,0.7047678232192993,168458016
28-May-2023 16:11:01.149,0.05679243057966232,63973,168458011,62514,-0.05521537363529205,-0.705004096031189,0.7047663927078247,168458017
28-May-2023 16:11:02.149,0.05676752328872681,63973,168458011,62514,-0.05518646538257599,-0.7050080299377441,0.7047667503356934,168458018
28-May-2023 16:11:03.149,0.05673704296350479,63973,168458011,62514,-0.055161699652671814,-0.7050081491470337,0.7047711610794067,168458019
28-May-2023 16:11:04.149,0.05671443045139313,63973,168458011,62514,-0.05513913184404373,-0.7050093412399292,0.7047731876373291,168458020
28-May-2023 16:11:05.149,0.056691184639930725,63973,168458011,62514,-0.05511793494224548,-0.7050155401229858,0.704770565032959,168458021
28-May-2023 16:11:06.149,0.05666310340166092,63973,168458011,62514,-0.055090852081775665,-0.70501708984375,0.7047734260559082,168458022
28-May-2023 16:11:07.149,0.056637704372406006,63973,168458011,62514,-0.05506511032581329,-0.7050161361694336,0.7047784328460693,168458023
28-May-2023 16:11:08.149,0.056610360741615295,63973,168458011,62514,-0.055034928023815155,-0.7050179243087769,0.7047812938690186,168458024
28-May-2023 16:11:09.149,0.05658528208732605,63973,168458011,62514,-0.055010534822940826,-0.7050220966339111,0.7047809362411499,168458025
28-May-2023 16:11:10.149,0.056557923555374146,63973,168458011,62514,-0.05498277395963669,-0.7050220966339111,0.7047853469848633,168458026
28-May-2023 16:11:11.149,0.05653513967990875,63973,168458011,62514,-0.05495713651180267,-0.7050201892852783,0.7047913074493408,168458027
28-May-2023 16:11:12.149,0.05650603026151657,63973,168458011,62514,-0.054929472506046295,-0.705024003982544,0.704791784286499,168458028
28-May-2023 16:11:13.149,0.05648280680179596,63973,168458011,62514,-0.05490639805793762,-0.7050293684005737,0.7047902345657349,168458029
28-May-2023 16:11:14.149,0.05645839869976044,63973,168458011,62514,-0.05487920343875885,-0.7050302028656006,0.7047934532165527,168458030
28-May-2023 16:11:15.149,0.056433819234371185,63973,168458011,62514,-0.054852910339832306,-0.7050299644470215,0.7047973871231079,168458031
28-May-2023 16:11:16.149,0.05640937387943268,63973,168458011,62514,-0.05483078211545944,-0.7050342559814453,0.7047969102859497,168458032
28-May-2023 16:11:17.149,0.05637878179550171,63973,168458011,62514,-0.05480390787124634,-0.7050384283065796,0.7047970294952393,168458033
28-May-2023 16:11:18.149,0.0563536211848259,63973,168458011,62514,-0.054780423641204834,-0.7050403356552124,0.7047992944717407,168458034
28-May-2023 16:11:19.149,0.056327879428863525,63973,168458011,62514,-0.054753027856349945,-0.7050379514694214,0.704805850982666,168458035
28-May-2023 16:11:20.149,0.05630350112915039,63973,168458011,62514,-0.054729051887989044,-0.7050418853759766,0.7048057317733765,168458036
28-May-2023 16:11:21.149,0.0562763586640358,63973,168458011,62514,-0.054701417684555054,-0.7050474882125854,0.704804539680481,168458037
28-May-2023 16:11:22.149,0.05624949187040329,63973,168458011,62514,-0.05467767268419266,-0.7050470113754272,0.7048087120056152,168458038
28-May-2023 16:11:23.149,0.05622775852680206,63973,168458011,62514,-0.05464833229780197,-0.7050448656082153,0.7048149108886719,168458039
28-May-2023 16:11:24.149,0.05620121955871582,63973,168458011,62514,-0.054627299308776855,-0.7050490379333496,0.7048143148422241,168458040
28-May-2023 16:11:25.149,0.05617687851190567,63973,168458011,62514,-0.054603129625320435,-0.7050541639328003,0.7048132419586182,168458041
28-May-2023 16:11:26.149,0.05614819377660751,63973,168458011,62514,-0.05457448959350586,-0.7050521373748779,0.7048197984695435,168458042
28-May-2023 16:11:27.149,0.056126825511455536,63973,168458043,62508,-0.05455375462770462,-0.7050528526306152,0.7048220634460449,168458043
28-May-2023 16:11:28.149,0.056100912392139435,63973,168458043,62508,-0.05452489107847214,-0.7050598859786987,0.7048195600509644,168458044
28-May-2023 16:11:29.149,0.05607417970895767,63973,168458043,62508,-0.054496243596076965,-0.7050621509552002,0.7048215866088867,168458045
28-May-2023 16:11:30.149,0.05604788661003113,63973,168458043,62508,-0.054473891854286194,-0.7050613164901733,0.7048262357711792,168458046
28-May-2023 16:11:31.149,0.056020595133304596,63973,168458043,62508,-0.05444402992725372,-0.7050622701644897,0.7048300504684448,168458047
28-May-2023 16:11:32.149,0.05599518120288849,63973,168458043,62508,-0.05441908538341522,-0.7050679922103882,0.704828143119812,168458048
28-May-2023 16:11:33.149,0.05597000569105148,64005,168458043,62508,-0.05439405143260956,-0.7050694227218628,0.7048304080963135,168458049
28-May-2023 16:11:34.149,0.055945418775081635,64005,168458043,62508,-0.05437140911817551,-0.7050697803497314,0.7048337459564209,168458050
28-May-2023 16:11:35.149,0.05591917783021927,64005,168458043,62508,-0.054344601929187775,-0.7050703763961792,0.7048373222351074,168458051
28-May-2023 16:11:36.149,0.05589645355939865,64005,168458043,62508,-0.05432184040546417,-0.7050755023956299,0.7048361301422119,168458052
28-May-2023 16:11:37.149,0.05587133765220642,64005,168458043,62508,-0.054295435547828674,-0.7050771713256836,0.7048381567001343,168458053
28-May-2023 16:11:38.149,0.055842481553554535,64005,168458043,62508,-0.05426604300737381,-0.7050768136978149,0.704843282699585,168458054
28-May-2023 16:11:39.149,0.0558144673705101,64005,168458043,62508,-0.05423813313245773,-0.7050766944885254,0.7048478126525879,168458055
28-May-2023 16:11:40.149,0.05579059571027756,64005,168458043,62508,-0.05421479046344757,-0.7050832509994507,0.7048449516296387,168458056
28-May-2023 16:11:41.149,0.05576547980308533,64005,168458043,62508,-0.05419030040502548,-0.7050832509994507,0.7048487663269043,168458057
28-May-2023 16:11:42.149,0.05573964864015579,64005,168458043,62508,-0.05416470021009445,-0.7050843238830566,0.7048516273498535,168458058
28-May-2023 16:11:43.149,0.055714912712574005,64005,168458043,62508,-0.054139554500579834,-0.7050857543945312,0.7048541307449341,168458059
28-May-2023 16:11:44.149,0.05568695068359375,64005,168458043,62508,-0.05411222577095032,-0.7050915956497192,0.7048525810241699,168458060
28-May-2023 16:11:45.149,0.05566052347421646,64005,168458043,62508,-0.05408833920955658,-0.7050930261611938,0.7048549652099609,168458061
28-May-2023 16:11:46.149,0.055635981261730194,64005,168458043,62508,-0.054063111543655396,-0.7050927877426147,0.7048592567443848,168458062
28-May-2023 16:11:47.149,0.05560997873544693,64005,168458043,62508,-0.05403345078229904,-0.7050963640213013,0.7048600912094116,168458063
28-May-2023 16:11:48.149,0.05558463931083679,64005,168458043,62508,-0.05401215702295303,-0.7050998210906982,0.7048602104187012,168458064
28-May-2023 16:11:49.149,0.05556101351976395,64005,168458043,62508,-0.05398781597614288,-0.7050992250442505,0.7048646211624146,168458065
28-May-2023 16:11:50.149,0.05553753674030304,64005,168458043,62508,-0.05396072566509247,-0.7050983905792236,0.704869270324707,168458066
28-May-2023 16:11:51.149,0.055508315563201904,64005,168458043,62508,-0.05393415689468384,-0.7051016092300415,0.7048701047897339,168458067
28-May-2023 16:11:52.149,0.05548383295536041,64005,168458043,62508,-0.05391021817922592,-0.7051063776016235,0.7048691511154175,168458068
28-May-2023 16:11:53.149,0.05545736104249954,64005,168458043,62508,-0.05388212949037552,-0.705107569694519,0.7048726081848145,168458069
28-May-2023 16:11:54.149,0.055429913103580475,64005,168458043,62508,-0.05385396629571915,-0.7051072120666504,0.7048768997192383,168458070
28-May-2023 16:11:55.149,0.05540500581264496,64005,168458043,62508,-0.0538284033536911,-0.7051119804382324,0.7048760652542114,168458071
28-May-2023 16:11:56.149,0.05537589639425278,64005,168458043,62508,-0.05380283296108246,-0.7051147222518921,0.7048777341842651,168458072
28-May-2023 16:11:57.149,0.05535448342561722,64005,168458043,62508,-0.053779348731040955,-0.7051142454147339,0.7048815488815308,168458073
28-May-2023 16:11:58.149,0.055325210094451904,64005,168458043,62508,-0.05375076085329056,-0.7051165103912354,0.7048838138580322,168458074
28-May-2023 16:11:59.149,0.05530521273612976,64005,168458075,62514,-0.05372835695743561,-0.7051194906234741,0.7048839330673218,168458075
28-May-2023 16:12:00.149,0.05527985095977783,64005,168458075,62514,-0.05370260775089264,-0.7051223516464233,0.7048851251602173,168458076
28-May-2023 16:12:01.149,0.055251024663448334,64005,168458075,62514,-0.053677037358284,-0.7051223516464233,0.7048895359039307,168458077
28-May-2023 16:12:02.149,0.05522431433200836,64005,168458075,62514,-0.053647466003894806,-0.7051242589950562,0.7048914432525635,168458078
28-May-2023 16:12:03.149,0.05519961565732956,64005,168458075,62514,-0.0536261722445488,-0.7051286697387695,0.7048908472061157,168458079
28-May-2023 16:12:04.149,0.05517110228538513,64005,168458075,62514,-0.0535980761051178,-0.70512855052948,0.7048952579498291,168458080
28-May-2023 16:12:05.149,0.05514335632324219,64037,168458075,62514,-0.053572751581668854,-0.7051292657852173,0.7048988342285156,168458081
28-May-2023 16:12:06.149,0.05512222647666931,64037,168458075,62514,-0.05354238301515579,-0.7051305770874023,0.7049015760421753,168458082
28-May-2023 16:12:07.149,0.0550951212644577,64037,168458075,62514,-0.053519248962402344,-0.7051358222961426,0.7049000263214111,168458083
28-May-2023 16:12:08.149,0.05506601929664612,64037,168458075,62514,-0.05349311977624893,-0.7051392793655396,0.704900860786438,168458084
28-May-2023 16:12:09.149,0.05504125356674194,64037,168458075,62514,-0.05346963554620743,-0.7051385641098022,0.7049053907394409,168458085
28-May-2023 16:12:10.149,0.0550171360373497,64037,168458075,62514,-0.05344010889530182,-0.7051413059234619,0.7049068212509155,168458086
28-May-2023 16:12:11.149,0.05498867481946945,64037,168458075,62514,-0.05341661721467972,-0.7051447629928589,0.7049071788787842,168458087
28-May-2023 16:12:12.149,0.054963618516922,64037,168458075,62514,-0.0533914789557457,-0.705146312713623,0.7049096822738647,168458088
28-May-2023 16:12:13.149,0.05493771284818649,64037,168458075,62514,-0.053364381194114685,-0.705146074295044,0.7049140930175781,168458089
28-May-2023 16:12:14.149,0.05491220951080322,64037,168458075,62514,-0.05334187299013138,-0.7051478624343872,0.7049161195755005,168458090
28-May-2023 16:12:15.149,0.05489175021648407,64037,168458075,62514,-0.053316086530685425,-0.7051514387130737,0.7049156427383423,168458091
28-May-2023 16:12:16.149,0.054865941405296326,64037,168458075,62514,-0.05329123139381409,-0.7051513195037842,0.7049198150634766,168458092
28-May-2023 16:12:17.149,0.05484102666378021,64037,168458075,62514,-0.05326741933822632,-0.7051525115966797,0.7049223184585571,168458093
28-May-2023 16:12:18.149,0.05481201410293579,64037,168458075,62514,-0.053236059844493866,-0.7051552534103394,0.7049239873886108,168458094
28-May-2023 16:12:19.149,0.05478592962026596,64037,168458075,62514,-0.05321165919303894,-0.7051604986190796,0.7049227952957153,168458095
28-May-2023 16:12:20.149,0.05475816875696182,64037,168458075,62514,-0.05318557471036911,-0.7051615715026855,0.7049256563186646,168458096
28-May-2023 16:12:21.149,0.05473322421312332,64037,168458075,62514,-0.05315784364938736,-0.7051613330841064,0.7049304246902466,168458097
28-May-2023 16:12:22.149,0.05471215397119522,64037,168458075,62514,-0.05313735455274582,-0.7051650285720825,0.7049295902252197,168458098
28-May-2023 16:12:23.149,0.0546853169798851,64037,168458075,62514,-0.05311165004968643,-0.7051677703857422,0.7049309015274048,168458099
28-May-2023 16:12:24.149,0.054657988250255585,64037,168458075,62514,-0.053079403936862946,-0.7051688432693481,0.7049342393875122,168458100
28-May-2023 16:12:25.149,0.054630398750305176,64037,168458075,62514,-0.0530572384595871,-0.7051678895950317,0.7049390077590942,168458101
28-May-2023 16:12:26.149,0.054602473974227905,64037,168458075,62514,-0.05302968621253967,-0.7051714658737183,0.7049397230148315,168458102
28-May-2023 16:12:27.149,0.05457838624715805,64037,168458075,62514,-0.053004637360572815,-0.7051753997802734,0.7049394845962524,168458103
28-May-2023 16:12:28.149,0.05455336719751358,64037,168458075,62514,-0.052978694438934326,-0.705174446105957,0.7049444913864136,168458104
28-May-2023 16:12:29.149,0.05453336983919144,64037,168458075,62514,-0.05295734852552414,-0.7051745653152466,0.7049474716186523,168458105
28-May-2023 16:12:30.149,0.05450500547885895,64037,168458075,62514,-0.05292896181344986,-0.7051808834075928,0.70494544506073,168458106
28-May-2023 16:12:31.149,0.054479219019412994,64037,168458107,62514,-0.052906334400177,-0.7051854133605957,0.7049447298049927,168458107
28-May-2023 16:12:32.149,0.054451629519462585,64037,168458107,62514,-0.05287817120552063,-0.7051820755004883,0.7049522399902344,168458108
28-May-2023 16:12:33.149,0.054427772760391235,64037,168458107,62514,-0.05285106599330902,-0.7051857709884644,0.7049523591995239,168458109
28-May-2023 16:12:34.149,0.054400332272052765,64037,168458107,62514,-0.052822768688201904,-0.7051877975463867,0.7049547433853149,168458110
28-May-2023 16:12:35.149,0.054377906024456024,64037,168458107,62514,-0.05280018597841263,-0.7051913738250732,0.7049546241760254,168458111
28-May-2023 16:12:36.149,0.05435263365507126,64037,168458107,62514,-0.052775658667087555,-0.7051912546157837,0.704958438873291,168458112
28-May-2023 16:12:37.149,0.0543261393904686,64069,168458107,62514,-0.05275019258260727,-0.7051928043365479,0.704960823059082,168458113
28-May-2023 16:12:38.149,0.05429743230342865,64069,168458107,62514,-0.05272423475980759,-0.7051975727081299,0.7049602270126343,168458114
28-May-2023 16:12:39.149,0.054274655878543854,64069,168458107,62514,-0.0526992529630661,-0.7051973342895508,0.7049638032913208,168458115
28-May-2023 16:12:40.149,0.05424778163433075,64069,168458107,62514,-0.05267563462257385,-0.7051975727081299,0.7049676179885864,168458116
28-May-2023 16:12:41.149,0.054220519959926605,64069,168458107,62514,-0.052646905183792114,-0.7051994800567627,0.7049700021743774,168458117
28-May-2023 16:12:42.149,0.05419771373271942,64069,168458107,62514,-0.05262511968612671,-0.7052046060562134,0.7049680948257446,168458118
28-May-2023 16:12:43.149,0.05417003482580185,64069,168458107,62514,-0.05259630084037781,-0.7052052021026611,0.7049720287322998,168458119
28-May-2023 16:12:44.149,0.05414890497922897,64069,168458107,62514,-0.05257339030504227,-0.7052046060562134,0.7049757242202759,168458120
28-May-2023 16:12:45.149,0.054122619330883026,64069,168458107,62514,-0.05254732072353363,-0.7052079439163208,0.7049764394760132,168458121
28-May-2023 16:12:46.149,0.05409820377826691,64069,168458107,62514,-0.05252387374639511,-0.7052135467529297,0.7049746513366699,168458122
28-May-2023 16:12:47.149,0.054069213569164276,64069,168458107,62514,-0.05249438434839249,-0.7052154541015625,0.7049770355224609,168458123
28-May-2023 16:12:48.149,0.054044462740421295,64069,168458107,62514,-0.05247001349925995,-0.7052133083343506,0.704983115196228,168458124
28-May-2023 16:12:49.149,0.0540180578827858,64069,168458107,62514,-0.052442342042922974,-0.7052167654037476,0.7049833536148071,168458125
28-May-2023 16:12:50.149,0.05398951470851898,64069,168458107,62514,-0.05241772532463074,-0.7052205801010132,0.7049835920333862,168458126
28-May-2023 16:12:51.149,0.053963012993335724,64069,168458107,62514,-0.05238897353410721,-0.7052187919616699,0.7049894332885742,168458127
28-May-2023 16:12:52.149,0.05393756181001663,64069,168458107,62514,-0.05236171931028366,-0.7052192687988281,0.7049931287765503,168458128
28-May-2023 16:12:53.149,0.053912028670310974,64069,168458107,62514,-0.05233672261238098,-0.7052245140075684,0.7049916982650757,168458129
28-May-2023 16:12:54.149,0.05389008671045303,64069,168458107,62514,-0.05231177806854248,-0.7052284479141235,0.7049912214279175,168458130
28-May-2023 16:12:55.149,0.05386263132095337,64069,168458107,62514,-0.052285484969615936,-0.7052286863327026,0.7049952745437622,168458131
28-May-2023 16:12:56.149,0.05383719503879547,64069,168458107,62514,-0.05226336419582367,-0.7052294015884399,0.7049977779388428,168458132
28-May-2023 16:12:57.149,0.05381183326244354,64069,168458107,62514,-0.052235133945941925,-0.7052340507507324,0.7049973011016846,168458133
28-May-2023 16:12:58.149,0.053785160183906555,64069,168458107,62514,-0.05221113562583923,-0.7052370309829712,0.704998254776001,168458134
28-May-2023 16:12:59.149,0.05376065522432327,64069,168458107,62514,-0.05218798667192459,-0.7052363157272339,0.7050024271011353,168458135
28-May-2023 16:13:00.149,0.05373532325029373,64069,168458107,62514,-0.052161283791065216,-0.7052361965179443,0.7050062417984009,168458136
28-May-2023 16:13:01.149,0.05370737612247467,64069,168458107,62514,-0.05212979018688202,-0.7052396535873413,0.7050074338912964,168458137
28-May-2023 16:13:02.149,0.05368151515722275,64069,168458107,62514,-0.05210244655609131,-0.7052417993545532,0.7050092220306396,168458138
28-May-2023 16:13:03.149,0.05365400016307831,64069,168458139,62514,-0.05207809805870056,-0.7052415609359741,0.7050135135650635,168458139
28-May-2023 16:13:04.149,0.05362799018621445,64069,168458139,62514,-0.05205182731151581,-0.7052443027496338,0.7050144672393799,168458140
28-May-2023 16:13:05.149,0.05360470712184906,64069,168458139,62514,-0.05202558636665344,-0.7052478790283203,0.7050144672393799,168458141
28-May-2023 16:13:06.149,0.05357596278190613,64069,168458139,62514,-0.051998384296894073,-0.705251932144165,0.705014705657959,168458142
28-May-2023 16:13:07.149,0.053550973534584045,64069,168458139,62514,-0.05197778344154358,-0.7052521705627441,0.7050180435180664,168458143
28-May-2023 16:13:08.149,0.053528085350990295,64069,168458139,62514,-0.051952265202999115,-0.7052513360977173,0.7050225734710693,168458144
28-May-2023 16:13:09.149,0.05350305140018463,64101,168458139,62514,-0.05192521959543228,-0.7052567005157471,0.7050210237503052,168458145
28-May-2023 16:13:10.149,0.05347614735364914,64101,168458139,62514,-0.05190293490886688,-0.7052586078643799,0.705022931098938,168458146
28-May-2023 16:13:11.149,0.053451716899871826,64101,168458139,62514,-0.051880232989788055,-0.7052581310272217,0.7050269842147827,168458147
28-May-2023 16:13:12.149,0.05342430621385574,64101,168458139,62514,-0.05184772610664368,-0.7052603960037231,0.705028772354126,168458148
28-May-2023 16:13:13.149,0.05339507758617401,64101,168458139,62514,-0.05181935429573059,-0.705263614654541,0.7050302028656006,168458149
28-May-2023 16:13:14.149,0.0533708855509758,64101,168458139,62514,-0.05179864913225174,-0.7052639722824097,0.7050329446792603,168458150
28-May-2023 16:13:15.149,0.05334610491991043,64101,168458139,62514,-0.05176740139722824,-0.7052638530731201,0.7050373554229736,168458151
28-May-2023 16:13:16.149,0.053319089114665985,64101,168458139,62514,-0.05174025893211365,-0.7052679061889648,0.7050372362136841,168458152
28-May-2023 16:13:17.149,0.05329538881778717,64101,168458139,62514,-0.05171801894903183,-0.7052712440490723,0.7050374746322632,168458153
28-May-2023 16:13:18.149,0.0532686784863472,64101,168458139,62514,-0.051691509783267975,-0.7052723169326782,0.7050403356552124,168458154
28-May-2023 16:13:19.149,0.05324416607618332,64101,168458139,62514,-0.05167002975940704,-0.7052726745605469,0.7050430774688721,168458155
28-May-2023 16:13:20.149,0.053215391933918,64101,168458139,62514,-0.05164230614900589,-0.7052772045135498,0.7050429582595825,168458156
28-May-2023 16:13:21.149,0.05319201946258545,64101,168458139,62514,-0.05161413550376892,-0.7052818536758423,0.7050420045852661,168458157
28-May-2023 16:13:22.149,0.053167372941970825,64101,168458139,62514,-0.05159435421228409,-0.7052836418151855,0.7050436735153198,168458158
28-May-2023 16:13:23.149,0.05314154177904129,64101,168458139,62514,-0.0515684112906456,-0.7052836418151855,0.7050477266311646,168458159
28-May-2023 16:13:24.149,0.05311548709869385,64101,168458139,62514,-0.051538169384002686,-0.705286979675293,0.7050485610961914,168458160
28-May-2023 16:13:25.149,0.05309099704027176,64101,168458139,62514,-0.051513247191905975,-0.7052874565124512,0.7050517797470093,168458161
28-May-2023 16:13:26.149,0.053065404295921326,64101,168458139,62514,-0.05148793011903763,-0.7052867412567139,0.7050560712814331,168458162
28-May-2023 16:13:27.149,0.05303595960140228,64101,168458139,62514,-0.051455505192279816,-0.7052868604660034,0.7050607204437256,168458163
28-May-2023 16:13:28.149,0.053013451397418976,64101,168458139,62514,-0.05143364518880844,-0.7052896022796631,0.7050611972808838,168458164
28-May-2023 16:13:29.149,0.05298569053411484,64101,168458139,62514,-0.05141075700521469,-0.7052935361862183,0.7050610780715942,168458165
28-May-2023 16:13:30.149,0.05296236276626587,64101,168458139,62514,-0.05138600617647171,-0.7052958011627197,0.7050621509552002,168458166
28-May-2023 16:13:31.149,0.052937641739845276,64101,168458139,62514,-0.05136256664991379,-0.7052962779998779,0.7050652503967285,168458167
28-May-2023 16:13:32.149,0.052909813821315765,64101,168458139,62514,-0.051337532699108124,-0.70530104637146,0.7050644159317017,168458168
28-May-2023 16:13:33.149,0.0528867170214653,64101,168458139,62514,-0.05130542814731598,-0.7053045034408569,0.7050650119781494,168458169
28-May-2023 16:13:34.149,0.052862055599689484,64101,168458139,62514,-0.05128514766693115,-0.7053027153015137,0.7050701379776001,168458170
28-May-2023 16:13:35.149,0.05283283442258835,64101,168458171,62514,-0.05125529319047928,-0.705304741859436,0.705072283744812,168458171
28-May-2023 16:13:36.149,0.05280705541372299,64101,168458171,62514,-0.05122659355401993,-0.7053087949752808,0.705072283744812,168458172
28-May-2023 16:13:37.149,0.05277809500694275,64101,168458171,62514,-0.05120360851287842,-0.7053086757659912,0.7050764560699463,168458173
28-May-2023 16:13:38.149,0.05275266617536545,64101,168458171,62514,-0.05117907375097275,-0.7053095102310181,0.7050794363021851,168458174
28-May-2023 16:13:39.149,0.05273175984621048,64101,168458171,62514,-0.051149480044841766,-0.7053130865097046,0.7050795555114746,168458175
28-May-2023 16:13:40.149,0.05270463228225708,64101,168458171,62514,-0.05113082379102707,-0.7053169012069702,0.7050790786743164,168458176
28-May-2023 16:13:41.149,0.05267675966024399,64133,168458171,62514,-0.05110859125852585,-0.7053167819976807,0.7050827741622925,168458177
28-May-2023 16:13:42.149,0.05265603959560394,64133,168458171,62514,-0.05107031762599945,-0.705319881439209,0.7050840854644775,168458178
28-May-2023 16:13:43.149,0.05262826383113861,64133,168458171,62514,-0.05104989558458328,-0.7053201198577881,0.705087423324585,168458179
28-May-2023 16:13:44.149,0.05259757488965988,64133,168458171,62514,-0.05102910101413727,-0.705324649810791,0.7050867080688477,168458180
28-May-2023 16:13:45.149,0.05258248746395111,64133,168458171,62514,-0.051001474261283875,-0.7053240537643433,0.7050902843475342,168458181
28-May-2023 16:13:46.149,0.05255214869976044,64133,168458171,62514,-0.050972454249858856,-0.7053248882293701,0.7050938606262207,168458182
28-May-2023 16:13:47.149,0.052523985505104065,64133,168458171,62514,-0.05095669627189636,-0.7053252458572388,0.7050968408584595,168458183
28-May-2023 16:13:48.149,0.05250248312950134,64133,168458171,62514,-0.05092250555753708,-0.7053301334381104,0.7050960063934326,168458184
28-May-2023 16:13:49.149,0.05247529596090317,64133,168458171,62514,-0.05089477449655533,-0.7053341865539551,0.7050957679748535,168458185
28-May-2023 16:13:50.149,0.05244596302509308,64133,168458171,62514,-0.050872623920440674,-0.7053329944610596,0.7051010131835938,168458186
28-May-2023 16:13:51.149,0.05242401361465454,64133,168458171,62514,-0.050843410193920135,-0.7053368091583252,0.7051008939743042,168458187
28-May-2023 16:13:52.149,0.05240113288164139,64133,168458171,62514,-0.05082080513238907,-0.7053413391113281,0.7050994634628296,168458188
28-May-2023 16:13:53.149,0.05237068235874176,64133,168458171,62514,-0.050802625715732574,-0.7053396701812744,0.7051047086715698,168458189
28-May-2023 16:13:54.149,0.05234982818365097,64133,168458171,62514,-0.050773873925209045,-0.7053409814834595,0.7051070928573608,168458190
28-May-2023 16:13:55.149,0.05232512205839157,64133,168458171,62514,-0.05073899030685425,-0.7053431272506714,0.7051092386245728,168458191
28-May-2023 16:13:56.149,0.05229499936103821,64133,168458171,62514,-0.050723686814308167,-0.705345630645752,0.7051100730895996,168458192
28-May-2023 16:13:57.149,0.05226936936378479,64133,168458171,62514,-0.050690583884716034,-0.7053468227386475,0.7051132917404175,168458193
28-May-2023 16:13:58.149,0.052245914936065674,64133,168458171,62514,-0.05066124349832535,-0.7053481340408325,0.7051159143447876,168458194
28-May-2023 16:13:59.149,0.0522155687212944,64133,168458171,62514,-0.05064370483160019,-0.7053498029708862,0.7051178216934204,168458195
28-May-2023 16:14:00.149,0.052193544805049896,64133,168458171,62514,-0.05061545968055725,-0.7053514719009399,0.7051196098327637,168458196
28-May-2023 16:14:01.149,0.05216941982507706,64133,168458171,62514,-0.05058717727661133,-0.7053544521331787,0.7051205635070801,168458197
28-May-2023 16:14:02.149,0.05214044451713562,64133,168458171,62514,-0.05056556314229965,-0.7053539752960205,0.7051247358322144,168458198
28-May-2023 16:14:03.149,0.052117154002189636,64133,168458171,62514,-0.05054499953985214,-0.7053587436676025,0.7051228284835815,168458199
28-May-2023 16:14:04.149,0.052094340324401855,64133,168458171,62514,-0.050513580441474915,-0.7053632736206055,0.7051224708557129,168458200
28-May-2023 16:14:05.149,0.052070364356040955,64133,168458171,62514,-0.05049201101064682,-0.7053588628768921,0.7051301002502441,168458201
28-May-2023 16:14:06.149,0.05203517526388168,64133,168458171,62514,-0.05046018213033676,-0.7053637504577637,0.7051301002502441,168458202
28-May-2023 16:14:07.149,0.052013568580150604,64133,168458203,62514,-0.0504329651594162,-0.7053669691085815,0.7051304578781128,168458203
28-May-2023 16:14:08.149,0.05198515206575394,64133,168458203,62514,-0.050406135618686676,-0.7053689956665039,0.7051324844360352,168458204
28-May-2023 16:14:09.149,0.051959894597530365,64133,168458203,62514,-0.05038290470838547,-0.7053682804107666,0.705136775970459,168458205
28-May-2023 16:14:10.149,0.05193908512592316,64133,168458203,62514,-0.050354719161987305,-0.7053699493408203,0.7051386833190918,168458206
28-May-2023 16:14:11.149,0.05191049724817276,64133,168458203,62514,-0.050333261489868164,-0.7053736448287964,0.7051385641098022,168458207
28-May-2023 16:14:12.149,0.05188281834125519,64133,168458203,62514,-0.050305306911468506,-0.7053747177124023,0.705141544342041,168458208
28-May-2023 16:14:13.149,0.05185907334089279,64165,168458203,62514,-0.05027952790260315,-0.7053762674331665,0.7051432132720947,168458209
28-May-2023 16:14:14.149,0.05183237046003342,64165,168458203,62514,-0.05025498569011688,-0.7053765058517456,0.7051467895507812,168458210
28-May-2023 16:14:15.149,0.05180610716342926,64165,168458203,62514,-0.050226882100105286,-0.7053828239440918,0.7051446437835693,168458211
28-May-2023 16:14:16.149,0.05177946388721466,64165,168458203,62514,-0.050201572477817535,-0.705384373664856,0.7051469087600708,168458212
28-May-2023 16:14:17.149,0.05175526440143585,64165,168458203,62514,-0.05018036067485809,-0.7053858041763306,0.7051486968994141,168458213
28-May-2023 16:14:18.149,0.05172991752624512,64165,168458203,62514,-0.05015099048614502,-0.705386757850647,0.7051517963409424,168458214
28-May-2023 16:14:19.149,0.05170350521802902,64165,168458203,62514,-0.05012344568967819,-0.7053896188735962,0.7051527500152588,168458215
28-May-2023 16:14:20.149,0.051677316427230835,64165,168458203,62514,-0.0501021146774292,-0.7053911685943604,0.7051548957824707,168458216
28-May-2023 16:14:21.149,0.05165264010429382,64165,168458203,62514,-0.05007166415452957,-0.7053914070129395,0.7051581144332886,168458217
28-May-2023 16:14:22.149,0.0516287237405777,64165,168458203,62514,-0.050045497715473175,-0.7053928375244141,0.7051604986190796,168458218
28-May-2023 16:14:23.149,0.05159658193588257,64165,168458203,62514,-0.050023339688777924,-0.7053956985473633,0.7051615715026855,168458219
28-May-2023 16:14:24.149,0.051575250923633575,64165,168458203,62514,-0.049992822110652924,-0.7053989171981812,0.7051622867584229,168458220
28-May-2023 16:14:25.149,0.051546528935432434,64165,168458203,62514,-0.04996555298566818,-0.7054010629653931,0.7051639556884766,168458221
28-May-2023 16:14:26.149,0.051520220935344696,64165,168458203,62514,-0.04994566738605499,-0.705402135848999,0.7051664590835571,168458222
28-May-2023 16:14:27.149,0.051496490836143494,64165,168458203,62514,-0.04991437494754791,-0.7054047584533691,0.7051674127578735,168458223
28-May-2023 16:14:28.149,0.05146975815296173,64165,168458203,62514,-0.04988528788089752,-0.705406904220581,0.7051692008972168,168458224
28-May-2023 16:14:29.149,0.051442086696624756,64165,168458203,62514,-0.049866124987602234,-0.7054085731506348,0.7051709890365601,168458225
28-May-2023 16:14:30.149,0.05141853541135788,64165,168458203,62514,-0.04983936995267868,-0.705410361289978,0.7051728963851929,168458226
28-May-2023 16:14:31.149,0.051392652094364166,64165,168458203,62514,-0.04981118440628052,-0.7054128646850586,0.7051742076873779,168458227
28-May-2023 16:14:32.149,0.05136718600988388,64165,168458203,62514,-0.049788959324359894,-0.7054115533828735,0.7051790952682495,168458228
28-May-2023 16:14:33.149,0.0513448566198349,64165,168458203,62514,-0.04976416379213333,-0.7054133415222168,0.7051805257797241,168458229
28-May-2023 16:14:34.149,0.05132007598876953,64165,168458203,62514,-0.049735650420188904,-0.7054170370101929,0.7051806449890137,168458230
28-May-2023 16:14:35.149,0.05129178613424301,64165,168458203,62514,-0.049714669585227966,-0.7054189443588257,0.7051824331283569,168458231
28-May-2023 16:14:36.149,0.051266878843307495,64165,168458203,62514,-0.049689121544361115,-0.705422043800354,0.7051829099655151,168458232
28-May-2023 16:14:37.149,0.051240675151348114,64165,168458203,62514,-0.04965855926275253,-0.7054246664047241,0.7051844596862793,168458233
28-May-2023 16:14:38.149,0.05121243745088577,64165,168458203,62514,-0.049635790288448334,-0.7054264545440674,0.7051863670349121,168458234
28-May-2023 16:14:39.149,0.05118665099143982,64165,168458235,62514,-0.04960823059082031,-0.7054284811019897,0.7051880359649658,168458235
28-May-2023 16:14:40.149,0.05116190016269684,64165,168458235,62514,-0.049582332372665405,-0.705429196357727,0.705190896987915,168458236
28-May-2023 16:14:41.149,0.05113387107849121,64165,168458235,62514,-0.04955857992172241,-0.7054320573806763,0.7051916122436523,168458237
28-May-2023 16:14:42.149,0.05111193656921387,64165,168458235,62514,-0.04953289031982422,-0.7054334878921509,0.7051936388015747,168458238
28-May-2023 16:14:43.149,0.05108539015054703,64165,168458235,62514,-0.04950305074453354,-0.7054336071014404,0.7051975727081299,168458239
28-May-2023 16:14:44.149,0.05105859786272049,64165,168458235,62514,-0.04947987198829651,-0.7054353952407837,0.7051992416381836,168458240
28-May-2023 16:14:45.149,0.05103246122598648,64197,168458235,62514,-0.04945415258407593,-0.7054376602172852,0.7052009105682373,168458241
28-May-2023 16:14:46.149,0.05100777745246887,64197,168458235,62514,-0.04942698031663895,-0.7054401636123657,0.7052021026611328,168458242
28-May-2023 16:14:47.149,0.050984084606170654,64197,168458235,62514,-0.049404144287109375,-0.7054430246353149,0.7052026987075806,168458243
28-May-2023 16:14:48.149,0.050957441329956055,64197,168458235,62514,-0.04938017576932907,-0.7054439783096313,0.7052054405212402,168458244
28-May-2023 16:14:49.149,0.050933435559272766,64197,168458235,62514,-0.04935470223426819,-0.7054462432861328,0.7052065134048462,168458245
28-May-2023 16:14:50.149,0.05090431123971939,64197,168458235,62514,-0.049325957894325256,-0.7054489850997925,0.7052079439163208,168458246
28-May-2023 16:14:51.149,0.050880663096904755,64197,168458235,62514,-0.04929596185684204,-0.7054485082626343,0.7052117586135864,168458247
28-May-2023 16:14:52.149,0.05085472762584686,64197,168458235,62514,-0.049271486699581146,-0.7054510116577148,0.7052130699157715,168458248
28-May-2023 16:14:53.149,0.05082717537879944,64197,168458235,62514,-0.04924450069665909,-0.7054535150527954,0.7052145004272461,168458249
28-May-2023 16:14:54.149,0.05080424249172211,64197,168458235,62514,-0.04921909421682358,-0.7054558992385864,0.7052154541015625,168458250
28-May-2023 16:14:55.149,0.050780683755874634,64197,168458235,62514,-0.04920005053281784,-0.7054561376571655,0.7052180767059326,168458251
28-May-2023 16:14:56.149,0.050753816962242126,64197,168458235,62514,-0.04917513579130173,-0.7054564952850342,0.70522141456604,168458252
28-May-2023 16:14:57.149,0.05072857439517975,64197,168458235,62514,-0.049152858555316925,-0.7054588794708252,0.7052226066589355,168458253
28-May-2023 16:14:58.149,0.05070340633392334,64197,168458235,62514,-0.049123138189315796,-0.7054613828659058,0.7052241563796997,168458254
28-May-2023 16:14:59.149,0.05067484825849533,64197,168458235,62514,-0.049100346863269806,-0.7054626941680908,0.7052263021469116,168458255
28-May-2023 16:15:00.149,0.050647757947444916,64197,168458235,62514,-0.04907303303480148,-0.7054640054702759,0.7052290439605713,168458256
28-May-2023 16:15:01.149,0.05062131583690643,64197,168458235,62514,-0.049043506383895874,-0.7054675817489624,0.7052294015884399,168458257
28-May-2023 16:15:02.149,0.050596266984939575,64197,168458235,62514,-0.049024611711502075,-0.7054686546325684,0.7052311897277832,168458258
28-May-2023 16:15:03.149,0.05057048052549362,64197,168458235,62514,-0.04898981750011444,-0.7054697275161743,0.7052342891693115,168458259
28-May-2023 16:15:04.149,0.0505463182926178,64197,168458235,62514,-0.04896971583366394,-0.7054712772369385,0.7052358388900757,168458260
28-May-2023 16:15:05.149,0.05052167922258377,64197,168458235,62514,-0.048947788774967194,-0.7054722309112549,0.7052382230758667,168458261
28-May-2023 16:15:06.149,0.050498031079769135,64197,168458235,62514,-0.04892149567604065,-0.7054749727249146,0.7052390575408936,168458262
28-May-2023 16:15:07.150,0.0504734069108963,64197,168458235,62514,-0.04889318346977234,-0.7054736614227295,0.7052441835403442,168458263
28-May-2023 16:15:08.150,0.05044397711753845,64197,168458235,62514,-0.048870690166950226,-0.7054760456085205,0.7052453756332397,168458264
28-May-2023 16:15:09.150,0.05042078346014023,64197,168458235,62514,-0.04884351044893265,-0.7054795026779175,0.7052454948425293,168458265
28-May-2023 16:15:10.150,0.050395965576171875,64197,168458235,62514,-0.048813290894031525,-0.7054828405380249,0.7052459716796875,168458266
28-May-2023 16:15:11.150,0.05036604404449463,64197,168458267,62514,-0.048790305852890015,-0.705483078956604,0.7052496671676636,168458267
28-May-2023 16:15:12.150,0.05034118890762329,64197,168458267,62514,-0.048765964806079865,-0.7054861783981323,0.7052502632141113,168458268
28-May-2023 16:15:13.150,0.05031836777925491,64197,168458267,62514,-0.04873712360858917,-0.7054904699325562,0.705249547958374,168458269
28-May-2023 16:15:14.150,0.05028780549764633,64197,168458267,62514,-0.04871334135532379,-0.7054914236068726,0.7052520513534546,168458270
28-May-2023 16:15:15.150,0.05026095360517502,64197,168458267,62514,-0.04868704080581665,-0.7054896354675293,0.7052576541900635,168458271
28-May-2023 16:15:16.150,0.05023830384016037,64197,168458267,62514,-0.04866007715463638,-0.7054919004440308,0.705258846282959,168458272
28-May-2023 16:15:17.150,0.050211288034915924,64229,168458267,62514,-0.04863470047712326,-0.705496072769165,0.7052582502365112,168458273
28-May-2023 16:15:18.150,0.050187207758426666,64229,168458267,62514,-0.048613324761390686,-0.7054959535598755,0.7052615880966187,168458274
28-May-2023 16:15:19.150,0.050161488354206085,64229,168458267,62514,-0.04858271777629852,-0.7054964303970337,0.7052652835845947,168458275
28-May-2023 16:15:20.150,0.05013419687747955,64229,168458267,62514,-0.04855848848819733,-0.7054992914199829,0.7052656412124634,168458276
28-May-2023 16:15:21.150,0.05010998994112015,64229,168458267,62514,-0.04853329807519913,-0.7055017948150635,0.7052665948867798,168458277
28-May-2023 16:15:22.150,0.05008317530155182,64229,168458267,62514,-0.04850389063358307,-0.7055035829544067,0.7052688598632812,168458278
28-May-2023 16:15:23.150,0.05005381256341934,64229,168458267,62514,-0.04847748577594757,-0.7055071592330933,0.7052690982818604,168458279
28-May-2023 16:15:24.150,0.05003169924020767,64229,168458267,62514,-0.04845469444990158,-0.7055100202560425,0.7052695751190186,168458280
28-May-2023 16:15:25.150,0.05000600218772888,64229,168458267,62514,-0.04842977225780487,-0.7055109739303589,0.7052719593048096,168458281
28-May-2023 16:15:26.150,0.04997871071100235,64229,168458267,62514,-0.04840339720249176,-0.7055138349533081,0.7052726745605469,168458282
28-May-2023 16:15:27.150,0.049952611327171326,64229,168458267,62514,-0.04837846755981445,-0.705514669418335,0.7052758932113647,168458283
28-May-2023 16:15:28.150,0.04992815852165222,64229,168458267,62514,-0.04835130274295807,-0.7055171728134155,0.7052767276763916,168458284
28-May-2023 16:15:29.150,0.049901001155376434,64229,168458267,62514,-0.04832681268453598,-0.7055188417434692,0.7052786350250244,168458285
28-May-2023 16:15:30.150,0.04987569898366928,64229,168458267,62514,-0.04829730838537216,-0.7055182456970215,0.7052832841873169,168458286
28-May-2023 16:15:31.150,0.0498475655913353,64229,168458267,62514,-0.04827273637056351,-0.7055196762084961,0.7052851915359497,168458287
28-May-2023 16:15:32.150,0.04982390254735947,64229,168458267,62514,-0.048246175050735474,-0.7055222988128662,0.7052861452102661,168458288
28-May-2023 16:15:33.150,0.04980052262544632,64229,168458267,62514,-0.048223212361335754,-0.7055240869522095,0.7052876949310303,168458289
28-May-2023 16:15:34.150,0.049773722887039185,64229,168458267,62514,-0.04819609224796295,-0.7055251598358154,0.7052904367446899,168458290
28-May-2023 16:15:35.150,0.0497497096657753,64229,168458267,62514,-0.048172302544116974,-0.7055280208587646,0.7052907943725586,168458291
28-May-2023 16:15:36.150,0.04972135275602341,64229,168458267,62514,-0.04814250022172928,-0.7055337429046631,0.7052890062332153,168458292
28-May-2023 16:15:37.150,0.04970080405473709,64229,168458267,62514,-0.048119865357875824,-0.7055349349975586,0.7052909135818481,168458293
28-May-2023 16:15:38.150,0.04967139661312103,64229,168458267,62514,-0.048093281686306,-0.705534815788269,0.7052949666976929,168458294
28-May-2023 16:15:39.150,0.04964114725589752,64229,168458267,62514,-0.048062048852443695,-0.7055374383926392,0.705296516418457,168458295
28-May-2023 16:15:40.150,0.04961763322353363,64229,168458267,62514,-0.048037610948085785,-0.7055408954620361,0.705296516418457,168458296
28-May-2023 16:15:41.150,0.04959370940923691,64229,168458267,62514,-0.04801345616579056,-0.7055399417877197,0.7053006887435913,168458297
28-May-2023 16:15:42.150,0.04956696182489395,64229,168458267,62514,-0.04798842966556549,-0.7055412530899048,0.7053029537200928,168458298
28-May-2023 16:15:43.150,0.04954244941473007,64229,168458299,62514,-0.04796271771192551,-0.7055425643920898,0.7053049802780151,168458299
28-May-2023 16:15:44.150,0.04951760172843933,64229,168458299,62514,-0.047940902411937714,-0.7055450677871704,0.7053060531616211,168458300
28-May-2023 16:15:45.150,0.049489423632621765,64229,168458299,62514,-0.04791483283042908,-0.7055478096008301,0.7053066492080688,168458301
28-May-2023 16:15:46.150,0.04946429282426834,64229,168458299,62514,-0.04788769781589508,-0.705549955368042,0.7053083181381226,168458302
28-May-2023 16:15:47.150,0.04943877458572388,64229,168458299,62514,-0.04786030203104019,-0.7055519819259644,0.7053101062774658,168458303
28-May-2023 16:15:48.150,0.04941461235284805,64229,168458299,62514,-0.04783574491739273,-0.7055549621582031,0.7053103446960449,168458304
28-May-2023 16:15:49.150,0.04938596487045288,64261,168458299,62514,-0.04780931770801544,-0.7055560350418091,0.7053132057189941,168458305
28-May-2023 16:15:50.150,0.049362316727638245,64261,168458299,62514,-0.047782622277736664,-0.7055565118789673,0.7053158283233643,168458306
28-May-2023 16:15:51.150,0.0493379682302475,64261,168458299,62514,-0.04775514453649521,-0.7055575847625732,0.7053183317184448,168458307
28-May-2023 16:15:52.150,0.04931264370679855,64261,168458299,62514,-0.04773135483264923,-0.7055575847625732,0.7053216695785522,168458308
28-May-2023 16:15:53.150,0.049286291003227234,64261,168458299,62514,-0.047703877091407776,-0.7055604457855225,0.7053226232528687,168458309
28-May-2023 16:15:54.150,0.04925958812236786,64261,168458299,62514,-0.04768159240484238,-0.7055622339248657,0.7053242921829224,168458310
28-May-2023 16:15:55.150,0.0492350235581398,64261,168458299,62514,-0.047652363777160645,-0.7055636644363403,0.7053265571594238,168458311
28-May-2023 16:15:56.150,0.04920841008424759,64261,168458299,62514,-0.04762789607048035,-0.7055683135986328,0.7053254842758179,168458312
28-May-2023 16:15:57.150,0.04918406158685684,64261,168458299,62514,-0.04760684818029404,-0.7055691480636597,0.7053276300430298,168458313
28-May-2023 16:15:58.150,0.049156494438648224,64261,168458299,62514,-0.04757912456989288,-0.7055715322494507,0.7053290605545044,168458314
28-May-2023 16:15:59.150,0.04912926256656647,64261,168458299,62514,-0.04755188524723053,-0.7055741548538208,0.7053302526473999,168458315
28-May-2023 16:16:00.150,0.04910410940647125,64261,168458299,62514,-0.04752637445926666,-0.7055758237838745,0.7053322792053223,168458316
28-May-2023 16:16:01.150,0.049080990254879,64261,168458299,62514,-0.047502100467681885,-0.7055745124816895,0.7053366899490356,168458317
28-May-2023 16:16:02.150,0.04905470460653305,64261,168458299,62514,-0.047473274171352386,-0.7055766582489014,0.7053383588790894,168458318
28-May-2023 16:16:03.150,0.04902864992618561,64261,168458299,62514,-0.047446444630622864,-0.7055809497833252,0.7053372859954834,168458319
28-May-2023 16:16:04.150,0.049004554748535156,64261,168458299,62514,-0.04742328077554703,-0.7055808305740356,0.7053407430648804,168458320
28-May-2023 16:16:05.150,0.04898139834403992,64261,168458299,62514,-0.04739975929260254,-0.7055811882019043,0.7053436040878296,168458321
28-May-2023 16:16:06.150,0.04895578324794769,64261,168458299,62514,-0.047370098531246185,-0.7055840492248535,0.7053444385528564,168458322
28-May-2023 16:16:07.150,0.048927560448646545,64261,168458299,62514,-0.04734627157449722,-0.7055857181549072,0.7053464651107788,168458323
28-May-2023 16:16:08.150,0.04889838397502899,64261,168458299,62514,-0.04731983691453934,-0.705589771270752,0.7053463459014893,168458324
28-May-2023 16:16:09.150,0.048874057829380035,64261,168458299,62514,-0.04729598015546799,-0.7055907249450684,0.7053484916687012,168458325
28-May-2023 16:16:10.150,0.048850513994693756,64261,168458299,62514,-0.04727025330066681,-0.7055925130844116,0.7053502798080444,168458326
28-May-2023 16:16:11.150,0.048822857439517975,64261,168458299,62514,-0.04724428057670593,-0.7055952548980713,0.7053509950637817,168458327
28-May-2023 16:16:12.150,0.04879938066005707,64261,168458299,62514,-0.047217078506946564,-0.7055970430374146,0.705352783203125,168458328
28-May-2023 16:16:13.150,0.04877478629350662,64261,168458299,62514,-0.047193899750709534,-0.7055994272232056,0.7053537368774414,168458329
28-May-2023 16:16:14.150,0.04874791204929352,64261,168458299,62514,-0.0471649095416069,-0.7055996656417847,0.7053573131561279,168458330
28-May-2023 16:16:15.150,0.048721104860305786,64261,168458331,62514,-0.047138139605522156,-0.7056007385253906,0.705359697341919,168458331
28-May-2023 16:16:16.150,0.04869667440652847,64261,168458331,62514,-0.04711156338453293,-0.7056022882461548,0.7053616046905518,168458332
28-May-2023 16:16:17.150,0.048667699098587036,64261,168458331,62514,-0.04708835482597351,-0.7056033611297607,0.7053639888763428,168458333
28-May-2023 16:16:18.150,0.048644013702869415,64261,168458331,62514,-0.047063134610652924,-0.7056039571762085,0.705366849899292,168458334
28-May-2023 16:16:19.150,0.048614539206027985,64261,168458331,62514,-0.04703488200902939,-0.705608606338501,0.7053662538528442,168458335
28-May-2023 16:16:20.150,0.04859117418527603,64261,168458331,62514,-0.04701068997383118,-0.7056090831756592,0.7053689956665039,168458336
28-May-2023 16:16:21.150,0.048563361167907715,64293,168458331,62514,-0.04698599874973297,-0.705612301826477,0.7053689956665039,168458337
28-May-2023 16:16:22.150,0.0485403835773468,64293,168458331,62514,-0.04695785045623779,-0.7056149244308472,0.7053699493408203,168458338
28-May-2023 16:16:23.150,0.048514097929000854,64293,168458331,62514,-0.04693234711885452,-0.7056176662445068,0.7053705453872681,168458339
28-May-2023 16:16:24.150,0.048484787344932556,64293,168458331,62514,-0.04690833389759064,-0.7056186199188232,0.7053732872009277,168458340
28-May-2023 16:16:25.150,0.04846104234457016,64293,168458331,62514,-0.0468798503279686,-0.7056199312210083,0.7053754329681396,168458341
28-May-2023 16:16:26.150,0.04844064265489578,64293,168458331,62514,-0.04685510694980621,-0.705621600151062,0.7053767442703247,168458342
28-May-2023 16:16:27.150,0.0484117791056633,64293,168458331,62514,-0.046828798949718475,-0.7056231498718262,0.7053793668746948,168458343
28-May-2023 16:16:28.150,0.048389628529548645,64293,168458331,62514,-0.04680295288562775,-0.7056241035461426,0.7053815126419067,168458344
28-May-2023 16:16:29.150,0.04836124926805496,64293,168458331,62514,-0.04677547514438629,-0.7056243419647217,0.7053848505020142,168458345
28-May-2023 16:16:30.150,0.04833264648914337,64293,168458331,62514,-0.04675241559743881,-0.7056286334991455,0.705384373664856,168458346
28-May-2023 16:16:31.150,0.04830434173345566,64293,168458331,62514,-0.046727538108825684,-0.7056311368942261,0.7053852081298828,168458347
28-May-2023 16:16:32.150,0.0482807457447052,64293,168458331,62514,-0.046697646379470825,-0.7056325674057007,0.7053874731063843,168458348
28-May-2023 16:16:33.150,0.04825147986412048,64293,168458331,62514,-0.04667311906814575,-0.7056348323822021,0.7053885459899902,168458349
28-May-2023 16:16:34.150,0.048229530453681946,64293,168458331,62514,-0.046649523079395294,-0.7056373357772827,0.7053896188735962,168458350
28-May-2023 16:16:35.150,0.04820477217435837,64293,168458331,62514,-0.04662283509969711,-0.7056388854980469,0.7053911685943604,168458351
28-May-2023 16:16:36.150,0.04818212240934372,64293,168458331,62514,-0.046598173677921295,-0.7056387662887573,0.7053945064544678,168458352
28-May-2023 16:16:37.150,0.048156820237636566,64293,168458331,62514,-0.04657459259033203,-0.7056407928466797,0.7053956985473633,168458353
28-May-2023 16:16:38.150,0.04812923073768616,64293,168458331,62514,-0.046546176075935364,-0.7056437730789185,0.7053967714309692,168458354
28-May-2023 16:16:39.150,0.04810384660959244,64293,168458331,62514,-0.04652345925569534,-0.7056431770324707,0.7054004669189453,168458355
28-May-2023 16:16:40.150,0.04807765781879425,64293,168458331,62514,-0.04649536311626434,-0.7056446075439453,0.7054027318954468,168458356
28-May-2023 16:16:41.150,0.04805263131856918,64293,168458331,62514,-0.0464697927236557,-0.7056478261947632,0.7054028511047363,168458357
28-May-2023 16:16:42.150,0.04802238941192627,64293,168458331,62514,-0.04644383490085602,-0.7056490182876587,0.7054053544998169,168458358
28-May-2023 16:16:43.150,0.04800190031528473,64293,168458331,62514,-0.046418823301792145,-0.7056519985198975,0.7054054737091064,168458359
28-May-2023 16:16:44.150,0.04797685891389847,64293,168458331,62514,-0.046393826603889465,-0.7056522369384766,0.7054085731506348,168458360
28-May-2023 16:16:45.150,0.047951072454452515,64293,168458331,62514,-0.04636359214782715,-0.7056565284729004,0.7054080963134766,168458361
28-May-2023 16:16:46.150,0.047923050820827484,64293,168458331,62514,-0.04633671045303345,-0.705659031867981,0.7054091691970825,168458362
28-May-2023 16:16:47.150,0.04789868742227554,64293,168458363,62514,-0.046318791806697845,-0.7056605815887451,0.7054105997085571,168458363
28-May-2023 16:16:48.150,0.0478740930557251,64293,168458363,62514,-0.0462898388504982,-0.7056607007980347,0.7054139375686646,168458364
28-May-2023 16:16:49.150,0.04784751683473587,64293,168458363,62514,-0.046264924108982086,-0.7056604623794556,0.7054178714752197,168458365
28-May-2023 16:16:50.150,0.04782368987798691,64293,168458363,62514,-0.0462445393204689,-0.7056634426116943,0.7054178714752197,168458366
28-May-2023 16:16:51.150,0.047797515988349915,64293,168458363,62514,-0.046215564012527466,-0.7056645154953003,0.7054201364517212,168458367
28-May-2023 16:16:52.150,0.04776844382286072,64293,168458363,62514,-0.046189650893211365,-0.7056657075881958,0.7054224014282227,168458368
28-May-2023 16:16:53.150,0.04774748533964157,64325,168458363,62514,-0.04616162180900574,-0.7056674957275391,0.7054239511489868,168458369
28-May-2023 16:16:54.150,0.04771863669157028,64325,168458363,62514,-0.04613465070724487,-0.7056690454483032,0.7054262161254883,168458370
28-May-2023 16:16:55.150,0.04769052565097809,64325,168458363,62514,-0.04610650986433029,-0.7056707143783569,0.7054283618927002,168458371
28-May-2023 16:16:56.150,0.0476660430431366,64325,168458363,62514,-0.04608284682035446,-0.7056741714477539,0.7054281234741211,168458372
28-May-2023 16:16:57.150,0.047640375792980194,64325,168458363,62514,-0.04605656862258911,-0.7056775093078613,0.7054281234741211,168458373
28-May-2023 16:16:58.150,0.04761555790901184,64325,168458363,62514,-0.04603271186351776,-0.7056784629821777,0.7054305076599121,168458374
28-May-2023 16:16:59.150,0.047594211995601654,64325,168458363,62514,-0.04600699245929718,-0.7056800127029419,0.7054320573806763,168458375
28-May-2023 16:17:00.150,0.0475640594959259,64325,168458363,62514,-0.04597845673561096,-0.7056821584701538,0.7054338455200195,168458376
28-May-2023 16:17:01.150,0.047541096806526184,64325,168458363,62514,-0.04595157504081726,-0.705683708190918,0.7054355144500732,168458377
28-May-2023 16:17:02.150,0.0475144162774086,64325,168458363,62514,-0.045932307839393616,-0.7056851387023926,0.7054369449615479,168458378
28-May-2023 16:17:03.150,0.04748988896608353,64325,168458363,62514,-0.04590373486280441,-0.705686092376709,0.705439567565918,168458379
28-May-2023 16:17:04.150,0.047464147210121155,64325,168458363,62514,-0.04587889462709427,-0.7056871652603149,0.705441951751709,168458380
28-May-2023 16:17:05.150,0.04744081199169159,64325,168458363,62514,-0.0458558052778244,-0.7056899070739746,0.7054423093795776,168458381
28-May-2023 16:17:06.150,0.04741152375936508,64325,168458363,62514,-0.045833103358745575,-0.7056901454925537,0.7054456472396851,168458382
28-May-2023 16:17:07.150,0.047382503747940063,64325,168458363,62514,-0.04580274224281311,-0.7056930065155029,0.7054464817047119,168458383
28-May-2023 16:17:08.150,0.047360263764858246,64325,168458363,62514,-0.0457753986120224,-0.7056950330734253,0.7054479122161865,168458384
28-May-2023 16:17:09.150,0.04733297973871231,64325,168458363,62514,-0.045747339725494385,-0.705696702003479,0.7054498195648193,168458385
28-May-2023 16:17:10.150,0.047305069863796234,64325,168458363,62514,-0.045722074806690216,-0.7056978940963745,0.7054520845413208,168458386
28-May-2023 16:17:11.150,0.047282055020332336,64325,168458363,62514,-0.04569849371910095,-0.7056989669799805,0.7054541110992432,168458387
28-May-2023 16:17:12.150,0.04725724458694458,64325,168458363,62514,-0.0456748902797699,-0.7057015895843506,0.7054548263549805,168458388
28-May-2023 16:17:13.150,0.047232598066329956,64325,168458363,62514,-0.045646920800209045,-0.7057020664215088,0.7054578065872192,168458389
28-May-2023 16:17:14.150,0.047204189002513885,64325,168458363,62514,-0.04562146216630936,-0.705703854560852,0.705459713935852,168458390
28-May-2023 16:17:15.150,0.047180578112602234,64325,168458363,62514,-0.04559607803821564,-0.705706000328064,0.7054604291915894,168458391
28-May-2023 16:17:16.150,0.04715282469987869,64325,168458363,62514,-0.04556895047426224,-0.7057082653045654,0.705461859703064,168458392
28-May-2023 16:17:17.150,0.04712828993797302,64325,168458363,62514,-0.045542821288108826,-0.7057101726531982,0.7054632902145386,168458393
28-May-2023 16:17:18.150,0.04710134118795395,64325,168458363,62514,-0.0455176904797554,-0.705712080001831,0.7054648399353027,168458394
28-May-2023 16:17:19.150,0.047072865068912506,64325,168458395,62521,-0.04549259692430496,-0.7057144641876221,0.7054661512374878,168458395
28-May-2023 16:17:20.150,0.04705315828323364,64325,168458395,62521,-0.045469895005226135,-0.7057143449783325,0.7054688930511475,168458396
28-May-2023 16:17:21.150,0.047029219567775726,64325,168458395,62521,-0.0454428568482399,-0.7057187557220459,0.705467939376831,168458397
28-May-2023 16:17:22.150,0.04699847102165222,64325,168458395,62521,-0.04541969299316406,-0.7057185173034668,0.705471396446228,168458398
28-May-2023 16:17:23.150,0.0469743087887764,64325,168458395,62521,-0.04538851976394653,-0.7057198286056519,0.705473780632019,168458399
28-May-2023 16:17:24.150,0.046947769820690155,64325,168458395,62521,-0.04536303132772446,-0.7057203054428101,0.7054767608642578,168458400
28-May-2023 16:17:25.150,0.04692233353853226,64357,168458395,62521,-0.045338988304138184,-0.7057223320007324,0.7054781913757324,168458401
28-May-2023 16:17:26.150,0.04689400643110275,64357,168458395,62521,-0.04531167447566986,-0.7057238817214966,0.7054798603057861,168458402
28-May-2023 16:17:27.150,0.04686978459358215,64357,168458395,62521,-0.04528460651636124,-0.705725908279419,0.7054811716079712,168458403
28-May-2023 16:17:28.150,0.04684128612279892,64357,168458395,62521,-0.04525504261255264,-0.7057292461395264,0.705481767654419,168458404
28-May-2023 16:17:29.150,0.04681665450334549,64357,168458395,62521,-0.045234620571136475,-0.7057299613952637,0.7054839134216309,168458405
28-May-2023 16:17:30.150,0.04679172486066818,64357,168458395,62521,-0.045208126306533813,-0.705733060836792,0.7054842710494995,168458406
28-May-2023 16:17:31.150,0.046767108142375946,64357,168458395,62521,-0.04518326371908188,-0.7057334184646606,0.7054870128631592,168458407
28-May-2023 16:17:32.150,0.04674197733402252,64357,168458395,62521,-0.0451606810092926,-0.7057362794876099,0.7054873704910278,168458408
28-May-2023 16:17:33.150,0.04671206325292587,64357,168458395,62521,-0.04513317346572876,-0.7057386636734009,0.7054888010025024,168458409
28-May-2023 16:17:34.150,0.04668892174959183,64357,168458395,62521,-0.04510316997766495,-0.7057400941848755,0.7054907083511353,168458410
28-May-2023 16:17:35.150,0.04666120558977127,64357,168458395,62521,-0.04507768899202347,-0.7057411670684814,0.7054932117462158,168458411
28-May-2023 16:17:36.150,0.04663841426372528,64357,168458395,62521,-0.045048706233501434,-0.7057429552078247,0.7054946422576904,168458412
28-May-2023 16:17:37.150,0.046611689031124115,64357,168458395,62521,-0.04502745717763901,-0.7057435512542725,0.7054972648620605,168458413
28-May-2023 16:17:38.150,0.04658083617687225,64357,168458395,62521,-0.04499870538711548,-0.7057445049285889,0.7055003643035889,168458414
28-May-2023 16:17:39.150,0.046557456254959106,64357,168458395,62521,-0.044974103569984436,-0.7057461738586426,0.7055017948150635,168458415
28-May-2023 16:17:40.150,0.046534761786460876,64357,168458395,62521,-0.04495123028755188,-0.7057485580444336,0.7055022716522217,168458416
28-May-2023 16:17:41.150,0.046507932245731354,64357,168458395,62521,-0.044927261769771576,-0.7057514190673828,0.7055026292800903,168458417
28-May-2023 16:17:42.150,0.0464835986495018,64357,168458395,62521,-0.04490336775779724,-0.7057533264160156,0.7055038213729858,168458418
28-May-2023 16:17:43.150,0.04645741730928421,64357,168458395,62521,-0.04487711936235428,-0.705754280090332,0.705506443977356,168458419
28-May-2023 16:17:44.150,0.04642961919307709,64357,168458395,62521,-0.04485073685646057,-0.7057579755783081,0.7055060863494873,168458420
28-May-2023 16:17:45.150,0.04640442132949829,64357,168458395,62521,-0.044823214411735535,-0.7057589292526245,0.7055085897445679,168458421
28-May-2023 16:17:46.150,0.04637586325407028,64357,168458395,62521,-0.044789768755435944,-0.7057595252990723,0.7055121660232544,168458422
28-May-2023 16:17:47.150,0.04635012149810791,64357,168458395,62521,-0.04476363956928253,-0.7057613134384155,0.705513596534729,168458423
28-May-2023 16:17:48.150,0.046323806047439575,64357,168458395,62521,-0.04473897069692612,-0.7057638168334961,0.7055145502090454,168458424
28-May-2023 16:17:49.150,0.04630111902952194,64357,168458395,62521,-0.044718191027641296,-0.7057651281356812,0.70551598072052,168458425
28-May-2023 16:17:50.150,0.04627351462841034,64357,168458395,62521,-0.04469427466392517,-0.7057653665542603,0.7055186033248901,168458426
28-May-2023 16:17:51.150,0.046254657208919525,64357,168458427,62514,-0.04467029124498367,-0.7057678699493408,0.7055189609527588,168458427
28-May-2023 16:17:52.150,0.04622571915388107,64357,168458427,62514,-0.04465088993310928,-0.705769419670105,0.7055206298828125,168458428
28-May-2023 16:17:53.150,0.046203501522541046,64357,168458427,62514,-0.044620171189308167,-0.7057706117630005,0.7055227756500244,168458429
28-May-2023 16:17:54.150,0.046175144612789154,64357,168458427,62514,-0.044593676924705505,-0.7057726383209229,0.7055244445800781,168458430
28-May-2023 16:17:55.150,0.04614632576704025,64357,168458427,62514,-0.044563740491867065,-0.7057738304138184,0.7055269479751587,168458431
28-May-2023 16:17:56.150,0.04611910134553909,64357,168458427,62514,-0.04453710466623306,-0.7057753801345825,0.705528974533081,168458432
28-May-2023 16:17:57.150,0.04609169811010361,64389,168458427,62514,-0.044509053230285645,-0.7057763338088989,0.7055314779281616,168458433
28-May-2023 16:17:58.150,0.046069949865341187,64389,168458427,62514,-0.044483549892902374,-0.7057790756225586,0.7055318355560303,168458434
28-May-2023 16:17:59.150,0.04604744911193848,64389,168458427,62514,-0.044461578130722046,-0.7057802677154541,0.7055336236953735,168458435
28-May-2023 16:18:00.150,0.04602319002151489,64389,168458427,62514,-0.0444386750459671,-0.7057843208312988,0.7055325508117676,168458436
28-May-2023 16:18:01.150,0.04599360376596451,64389,168458427,62514,-0.04440966993570328,-0.7057844400405884,0.7055363655090332,168458437
28-May-2023 16:18:02.150,0.04597088694572449,64389,168458427,62514,-0.04438680410385132,-0.7057857513427734,0.7055375576019287,168458438
28-May-2023 16:18:03.150,0.04594391584396362,64389,168458427,62514,-0.04436513036489487,-0.7057873010635376,0.7055392265319824,168458439
28-May-2023 16:18:04.150,0.04591912031173706,64389,168458427,62514,-0.04433593153953552,-0.7057896852493286,0.7055401802062988,168458440
28-May-2023 16:18:05.150,0.045894697308540344,64389,168458427,62514,-0.04431279003620148,-0.7057900428771973,0.7055431604385376,168458441
28-May-2023 16:18:06.150,0.04586770385503769,64389,168458427,62514,-0.04428281635046005,-0.7057924270629883,0.705544114112854,168458442
28-May-2023 16:18:07.150,0.04583807289600372,64389,168458427,62514,-0.04425620287656784,-0.705794095993042,0.7055461406707764,168458443
28-May-2023 16:18:08.150,0.04581250995397568,64389,168458427,62514,-0.0442311093211174,-0.7057958841323853,0.7055478096008301,168458444
28-May-2023 16:18:09.150,0.04578835517168045,64389,168458427,62514,-0.04420424997806549,-0.7057970762252808,0.705549955368042,168458445
28-May-2023 16:18:10.150,0.04576487839221954,64389,168458427,62514,-0.04418071359395981,-0.7057979106903076,0.7055518627166748,168458446
28-May-2023 16:18:11.150,0.04573560506105423,64389,168458427,62514,-0.04415370523929596,-0.7058010101318359,0.7055524587631226,168458447
28-May-2023 16:18:12.150,0.04571351408958435,64389,168458427,62514,-0.04412790387868881,-0.7058019638061523,0.7055546045303345,168458448
28-May-2023 16:18:13.150,0.045686230063438416,64389,168458427,62514,-0.04410430043935776,-0.7058054208755493,0.7055541276931763,168458449
28-May-2023 16:18:14.150,0.04566563665866852,64389,168458427,62514,-0.04407393932342529,-0.7058054208755493,0.7055572271347046,168458450
28-May-2023 16:18:15.150,0.045641668140888214,64389,168458427,62514,-0.04405490309000015,-0.7058067321777344,0.7055588960647583,168458451
28-May-2023 16:18:16.150,0.04561106860637665,64389,168458427,62514,-0.04402895271778107,-0.7058078050613403,0.7055613994598389,168458452
28-May-2023 16:18:17.150,0.04558638483285904,64389,168458427,62514,-0.04400065541267395,-0.7058092355728149,0.7055633068084717,168458453
28-May-2023 16:18:18.150,0.0455583781003952,64389,168458427,62514,-0.04397471249103546,-0.705810546875,0.7055655717849731,168458454
28-May-2023 16:18:19.150,0.04553066939115524,64389,168458427,62514,-0.04394637793302536,-0.7058122158050537,0.7055671215057373,168458455
28-May-2023 16:18:20.150,0.04550585150718689,64389,168458427,62514,-0.04392243176698685,-0.705814003944397,0.7055689096450806,168458456
28-May-2023 16:18:21.150,0.04547934979200363,64389,168458427,62514,-0.043895043432712555,-0.7058161497116089,0.705569863319397,168458457
28-May-2023 16:18:22.150,0.04545600712299347,64389,168458427,62514,-0.0438729003071785,-0.7058180570602417,0.7055709362030029,168458458
28-May-2023 16:18:23.150,0.04542803764343262,64389,168458459,62514,-0.04384602606296539,-0.7058200836181641,0.705572247505188,168458459
28-May-2023 16:18:24.150,0.04540228098630905,64389,168458459,62514,-0.043817855417728424,-0.7058227062225342,0.7055730819702148,168458460
28-May-2023 16:18:25.150,0.04537733644247055,64389,168458459,62514,-0.04379298537969589,-0.7058243751525879,0.7055743932723999,168458461
28-May-2023 16:18:26.150,0.04535062611103058,64389,168458459,62514,-0.04377012699842453,-0.7058258056640625,0.7055761814117432,168458462
28-May-2023 16:18:27.150,0.04532286524772644,64389,168458459,62514,-0.043742403388023376,-0.7058279514312744,0.7055776119232178,168458463
28-May-2023 16:18:28.150,0.045302122831344604,64389,168458459,62514,-0.043719395995140076,-0.7058279514312744,0.7055801153182983,168458464
28-May-2023 16:18:29.150,0.04528044909238815,64421,168458459,62514,-0.04369562119245529,-0.7058299779891968,0.7055811882019043,168458465
28-May-2023 16:18:30.150,0.04525293409824371,64421,168458459,62514,-0.043665625154972076,-0.7058303356170654,0.7055844068527222,168458466
28-May-2023 16:18:31.150,0.04522416740655899,64421,168458459,62514,-0.043635956943035126,-0.7058322429656982,0.705586314201355,168458467
28-May-2023 16:18:32.150,0.04520072788000107,64421,168458459,62514,-0.04360993951559067,-0.7058351039886475,0.7055864334106445,168458468
28-May-2023 16:18:33.150,0.04516828805208206,64421,168458459,62514,-0.043581023812294006,-0.705835223197937,0.7055901288986206,168458469
28-May-2023 16:18:34.150,0.045145414769649506,64421,168458459,62514,-0.04355814307928085,-0.705838680267334,0.7055896520614624,168458470
28-May-2023 16:18:35.150,0.04511810094118118,64421,168458459,62514,-0.04352878779172897,-0.7058414220809937,0.7055904865264893,168458471
28-May-2023 16:18:36.150,0.04509499669075012,64421,168458459,62514,-0.04351021349430084,-0.7058426141738892,0.7055920362472534,168458472
28-May-2023 16:18:37.150,0.04506629705429077,64421,168458459,62514,-0.04348369687795639,-0.7058430910110474,0.7055948972702026,168458473
28-May-2023 16:18:38.150,0.04504790157079697,64421,168458459,62514,-0.04346463084220886,-0.7058447599411011,0.705595850944519,168458474
28-May-2023 16:18:39.150,0.04501847177743912,64421,168458459,62514,-0.04343850165605545,-0.7058472633361816,0.7055965662002563,168458475
28-May-2023 16:18:40.150,0.04499977082014084,64421,168458459,62514,-0.04341422766447067,-0.7058472633361816,0.7055991888046265,168458476
28-May-2023 16:18:41.150,0.04496793448925018,64421,168458459,62514,-0.04338018596172333,-0.7058473825454712,0.7056034803390503,168458477
28-May-2023 16:18:42.150,0.04493855684995651,64421,168458459,62514,-0.04335491359233856,-0.7058515548706055,0.7056024074554443,168458478
28-May-2023 16:18:43.150,0.044912174344062805,64421,168458459,62514,-0.04332616180181503,-0.705852746963501,0.7056047916412354,168458479
28-May-2023 16:18:44.150,0.044888824224472046,64421,168458459,62514,-0.043298445641994476,-0.7058548927307129,0.7056057453155518,168458480
28-May-2023 16:18:45.150,0.04486306011676788,64421,168458459,62514,-0.043271929025650024,-0.7058577537536621,0.70560622215271,168458481
28-May-2023 16:18:46.150,0.04483631253242493,64421,168458459,62514,-0.04324622452259064,-0.7058583498001099,0.7056090831756592,168458482
28-May-2023 16:18:47.150,0.04480922967195511,64421,168458459,62514,-0.04322317987680435,-0.7058616876602173,0.7056084871292114,168458483
28-May-2023 16:18:48.150,0.044783495366573334,64421,168458459,62514,-0.043201737105846405,-0.705862283706665,0.7056108713150024,168458484
28-May-2023 16:18:49.150,0.044757016003131866,64421,168458459,62514,-0.043175503611564636,-0.7058649063110352,0.7056115865707397,168458485
28-May-2023 16:18:50.150,0.04473473131656647,64421,168458459,62514,-0.04314940422773361,-0.7058650255203247,0.7056148052215576,168458486
28-May-2023 16:18:51.150,0.044709742069244385,64421,168458459,62514,-0.04312513768672943,-0.7058669328689575,0.7056156396865845,168458487
28-May-2023 16:18:52.150,0.04468028247356415,64421,168458459,62514,-0.0430927574634552,-0.7058688402175903,0.7056176662445068,168458488
28-May-2023 16:18:53.150,0.044657886028289795,64421,168458459,62514,-0.04306937754154205,-0.7058719396591187,0.7056175470352173,168458489
28-May-2023 16:18:54.150,0.0446329340338707,64421,168458459,62514,-0.04304470866918564,-0.7058720588684082,0.7056204080581665,168458490
28-May-2023 16:18:55.150,0.04460407793521881,64421,168458491,62514,-0.0430164635181427,-0.7058732509613037,0.7056225538253784,168458491
28-May-2023 16:18:56.150,0.044581055641174316,64421,168458491,62514,-0.0429917573928833,-0.7058765888214111,0.7056223154067993,168458492
28-May-2023 16:18:57.150,0.04455065727233887,64421,168458491,62514,-0.04296474903821945,-0.7058759927749634,0.7056267261505127,168458493
28-May-2023 16:18:58.150,0.04452389478683472,64421,168458491,62514,-0.042944252490997314,-0.7058786153793335,0.7056268453598022,168458494
28-May-2023 16:18:59.150,0.044502124190330505,64421,168458491,62514,-0.04291738569736481,-0.7058809995651245,0.7056275606155396,168458495
28-May-2023 16:19:00.150,0.04447800666093826,64421,168458491,62514,-0.042890504002571106,-0.7058801651000977,0.7056313753128052,168458496
28-May-2023 16:19:01.150,0.04445408284664154,64453,168458491,62514,-0.04286929965019226,-0.7058820724487305,0.7056326866149902,168458497
28-May-2023 16:19:02.150,0.04442819952964783,64453,168458491,62514,-0.04284040629863739,-0.7058831453323364,0.705634593963623,168458498
28-May-2023 16:19:03.150,0.044402115046978,64453,168458491,62514,-0.04281201213598251,-0.7058844566345215,0.705636739730835,168458499
28-May-2023 16:19:04.150,0.04437524825334549,64453,168458491,62514,-0.042788319289684296,-0.7058850526809692,0.7056392431259155,168458500
28-May-2023 16:19:05.150,0.044344931840896606,64453,168458491,62514,-0.04275890439748764,-0.7058885097503662,0.7056393623352051,168458501
28-May-2023 16:19:06.150,0.04432113468647003,64453,168458491,62514,-0.042734719812870026,-0.7058894634246826,0.7056413888931274,168458502
28-May-2023 16:19:07.150,0.04429864138364792,64453,168458491,62514,-0.04271063953638077,-0.7058933973312378,0.705640435218811,168458503
28-May-2023 16:19:08.150,0.04427189379930496,64453,168458491,62514,-0.042685024440288544,-0.7058955430984497,0.7056416273117065,168458504
28-May-2023 16:19:09.150,0.04424480348825455,64453,168458491,62514,-0.04266101121902466,-0.7058968544006348,0.7056432962417603,168458505
28-May-2023 16:19:10.150,0.044215887784957886,64453,168458491,62514,-0.042635008692741394,-0.7058988809585571,0.7056448459625244,168458506
28-May-2023 16:19:11.150,0.04419174790382385,64453,168458491,62514,-0.0426095649600029,-0.7059005498886108,0.7056461572647095,168458507
28-May-2023 16:19:12.150,0.044165708124637604,64453,168458491,62514,-0.0425821915268898,-0.7059022188186646,0.7056474685668945,168458508
28-May-2023 16:19:13.150,0.04414151608943939,64453,168458491,62514,-0.04255715757608414,-0.7059001922607422,0.7056525945663452,168458509
28-May-2023 16:19:14.150,0.04411834478378296,64453,168458491,62514,-0.042532891035079956,-0.7059026956558228,0.7056530714035034,168458510
28-May-2023 16:19:15.150,0.04409346729516983,64453,168458491,62514,-0.042506806552410126,-0.7059030532836914,0.7056559324264526,168458511
28-May-2023 16:19:16.150,0.04406863451004028,64453,168458491,62514,-0.042484089732170105,-0.7059065103530884,0.7056554555892944,168458512
28-May-2023 16:19:17.150,0.04404129832983017,64453,168458491,62514,-0.042452335357666016,-0.705909013748169,0.7056564092636108,168458513
28-May-2023 16:19:18.150,0.04401536285877228,64453,168458491,62514,-0.042427755892276764,-0.7059087753295898,0.7056599855422974,168458514
28-May-2023 16:19:19.150,0.04398605227470398,64453,168458491,62514,-0.04240216314792633,-0.7059124708175659,0.7056597471237183,168458515
28-May-2023 16:19:20.150,0.0439617857336998,64453,168458491,62514,-0.04237298667430878,-0.7059134244918823,0.7056616544723511,168458516
28-May-2023 16:19:21.150,0.04393430054187775,64453,168458491,62514,-0.042347751557826996,-0.7059162855148315,0.7056620121002197,168458517
28-May-2023 16:19:22.150,0.043908633291721344,64453,168458491,62514,-0.04232466220855713,-0.7059160470962524,0.7056655883789062,168458518
28-May-2023 16:19:23.150,0.04388640820980072,64453,168458491,62514,-0.042300641536712646,-0.7059177160263062,0.7056665420532227,168458519
28-May-2023 16:19:24.150,0.043861374258995056,64453,168458491,62514,-0.04227852076292038,-0.7059187889099121,0.7056683301925659,168458520
28-May-2023 16:19:25.150,0.04383388161659241,64453,168458491,62514,-0.04224972426891327,-0.7059201002120972,0.7056703567504883,168458521
28-May-2023 16:19:26.150,0.04381322115659714,64453,168458491,62514,-0.042224302887916565,-0.7059222459793091,0.705670952796936,168458522
28-May-2023 16:19:27.150,0.04378388077020645,64453,168458523,62514,-0.0421997606754303,-0.7059237957000732,0.7056728601455688,168458523
28-May-2023 16:19:28.150,0.04375786334276199,64453,168458523,62514,-0.0421728789806366,-0.7059251070022583,0.7056747674942017,168458524
28-May-2023 16:19:29.150,0.0437336340546608,64453,168458523,62514,-0.04214207082986832,-0.7059259414672852,0.7056773900985718,168458525
28-May-2023 16:19:30.150,0.04370769113302231,64453,168458523,62514,-0.04211725294589996,-0.705927848815918,0.7056784629821777,168458526
28-May-2023 16:19:31.150,0.04367761313915253,64453,168458523,62514,-0.042095087468624115,-0.7059285640716553,0.7056810855865479,168458527
28-May-2023 16:19:32.150,0.04365392029285431,64453,168458523,62514,-0.042066849768161774,-0.7059324979782104,0.705680251121521,168458528
28-May-2023 16:19:33.150,0.043629422783851624,64485,168458523,62514,-0.042042165994644165,-0.7059332132339478,0.7056825160980225,168458529
28-May-2023 16:19:34.150,0.043598391115665436,64485,168458523,62514,-0.04201604425907135,-0.7059353590011597,0.7056838274002075,168458530
28-May-2023 16:19:35.150,0.043576471507549286,64485,168458523,62514,-0.04199100285768509,-0.7059370279312134,0.705685019493103,168458531
28-May-2023 16:19:36.150,0.04355374723672867,64485,168458523,62514,-0.04196687787771225,-0.7059385776519775,0.7056862115859985,168458532
28-May-2023 16:19:37.150,0.04352433234453201,64485,168458523,62514,-0.04194285720586777,-0.7059394121170044,0.7056887149810791,168458533
28-May-2023 16:19:38.150,0.043500326573848724,64485,168458523,62514,-0.04191341996192932,-0.7059391736984253,0.7056920528411865,168458534
28-May-2023 16:19:39.150,0.043476127088069916,64485,168458523,62514,-0.041887253522872925,-0.7059412002563477,0.7056931257247925,168458535
28-May-2023 16:19:40.150,0.0434512197971344,64485,168458523,62514,-0.04186472296714783,-0.7059414386749268,0.7056958675384521,168458536
28-May-2023 16:19:41.150,0.043422527611255646,64485,168458523,62514,-0.04183288663625717,-0.705944299697876,0.7056965827941895,168458537
28-May-2023 16:19:42.150,0.043396204710006714,64485,168458523,62514,-0.041808851063251495,-0.7059476375579834,0.7056963443756104,168458538
28-May-2023 16:19:43.150,0.04336591809988022,64485,168458523,62514,-0.04178226739168167,-0.7059473991394043,0.7057002782821655,168458539
28-May-2023 16:19:44.150,0.043344929814338684,64485,168458523,62514,-0.04175925999879837,-0.7059504985809326,0.7056995630264282,168458540
28-May-2023 16:19:45.150,0.043323762714862823,64485,168458523,62514,-0.041736893355846405,-0.7059519290924072,0.7057008743286133,168458541
28-May-2023 16:19:46.150,0.04329381138086319,64485,168458523,62514,-0.04171113669872284,-0.7059534788131714,0.7057021856307983,168458542
28-May-2023 16:19:47.150,0.043268024921417236,64485,168458523,62514,-0.04168497025966644,-0.705956220626831,0.7057026624679565,168458543
28-May-2023 16:19:48.150,0.043244972825050354,64485,168458523,62514,-0.04165784269571304,-0.7059565782546997,0.7057054042816162,168458544
28-May-2023 16:19:49.150,0.04321783781051636,64485,168458523,62514,-0.04163201153278351,-0.7059569358825684,0.7057081460952759,168458545
28-May-2023 16:19:50.150,0.04319107532501221,64485,168458523,62514,-0.04160501807928085,-0.7059569358825684,0.7057116031646729,168458546
28-May-2023 16:19:51.150,0.043166615068912506,64485,168458523,62514,-0.041580453515052795,-0.7059588432312012,0.7057125568389893,168458547
28-May-2023 16:19:52.150,0.04313892126083374,64485,168458523,62514,-0.04155481606721878,-0.7059600353240967,0.7057144641876221,168458548
28-May-2023 16:19:53.150,0.04311244934797287,64485,168458523,62514,-0.041524410247802734,-0.7059638500213623,0.705714225769043,168458549
28-May-2023 16:19:54.150,0.043091073632240295,64485,168458523,62514,-0.04150371253490448,-0.7059658765792847,0.7057147026062012,168458550
28-May-2023 16:19:55.150,0.04306279867887497,64485,168458523,62514,-0.04147614538669586,-0.7059676647186279,0.7057161331176758,168458551
28-May-2023 16:19:56.150,0.043036408722400665,64485,168458523,62514,-0.04144804924726486,-0.7059682607650757,0.7057188749313354,168458552
28-May-2023 16:19:57.150,0.0430087149143219,64485,168458523,62514,-0.041423775255680084,-0.7059712409973145,0.7057192325592041,168458553
28-May-2023 16:19:58.150,0.04298345744609833,64485,168458523,62514,-0.04139856994152069,-0.7059719562530518,0.7057214975357056,168458554
28-May-2023 16:19:59.150,0.04295821487903595,64485,168458555,62514,-0.04137222468852997,-0.705974817276001,0.705721378326416,168458555
28-May-2023 16:20:00.150,0.04293175786733627,64485,168458555,62514,-0.04134830832481384,-0.7059744596481323,0.705724835395813,168458556
28-May-2023 16:20:01.150,0.04290683567523956,64485,168458555,62514,-0.04132501780986786,-0.7059752941131592,0.7057268619537354,168458557
28-May-2023 16:20:02.150,0.04288443922996521,64485,168458555,62514,-0.04130115360021591,-0.7059774398803711,0.7057275772094727,168458558
28-May-2023 16:20:03.150,0.042858704924583435,64485,168458555,62514,-0.041276536881923676,-0.7059786319732666,0.7057294845581055,168458559
28-May-2023 16:20:04.150,0.0428319051861763,64485,168458555,62514,-0.04124714434146881,-0.7059777975082397,0.7057335376739502,168458560
28-May-2023 16:20:05.150,0.042805321514606476,64517,168458555,62514,-0.04122104495763779,-0.7059820890426636,0.7057323455810547,168458561
28-May-2023 16:20:06.150,0.042778871953487396,64517,168458555,62514,-0.041191473603248596,-0.70598304271698,0.7057348489761353,168458562
28-May-2023 16:20:07.150,0.04275103658437729,64517,168458555,62514,-0.04116843640804291,-0.7059857845306396,0.705735445022583,168458563
28-May-2023 16:20:08.150,0.04272724688053131,64517,168458555,62514,-0.04113996773958206,-0.7059859037399292,0.7057381868362427,168458564
28-May-2023 16:20:09.150,0.04269947111606598,64517,168458555,62514,-0.04111480712890625,-0.7059882879257202,0.7057390213012695,168458565
28-May-2023 16:20:10.150,0.04267311841249466,64517,168458555,62514,-0.041090093553066254,-0.7059875726699829,0.7057427167892456,168458566
28-May-2023 16:20:11.150,0.04265054315328598,64517,168458555,62514,-0.04106352478265762,-0.7059890031814575,0.7057439088821411,168458567
28-May-2023 16:20:12.150,0.04262448847293854,64517,168458555,62514,-0.04103799909353256,-0.7059929370880127,0.7057430744171143,168458568
28-May-2023 16:20:13.150,0.042593955993652344,64517,168458555,62514,-0.041011691093444824,-0.7059949636459351,0.705744743347168,168458569
28-May-2023 16:20:14.150,0.04257515072822571,64517,168458555,62514,-0.04099150002002716,-0.7059969902038574,0.7057448625564575,168458570
28-May-2023 16:20:15.150,0.042548611760139465,64517,168458555,62514,-0.04096277058124542,-0.7059979438781738,0.7057472467422485,168458571
28-May-2023 16:20:16.150,0.042523615062236786,64517,168458555,62514,-0.040939703583717346,-0.7059979438781738,0.7057499885559082,168458572
28-May-2023 16:20:17.150,0.04249832034111023,64517,168458555,62514,-0.04091537743806839,-0.7060015201568604,0.7057493925094604,168458573
28-May-2023 16:20:18.150,0.04246959835290909,64517,168458555,62514,-0.04088721424341202,-0.7060028314590454,0.7057512998580933,168458574
28-May-2023 16:20:19.150,0.04244368523359299,64517,168458555,62514,-0.04085507243871689,-0.7060017585754395,0.7057557106018066,168458575
28-May-2023 16:20:20.150,0.04241631180047989,64517,168458555,62514,-0.040830716490745544,-0.7060045003890991,0.7057563066482544,168458576
28-May-2023 16:20:21.150,0.042392656207084656,64517,168458555,62514,-0.040805041790008545,-0.7060068845748901,0.7057569026947021,168458577
28-May-2023 16:20:22.150,0.042366571724414825,64517,168458555,62514,-0.040777310729026794,-0.7060067653656006,0.7057600021362305,168458578
28-May-2023 16:20:23.150,0.042341768741607666,64517,168458555,62514,-0.040755875408649445,-0.7060085535049438,0.7057610750198364,168458579
28-May-2023 16:20:24.150,0.042315997183322906,64517,168458555,62514,-0.0407312735915184,-0.7060091495513916,0.7057631015777588,168458580
28-May-2023 16:20:25.150,0.04228988289833069,64517,168458555,62514,-0.04070592671632767,-0.7060115337371826,0.7057639360427856,168458581
28-May-2023 16:20:26.150,0.0422639474272728,64517,168458555,62514,-0.04068470746278763,-0.7060140371322632,0.7057642936706543,168458582
28-May-2023 16:20:27.150,0.04224015027284622,64517,168458555,62514,-0.04065746068954468,-0.7060160636901855,0.7057650089263916,168458583
28-May-2023 16:20:28.150,0.042212024331092834,64517,168458555,62514,-0.04062929004430771,-0.7060173749923706,0.7057669162750244,168458584
28-May-2023 16:20:29.150,0.042185865342617035,64517,168458555,62514,-0.04060623049736023,-0.7060185670852661,0.7057687044143677,168458585
28-May-2023 16:20:30.150,0.04216267168521881,64517,168458555,62514,-0.040575385093688965,-0.7060198783874512,0.7057706117630005,168458586
28-May-2023 16:20:31.150,0.04213814437389374,64517,168458587,62514,-0.04054836928844452,-0.7060208320617676,0.7057726383209229,168458587
28-May-2023 16:20:32.150,0.042108356952667236,64517,168458587,62514,-0.04052472859621048,-0.7060229778289795,0.7057739496231079,168458588
28-May-2023 16:20:33.150,0.04208444803953171,64517,168458587,62514,-0.04050034284591675,-0.7060233354568481,0.7057760953903198,168458589
28-May-2023 16:20:34.150,0.04205869883298874,64517,168458587,62514,-0.04047287255525589,-0.7060251235961914,0.7057775259017944,168458590
28-May-2023 16:20:35.150,0.04203107953071594,64517,168458587,62514,-0.04044947028160095,-0.7060272693634033,0.7057783603668213,168458591
28-May-2023 16:20:36.150,0.04200349748134613,64517,168458587,62514,-0.04042460769414902,-0.7060290575027466,0.7057796716690063,168458592
28-May-2023 16:20:37.150,0.041980959475040436,64549,168458587,62514,-0.040396809577941895,-0.7060295343399048,0.7057820558547974,168458593
28-May-2023 16:20:38.150,0.041955702006816864,64549,168458587,62514,-0.040374673902988434,-0.7060316801071167,0.7057827711105347,168458594
28-May-2023 16:20:39.150,0.041928112506866455,64549,168458587,62514,-0.0403439998626709,-0.7060333490371704,0.7057845592498779,168458595
28-May-2023 16:20:40.150,0.041903868317604065,64549,168458587,62514,-0.040320105850696564,-0.7060354948043823,0.7057851552963257,168458596
28-May-2023 16:20:41.150,0.041874900460243225,64549,168458587,62514,-0.04029414802789688,-0.7060383558273315,0.7057855129241943,168458597
28-May-2023 16:20:42.150,0.0418497696518898,64549,168458587,62514,-0.04026612639427185,-0.7060383558273315,0.7057886123657227,168458598
28-May-2023 16:20:43.150,0.041825972497463226,64549,168458587,62514,-0.040240153670310974,-0.7060397863388062,0.7057901620864868,168458599
28-May-2023 16:20:44.150,0.04179811477661133,64549,168458587,62514,-0.040213413536548615,-0.7060415744781494,0.7057915925979614,168458600
28-May-2023 16:20:45.150,0.041772276163101196,64549,168458587,62514,-0.04018811881542206,-0.706043004989624,0.7057927846908569,168458601
28-May-2023 16:20:46.150,0.041749805212020874,64549,168458587,62514,-0.04016636312007904,-0.7060433626174927,0.7057950496673584,168458602
28-May-2023 16:20:47.150,0.041722990572452545,64549,168458587,62514,-0.040137991309165955,-0.7060462236404419,0.7057956457138062,168458603
28-May-2023 16:20:48.150,0.04169560968875885,64549,168458587,62514,-0.040112078189849854,-0.7060463428497314,0.7057986259460449,168458604
28-May-2023 16:20:49.150,0.04167146235704422,64549,168458587,62514,-0.04009071737527847,-0.7060483694076538,0.7057993412017822,168458605
28-May-2023 16:20:50.150,0.041647471487522125,64549,168458587,62514,-0.040061913430690765,-0.7060503959655762,0.7058002948760986,168458606
28-May-2023 16:20:51.150,0.041616007685661316,64549,168458587,62514,-0.04003655165433884,-0.7060526609420776,0.7058013677597046,168458607
28-May-2023 16:20:52.151,0.04158610850572586,64549,168458587,62514,-0.04000886529684067,-0.7060544490814209,0.7058024406433105,168458608
28-May-2023 16:20:53.151,0.04156826436519623,64549,168458587,62514,-0.03998488187789917,-0.7060556411743164,0.705803632736206,168458609
28-May-2023 16:20:54.151,0.04154147952795029,64549,168458587,62514,-0.03995787352323532,-0.7060568332672119,0.705805778503418,168458610
28-May-2023 16:20:55.151,0.0415167361497879,64549,168458587,62514,-0.03993450105190277,-0.7060574293136597,0.7058079242706299,168458611
28-May-2023 16:20:56.151,0.0414910763502121,64549,168458587,62514,-0.03990539163351059,-0.7060580253601074,0.7058106660842896,168458612
28-May-2023 16:20:57.151,0.04146614670753479,64549,168458587,62514,-0.039880163967609406,-0.7060613632202148,0.7058100700378418,168458613
28-May-2023 16:20:58.151,0.04143689572811127,64549,168458587,62514,-0.039855167269706726,-0.706062912940979,0.7058117389678955,168458614
28-May-2023 16:20:59.151,0.04141177237033844,64549,168458587,62514,-0.0398288294672966,-0.7060632705688477,0.7058142423629761,168458615
28-May-2023 16:21:00.151,0.04138430953025818,64549,168458587,62514,-0.039800629019737244,-0.7060660123825073,0.7058148384094238,168458616
28-May-2023 16:21:01.151,0.04135856777429581,64549,168458587,62514,-0.03977792710065842,-0.7060669660568237,0.7058167457580566,168458617
28-May-2023 16:21:02.151,0.04133357107639313,64549,168458587,62514,-0.03975186496973038,-0.7060691118240356,0.7058173418045044,168458618
28-May-2023 16:21:03.151,0.04131096601486206,64549,168458619,62514,-0.039728835225105286,-0.7060720920562744,0.7058168649673462,168458619
28-May-2023 16:21:04.151,0.041285641491413116,64549,168458619,62514,-0.03970007598400116,-0.7060724496841431,0.7058196067810059,168458620
28-May-2023 16:21:05.151,0.04125785082578659,64549,168458619,62514,-0.03967680037021637,-0.7060731649398804,0.7058218717575073,168458621
28-May-2023 16:21:06.151,0.041234321892261505,64549,168458619,62514,-0.03964833915233612,-0.7060751914978027,0.7058229446411133,168458622
28-May-2023 16:21:07.151,0.04120989888906479,64549,168458619,62514,-0.03962646424770355,-0.7060760259628296,0.7058247327804565,168458623
28-May-2023 16:21:08.151,0.04118087887763977,64549,168458619,62514,-0.039601437747478485,-0.7060761451721191,0.7058275938034058,168458624
28-May-2023 16:21:09.151,0.0411563441157341,64581,168458619,62514,-0.039573170244693756,-0.7060792446136475,0.7058275938034058,168458625
28-May-2023 16:21:10.151,0.04113394767045975,64581,168458619,62514,-0.03954888880252838,-0.7060811519622803,0.7058284282684326,168458626
28-May-2023 16:21:11.151,0.04110323637723923,64581,168458619,62514,-0.039525143802165985,-0.7060823440551758,0.7058302164077759,168458627
28-May-2023 16:21:12.151,0.04107879847288132,64581,168458619,62514,-0.03949681669473648,-0.7060815095901489,0.705834150314331,168458628
28-May-2023 16:21:13.151,0.04105348140001297,64581,168458619,62514,-0.03946518898010254,-0.7060861587524414,0.7058329582214355,168458629
28-May-2023 16:21:14.151,0.041026219725608826,64581,168458619,62514,-0.039443254470825195,-0.7060874700546265,0.7058343887329102,168458630
28-May-2023 16:21:15.151,0.0410025492310524,64581,168458619,62514,-0.03941970318555832,-0.706087589263916,0.7058367729187012,168458631
28-May-2023 16:21:16.151,0.040977075695991516,64581,168458619,62514,-0.039394818246364594,-0.7060904502868652,0.7058368921279907,168458632
28-May-2023 16:21:17.151,0.040950678288936615,64581,168458619,62514,-0.03936806321144104,-0.7060912847518921,0.7058390378952026,168458633
28-May-2023 16:21:18.151,0.04092561453580856,64581,168458619,62514,-0.03934226930141449,-0.7060947418212891,0.7058385610580444,168458634
28-May-2023 16:21:19.151,0.0409015417098999,64581,168458619,62514,-0.03931582719087601,-0.7060950994491577,0.705841064453125,168458635
28-May-2023 16:21:20.151,0.040873244404792786,64581,168458619,62514,-0.039291009306907654,-0.7060966491699219,0.7058426141738892,168458636
28-May-2023 16:21:21.151,0.04084803909063339,64581,168458619,62514,-0.03926567733287811,-0.7060964107513428,0.7058453559875488,168458637
28-May-2023 16:21:22.151,0.040825821459293365,64581,168458619,62514,-0.0392448827624321,-0.7060983180999756,0.7058460712432861,168458638
28-May-2023 16:21:23.151,0.040796421468257904,64581,168458619,62514,-0.039216913282871246,-0.7060996294021606,0.7058480978012085,168458639
28-May-2023 16:21:24.151,0.0407695546746254,64581,168458619,62514,-0.03919188678264618,-0.7061017751693726,0.7058488130569458,168458640
28-May-2023 16:21:25.151,0.04074627161026001,64581,168458619,62514,-0.03916557878255844,-0.7061035633087158,0.7058495283126831,168458641
28-May-2023 16:21:26.151,0.040720462799072266,64581,168458619,62514,-0.03913608193397522,-0.70610511302948,0.7058511972427368,168458642
28-May-2023 16:21:27.151,0.040692560374736786,64581,168458619,62514,-0.03911142796278,-0.7061070203781128,0.7058525085449219,168458643
28-May-2023 16:21:28.151,0.04066359996795654,64581,168458619,62514,-0.03908035159111023,-0.7061091661453247,0.7058538198471069,168458644
28-May-2023 16:21:29.151,0.04064144939184189,64581,168458619,62514,-0.039056070148944855,-0.7061090469360352,0.705856204032898,168458645
28-May-2023 16:21:30.151,0.04061507433652878,64581,168458619,62514,-0.03903145343065262,-0.7061105966567993,0.7058576345443726,168458646
28-May-2023 16:21:31.151,0.040589481592178345,64581,168458619,62514,-0.03900487720966339,-0.7061115503311157,0.705859899520874,168458647
28-May-2023 16:21:32.151,0.04056479036808014,64581,168458619,62514,-0.03898089379072189,-0.7061126232147217,0.7058612108230591,168458648
28-May-2023 16:21:33.151,0.04053886979818344,64581,168458619,62514,-0.03895691782236099,-0.7061145305633545,0.7058624029159546,168458649
28-May-2023 16:21:34.151,0.04051387310028076,64581,168458619,62514,-0.0389309898018837,-0.7061154842376709,0.705864429473877,168458650
28-May-2023 16:21:35.151,0.04048514366149902,64581,168458651,62514,-0.03890357166528702,-0.7061172723770142,0.705865740776062,168458651
28-May-2023 16:21:36.151,0.04046088457107544,64581,168458651,62514,-0.03887815773487091,-0.7061187028884888,0.7058669328689575,168458652
28-May-2023 16:21:37.151,0.04043543338775635,64581,168458651,62514,-0.03885144740343094,-0.7061213254928589,0.7058671712875366,168458653
28-May-2023 16:21:38.151,0.040408290922641754,64581,168458651,62514,-0.03882497549057007,-0.7061231136322021,0.7058686017990112,168458654
28-May-2023 16:21:39.151,0.04038035124540329,64581,168458651,62514,-0.038798362016677856,-0.7061246633529663,0.7058700323104858,168458655
28-May-2023 16:21:40.151,0.04035679250955582,64581,168458651,62514,-0.038775861263275146,-0.7061258554458618,0.70587158203125,168458656
28-May-2023 16:21:41.151,0.04033220559358597,64613,168458651,62514,-0.03875025361776352,-0.7061266899108887,0.7058732509613037,168458657
28-May-2023 16:21:42.151,0.04030883312225342,64613,168458651,62514,-0.038726113736629486,-0.7061276435852051,0.705875039100647,168458658
28-May-2023 16:21:43.151,0.040279559791088104,64613,168458651,62514,-0.03870222717523575,-0.7061284780502319,0.7058773040771484,168458659
28-May-2023 16:21:44.151,0.04025469720363617,64613,168458651,62514,-0.03867075592279434,-0.7061285972595215,0.7058802843093872,168458660
28-May-2023 16:21:45.151,0.04022517055273056,64613,168458651,62514,-0.0386401042342186,-0.7061324119567871,0.7058800458908081,168458661
28-May-2023 16:21:46.151,0.040201589465141296,64613,168458651,62514,-0.03861938416957855,-0.706133246421814,0.7058815956115723,168458662
28-May-2023 16:21:47.151,0.04017632454633713,64613,168458651,62514,-0.0385928750038147,-0.7061330080032349,0.7058846950531006,168458663
28-May-2023 16:21:48.151,0.04015365242958069,64613,168458651,62514,-0.03856748342514038,-0.7061359882354736,0.7058844566345215,168458664
28-May-2023 16:21:49.151,0.04012899845838547,64613,168458651,62514,-0.038544222712516785,-0.7061387300491333,0.7058842182159424,168458665
28-May-2023 16:21:50.151,0.04010062664747238,64613,168458651,62514,-0.038516655564308167,-0.7061395645141602,0.7058864831924438,168458666
28-May-2023 16:21:51.151,0.0400768518447876,64613,168458651,62514,-0.03849299997091293,-0.7061412334442139,0.7058876752853394,168458667
28-May-2023 16:21:52.151,0.04005018621683121,64613,168458651,62514,-0.03846447914838791,-0.7061446905136108,0.7058873176574707,168458668
28-May-2023 16:21:53.151,0.040020354092121124,64613,168458651,62514,-0.03843919187784195,-0.7061457633972168,0.7058889865875244,168458669
28-May-2023 16:21:54.151,0.0399940088391304,64613,168458651,62514,-0.03841245174407959,-0.706146240234375,0.705891489982605,168458670
28-May-2023 16:21:55.151,0.03996659070253372,64613,168458651,62514,-0.038382381200790405,-0.7061456441879272,0.7058953046798706,168458671
28-May-2023 16:21:56.151,0.0399416983127594,64613,168458651,62514,-0.03836023062467575,-0.7061480283737183,0.7058954238891602,168458672
28-May-2023 16:21:57.151,0.03991445153951645,64613,168458651,62514,-0.03833279758691788,-0.7061506509780884,0.7058960199356079,168458673
28-May-2023 16:21:58.151,0.039891988039016724,64613,168458651,62514,-0.03830686956644058,-0.7061495780944824,0.705899715423584,168458674
28-May-2023 16:21:59.151,0.03986915200948715,64613,168458651,62514,-0.038286082446575165,-0.7061506509780884,0.705901026725769,168458675
28-May-2023 16:22:00.151,0.039845630526542664,64613,168458651,62514,-0.03826051950454712,-0.706153392791748,0.705901026725769,168458676
28-May-2023 16:22:01.151,0.03981677442789078,64613,168458651,62514,-0.03823268413543701,-0.7061566114425659,0.705901026725769,168458677
28-May-2023 16:22:02.151,0.039792463183403015,64613,168458651,62514,-0.0382060706615448,-0.7061573266983032,0.705903172492981,168458678
28-May-2023 16:22:03.151,0.03976427763700485,64613,168458651,62514,-0.038178928196430206,-0.7061581611633301,0.7059051990509033,168458679
28-May-2023 16:22:04.151,0.039741747081279755,64613,168458651,62514,-0.038157328963279724,-0.7061623334884644,0.7059032917022705,168458680
28-May-2023 16:22:05.151,0.03971631079912186,64613,168458651,62514,-0.03812812268733978,-0.7061636447906494,0.7059050798416138,168458681
28-May-2023 16:22:06.151,0.03968685120344162,64613,168458651,62514,-0.038101986050605774,-0.7061634063720703,0.7059085369110107,168458682
28-May-2023 16:22:07.151,0.039659567177295685,64613,168458683,62514,-0.0380762442946434,-0.7061640024185181,0.7059109210968018,168458683
28-May-2023 16:22:08.151,0.039637014269828796,64613,168458683,62514,-0.03804905712604523,-0.7061662673950195,0.7059111595153809,168458684
28-May-2023 16:22:09.151,0.039611831307411194,64613,168458683,62514,-0.03802546113729477,-0.7061668634414673,0.7059131860733032,168458685
28-May-2023 16:22:10.151,0.03958597034215927,64613,168458683,62514,-0.03800076246261597,-0.7061676979064941,0.7059154510498047,168458686
28-May-2023 16:22:11.151,0.03956064581871033,64613,168458683,62514,-0.03797612339258194,-0.7061682939529419,0.705917477607727,168458687
28-May-2023 16:22:12.151,0.03953634947538376,64613,168458683,62514,-0.03795027732849121,-0.7061716318130493,0.7059168815612793,168458688
28-May-2023 16:22:13.151,0.039510756731033325,64645,168458683,62514,-0.03792427480220795,-0.706171989440918,0.7059193849563599,168458689
28-May-2023 16:22:14.151,0.03948324918746948,64645,168458683,62514,-0.03789839893579483,-0.7061740159988403,0.7059203386306763,168458690
28-May-2023 16:22:15.151,0.039458177983760834,64645,168458683,62514,-0.037872932851314545,-0.7061767578125,0.7059205770492554,168458691
28-May-2023 16:22:16.151,0.03943329304456711,64645,168458683,62514,-0.03784801810979843,-0.7061771154403687,0.7059227228164673,168458692
28-May-2023 16:22:17.151,0.03940524160861969,64645,168458683,62514,-0.03782079368829727,-0.7061797380447388,0.7059230804443359,168458693
28-May-2023 16:22:18.151,0.03937765955924988,64645,168458683,62514,-0.037791408598423004,-0.7061804533004761,0.7059255838394165,168458694
28-May-2023 16:22:19.151,0.03935427963733673,64645,168458683,62514,-0.03776947408914566,-0.7061814069747925,0.7059271335601807,168458695
28-May-2023 16:22:20.151,0.039331190288066864,64645,168458683,62514,-0.037747547030448914,-0.7061837911605835,0.7059272527694702,168458696
28-May-2023 16:22:21.151,0.039305947721004486,64645,168458683,62514,-0.03771660476922989,-0.7061871290206909,0.7059270143508911,168458697
28-May-2023 16:22:22.151,0.039279766380786896,64645,168458683,62514,-0.0376921221613884,-0.7061854600906372,0.7059310674667358,168458698
28-May-2023 16:22:23.151,0.039252519607543945,64645,168458683,62514,-0.03766530007123947,-0.7061868906021118,0.7059327363967896,168458699
28-May-2023 16:22:24.151,0.03922920674085617,64645,168458683,62514,-0.037641800940036774,-0.7061880826950073,0.7059342861175537,168458700
28-May-2023 16:22:25.151,0.03919973969459534,64645,168458683,62514,-0.037616096436977386,-0.7061892747879028,0.7059358358383179,168458701
28-May-2023 16:22:26.151,0.03917582333087921,64645,168458683,62514,-0.03759239614009857,-0.7061903476715088,0.7059372663497925,168458702
28-May-2023 16:22:27.151,0.03914991021156311,64645,168458683,62514,-0.03756430000066757,-0.7061916589736938,0.7059390544891357,168458703
28-May-2023 16:22:28.151,0.039122484624385834,64645,168458683,62514,-0.03753969818353653,-0.7061960697174072,0.7059377431869507,168458704
28-May-2023 16:22:29.151,0.039096757769584656,64645,168458683,62514,-0.03751441836357117,-0.7061967849731445,0.7059394121170044,168458705
28-May-2023 16:22:30.151,0.03907348960638046,64645,168458683,62514,-0.037488214671611786,-0.7061961889266968,0.7059427499771118,168458706
28-May-2023 16:22:31.151,0.03904670476913452,64645,168458683,62514,-0.03745998442173004,-0.7061995267868042,0.7059425115585327,168458707
28-May-2023 16:22:32.151,0.03902112692594528,64645,168458683,62514,-0.03743259608745575,-0.7062010765075684,0.7059438228607178,168458708
28-May-2023 16:22:33.151,0.03899543732404709,64645,168458683,62514,-0.037404514849185944,-0.706200122833252,0.7059476375579834,168458709
28-May-2023 16:22:34.151,0.0389692485332489,64645,168458683,62514,-0.03738199174404144,-0.706201434135437,0.7059489488601685,168458710
28-May-2023 16:22:35.151,0.03894422948360443,64645,168458683,62514,-0.03735809028148651,-0.7062013149261475,0.7059518098831177,168458711
28-May-2023 16:22:36.151,0.03891800343990326,64645,168458683,62514,-0.03732794523239136,-0.7062050104141235,0.7059509754180908,168458712
28-May-2023 16:22:37.151,0.038895368576049805,64645,168458683,62514,-0.03730914741754532,-0.7062065601348877,0.7059518098831177,168458713
28-May-2023 16:22:38.151,0.038867831230163574,64645,168458683,62514,-0.0372856929898262,-0.7062081098556519,0.7059531211853027,168458714
28-May-2023 16:22:39.151,0.03884189575910568,64645,168458715,62514,-0.037255436182022095,-0.7062097787857056,0.7059544324874878,168458715
28-May-2023 16:22:40.151,0.03881613165140152,64645,168458715,62514,-0.037226393818855286,-0.7062127590179443,0.7059543132781982,168458716
28-May-2023 16:22:41.151,0.03878876566886902,64645,168458715,62514,-0.037203237414360046,-0.7062124013900757,0.705957293510437,168458717
28-May-2023 16:22:42.151,0.03876269608736038,64645,168458715,62514,-0.03717336058616638,-0.7062145471572876,0.705958366394043,168458718
28-May-2023 16:22:43.151,0.038735561072826385,64645,168458715,62514,-0.03714859485626221,-0.7062150239944458,0.705960750579834,168458719
28-May-2023 16:22:44.151,0.038711026310920715,64645,168458715,62514,-0.03712446987628937,-0.7062180042266846,0.7059602737426758,168458720
28-May-2023 16:22:45.151,0.03868678957223892,64677,168458715,62514,-0.03710053861141205,-0.7062175273895264,0.7059633731842041,168458721
28-May-2023 16:22:46.151,0.038662202656269073,64677,168458715,62514,-0.037076473236083984,-0.7062183618545532,0.7059651613235474,168458722
28-May-2023 16:22:47.151,0.03863467276096344,64677,168458715,62514,-0.03704964369535446,-0.7062196731567383,0.7059669494628906,168458723
28-May-2023 16:22:48.151,0.03861214220523834,64677,168458715,62514,-0.037023358047008514,-0.7062209844589233,0.7059677839279175,168458724
28-May-2023 16:22:49.151,0.038581885397434235,64677,168458715,62514,-0.03699692338705063,-0.7062220573425293,0.7059696912765503,168458725
28-May-2023 16:22:50.151,0.038557372987270355,64677,168458715,62514,-0.03697153180837631,-0.7062238454818726,0.7059706449508667,168458726
28-May-2023 16:22:51.151,0.03853294253349304,64677,168458715,62514,-0.036945946514606476,-0.7062257528305054,0.7059715986251831,168458727
28-May-2023 16:22:52.151,0.0385061651468277,64677,168458715,62514,-0.03691665828227997,-0.7062273025512695,0.7059731483459473,168458728
28-May-2023 16:22:53.151,0.03847745060920715,64677,168458715,62514,-0.036890797317028046,-0.7062273025512695,0.7059758901596069,168458729
28-May-2023 16:22:54.151,0.03845282644033432,64677,168458715,62514,-0.036865152418613434,-0.7062301635742188,0.7059757709503174,168458730
28-May-2023 16:22:55.151,0.0384281650185585,64677,168458715,62514,-0.036839306354522705,-0.7062345743179321,0.7059739828109741,168458731
28-May-2023 16:22:56.151,0.038402728736400604,64677,168458715,62514,-0.03681814670562744,-0.7062345743179321,0.7059766054153442,168458732
28-May-2023 16:22:57.151,0.038377657532691956,64677,168458715,62514,-0.03679171949625015,-0.7062352895736694,0.705978512763977,168458733
28-May-2023 16:22:58.151,0.03835257142782211,64677,168458715,62514,-0.036765389144420624,-0.7062373161315918,0.7059793472290039,168458734
28-May-2023 16:22:59.151,0.03832770884037018,64677,168458715,62514,-0.03674308955669403,-0.7062392234802246,0.7059800624847412,168458735
28-May-2023 16:23:00.151,0.03830218315124512,64677,168458715,62514,-0.036713115870952606,-0.7062383890151978,0.7059835195541382,168458736
28-May-2023 16:23:01.151,0.03827313333749771,64677,168458715,62514,-0.03668787330389023,-0.7062380313873291,0.7059868574142456,168458737
28-May-2023 16:23:02.151,0.03824906051158905,64677,168458715,62514,-0.03665890544652939,-0.7062391042709351,0.7059886455535889,168458738
28-May-2023 16:23:03.151,0.038222335278987885,64677,168458715,62514,-0.03663140535354614,-0.7062402963638306,0.7059903144836426,168458739
28-May-2023 16:23:04.151,0.03820038586854935,64677,168458715,62514,-0.0366084948182106,-0.7062437534332275,0.7059890031814575,168458740
28-May-2023 16:23:05.151,0.038175687193870544,64677,168458715,62514,-0.03658783435821533,-0.7062439918518066,0.7059913873672485,168458741
28-May-2023 16:23:06.151,0.038144372403621674,64677,168458715,62514,-0.036559343338012695,-0.7062476873397827,0.7059907913208008,168458742
28-May-2023 16:23:07.151,0.038120150566101074,64677,168458715,62514,-0.03653707355260849,-0.7062497138977051,0.7059913873672485,168458743
28-May-2023 16:23:08.151,0.03809390962123871,64677,168458715,62514,-0.03651063144207001,-0.7062506675720215,0.7059932947158813,168458744
28-May-2023 16:23:09.151,0.038071244955062866,64677,168458715,62514,-0.03648838400840759,-0.7062505483627319,0.7059955596923828,168458745
28-May-2023 16:23:10.151,0.03804279863834381,64677,168458715,62514,-0.03645670413970947,-0.7062522172927856,0.705997109413147,168458746
28-May-2023 16:23:11.151,0.03801686316728592,64677,168458747,62508,-0.03643002361059189,-0.7062536478042603,0.7059986591339111,168458747
28-May-2023 16:23:12.151,0.03799089789390564,64677,168458747,62508,-0.03640316426753998,-0.7062538862228394,0.7060012817382812,168458748
28-May-2023 16:23:13.151,0.03796577453613281,64677,168458747,62508,-0.03637983649969101,-0.7062549591064453,0.7060024738311768,168458749
28-May-2023 16:23:14.151,0.037940315902233124,64677,168458747,62508,-0.03635423630475998,-0.7062563896179199,0.7060036659240723,168458750
28-May-2023 16:23:15.151,0.037916235625743866,64677,168458747,62508,-0.0363311693072319,-0.7062578201293945,0.7060047388076782,168458751
28-May-2023 16:23:16.151,0.037892431020736694,64677,168458747,62508,-0.03630808740854263,-0.7062586545944214,0.7060062885284424,168458752
28-May-2023 16:23:17.151,0.037866778671741486,64709,168458747,62508,-0.03628049045801163,-0.7062602043151855,0.7060075998306274,168458753
28-May-2023 16:23:18.151,0.037836991250514984,64709,168458747,62508,-0.03624871373176575,-0.7062617540359497,0.7060093879699707,168458754
28-May-2023 16:23:19.151,0.03781072795391083,64709,168458747,62508,-0.036223411560058594,-0.7062642574310303,0.7060097455978394,168458755
28-May-2023 16:23:20.151,0.03778371959924698,64709,168458747,62508,-0.03620177507400513,-0.7062641382217407,0.7060120105743408,168458756
28-May-2023 16:23:21.151,0.03775573521852493,64709,168458747,62508,-0.03617135435342789,-0.706264853477478,0.7060145139694214,168458757
28-May-2023 16:23:22.151,0.037731803953647614,64709,168458747,62508,-0.03614899516105652,-0.7062674760818481,0.7060142755508423,168458758
28-May-2023 16:23:23.151,0.03770628571510315,64709,168458747,62508,-0.036123596131801605,-0.7062678337097168,0.7060165405273438,168458759
28-May-2023 16:23:24.151,0.03768259286880493,64709,168458747,62508,-0.036096662282943726,-0.7062686681747437,0.7060184478759766,168458760
28-May-2023 16:23:25.151,0.037659429013729095,64709,168458747,62508,-0.036076486110687256,-0.7062703371047974,0.7060192823410034,168458761
28-May-2023 16:23:26.151,0.03763306140899658,64709,168458747,62508,-0.03604907542467117,-0.7062733173370361,0.7060186862945557,168458762
28-May-2023 16:23:27.151,0.03760769963264465,64709,168458747,62508,-0.03602214157581329,-0.706275224685669,0.7060197591781616,168458763
28-May-2023 16:23:28.151,0.03757993131875992,64709,168458747,62508,-0.03599707782268524,-0.7062758207321167,0.7060216665267944,168458764
28-May-2023 16:23:29.151,0.0375518873333931,64709,168458747,62508,-0.0359676331281662,-0.706275463104248,0.7060251235961914,168458765
28-May-2023 16:23:30.151,0.03752734512090683,64709,168458747,62508,-0.03594120591878891,-0.7062768936157227,0.7060264348983765,168458766
28-May-2023 16:23:31.151,0.03750154376029968,64709,168458747,62508,-0.03591541200876236,-0.7062802314758301,0.7060258388519287,168458767
28-May-2023 16:23:32.151,0.037474624812603,64709,168458747,62508,-0.03589387983083725,-0.7062803506851196,0.7060279846191406,168458768
28-May-2023 16:23:33.151,0.037450313568115234,64709,168458747,62508,-0.035866543650627136,-0.7062805891036987,0.7060306072235107,168458769
28-May-2023 16:23:34.151,0.03742338716983795,64709,168458747,62508,-0.035836800932884216,-0.7062833309173584,0.7060307264328003,168458770
28-May-2023 16:23:35.151,0.03739813715219498,64709,168458747,62508,-0.03581482917070389,-0.7062844038009644,0.7060321569442749,168458771
28-May-2023 16:23:36.151,0.03737470507621765,64709,168458747,62508,-0.0357915535569191,-0.7062861919403076,0.7060327529907227,168458772
28-May-2023 16:23:37.151,0.03734942525625229,64709,168458747,62508,-0.03576318174600601,-0.7062864303588867,0.7060354948043823,168458773
28-May-2023 16:23:38.151,0.037321992218494415,64709,168458747,62508,-0.03573890030384064,-0.7062879800796509,0.7060365676879883,168458774
28-May-2023 16:23:39.151,0.03729599714279175,64709,168458747,62508,-0.03571200370788574,-0.7062891721725464,0.706038236618042,168458775
28-May-2023 16:23:40.151,0.03726717084646225,64709,168458747,62508,-0.03568483144044876,-0.7062908411026001,0.706039309501648,168458776
28-May-2023 16:23:41.151,0.03724265098571777,64709,168458747,62508,-0.03565952926874161,-0.7062935829162598,0.7060391902923584,168458777
28-May-2023 16:23:42.151,0.037218622863292694,64709,168458747,62508,-0.035634785890579224,-0.7062954902648926,0.706039547920227,168458778
28-May-2023 16:23:43.151,0.03719449043273926,64709,168458779,62514,-0.03560639172792435,-0.7062959671020508,0.7060419321060181,168458779
28-May-2023 16:23:44.151,0.0371641144156456,64709,168458779,62514,-0.035580068826675415,-0.7062959671020508,0.7060449123382568,168458780
28-May-2023 16:23:45.151,0.03713769465684891,64709,168458779,62514,-0.035553641617298126,-0.7062990665435791,0.7060446739196777,168458781
28-May-2023 16:23:46.151,0.03711187094449997,64709,168458779,62514,-0.03552435338497162,-0.7063013315200806,0.7060451507568359,168458782
28-May-2023 16:23:47.151,0.0370902493596077,64709,168458779,62514,-0.0355052724480629,-0.7063007354736328,0.7060478925704956,168458783
28-May-2023 16:23:48.151,0.03706438094377518,64709,168458779,62514,-0.03547756373882294,-0.7062997817993164,0.7060515880584717,168458784
28-May-2023 16:23:49.151,0.03703537583351135,64741,168458779,62514,-0.03544924408197403,-0.7063025236129761,0.7060518264770508,168458785
28-May-2023 16:23:50.151,0.03701191395521164,64741,168458779,62514,-0.03543015569448471,-0.7063045501708984,0.7060515880584717,168458786
28-May-2023 16:23:51.151,0.036985673010349274,64741,168458779,62514,-0.035401538014411926,-0.7063058614730835,0.7060531377792358,168458787
28-May-2023 16:23:52.151,0.036959148943424225,64741,168458779,62514,-0.03537669777870178,-0.7063068151473999,0.7060548067092896,168458788
28-May-2023 16:23:53.151,0.0369366779923439,64741,168458779,62514,-0.03535046428442001,-0.7063080072402954,0.7060563564300537,168458789
28-May-2023 16:23:54.151,0.03690949082374573,64741,168458779,62514,-0.03532174229621887,-0.7063097953796387,0.7060573101043701,168458790
28-May-2023 16:23:55.151,0.03688094764947891,64741,168458779,62514,-0.03529536724090576,-0.7063127756118774,0.7060571908950806,168458791
28-May-2023 16:23:56.151,0.03685690462589264,64741,168458779,62514,-0.03527003526687622,-0.706312894821167,0.7060595750808716,168458792
28-May-2023 16:23:57.151,0.0368306040763855,64741,168458779,62514,-0.03524564951658249,-0.7063140869140625,0.7060611248016357,168458793
28-May-2023 16:23:58.151,0.03680328279733658,64741,168458779,62514,-0.035216011106967926,-0.7063145637512207,0.7060633897781372,168458794
28-May-2023 16:23:59.151,0.036779165267944336,64741,168458779,62514,-0.03519374877214432,-0.7063159942626953,0.7060644626617432,168458795
28-May-2023 16:24:00.151,0.03675365447998047,64741,168458779,62514,-0.03516498953104019,-0.706317663192749,0.7060655355453491,168458796
28-May-2023 16:24:01.151,0.03672690689563751,64741,168458779,62514,-0.03514541685581207,-0.7063195705413818,0.7060657739639282,168458797
28-May-2023 16:24:02.151,0.03669995814561844,64741,168458779,62514,-0.035122163593769073,-0.7063226699829102,0.7060651779174805,168458798
28-May-2023 16:24:03.151,0.036677874624729156,64741,168458779,62514,-0.03509259968996048,-0.7063233852386475,0.7060672044754028,168458799
28-May-2023 16:24:04.151,0.03664945811033249,64741,168458779,62514,-0.03506619483232498,-0.7063242197036743,0.7060692310333252,168458800
28-May-2023 16:24:05.151,0.03662141412496567,64741,168458779,62514,-0.03504081070423126,-0.7063266038894653,0.7060694694519043,168458801
28-May-2023 16:24:06.151,0.03659423440694809,64741,168458779,62514,-0.035008423030376434,-0.7063285112380981,0.7060705423355103,168458802
28-May-2023 16:24:07.151,0.036570511758327484,64741,168458779,62514,-0.03498154878616333,-0.7063280344009399,0.706073522567749,168458803
28-May-2023 16:24:08.151,0.03654429316520691,64741,168458779,62514,-0.03496004641056061,-0.7063301801681519,0.7060741186141968,168458804
28-May-2023 16:24:09.151,0.03651895374059677,64741,168458779,62514,-0.03493531793355942,-0.7063305377960205,0.7060762643814087,168458805
28-May-2023 16:24:10.151,0.03649540990591049,64741,168458779,62514,-0.03490980714559555,-0.7063322067260742,0.706076979637146,168458806
28-May-2023 16:24:11.151,0.03647082298994064,64741,168458779,62514,-0.03488911688327789,-0.706331729888916,0.7060798406600952,168458807
28-May-2023 16:24:12.151,0.036444202065467834,64741,168458779,62514,-0.0348627045750618,-0.7063354253768921,0.7060788869857788,168458808
28-May-2023 16:24:13.151,0.03641963005065918,64741,168458779,62514,-0.03483607620000839,-0.7063368558883667,0.7060796022415161,168458809
28-May-2023 16:24:14.151,0.03639605641365051,64741,168458779,62514,-0.03481077402830124,-0.7063380479812622,0.7060811519622803,168458810
28-May-2023 16:24:15.151,0.0363682359457016,64741,168458811,62514,-0.03478442132472992,-0.7063397169113159,0.7060821056365967,168458811
28-May-2023 16:24:16.151,0.03634067624807358,64741,168458811,62514,-0.034754931926727295,-0.706341028213501,0.7060838937759399,168458812
28-May-2023 16:24:17.151,0.03631407022476196,64741,168458811,62514,-0.03473033010959625,-0.7063431739807129,0.706084132194519,168458813
28-May-2023 16:24:18.151,0.03629133105278015,64741,168458811,62514,-0.03470508009195328,-0.7063446044921875,0.706085205078125,168458814
28-May-2023 16:24:19.151,0.03626596927642822,64741,168458811,62514,-0.034677863121032715,-0.7063452005386353,0.7060873508453369,168458815
28-May-2023 16:24:20.151,0.03624191880226135,64741,168458811,62514,-0.034656308591365814,-0.7063477039337158,0.7060868740081787,168458816
28-May-2023 16:24:21.151,0.036216266453266144,64773,168458811,62514,-0.03463013470172882,-0.7063471078872681,0.7060902118682861,168458817
28-May-2023 16:24:22.151,0.036186762154102325,64773,168458811,62514,-0.03460453450679779,-0.7063493728637695,0.7060906887054443,168458818
28-May-2023 16:24:23.151,0.03615714609622955,64773,168458811,62514,-0.03457452356815338,-0.7063478231430054,0.7060950994491577,168458819
28-May-2023 16:24:24.151,0.036133237183094025,64773,168458811,62514,-0.03455112874507904,-0.706350564956665,0.7060947418212891,168458820
28-May-2023 16:24:25.151,0.036111511290073395,64773,168458811,62514,-0.034523628652095795,-0.7063522338867188,0.7060955762863159,168458821
28-May-2023 16:24:26.151,0.03608222305774689,64773,168458811,62514,-0.03449872136116028,-0.7063531875610352,0.7060972452163696,168458822
28-May-2023 16:24:27.151,0.03605891019105911,64773,168458811,62514,-0.03447301685810089,-0.7063535451889038,0.7060995101928711,168458823
28-May-2023 16:24:28.151,0.03603360056877136,64773,168458811,62514,-0.03444841504096985,-0.7063578367233276,0.7060977220535278,168458824
28-May-2023 16:24:29.151,0.03600778430700302,64773,168458811,62514,-0.034423165023326874,-0.7063611745834351,0.706096887588501,168458825
28-May-2023 16:24:30.151,0.03598076105117798,64773,168458811,62514,-0.0343959704041481,-0.7063611745834351,0.7060995101928711,168458826
28-May-2023 16:24:31.151,0.035956501960754395,64773,168458811,62514,-0.0343722328543663,-0.7063623666763306,0.7061008214950562,168458827
28-May-2023 16:24:32.151,0.035933494567871094,64773,168458811,62514,-0.03434492647647858,-0.7063652276992798,0.7061004638671875,168458828
28-May-2023 16:24:33.151,0.03590523451566696,64773,168458811,62514,-0.03432357311248779,-0.7063651084899902,0.7061030864715576,168458829
28-May-2023 16:24:34.151,0.035880766808986664,64773,168458811,62514,-0.034297265112400055,-0.7063652276992798,0.7061054706573486,168458830
28-May-2023 16:24:35.151,0.0358557403087616,64773,168458811,62514,-0.034266479313373566,-0.7063666582107544,0.7061066627502441,168458831
28-May-2023 16:24:36.151,0.03582519292831421,64773,168458811,62514,-0.034244321286678314,-0.7063663005828857,0.7061097621917725,168458832
28-May-2023 16:24:37.151,0.03580187261104584,64773,168458811,62514,-0.03422214835882187,-0.7063676118850708,0.7061107158660889,168458833
28-May-2023 16:24:38.151,0.03577857464551926,64773,168458811,62514,-0.03418757766485214,-0.7063698768615723,0.7061113119125366,168458834
28-May-2023 16:24:39.151,0.035750143229961395,64773,168458811,62514,-0.03416558355093002,-0.7063705921173096,0.7061131000518799,168458835
28-May-2023 16:24:40.151,0.0357213169336319,64773,168458811,62514,-0.0341414213180542,-0.7063732147216797,0.7061132192611694,168458836
28-May-2023 16:24:41.151,0.035702601075172424,64773,168458811,62514,-0.03410650044679642,-0.7063761949539185,0.7061127424240112,168458837
28-May-2023 16:24:42.151,0.03567858785390854,64773,168458811,62514,-0.03408646583557129,-0.7063775062561035,0.7061136960983276,168458838
28-May-2023 16:24:43.151,0.03564854711294174,64773,168458811,62514,-0.034063905477523804,-0.7063760757446289,0.7061177492141724,168458839
28-May-2023 16:24:44.151,0.0356232151389122,64773,168458811,62514,-0.03403030335903168,-0.7063792943954468,0.7061172723770142,168458840
28-May-2023 16:24:45.151,0.03559800982475281,64773,168458811,62514,-0.03400749713182449,-0.7063804864883423,0.7061185836791992,168458841
28-May-2023 16:24:46.151,0.03556761145591736,64773,168458811,62514,-0.033986471593379974,-0.706379771232605,0.7061219215393066,168458842
28-May-2023 16:24:47.151,0.0355469286441803,64773,168458843,62514,-0.03395681083202362,-0.7063823938369751,0.7061218023300171,168458843
28-May-2023 16:24:48.151,0.03552164137363434,64773,168458843,62514,-0.033929213881492615,-0.7063829898834229,0.7061238288879395,168458844
28-May-2023 16:24:49.151,0.035487838089466095,64773,168458843,62514,-0.03390847146511078,-0.7063833475112915,0.7061257362365723,168458845
28-May-2023 16:24:50.151,0.03547026962041855,64773,168458843,62514,-0.03387508541345596,-0.7063863277435303,0.7061252593994141,168458846
28-May-2023 16:24:51.151,0.035441383719444275,64773,168458843,62514,-0.0338476225733757,-0.7063887119293213,0.7061256170272827,168458847
28-May-2023 16:24:52.151,0.035409025847911835,64773,168458843,62514,-0.0338272750377655,-0.7063876390457153,0.7061295509338379,168458848
28-May-2023 16:24:53.151,0.03538757562637329,64805,168458843,62514,-0.03379976749420166,-0.7063896656036377,0.7061300277709961,168458849
28-May-2023 16:24:54.151,0.03536473214626312,64805,168458843,62514,-0.03377079218626022,-0.7063908576965332,0.7061312198638916,168458850
28-May-2023 16:24:55.151,0.03533822298049927,64805,168458843,62514,-0.033752575516700745,-0.7063908576965332,0.7061334848403931,168458851
28-May-2023 16:24:56.151,0.03531138598918915,64805,168458843,62514,-0.03372381627559662,-0.7063940763473511,0.7061330080032349,168458852
28-May-2023 16:24:57.151,0.03529192507266998,64805,168458843,62514,-0.03370009362697601,-0.7063957452774048,0.7061333656311035,168458853
28-May-2023 16:24:58.151,0.03525668382644653,64805,168458843,62514,-0.033669374883174896,-0.7063956260681152,0.7061367034912109,168458854
28-May-2023 16:24:59.151,0.035231105983257294,64805,168458843,62514,-0.03364705294370651,-0.7063969373703003,0.7061374187469482,168458855
28-May-2023 16:25:00.151,0.035207971930503845,64805,168458843,62514,-0.03362017124891281,-0.7063989639282227,0.7061378955841064,168458856
28-May-2023 16:25:01.151,0.0351807102560997,64805,168458843,62514,-0.033591948449611664,-0.706402063369751,0.7061375379562378,168458857
28-May-2023 16:25:02.151,0.03515452891588211,64805,168458843,62514,-0.03356775641441345,-0.7064012289047241,0.7061411142349243,168458858
28-May-2023 16:25:03.151,0.03513327240943909,64805,168458843,62514,-0.033539071679115295,-0.7064021825790405,0.7061424255371094,168458859
28-May-2023 16:25:04.151,0.03510846197605133,64805,168458843,62514,-0.033517904579639435,-0.7064025402069092,0.7061443328857422,168458860
28-May-2023 16:25:05.151,0.035079896450042725,64805,168458843,62514,-0.033491916954517365,-0.706404447555542,0.7061449289321899,168458861
28-May-2023 16:25:06.151,0.035057634115219116,64805,168458843,62514,-0.03346652537584305,-0.7064046859741211,0.7061470746994019,168458862
28-May-2023 16:25:07.151,0.03502817451953888,64805,168458843,62514,-0.033441439270973206,-0.7064061164855957,0.7061483860015869,168458863
28-May-2023 16:25:08.151,0.03500247001647949,64805,168458843,62514,-0.033414170145988464,-0.706406831741333,0.7061502933502197,168458864
28-May-2023 16:25:09.151,0.03497660905122757,64805,168458843,62514,-0.03338593244552612,-0.7064083814620972,0.7061514854431152,168458865
28-May-2023 16:25:10.151,0.03494955599308014,64805,168458843,62514,-0.03336150944232941,-0.7064093351364136,0.7061529159545898,168458866
28-May-2023 16:25:11.151,0.03492497652769089,64805,168458843,62514,-0.03333383798599243,-0.7064121961593628,0.7061527967453003,168458867
28-May-2023 16:25:12.151,0.03490237891674042,64805,168458843,62514,-0.033312030136585236,-0.7064136266708374,0.7061530351638794,168458868
28-May-2023 16:25:13.151,0.034876808524131775,64805,168458843,62514,-0.033288732171058655,-0.7064160108566284,0.706153154373169,168458869
28-May-2023 16:25:14.151,0.034853495657444,64805,168458843,62514,-0.03326094150543213,-0.7064164876937866,0.7061551809310913,168458870
28-May-2023 16:25:15.151,0.03482653945684433,64805,168458843,62514,-0.033233918249607086,-0.7064181566238403,0.7061561346054077,168458871
28-May-2023 16:25:16.151,0.034797303378582,64805,168458843,62514,-0.03320746123790741,-0.7064170837402344,0.7061599493026733,168458872
28-May-2023 16:25:17.151,0.0347762331366539,64805,168458843,62514,-0.033181264996528625,-0.7064212560653687,0.7061580419540405,168458873
28-May-2023 16:25:18.151,0.03474748879671097,64805,168458843,62514,-0.03315442055463791,-0.7064220905303955,0.7061598300933838,168458874
28-May-2023 16:25:19.151,0.034717582166194916,64805,168458875,62508,-0.03313274681568146,-0.7064238786697388,0.706160306930542,168458875
28-May-2023 16:25:20.151,0.034697264432907104,64805,168458875,62508,-0.033104829490184784,-0.7064223289489746,0.7061642408370972,168458876
28-May-2023 16:25:21.151,0.03467223048210144,64805,168458875,62508,-0.033077217638492584,-0.7064254283905029,0.706163763999939,168458877
28-May-2023 16:25:22.151,0.03464243561029434,64805,168458875,62508,-0.03305511176586151,-0.706425666809082,0.70616614818573,168458878
28-May-2023 16:25:23.151,0.03462214767932892,64805,168458875,62508,-0.03302987664937973,-0.7064273357391357,0.7061665058135986,168458879
28-May-2023 16:25:24.151,0.03459816426038742,64805,168458875,62508,-0.032999344170093536,-0.7064290046691895,0.7061673402786255,168458880
28-May-2023 16:25:25.151,0.0345647856593132,64837,168458875,62508,-0.032977961003780365,-0.7064292430877686,0.7061697244644165,168458881
28-May-2023 16:25:26.151,0.03454603999853134,64837,168458875,62508,-0.032954007387161255,-0.7064307928085327,0.7061705589294434,168458882
28-May-2023 16:25:27.151,0.034525856375694275,64837,168458875,62508,-0.032925352454185486,-0.7064327001571655,0.706170916557312,168458883
28-May-2023 16:25:28.151,0.034494221210479736,64837,168458875,62508,-0.03290661424398422,-0.7064319849014282,0.7061741352081299,168458884
28-May-2023 16:25:29.151,0.03446921706199646,64837,168458875,62508,-0.032879315316677094,-0.7064354419708252,0.7061728239059448,168458885
28-May-2023 16:25:30.151,0.034443892538547516,64837,168458875,62508,-0.03284700959920883,-0.7064344882965088,0.7061765193939209,168458886
28-May-2023 16:25:31.151,0.03440888226032257,64837,168458875,62508,-0.032823145389556885,-0.7064337730407715,0.7061799764633179,168458887
28-May-2023 16:25:32.151,0.03438722342252731,64837,168458875,62508,-0.03279691934585571,-0.7064348459243774,0.7061812877655029,168458888
28-May-2023 16:25:33.151,0.03436366468667984,64837,168458875,62508,-0.032767027616500854,-0.706438422203064,0.7061800956726074,168458889
28-May-2023 16:25:34.151,0.03434018790721893,64837,168458875,62508,-0.03274331986904144,-0.7064411640167236,0.7061798572540283,168458890
28-May-2023 16:25:35.151,0.03431209921836853,64837,168458875,62508,-0.032721176743507385,-0.7064415216445923,0.7061818838119507,168458891
28-May-2023 16:25:36.151,0.03429211676120758,64837,168458875,62508,-0.03269281983375549,-0.7064449787139893,0.7061805725097656,168458892
28-May-2023 16:25:37.151,0.03426426649093628,64837,168458875,62508,-0.03266878426074982,-0.7064464092254639,0.7061818838119507,168458893
28-May-2023 16:25:38.151,0.034236565232276917,64837,168458875,62508,-0.03264752775430679,-0.7064477205276489,0.7061828374862671,168458894
28-May-2023 16:25:39.151,0.03421277552843094,64837,168458875,62508,-0.0326174721121788,-0.7064485549926758,0.7061843872070312,168458895
28-May-2023 16:25:40.151,0.03418552875518799,64837,168458875,62508,-0.03258955478668213,-0.7064472436904907,0.7061883211135864,168458896
28-May-2023 16:25:41.151,0.03415621817111969,64837,168458875,62508,-0.0325632244348526,-0.7064485549926758,0.7061898708343506,168458897
28-May-2023 16:25:42.151,0.034136660397052765,64837,168458875,62508,-0.03253258019685745,-0.706446647644043,0.7061940431594849,168458898
28-May-2023 16:25:43.151,0.0341067761182785,64837,168458875,62508,-0.032504498958587646,-0.7064487934112549,0.7061944007873535,168458899
28-May-2023 16:25:44.151,0.03407493978738785,64837,168458875,62508,-0.03248552978038788,-0.7064508199691772,0.7061949968338013,168458900
28-May-2023 16:25:45.151,0.034059494733810425,64837,168458875,62508,-0.032458849251270294,-0.7064535617828369,0.706194281578064,168458901
28-May-2023 16:25:46.151,0.03403107076883316,64837,168458875,62508,-0.032432593405246735,-0.7064553499221802,0.7061951160430908,168458902
28-May-2023 16:25:47.151,0.03400259464979172,64837,168458875,62508,-0.03240925073623657,-0.7064563035964966,0.7061965465545654,168458903
28-May-2023 16:25:48.151,0.03398100286722183,64837,168458875,62508,-0.03238684684038162,-0.706459641456604,0.7061952352523804,168458904
28-May-2023 16:25:49.151,0.033958591520786285,64837,168458875,62508,-0.03235867619514465,-0.7064608335494995,0.7061965465545654,168458905
28-May-2023 16:25:50.151,0.03392593562602997,64837,168458875,62508,-0.032336220145225525,-0.7064604759216309,0.7061996459960938,168458906
28-May-2023 16:25:51.151,0.033905476331710815,64837,168458907,62514,-0.0323118194937706,-0.7064603567123413,0.7062013149261475,168458907
28-May-2023 16:25:52.151,0.033876821398735046,64837,168458907,62514,-0.0322817787528038,-0.7064608335494995,0.706203818321228,168458908
28-May-2023 16:25:53.151,0.03384872525930405,64837,168458907,62514,-0.032257892191410065,-0.7064634561538696,0.7062035799026489,168458909
28-May-2023 16:25:54.151,0.033821143209934235,64837,168458907,62514,-0.032227061688899994,-0.7064628601074219,0.7062069177627563,168458910
28-May-2023 16:25:55.151,0.033794768154621124,64837,168458907,62514,-0.032197147607803345,-0.7064635753631592,0.7062088251113892,168458911
28-May-2023 16:25:56.151,0.033771008253097534,64837,168458907,62514,-0.03217563033103943,-0.7064657211303711,0.7062089443206787,168458912
28-May-2023 16:25:57.151,0.033749110996723175,64869,168458907,62514,-0.032152146100997925,-0.7064697742462158,0.7062069177627563,168458913
28-May-2023 16:25:58.151,0.03372124582529068,64869,168458907,62514,-0.032124534249305725,-0.7064694166183472,0.706209659576416,168458914
28-May-2023 16:25:59.151,0.03370179235935211,64869,168458907,62514,-0.032101839780807495,-0.7064727544784546,0.7062087059020996,168458915
28-May-2023 16:26:00.151,0.0336717814207077,64869,168458907,62514,-0.032074205577373505,-0.7064728736877441,0.7062110900878906,168458916
28-May-2023 16:26:01.151,0.033649347722530365,64869,168458907,62514,-0.032051414251327515,-0.7064753770828247,0.7062108516693115,168458917
28-May-2023 16:26:02.151,0.033617228269577026,64869,168458907,62514,-0.032022371888160706,-0.7064751386642456,0.7062133550643921,168458918
28-May-2023 16:26:03.151,0.03359561413526535,64869,168458907,62514,-0.03199457377195358,-0.7064754962921143,0.706215500831604,168458919
28-May-2023 16:26:04.151,0.03356851637363434,64869,168458907,62514,-0.031972333788871765,-0.7064757347106934,0.7062176465988159,168458920
28-May-2023 16:26:05.151,0.033540017902851105,64869,168458907,62514,-0.031944215297698975,-0.7064781188964844,0.706217885017395,168458921
28-May-2023 16:26:06.151,0.033514827489852905,64869,168458907,62514,-0.031917281448841095,-0.7064796686172485,0.7062186002731323,168458922
28-May-2023 16:26:07.151,0.0334940031170845,64869,168458907,62514,-0.03189219534397125,-0.7064796686172485,0.7062208652496338,168458923
28-May-2023 16:26:08.151,0.03346795588731766,64869,168458907,62514,-0.03186911344528198,-0.7064815759658813,0.706221342086792,168458924
28-May-2023 16:26:09.151,0.033438630402088165,64869,168458907,62514,-0.03183738887310028,-0.7064841985702515,0.7062214612960815,168458925
28-May-2023 16:26:10.151,0.03341276943683624,64869,168458907,62514,-0.03181629627943039,-0.7064834833145142,0.7062244415283203,168458926
28-May-2023 16:26:11.151,0.03338361531496048,64869,168458907,62514,-0.03178755193948746,-0.7064836025238037,0.7062269449234009,168458927
28-May-2023 16:26:12.151,0.033358052372932434,64869,168458907,62514,-0.031762562692165375,-0.7064856290817261,0.7062274217605591,168458928
28-May-2023 16:26:13.151,0.03333127498626709,64869,168458907,62514,-0.03173648566007614,-0.7064872980117798,0.7062281370162964,168458929
28-May-2023 16:26:14.151,0.03330294042825699,64869,168458907,62514,-0.031715184450149536,-0.7064881324768066,0.7062294483184814,168458930
28-May-2023 16:26:15.151,0.03328382223844528,64869,168458907,62514,-0.031688667833805084,-0.706488847732544,0.7062307596206665,168458931
28-May-2023 16:26:16.151,0.03326062858104706,64869,168458907,62514,-0.03166128695011139,-0.7064908742904663,0.7062309980392456,168458932
28-May-2023 16:26:17.151,0.03323029726743698,64869,168458907,62514,-0.03163862228393555,-0.7064927816390991,0.7062317132949829,168458933
28-May-2023 16:26:18.151,0.03320511430501938,64869,168458907,62514,-0.031608134508132935,-0.7064944505691528,0.7062324285507202,168458934
28-May-2023 16:26:19.151,0.033181481063365936,64869,168458907,62514,-0.031580328941345215,-0.7064942121505737,0.7062351703643799,168458935
28-May-2023 16:26:20.151,0.03315447270870209,64869,168458907,62514,-0.03155779093503952,-0.7064963579177856,0.706235408782959,168458936
28-May-2023 16:26:21.151,0.03313088417053223,64869,168458907,62514,-0.0315299928188324,-0.7064962387084961,0.7062375545501709,168458937
28-May-2023 16:26:22.151,0.033101312816143036,64869,168458907,62514,-0.031503282487392426,-0.7064985036849976,0.7062380313873291,168458938
28-May-2023 16:26:23.151,0.033076800405979156,64869,168458939,62514,-0.03147909790277481,-0.706500768661499,0.7062380313873291,168458939
28-May-2023 16:26:24.151,0.03304889798164368,64869,168458939,62514,-0.0314527302980423,-0.7065012454986572,0.7062398195266724,168458940
28-May-2023 16:26:25.151,0.03302420675754547,64869,168458939,62514,-0.03142677992582321,-0.7065030336380005,0.7062405347824097,168458941
28-May-2023 16:26:26.151,0.03299646079540253,64869,168458939,62514,-0.03140399605035782,-0.7065041065216064,0.7062416076660156,168458942
28-May-2023 16:26:27.151,0.03296860307455063,64869,168458939,62514,-0.03137437254190445,-0.7065060138702393,0.7062423229217529,168458943
28-May-2023 16:26:28.151,0.03294478356838226,64869,168458939,62514,-0.031352825462818146,-0.706505537033081,0.706244945526123,168458944
28-May-2023 16:26:29.151,0.03292052447795868,64901,168458939,62514,-0.03132415562868118,-0.7065075635910034,0.7062453031539917,168458945
28-May-2023 16:26:30.151,0.032905057072639465,64901,168458939,62514,-0.031303197145462036,-0.7065070867538452,0.7062474489212036,168458946
28-May-2023 16:26:31.151,0.03287722170352936,64901,168458939,62514,-0.0312761589884758,-0.7065092325210571,0.7062478065490723,168458947
28-May-2023 16:26:32.151,0.03284686803817749,64901,168458939,62514,-0.031248517334461212,-0.7065099477767944,0.7062499523162842,168458948
28-May-2023 16:26:33.151,0.032816819846630096,64901,168458939,62514,-0.031223367899656296,-0.7065118551254272,0.7062505483627319,168458949
28-May-2023 16:26:34.151,0.032790884375572205,64901,168458939,62514,-0.03119724988937378,-0.7065130472183228,0.7062516212463379,168458950
28-May-2023 16:26:35.151,0.03276495635509491,64901,168458939,62514,-0.031171947717666626,-0.706515908241272,0.7062510251998901,168458951
28-May-2023 16:26:36.152,0.032737746834754944,64901,168458939,62514,-0.03114340826869011,-0.7065169811248779,0.7062525749206543,168458952
28-May-2023 16:26:37.152,0.032714203000068665,64901,168458939,62514,-0.031122293323278427,-0.7065178155899048,0.7062537670135498,168458953
28-May-2023 16:26:38.152,0.03268522769212723,64901,168458939,62514,-0.031093791127204895,-0.7065171003341675,0.7062569856643677,168458954
28-May-2023 16:26:39.152,0.03266516327857971,64901,168458939,62514,-0.031070612370967865,-0.7065204381942749,0.7062556743621826,168458955
28-May-2023 16:26:40.152,0.032638467848300934,64901,168458939,62514,-0.03104386478662491,-0.7065211534500122,0.7062573432922363,168458956
28-May-2023 16:26:41.152,0.0326080322265625,64901,168458939,62514,-0.031017057597637177,-0.7065227031707764,0.7062584161758423,168458957
28-May-2023 16:26:42.152,0.03258368372917175,64901,168458939,62514,-0.030991829931735992,-0.7065236568450928,0.7062596082687378,168458958
28-May-2023 16:26:43.152,0.03255874663591385,64901,168458939,62514,-0.03096756711602211,-0.7065262794494629,0.7062592506408691,168458959
28-May-2023 16:26:44.152,0.032532691955566406,64901,168458939,62514,-0.030941367149353027,-0.7065266370773315,0.7062612771987915,168458960
28-May-2023 16:26:45.152,0.032509684562683105,64901,168458939,62514,-0.030913013964891434,-0.7065268754959106,0.7062633037567139,168458961
28-May-2023 16:26:46.152,0.032484278082847595,64901,168458939,62514,-0.03088543936610222,-0.706525444984436,0.7062671184539795,168458962
28-May-2023 16:26:47.152,0.032455846667289734,64901,168458939,62514,-0.03086134046316147,-0.7065291404724121,0.7062658071517944,168458963
28-May-2023 16:26:48.152,0.03242853283882141,64901,168458939,62514,-0.03083297237753868,-0.7065285444259644,0.7062686681747437,168458964
28-May-2023 16:26:49.152,0.032405316829681396,64901,168458939,62514,-0.030809562653303146,-0.7065304517745972,0.7062687873840332,168458965
28-May-2023 16:26:50.152,0.03237749636173248,64901,168458939,62514,-0.03078588843345642,-0.7065335512161255,0.7062680721282959,168458966
28-May-2023 16:26:51.152,0.03235357254743576,64901,168458939,62514,-0.030760087072849274,-0.7065349817276001,0.7062689065933228,168458967
28-May-2023 16:26:52.152,0.03233044594526291,64901,168458939,62514,-0.030735891312360764,-0.706537127494812,0.7062690258026123,168458968
28-May-2023 16:26:53.152,0.03230820596218109,64901,168458939,62514,-0.030715882778167725,-0.7065383195877075,0.7062697410583496,168458969
28-May-2023 16:26:54.152,0.03227914124727249,64901,168458939,62514,-0.030686572194099426,-0.706538200378418,0.7062723636627197,168458970
28-May-2023 16:26:55.152,0.03225400298833847,64901,168458971,62514,-0.030656706541776657,-0.7065408229827881,0.7062722444534302,168458971
28-May-2023 16:26:56.152,0.0322260856628418,64901,168458971,62514,-0.03063260018825531,-0.706539511680603,0.7062758207321167,168458972
28-May-2023 16:26:57.152,0.03219754248857498,64901,168458971,62514,-0.03060295805335045,-0.7065403461456299,0.7062774896621704,168458973
28-May-2023 16:26:58.152,0.0321737676858902,64901,168458971,62514,-0.03057415410876274,-0.7065408229827881,0.7062793970108032,168458974
28-May-2023 16:26:59.152,0.03214756399393082,64901,168458971,62514,-0.030551742762327194,-0.7065447568893433,0.7062778472900391,168458975
28-May-2023 16:27:00.152,0.03212108463048935,64901,168458971,62514,-0.030524957925081253,-0.7065455913543701,0.706278920173645,168458976
28-May-2023 16:27:01.152,0.032094791531562805,64933,168458971,62514,-0.03049895539879799,-0.7065479755401611,0.706278920173645,168458977
28-May-2023 16:27:02.152,0.03207018971443176,64933,168458971,62514,-0.03047533705830574,-0.706548810005188,0.7062803506851196,168458978
28-May-2023 16:27:03.152,0.03204665333032608,64933,168458971,62514,-0.030452020466327667,-0.7065500020980835,0.706281304359436,168458979
28-May-2023 16:27:04.152,0.032018981873989105,64933,168458971,62514,-0.03042680025100708,-0.706550121307373,0.706283450126648,168458980
28-May-2023 16:27:05.152,0.0319935604929924,64933,168458971,62514,-0.03039679303765297,-0.706551194190979,0.706284761428833,168458981
28-May-2023 16:27:06.152,0.031967565417289734,64933,168458971,62514,-0.030369460582733154,-0.7065521478652954,0.7062863111495972,168458982
28-May-2023 16:27:07.152,0.031943269073963165,64933,168458971,62514,-0.030344493687152863,-0.7065532207489014,0.7062875032424927,168458983
28-May-2023 16:27:08.152,0.03191569447517395,64933,168458971,62514,-0.030316781252622604,-0.7065540552139282,0.7062891721725464,168458984
28-May-2023 16:27:09.152,0.03188849240541458,64933,168458971,62514,-0.03029189631342888,-0.7065557241439819,0.7062896490097046,168458985
28-May-2023 16:27:10.152,0.0318654403090477,64933,168458971,62514,-0.030267000198364258,-0.7065589427947998,0.7062885761260986,168458986
28-May-2023 16:27:11.152,0.03184111416339874,64933,168458971,62514,-0.030240487307310104,-0.7065620422363281,0.7062877416610718,168458987
28-May-2023 16:27:12.152,0.0318143293261528,64933,168458971,62514,-0.03021743893623352,-0.7065610885620117,0.7062910795211792,168458988
28-May-2023 16:27:13.152,0.03179062902927399,64933,168458971,62514,-0.03019414097070694,-0.7065613269805908,0.7062926292419434,168458989
28-May-2023 16:27:14.152,0.031767018139362335,64933,168458971,62514,-0.030164100229740143,-0.706562876701355,0.7062933444976807,168458990
28-May-2023 16:27:15.152,0.0317416712641716,64933,168458971,62514,-0.030142422765493393,-0.7065631151199341,0.7062952518463135,168458991
28-May-2023 16:27:16.152,0.03171519190073013,64933,168458971,62514,-0.03011924773454666,-0.7065631151199341,0.7062976360321045,168458992
28-May-2023 16:27:17.152,0.03168632835149765,64933,168458971,62514,-0.03008878231048584,-0.7065644264221191,0.7062987089157104,168458993
28-May-2023 16:27:18.152,0.03165944665670395,64933,168458971,62514,-0.03005942329764366,-0.7065664529800415,0.7062990665435791,168458994
28-May-2023 16:27:19.152,0.03163010627031326,64933,168458971,62514,-0.030032996088266373,-0.706566572189331,0.7063015699386597,168458995
28-May-2023 16:27:20.152,0.03160526603460312,64933,168458971,62514,-0.030011139810085297,-0.7065672874450684,0.7063026428222656,168458996
28-May-2023 16:27:21.152,0.03158096969127655,64933,168458971,62514,-0.029983580112457275,-0.7065703868865967,0.7063019275665283,168458997
28-May-2023 16:27:22.152,0.031553708016872406,64933,168458971,62514,-0.0299624465405941,-0.7065716981887817,0.7063027620315552,168458998
28-May-2023 16:27:23.152,0.03153371810913086,64933,168458971,62514,-0.029936011880636215,-0.7065736055374146,0.7063028812408447,168458999
28-May-2023 16:27:24.152,0.03151194006204605,64933,168458971,62514,-0.02991032600402832,-0.7065744400024414,0.7063037157058716,168459000
28-May-2023 16:27:25.152,0.03148156404495239,64933,168458971,62514,-0.029887929558753967,-0.7065750360488892,0.7063058614730835,168459001
28-May-2023 16:27:26.152,0.03145788609981537,64933,168458971,62514,-0.02986318990588188,-0.7065768241882324,0.7063060998916626,168459002
28-May-2023 16:27:27.152,0.03143381327390671,64933,168459003,62514,-0.029836226254701614,-0.7065776586532593,0.7063071727752686,168459003
28-May-2023 16:27:28.152,0.03140326589345932,64933,168459003,62514,-0.029803726822137833,-0.706576943397522,0.7063106298446655,168459004
28-May-2023 16:27:29.152,0.03137652575969696,64933,168459003,62514,-0.029780305922031403,-0.7065771818161011,0.7063124179840088,168459005
28-May-2023 16:27:30.152,0.03135310858488083,64933,168459003,62514,-0.029751181602478027,-0.7065796852111816,0.7063125371932983,168459006
28-May-2023 16:27:31.152,0.03132496774196625,64933,168459003,62514,-0.02972959727048874,-0.7065802812576294,0.7063140869140625,168459007
28-May-2023 16:27:32.152,0.03129991143941879,64933,168459003,62514,-0.029704634100198746,-0.7065811157226562,0.7063155174255371,168459008
28-May-2023 16:27:33.152,0.03127790242433548,64965,168459003,62514,-0.029676739126443863,-0.7065831422805786,0.7063157558441162,168459009
28-May-2023 16:27:34.152,0.03125078231096268,64965,168459003,62514,-0.029650576412677765,-0.7065838575363159,0.7063170671463013,168459010
28-May-2023 16:27:35.152,0.03122352436184883,64965,168459003,62514,-0.029627453535795212,-0.7065844535827637,0.7063189744949341,168459011
28-May-2023 16:27:36.152,0.031198952347040176,64965,168459003,62514,-0.02960193157196045,-0.7065876722335815,0.706317663192749,168459012
28-May-2023 16:27:37.152,0.031172461807727814,64965,168459003,62514,-0.029572922736406326,-0.7065887451171875,0.7063189744949341,168459013
28-May-2023 16:27:38.152,0.031147535890340805,64965,168459003,62514,-0.02955438941717148,-0.706588625907898,0.7063208818435669,168459014
28-May-2023 16:27:39.152,0.03112047165632248,64965,168459003,62514,-0.029524516314268112,-0.7065905332565308,0.7063215970993042,168459015
28-May-2023 16:27:40.152,0.031095847487449646,64965,168459003,62514,-0.029501259326934814,-0.7065917253494263,0.706322431564331,168459016
28-May-2023 16:27:41.152,0.031069926917552948,64965,168459003,62514,-0.02947581559419632,-0.7065920829772949,0.7063243389129639,168459017
28-May-2023 16:27:42.152,0.031044043600559235,64965,168459003,62514,-0.029447972774505615,-0.7065926790237427,0.7063261270523071,168459018
28-May-2023 16:27:43.152,0.031017839908599854,64965,168459003,62514,-0.029419004917144775,-0.7065916061401367,0.7063295841217041,168459019
28-May-2023 16:27:44.152,0.03099079430103302,64965,168459003,62514,-0.02939198911190033,-0.7065930366516113,0.7063302993774414,168459020
28-May-2023 16:27:45.152,0.030963890254497528,64965,168459003,62514,-0.029369346797466278,-0.7065945863723755,0.7063307762145996,168459021
28-May-2023 16:27:46.152,0.030938461422920227,64965,168459003,62514,-0.0293414443731308,-0.7065964937210083,0.7063312530517578,168459022
28-May-2023 16:27:47.152,0.030913785099983215,64965,168459003,62514,-0.029317036271095276,-0.7065974473953247,0.7063324451446533,168459023
28-May-2023 16:27:48.152,0.03088974952697754,64965,168459003,62514,-0.029294371604919434,-0.7066011428833008,0.7063306570053101,168459024
28-May-2023 16:27:49.152,0.030864376574754715,64965,168459003,62514,-0.02926645055413246,-0.7066023349761963,0.7063318490982056,168459025
28-May-2023 16:27:50.152,0.030837133526802063,64965,168459003,62514,-0.029242366552352905,-0.7066031694412231,0.7063331604003906,168459026
28-May-2023 16:27:51.152,0.030813515186309814,64965,168459003,62514,-0.029218066483736038,-0.706602931022644,0.7063350677490234,168459027
28-May-2023 16:27:52.152,0.03078613057732582,64965,168459003,62514,-0.029190458357334137,-0.7066026926040649,0.7063376903533936,168459028
28-May-2023 16:27:53.152,0.030757609754800797,64965,168459003,62514,-0.029164224863052368,-0.7066044807434082,0.7063384056091309,168459029
28-May-2023 16:27:54.152,0.030731085687875748,64965,168459003,62514,-0.02913617342710495,-0.7066047191619873,0.7063404321670532,168459030
28-May-2023 16:27:55.152,0.030707016587257385,64965,168459003,62514,-0.02910897135734558,-0.706605076789856,0.7063422203063965,168459031
28-May-2023 16:27:56.152,0.03068241849541664,64965,168459003,62514,-0.02908465266227722,-0.7066065073013306,0.7063429355621338,168459032
28-May-2023 16:27:57.152,0.03065669909119606,64965,168459003,62514,-0.029060669243335724,-0.7066099643707275,0.7063415050506592,168459033
28-May-2023 16:27:58.152,0.030630920082330704,64965,168459003,62514,-0.029032021760940552,-0.7066110372543335,0.7063429355621338,168459034
28-May-2023 16:27:59.152,0.030604049563407898,64965,168459035,62514,-0.029010847210884094,-0.7066104412078857,0.7063455581665039,168459035
28-May-2023 16:28:00.152,0.03057768940925598,64965,168459035,62514,-0.028982967138290405,-0.7066128253936768,0.7063454389572144,168459036
28-May-2023 16:28:01.152,0.030550699681043625,64965,168459035,62514,-0.028955139219760895,-0.7066137790679932,0.7063469886779785,168459037
28-May-2023 16:28:02.152,0.03052876517176628,64965,168459035,62514,-0.028934217989444733,-0.7066141366958618,0.7063479423522949,168459038
28-May-2023 16:28:03.152,0.030500926077365875,64965,168459035,62514,-0.028906360268592834,-0.7066140174865723,0.706350564956665,168459039
28-May-2023 16:28:04.152,0.03047453612089157,64965,168459035,62514,-0.028879016637802124,-0.7066165208816528,0.7063502073287964,168459040
28-May-2023 16:28:05.152,0.030446644872426987,64997,168459035,62514,-0.028854109346866608,-0.7066179513931274,0.7063511610031128,168459041
28-May-2023 16:28:06.152,0.03042302280664444,64997,168459035,62514,-0.0288284532725811,-0.7066199779510498,0.7063511610031128,168459042
28-May-2023 16:28:07.152,0.03039376810193062,64997,168459035,62514,-0.028798889368772507,-0.7066206932067871,0.7063528299331665,168459043
28-May-2023 16:28:08.152,0.030367258936166763,64997,168459035,62514,-0.028773751109838486,-0.7066212892532349,0.7063544988632202,168459044
28-May-2023 16:28:09.152,0.03034498542547226,64997,168459035,62514,-0.0287494957447052,-0.7066229581832886,0.7063548564910889,168459045
28-May-2023 16:28:10.152,0.030319571495056152,64997,168459035,62514,-0.028725679963827133,-0.7066227197647095,0.7063571214675903,168459046
28-May-2023 16:28:11.152,0.030293341726064682,64997,168459035,62514,-0.02870127186179161,-0.7066229581832886,0.7063590288162231,168459047
28-May-2023 16:28:12.152,0.03026658669114113,64997,168459035,62514,-0.028673946857452393,-0.7066243886947632,0.70635986328125,168459048
28-May-2023 16:28:13.152,0.03024287521839142,64997,168459035,62514,-0.028647836297750473,-0.7066268920898438,0.7063593864440918,168459049
28-May-2023 16:28:14.152,0.030214902013540268,64997,168459035,62514,-0.02862018346786499,-0.7066260576248169,0.7063623666763306,168459050
28-May-2023 16:28:15.152,0.03018631786108017,64997,168459035,62514,-0.02859233319759369,-0.7066264152526855,0.7063642740249634,168459051
28-May-2023 16:28:16.152,0.030163995921611786,64997,168459035,62514,-0.028567060828208923,-0.7066298723220825,0.7063629627227783,168459052
28-May-2023 16:28:17.152,0.03013763204216957,64997,168459035,62514,-0.028544984757900238,-0.7066327333450317,0.7063623666763306,168459053
28-May-2023 16:28:18.152,0.030109770596027374,64997,168459035,62514,-0.028515823185443878,-0.7066320180892944,0.7063653469085693,168459054
28-May-2023 16:28:19.152,0.030086610466241837,64997,168459035,62514,-0.02849084883928299,-0.7066320180892944,0.7063674926757812,168459055
28-May-2023 16:28:20.152,0.030063629150390625,64997,168459035,62514,-0.02846676856279373,-0.7066348791122437,0.7063663005828857,168459056
28-May-2023 16:28:21.152,0.030036311596632004,64997,168459035,62514,-0.028441037982702255,-0.7066340446472168,0.706369161605835,168459057
28-May-2023 16:28:22.152,0.030009489506483078,64997,168459035,62514,-0.028416171669960022,-0.7066339254379272,0.7063716650009155,168459058
28-May-2023 16:28:23.152,0.02998427301645279,64997,168459035,62514,-0.028389018028974533,-0.706635594367981,0.7063720226287842,168459059
28-May-2023 16:28:24.152,0.02995697781443596,64997,168459035,62514,-0.028363414108753204,-0.7066372632980347,0.7063726186752319,168459060
28-May-2023 16:28:25.152,0.02993260696530342,64997,168459035,62514,-0.02833804115653038,-0.7066371440887451,0.7063748836517334,168459061
28-May-2023 16:28:26.152,0.02990918979048729,64997,168459035,62514,-0.028314676135778427,-0.7066382169723511,0.7063754796981812,168459062
28-May-2023 16:28:27.152,0.02988138049840927,64997,168459035,62514,-0.02828720584511757,-0.7066390514373779,0.7063772678375244,168459063
28-May-2023 16:28:28.152,0.02985982596874237,64997,168459035,62514,-0.028263267129659653,-0.706641674041748,0.7063761949539185,168459064
28-May-2023 16:28:29.152,0.02983011305332184,64997,168459035,62514,-0.028235897421836853,-0.7066419124603271,0.706378698348999,168459065
28-May-2023 16:28:30.152,0.029804274439811707,64997,168459035,62514,-0.028210382908582687,-0.7066441774368286,0.7063782215118408,168459066
28-May-2023 16:28:31.152,0.02977728471159935,64997,168459067,62514,-0.0281878262758255,-0.706645131111145,0.7063792943954468,168459067
28-May-2023 16:28:32.152,0.029752057045698166,64997,168459067,62514,-0.02815736085176468,-0.7066468000411987,0.706379771232605,168459068
28-May-2023 16:28:33.152,0.02972576767206192,64997,168459067,62514,-0.02813732624053955,-0.7066463232040405,0.7063822746276855,168459069
28-May-2023 16:28:34.152,0.029699943959712982,64997,168459067,62514,-0.02810848504304886,-0.7066465616226196,0.7063843011856079,168459070
28-May-2023 16:28:35.152,0.029676221311092377,64997,168459067,62514,-0.02808186411857605,-0.706648588180542,0.7063844203948975,168459071
28-May-2023 16:28:36.152,0.02965226024389267,64997,168459067,62514,-0.02805813029408455,-0.706649899482727,0.7063851356506348,168459072
28-May-2023 16:28:37.152,0.029626362025737762,65029,168459067,62514,-0.028030693531036377,-0.706649899482727,0.7063871622085571,168459073
28-May-2023 16:28:38.152,0.029601067304611206,65029,168459067,62514,-0.028004363179206848,-0.7066518068313599,0.7063875198364258,168459074
28-May-2023 16:28:39.152,0.029572829604148865,65029,168459067,62514,-0.02797863632440567,-0.7066529989242554,0.7063884735107422,168459075
28-May-2023 16:28:40.152,0.029545728117227554,65029,168459067,62514,-0.02795378863811493,-0.7066538333892822,0.7063896656036377,168459076
28-May-2023 16:28:41.152,0.02952193096280098,65029,168459067,62514,-0.027929749339818954,-0.7066545486450195,0.7063910961151123,168459077
28-May-2023 16:28:42.152,0.029495861381292343,65029,168459067,62514,-0.027907002717256546,-0.7066552639007568,0.7063921689987183,168459078
28-May-2023 16:28:43.152,0.029473062604665756,65029,168459067,62514,-0.027882199734449387,-0.7066574096679688,0.7063920497894287,168459079
28-May-2023 16:28:44.152,0.02944749966263771,65029,168459067,62514,-0.027856867760419846,-0.7066593170166016,0.7063921689987183,168459080
28-May-2023 16:28:45.152,0.029419396072626114,65029,168459067,62514,-0.027830448001623154,-0.7066574096679688,0.7063964605331421,168459081
28-May-2023 16:28:46.152,0.029390152543783188,65029,168459067,62514,-0.02779562771320343,-0.7066601514816284,0.7063963413238525,168459082
28-May-2023 16:28:47.152,0.029367290437221527,65029,168459067,62514,-0.02777409553527832,-0.7066624164581299,0.7063957452774048,168459083
28-May-2023 16:28:48.152,0.029338955879211426,65029,168459067,62514,-0.02774493396282196,-0.7066628932952881,0.7063976526260376,168459084
28-May-2023 16:28:49.152,0.029313545674085617,65029,168459067,62514,-0.02771729975938797,-0.7066652774810791,0.706397533416748,168459085
28-May-2023 16:28:50.152,0.029289420694112778,65029,168459067,62514,-0.027697551995515823,-0.706663966178894,0.7064005136489868,168459086
28-May-2023 16:28:51.152,0.02926516905426979,65029,168459067,62514,-0.02767190709710121,-0.7066663503646851,0.7064002752304077,168459087
28-May-2023 16:28:52.152,0.029236536473035812,65029,168459067,62514,-0.027644585818052292,-0.7066669464111328,0.7064015865325928,168459088
28-May-2023 16:28:53.152,0.02920924872159958,65029,168459067,62514,-0.02762051299214363,-0.7066669464111328,0.7064037322998047,168459089
28-May-2023 16:28:54.152,0.029185667634010315,65029,168459067,62514,-0.02759493514895439,-0.7066679000854492,0.7064046859741211,168459090
28-May-2023 16:28:55.152,0.029163744300603867,65029,168459067,62514,-0.027566954493522644,-0.7066707611083984,0.7064038515090942,168459091
28-May-2023 16:28:56.152,0.02913573756814003,65029,168459067,62514,-0.027542579919099808,-0.7066712379455566,0.7064054012298584,168459092
28-May-2023 16:28:57.152,0.02910870686173439,65029,168459067,62514,-0.027516629546880722,-0.7066713571548462,0.7064074277877808,168459093
28-May-2023 16:28:58.152,0.029084637761116028,65029,168459067,62514,-0.027488965541124344,-0.7066739797592163,0.7064070701599121,168459094
28-May-2023 16:28:59.152,0.029060225933790207,65029,168459067,62514,-0.027466043829917908,-0.7066744565963745,0.7064085006713867,168459095
28-May-2023 16:29:00.152,0.029032524675130844,65029,168459067,62514,-0.027439791709184647,-0.7066737413406372,0.7064114809036255,168459096
28-May-2023 16:29:01.152,0.02900638058781624,65029,168459067,62514,-0.027414843440055847,-0.7066758871078491,0.7064112424850464,168459097
28-May-2023 16:29:02.152,0.02898053079843521,65029,168459067,62514,-0.027386058121919632,-0.7066785097122192,0.7064108848571777,168459098
28-May-2023 16:29:03.152,0.02895030751824379,65029,168459099,62514,-0.02736041694879532,-0.7066799402236938,0.7064113616943359,168459099
28-May-2023 16:29:04.152,0.028927236795425415,65029,168459099,62514,-0.02733432874083519,-0.706680417060852,0.7064129114151001,168459100
28-May-2023 16:29:05.152,0.028901830315589905,65029,168459099,62514,-0.02730558067560196,-0.7066802978515625,0.7064152956008911,168459101
28-May-2023 16:29:06.152,0.028874803334474564,65029,168459099,62514,-0.027283109724521637,-0.706681489944458,0.706416130065918,168459102
28-May-2023 16:29:07.152,0.02885076403617859,65029,168459099,62514,-0.02725343033671379,-0.7066819667816162,0.7064175605773926,168459103
28-May-2023 16:29:08.152,0.028823457658290863,65029,168459099,62514,-0.027229387313127518,-0.7066824436187744,0.7064192295074463,168459104
28-May-2023 16:29:09.152,0.028797123581171036,65061,168459099,62514,-0.027207467705011368,-0.7066823244094849,0.7064212560653687,168459105
28-May-2023 16:29:10.152,0.02877243235707283,65061,168459099,62514,-0.027180664241313934,-0.7066839933395386,0.7064216136932373,168459106
28-May-2023 16:29:11.152,0.028748437762260437,65061,168459099,62514,-0.027158018201589584,-0.7066875696182251,0.7064200639724731,168459107
28-May-2023 16:29:12.152,0.028720233589410782,65061,168459099,62514,-0.027128979563713074,-0.7066875696182251,0.7064222097396851,168459108
28-May-2023 16:29:13.152,0.028693124651908875,65061,168459099,62514,-0.02710305154323578,-0.7066892385482788,0.7064226865768433,168459109
28-May-2023 16:29:14.152,0.028670232743024826,65061,168459099,62514,-0.027072906494140625,-0.7066899538040161,0.7064239978790283,168459110
28-May-2023 16:29:15.152,0.028643067926168442,65061,168459099,62514,-0.027048084884881973,-0.7066918611526489,0.7064242362976074,168459111
28-May-2023 16:29:16.152,0.028617635369300842,65061,168459099,62514,-0.0270204059779644,-0.7066913843154907,0.7064265012741089,168459112
28-May-2023 16:29:17.152,0.028590582311153412,65061,168459099,62514,-0.026993703097105026,-0.7066912651062012,0.7064288854598999,168459113
28-May-2023 16:29:18.152,0.02856491133570671,65061,168459099,62514,-0.02696980908513069,-0.7066932916641235,0.7064287662506104,168459114
28-May-2023 16:29:19.152,0.02853885293006897,65061,168459099,62514,-0.02694501355290413,-0.7066929340362549,0.7064313888549805,168459115
28-May-2023 16:29:20.152,0.028514336794614792,65061,168459099,62514,-0.026921167969703674,-0.7066929340362549,0.7064329385757446,168459116
28-May-2023 16:29:21.152,0.028489824384450912,65061,168459099,62514,-0.026896342635154724,-0.7066949605941772,0.7064329385757446,168459117
28-May-2023 16:29:22.152,0.028463255614042282,65061,168459099,62514,-0.026869937777519226,-0.7066987752914429,0.7064312696456909,168459118
28-May-2023 16:29:23.152,0.028437506407499313,65061,168459099,62514,-0.026844985783100128,-0.7067016363143921,0.7064305543899536,168459119
28-May-2023 16:29:24.152,0.028410833328962326,65061,168459099,62514,-0.026818223297595978,-0.7067006826400757,0.7064332962036133,168459120
28-May-2023 16:29:25.152,0.028386540710926056,65061,168459099,62514,-0.026790745556354523,-0.7067000865936279,0.7064359188079834,168459121
28-May-2023 16:29:26.152,0.028360724449157715,65061,168459099,62514,-0.026764295995235443,-0.7067034244537354,0.7064348459243774,168459122
28-May-2023 16:29:27.152,0.028335120528936386,65061,168459099,62514,-0.026739656925201416,-0.706702709197998,0.7064372301101685,168459123
28-May-2023 16:29:28.152,0.028308510780334473,65061,168459099,62514,-0.026712819933891296,-0.7067019939422607,0.7064400911331177,168459124
28-May-2023 16:29:29.152,0.028283897787332535,65061,168459099,62514,-0.026689525693655014,-0.7067042589187622,0.7064398527145386,168459125
28-May-2023 16:29:30.152,0.02825995907187462,65061,168459099,62514,-0.026663728058338165,-0.7067056894302368,0.7064404487609863,168459126
28-May-2023 16:29:31.152,0.028231840580701828,65061,168459099,62514,-0.02663985639810562,-0.7067050933837891,0.7064429521560669,168459127
28-May-2023 16:29:32.152,0.028207071125507355,65061,168459099,62514,-0.02661193534731865,-0.706706166267395,0.7064440250396729,168459128
28-May-2023 16:29:33.152,0.028180543333292007,65061,168459099,62514,-0.026586394757032394,-0.706707239151001,0.7064448595046997,168459129
28-May-2023 16:29:34.152,0.028154287487268448,65061,168459099,62514,-0.02656334638595581,-0.706710696220398,0.706443190574646,168459130
28-May-2023 16:29:35.152,0.028127271682024002,65061,168459131,62514,-0.02653428539633751,-0.706710696220398,0.7064454555511475,168459131
28-May-2023 16:29:36.152,0.028102867305278778,65061,168459131,62514,-0.02651045098900795,-0.7067123651504517,0.7064456939697266,168459132
28-May-2023 16:29:37.152,0.02807524800300598,65061,168459131,62514,-0.026486080139875412,-0.7067131996154785,0.7064468860626221,168459133
28-May-2023 16:29:38.152,0.028053991496562958,65061,168459131,62514,-0.026458345353603363,-0.7067147493362427,0.7064473628997803,168459134
28-May-2023 16:29:39.152,0.02802782878279686,65061,168459131,62514,-0.026433199644088745,-0.7067142724990845,0.7064496278762817,168459135
28-May-2023 16:29:40.152,0.028000183403491974,65061,168459131,62514,-0.026405218988656998,-0.706714391708374,0.7064517736434937,168459136
28-May-2023 16:29:41.152,0.027974549680948257,65093,168459131,62514,-0.02637879177927971,-0.7067171335220337,0.7064509391784668,168459137
28-May-2023 16:29:42.152,0.02794855833053589,65093,168459131,62514,-0.026353195309638977,-0.7067176103591919,0.706452488899231,168459138
28-May-2023 16:29:43.152,0.027923602610826492,65093,168459131,62514,-0.02633161097764969,-0.7067183256149292,0.7064535617828369,168459139
28-May-2023 16:29:44.152,0.027899451553821564,65093,168459131,62514,-0.02630462870001793,-0.7067198753356934,0.7064539194107056,168459140
28-May-2023 16:29:45.152,0.027871783822774887,65093,168459131,62514,-0.026278026401996613,-0.7067215442657471,0.7064545154571533,168459141
28-May-2023 16:29:46.152,0.02784566581249237,65093,168459131,62514,-0.02625395357608795,-0.7067222595214844,0.7064558267593384,168459142
28-May-2023 16:29:47.152,0.027818936854600906,65093,168459131,62514,-0.02623254805803299,-0.7067223787307739,0.7064574956893921,168459143
28-May-2023 16:29:48.152,0.027793660759925842,65093,168459131,62514,-0.026204366236925125,-0.7067221403121948,0.7064592838287354,168459144
28-May-2023 16:29:49.152,0.027768198400735855,65093,168459131,62514,-0.026177912950515747,-0.7067253589630127,0.706458330154419,168459145
28-May-2023 16:29:50.152,0.027746494859457016,65093,168459131,62514,-0.0261545293033123,-0.7067264318466187,0.7064588069915771,168459146
28-May-2023 16:29:51.152,0.02771872654557228,65093,168459131,62514,-0.02612512931227684,-0.7067273855209351,0.7064601182937622,168459147
28-May-2023 16:29:52.152,0.027691122144460678,65093,168459131,62514,-0.026098009198904037,-0.7067270278930664,0.7064625024795532,168459148
28-May-2023 16:29:53.152,0.027665190398693085,65093,168459131,62514,-0.026070553809404373,-0.7067288160324097,0.7064628601074219,168459149
28-May-2023 16:29:54.152,0.02764115482568741,65093,168459131,62514,-0.026041150093078613,-0.7067304849624634,0.7064633369445801,168459150
28-May-2023 16:29:55.152,0.02761383354663849,65093,168459131,62514,-0.026016991585493088,-0.7067320346832275,0.7064636945724487,168459151
28-May-2023 16:29:56.152,0.02758888527750969,65093,168459131,62514,-0.025992393493652344,-0.7067323923110962,0.7064651250839233,168459152
28-May-2023 16:29:57.152,0.027560319751501083,65093,168459131,62514,-0.025964610278606415,-0.7067327499389648,0.7064671516418457,168459153
28-May-2023 16:29:58.152,0.027534119784832,65093,168459131,62514,-0.025939714163541794,-0.706734299659729,0.7064675092697144,168459154
28-May-2023 16:29:59.152,0.027509823441505432,65093,168459131,62514,-0.02591344341635704,-0.706734299659729,0.7064694166183472,168459155
28-May-2023 16:30:00.152,0.027484353631734848,65093,168459131,62514,-0.025890104472637177,-0.7067375183105469,0.7064679861068726,168459156
28-May-2023 16:30:01.152,0.027458909898996353,65093,168459131,62514,-0.025863628834486008,-0.7067409753799438,0.7064660787582397,168459157
28-May-2023 16:30:02.152,0.027433060109615326,65093,168459131,62514,-0.025838278234004974,-0.7067403793334961,0.7064687013626099,168459158
28-May-2023 16:30:03.152,0.027407996356487274,65093,168459131,62514,-0.025815367698669434,-0.7067404985427856,0.7064704895019531,168459159
28-May-2023 16:30:04.152,0.027384798973798752,65093,168459131,62514,-0.025787781924009323,-0.706741452217102,0.7064716815948486,168459160
28-May-2023 16:30:05.152,0.027358774095773697,65093,168459131,62514,-0.0257638581097126,-0.7067433595657349,0.7064716815948486,168459161
28-May-2023 16:30:06.152,0.027330633252859116,65093,168459131,62514,-0.025734692811965942,-0.7067428827285767,0.7064740657806396,168459162
28-May-2023 16:30:07.152,0.027304980903863907,65093,168459163,62514,-0.02571195363998413,-0.7067415714263916,0.7064774036407471,168459163
28-May-2023 16:30:08.152,0.027280345559120178,65093,168459163,62514,-0.025684166699647903,-0.7067437171936035,0.706477165222168,168459164
28-May-2023 16:30:09.152,0.027251575142145157,65093,168459163,62514,-0.025659330189228058,-0.7067453861236572,0.7064776420593262,168459165
28-May-2023 16:30:10.152,0.02722659334540367,65093,168459163,62514,-0.025631975382566452,-0.7067463397979736,0.706478476524353,168459166
28-May-2023 16:30:11.152,0.027200859040021896,65093,168459163,62514,-0.025605443865060806,-0.7067484855651855,0.7064783573150635,168459167
28-May-2023 16:30:12.152,0.02717912569642067,65093,168459163,62514,-0.025580991059541702,-0.7067513465881348,0.7064774036407471,168459168
28-May-2023 16:30:13.152,0.027148038148880005,65125,168459163,62514,-0.025555692613124847,-0.7067493200302124,0.7064812183380127,168459169
28-May-2023 16:30:14.152,0.027126114815473557,65125,168459163,62514,-0.025530699640512466,-0.7067505121231079,0.7064818143844604,168459170
28-May-2023 16:30:15.152,0.027102429419755936,65125,168459163,62514,-0.025499161332845688,-0.7067500352859497,0.706484317779541,168459171
28-May-2023 16:30:16.152,0.027071252465248108,65125,168459163,62514,-0.02547963336110115,-0.7067515850067139,0.7064846754074097,168459172
28-May-2023 16:30:17.152,0.027048971503973007,65125,168459163,62514,-0.025453146547079086,-0.7067537307739258,0.7064844369888306,168459173
28-May-2023 16:30:18.152,0.027027849107980728,65125,168459163,62514,-0.025418885052204132,-0.7067534923553467,0.7064865827560425,168459174
28-May-2023 16:30:19.152,0.026993274688720703,65125,168459163,62514,-0.025399181991815567,-0.7067548036575317,0.7064870595932007,168459175
28-May-2023 16:30:20.152,0.026969868689775467,65125,168459163,62514,-0.025378089398145676,-0.7067573070526123,0.7064864635467529,168459176
28-May-2023 16:30:21.152,0.026950784027576447,65125,168459163,62514,-0.025344546884298325,-0.7067582607269287,0.7064872980117798,168459177
28-May-2023 16:30:22.152,0.026921529322862625,65125,168459163,62514,-0.025327570736408234,-0.7067564725875854,0.7064909934997559,168459178
28-May-2023 16:30:23.152,0.026894040405750275,65125,168459163,62514,-0.025304172188043594,-0.7067584991455078,0.7064908742904663,168459179
28-May-2023 16:30:24.152,0.02687334641814232,65125,168459163,62514,-0.02526693418622017,-0.7067612409591675,0.7064900398254395,168459180
28-May-2023 16:30:25.152,0.026845119893550873,65125,168459163,62514,-0.025243058800697327,-0.706760048866272,0.7064934968948364,168459181
28-May-2023 16:30:26.152,0.026816613972187042,65125,168459163,62514,-0.025219090282917023,-0.7067590951919556,0.7064963579177856,168459182
28-May-2023 16:30:27.152,0.02679496631026268,65125,168459163,62514,-0.02518993243575096,-0.7067617177963257,0.7064954042434692,168459183
28-May-2023 16:30:28.152,0.02676698938012123,65125,168459163,62514,-0.025165792554616928,-0.7067638635635376,0.7064951658248901,168459184
28-May-2023 16:30:29.152,0.026737630367279053,65125,168459163,62514,-0.025146186351776123,-0.7067631483078003,0.7064977884292603,168459185
28-May-2023 16:30:30.152,0.02672000601887703,65125,168459163,62514,-0.025119561702013016,-0.7067646980285645,0.7064977884292603,168459186
28-May-2023 16:30:31.152,0.02669379487633705,65125,168459163,62514,-0.025092486292123795,-0.7067643404006958,0.7065000534057617,168459187
28-May-2023 16:30:32.152,0.026661276817321777,65125,168459163,62514,-0.02507718652486801,-0.7067655324935913,0.706500768661499,168459188
28-May-2023 16:30:33.152,0.02664273977279663,65125,168459163,62514,-0.02504727616906166,-0.7067674398422241,0.7065005302429199,168459189
28-May-2023 16:30:34.152,0.026615425944328308,65125,168459163,62514,-0.025016501545906067,-0.7067679166793823,0.7065021991729736,168459190
28-May-2023 16:30:35.152,0.026577427983283997,65125,168459163,62514,-0.024993594735860825,-0.7067667245864868,0.706505537033081,168459191
28-May-2023 16:30:36.152,0.02655622735619545,65125,168459163,62514,-0.02496480569243431,-0.7067704200744629,0.7065038681030273,168459192
28-May-2023 16:30:37.152,0.026531927287578583,65125,168459163,62514,-0.024934493005275726,-0.7067720890045166,0.7065041065216064,168459193
28-May-2023 16:30:38.152,0.026502784341573715,65125,168459163,62514,-0.02491512894630432,-0.7067716121673584,0.7065063714981079,168459194
28-May-2023 16:30:39.152,0.026477113366127014,65125,168459195,62508,-0.024885989725589752,-0.7067724466323853,0.7065075635910034,168459195
28-May-2023 16:30:40.152,0.026455968618392944,65125,168459195,62508,-0.02485896646976471,-0.7067737579345703,0.7065079212188721,168459196
28-May-2023 16:30:41.152,0.026428330689668655,65125,168459195,62508,-0.0248333141207695,-0.7067743539810181,0.7065093517303467,168459197
28-May-2023 16:30:42.152,0.026406046003103256,65125,168459195,62508,-0.024810492992401123,-0.7067735195159912,0.7065117359161377,168459198
28-May-2023 16:30:43.152,0.026386022567749023,65125,168459195,62508,-0.024783946573734283,-0.7067757844924927,0.7065111398696899,168459199
28-May-2023 16:30:44.152,0.026354238390922546,65125,168459195,62508,-0.024761002510786057,-0.7067751884460449,0.7065138816833496,168459200
28-May-2023 16:30:45.152,0.026329517364501953,65157,168459195,62508,-0.024735476821660995,-0.7067774534225464,0.7065132856369019,168459201
28-May-2023 16:30:46.152,0.02630504220724106,65157,168459195,62508,-0.02470782771706581,-0.7067785263061523,0.7065142393112183,168459202
28-May-2023 16:30:47.152,0.026273824274539948,65157,168459195,62508,-0.024680864065885544,-0.7067785263061523,0.7065162658691406,168459203
28-May-2023 16:30:48.152,0.026248395442962646,65157,168459195,62508,-0.024656813591718674,-0.7067807912826538,0.7065154314041138,168459204
28-May-2023 16:30:49.152,0.026225507259368896,65157,168459195,62508,-0.024631354957818985,-0.7067815065383911,0.7065171003341675,168459205
28-May-2023 16:30:50.152,0.026196837425231934,65157,168459195,62508,-0.024606190621852875,-0.7067798376083374,0.7065200805664062,168459206
28-May-2023 16:30:51.152,0.026168256998062134,65157,168459195,62508,-0.024576447904109955,-0.7067826986312866,0.7065194845199585,168459207
28-May-2023 16:30:52.152,0.026145588606595993,65157,168459195,62508,-0.02455134317278862,-0.7067843675613403,0.7065194845199585,168459208
28-May-2023 16:30:53.152,0.026121720671653748,65157,168459195,62508,-0.02452850714325905,-0.7067855596542358,0.7065199613571167,168459209
28-May-2023 16:30:54.152,0.02609531208872795,65157,168459195,62508,-0.02449844405055046,-0.7067865133285522,0.7065212726593018,168459210
28-May-2023 16:30:55.152,0.026068158447742462,65157,168459195,62508,-0.0244748555123806,-0.706788182258606,0.7065212726593018,168459211
28-May-2023 16:30:56.152,0.026045337319374084,65157,168459195,62508,-0.024454284459352493,-0.7067908048629761,0.7065203189849854,168459212
28-May-2023 16:30:57.152,0.026017192751169205,65157,168459195,62508,-0.024422887712717056,-0.7067896127700806,0.7065236568450928,168459213
28-May-2023 16:30:58.152,0.025990046560764313,65157,168459195,62508,-0.024399682879447937,-0.7067903280258179,0.7065248489379883,168459214
28-May-2023 16:30:59.152,0.025963321328163147,65157,168459195,62508,-0.024373382329940796,-0.7067924737930298,0.7065246105194092,168459215
28-May-2023 16:31:00.152,0.02593865618109703,65157,168459195,62508,-0.024344682693481445,-0.7067928314208984,0.7065258026123047,168459216
28-May-2023 16:31:01.152,0.025915183126926422,65157,168459195,62508,-0.024322140961885452,-0.706794023513794,0.7065266370773315,168459217
28-May-2023 16:31:02.152,0.025886524468660355,65157,168459195,62508,-0.0242980495095253,-0.706794023513794,0.7065281867980957,168459218
28-May-2023 16:31:03.152,0.02585984393954277,65157,168459195,62508,-0.024264387786388397,-0.7067947387695312,0.7065297365188599,168459219
28-May-2023 16:31:04.152,0.025833748281002045,65157,168459195,62508,-0.024237770587205887,-0.7067970037460327,0.7065293788909912,168459220
28-May-2023 16:31:05.152,0.025807563215494156,65157,168459195,62508,-0.024218153208494186,-0.7067971229553223,0.7065308094024658,168459221
28-May-2023 16:31:06.152,0.025782838463783264,65157,168459195,62508,-0.024190708994865417,-0.706798791885376,0.7065309286117554,168459222
28-May-2023 16:31:07.152,0.02575872838497162,65157,168459195,62508,-0.02416687086224556,-0.7067996263504028,0.7065317630767822,168459223
28-May-2023 16:31:08.152,0.025733154267072678,65157,168459195,62508,-0.02414466068148613,-0.7067992687225342,0.7065339088439941,168459224
28-May-2023 16:31:09.152,0.02570529654622078,65157,168459195,62508,-0.02411675453186035,-0.7067993879318237,0.7065359354019165,168459225
28-May-2023 16:31:10.152,0.02567962557077408,65157,168459195,62508,-0.02409007027745247,-0.7068008184432983,0.7065361738204956,168459226
28-May-2023 16:31:11.152,0.02565186843276024,65157,168459227,62514,-0.02406422421336174,-0.7068010568618774,0.7065380811691284,168459227
28-May-2023 16:31:12.152,0.025626640766859055,65157,168459227,62514,-0.024034101516008377,-0.7068036794662476,0.7065368890762329,168459228
28-May-2023 16:31:13.152,0.02560213953256607,65157,168459227,62514,-0.024006273597478867,-0.7068049907684326,0.7065374851226807,168459229
28-May-2023 16:31:14.152,0.02557183802127838,65157,168459227,62514,-0.02398134022951126,-0.7068052291870117,0.706539511680603,168459230
28-May-2023 16:31:15.152,0.025552675127983093,65157,168459227,62514,-0.023959606885910034,-0.7068098783493042,0.7065361738204956,168459231
28-May-2023 16:31:16.152,0.025526612997055054,65157,168459227,62514,-0.023929838091135025,-0.7068099975585938,0.7065378427505493,168459232
28-May-2023 16:31:17.152,0.0254964679479599,65189,168459227,62514,-0.023908041417598724,-0.70680832862854,0.7065414190292358,168459233
28-May-2023 16:31:18.152,0.02547212317585945,65189,168459227,62514,-0.023884478956460953,-0.7068098783493042,0.7065416574478149,168459234
28-May-2023 16:31:19.152,0.025449048727750778,65189,168459227,62514,-0.023856673389673233,-0.706810712814331,0.7065422534942627,168459235
28-May-2023 16:31:20.152,0.025418050587177277,65189,168459227,62514,-0.0238339826464653,-0.7068101167678833,0.7065447568893433,168459236
28-May-2023 16:31:21.152,0.025391489267349243,65189,168459227,62514,-0.02380768209695816,-0.706810712814331,0.7065461874008179,168459237
28-May-2023 16:31:22.152,0.025367453694343567,65189,168459227,62514,-0.023776419460773468,-0.7068119049072266,0.7065470218658447,168459238
28-May-2023 16:31:23.152,0.025341857224702835,65189,168459227,62514,-0.023754138499498367,-0.7068140506744385,0.706546425819397,168459239
28-May-2023 16:31:24.152,0.025316651910543442,65189,168459227,62514,-0.023731742054224014,-0.7068150043487549,0.7065467834472656,168459240
28-May-2023 16:31:25.152,0.025294847786426544,65189,168459227,62514,-0.023706350475549698,-0.7068173885345459,0.7065463066101074,168459241
28-May-2023 16:31:26.152,0.025266513228416443,65189,168459227,62514,-0.023677866905927658,-0.706818699836731,0.7065472602844238,168459242
28-May-2023 16:31:27.152,0.02523980662226677,65189,168459227,62514,-0.02365095168352127,-0.7068175077438354,0.706549882888794,168459243
28-May-2023 16:31:28.152,0.025214191526174545,65189,168459227,62514,-0.023624654859304428,-0.7068178653717041,0.7065515518188477,168459244
28-May-2023 16:31:29.152,0.025187212973833084,65189,168459227,62514,-0.02360142022371292,-0.7068172693252563,0.7065536975860596,168459245
28-May-2023 16:31:30.152,0.025160931050777435,65189,168459227,62514,-0.02357562631368637,-0.7068188190460205,0.7065540552139282,168459246
28-May-2023 16:31:31.152,0.025140780955553055,65189,168459227,62514,-0.02355179935693741,-0.706818699836731,0.7065557241439819,168459247
28-May-2023 16:31:32.152,0.02511342242360115,65189,168459227,62514,-0.023525387048721313,-0.7068197727203369,0.7065564393997192,168459248
28-May-2023 16:31:33.152,0.025082971900701523,65189,168459227,62514,-0.02349862828850746,-0.7068220376968384,0.7065560817718506,168459249
28-May-2023 16:31:34.152,0.025061804801225662,65189,168459227,62514,-0.023473720997571945,-0.7068250179290771,0.7065547704696655,168459250
28-May-2023 16:31:35.152,0.025035157799720764,65189,168459227,62514,-0.02344980090856552,-0.70682692527771,0.7065547704696655,168459251
28-May-2023 16:31:36.152,0.02500522881746292,65189,168459227,62514,-0.023419655859470367,-0.7068254947662354,0.7065582275390625,168459252
28-May-2023 16:31:37.152,0.024981193244457245,65189,168459227,62514,-0.023391585797071457,-0.7068281173706055,0.7065571546554565,168459253
28-May-2023 16:31:38.152,0.024957038462162018,65189,168459227,62514,-0.023369934409856796,-0.7068289518356323,0.706558108329773,168459254
28-May-2023 16:31:39.152,0.024930935353040695,65189,168459227,62514,-0.023343484848737717,-0.706829309463501,0.7065595388412476,168459255
28-May-2023 16:31:40.152,0.024906013160943985,65189,168459227,62514,-0.023317556828260422,-0.7068272829055786,0.7065631151199341,168459256
28-May-2023 16:31:41.152,0.024877529591321945,65189,168459227,62514,-0.02329133078455925,-0.7068279981613159,0.7065645456314087,168459257
28-May-2023 16:31:42.152,0.024853646755218506,65189,168459227,62514,-0.02326645702123642,-0.7068309783935547,0.7065631151199341,168459258
28-May-2023 16:31:43.152,0.02482714131474495,65189,168459259,62514,-0.023242291063070297,-0.7068325281143188,0.7065633535385132,168459259
28-May-2023 16:31:44.152,0.02480245754122734,65189,168459259,62514,-0.023216336965560913,-0.7068338394165039,0.7065637111663818,168459260
28-May-2023 16:31:45.152,0.024773206561803818,65189,168459259,62514,-0.02318856120109558,-0.7068337202072144,0.7065657377243042,168459261
28-May-2023 16:31:46.152,0.024750515818595886,65189,168459259,62514,-0.023165497928857803,-0.7068352699279785,0.7065658569335938,168459262
28-May-2023 16:31:47.152,0.024725966155529022,65189,168459259,62514,-0.023138996213674545,-0.7068355083465576,0.7065672874450684,168459263
28-May-2023 16:31:48.152,0.024696912616491318,65189,168459259,62514,-0.023114614188671112,-0.70683753490448,0.7065672874450684,168459264
28-May-2023 16:31:49.152,0.024674594402313232,65221,168459259,62514,-0.023089084774255753,-0.7068393230438232,0.7065670490264893,168459265
28-May-2023 16:31:50.152,0.02464783564209938,65221,168459259,62514,-0.023064956068992615,-0.7068397998809814,0.7065683603286743,168459266
28-May-2023 16:31:51.152,0.02462039142847061,65221,168459259,62514,-0.02303633838891983,-0.7068384885787964,0.7065712213516235,168459267
28-May-2023 16:31:52.152,0.024594511836767197,65221,168459259,62514,-0.023008301854133606,-0.7068407535552979,0.7065707445144653,168459268
28-May-2023 16:31:53.152,0.024567555636167526,65221,168459259,62514,-0.022980842739343643,-0.7068405151367188,0.7065727710723877,168459269
28-May-2023 16:31:54.152,0.024543724954128265,65221,168459259,62514,-0.022955477237701416,-0.7068417072296143,0.7065732479095459,168459270
28-May-2023 16:31:55.152,0.02451944351196289,65221,168459259,62514,-0.022926151752471924,-0.706842303276062,0.706574559211731,168459271
28-May-2023 16:31:56.152,0.02449043095111847,65221,168459259,62514,-0.02290235459804535,-0.7068432569503784,0.7065752744674683,168459272
28-May-2023 16:31:57.152,0.024467628449201584,65221,168459259,62514,-0.02287888526916504,-0.7068456411361694,0.7065744400024414,168459273
28-May-2023 16:31:58.152,0.024441547691822052,65221,168459259,62514,-0.02285236492753029,-0.7068475484848022,0.7065744400024414,168459274
28-May-2023 16:31:59.152,0.0244147852063179,65221,168459259,62514,-0.02282791957259178,-0.7068479061126709,0.7065759897232056,168459275
28-May-2023 16:32:00.152,0.02439243718981743,65221,168459259,62514,-0.022806573659181595,-0.7068486213684082,0.7065762281417847,168459276
28-May-2023 16:32:01.152,0.024368535727262497,65221,168459259,62514,-0.022778768092393875,-0.7068502902984619,0.7065767049789429,168459277
28-May-2023 16:32:02.152,0.024340040981769562,65221,168459259,62514,-0.022751741111278534,-0.7068502902984619,0.7065781354904175,168459278
28-May-2023 16:32:03.152,0.024312887340784073,65221,168459259,62514,-0.02272724360227585,-0.706851601600647,0.7065787315368652,168459279
28-May-2023 16:32:04.152,0.024285361170768738,65221,168459259,62514,-0.022695578634738922,-0.7068508863449097,0.7065814733505249,168459280
28-May-2023 16:32:05.152,0.02425675094127655,65221,168459259,62514,-0.022668913006782532,-0.7068513631820679,0.70658278465271,168459281
28-May-2023 16:32:06.152,0.024230610579252243,65221,168459259,62514,-0.022643256932497025,-0.7068537473678589,0.7065820693969727,168459282
28-May-2023 16:32:07.152,0.024205219000577927,65221,168459259,62514,-0.022617105394601822,-0.7068537473678589,0.7065839767456055,168459283
28-May-2023 16:32:08.152,0.024182885885238647,65221,168459259,62514,-0.02259226143360138,-0.706855058670044,0.7065842151641846,168459284
28-May-2023 16:32:09.152,0.024158544838428497,65221,168459259,62514,-0.02257266268134117,-0.7068573236465454,0.7065834999084473,168459285
28-May-2023 16:32:10.152,0.024133995175361633,65221,168459259,62514,-0.02254679426550865,-0.7068588733673096,0.7065836191177368,168459286
28-May-2023 16:32:11.152,0.024107463657855988,65221,168459259,62514,-0.02252223715186119,-0.7068604230880737,0.7065837383270264,168459287
28-May-2023 16:32:12.152,0.02408195659518242,65221,168459259,62514,-0.022493790835142136,-0.7068601846694946,0.7065857648849487,168459288
28-May-2023 16:32:13.152,0.024056326597929,65221,168459259,62514,-0.022461261600255966,-0.7068600654602051,0.706587553024292,168459289
28-May-2023 16:32:14.152,0.02402883768081665,65221,168459259,62514,-0.022436749190092087,-0.7068604230880737,0.7065889835357666,168459290
28-May-2023 16:32:15.152,0.02400096133351326,65221,168459291,62508,-0.02240997552871704,-0.7068612575531006,0.7065898180007935,168459291
28-May-2023 16:32:16.152,0.023979585617780685,65221,168459291,62508,-0.022381853312253952,-0.706861138343811,0.7065917253494263,168459292
28-May-2023 16:32:17.152,0.023950695991516113,65221,168459291,62508,-0.022360000759363174,-0.706862211227417,0.706592321395874,168459293
28-May-2023 16:32:18.152,0.023925717920064926,65221,168459291,62508,-0.02233835682272911,-0.7068629264831543,0.7065930366516113,168459294
28-May-2023 16:32:19.152,0.02390354499220848,65221,168459291,62508,-0.02231311798095703,-0.7068651914596558,0.7065925598144531,168459295
28-May-2023 16:32:20.153,0.023876093327999115,65221,168459291,62508,-0.02228580042719841,-0.7068663835525513,0.7065927982330322,168459296
28-May-2023 16:32:21.153,0.023848582059144974,65253,168459291,62508,-0.02225945144891739,-0.7068675756454468,0.7065936326980591,168459297
28-May-2023 16:32:22.153,0.023824181407690048,65253,168459291,62508,-0.022232629358768463,-0.7068697214126587,0.7065930366516113,168459298
28-May-2023 16:32:23.153,0.023799985647201538,65253,168459291,62508,-0.022206638008356094,-0.7068699598312378,0.7065945863723755,168459299
28-May-2023 16:32:24.153,0.023768775165081024,65253,168459291,62508,-0.022179782390594482,-0.7068701982498169,0.7065960168838501,168459300
28-May-2023 16:32:25.153,0.023747481405735016,65253,168459291,62508,-0.02215336635708809,-0.7068691253662109,0.7065989971160889,168459301
28-May-2023 16:32:26.153,0.023721523582935333,65253,168459291,62508,-0.022127866744995117,-0.7068719863891602,0.7065975666046143,168459302
28-May-2023 16:32:27.153,0.023692935705184937,65253,168459291,62508,-0.022100884467363358,-0.7068700790405273,0.7066011428833008,168459303
28-May-2023 16:32:28.153,0.023668348789215088,65253,168459291,62508,-0.022080156952142715,-0.7068734169006348,0.706599235534668,168459304
28-May-2023 16:32:29.153,0.02364528179168701,65253,168459291,62508,-0.02205132320523262,-0.706872820854187,0.7066013813018799,168459305
28-May-2023 16:32:30.153,0.023620743304491043,65253,168459291,62508,-0.022028498351573944,-0.706873893737793,0.7066020965576172,168459306
28-May-2023 16:32:31.153,0.023597128689289093,65253,168459291,62508,-0.022006530314683914,-0.7068755626678467,0.7066019773483276,168459307
28-May-2023 16:32:32.153,0.023573007434606552,65253,168459291,62508,-0.021973326802253723,-0.706877589225769,0.706601619720459,168459308
28-May-2023 16:32:33.153,0.02354663982987404,65253,168459291,62508,-0.021955300122499466,-0.706877589225769,0.7066031694412231,168459309
28-May-2023 16:32:34.153,0.023518793284893036,65253,168459291,62508,-0.021929971873760223,-0.706878662109375,0.7066037654876709,168459310
28-May-2023 16:32:35.153,0.02349194511771202,65253,168459291,62508,-0.021893169730901718,-0.7068779468536377,0.7066065073013306,168459311
28-May-2023 16:32:36.153,0.023463010787963867,65253,168459291,62508,-0.021870601922273636,-0.7068785429000854,0.7066076993942261,168459312
28-May-2023 16:32:37.153,0.02343771606683731,65253,168459291,62508,-0.021843891590833664,-0.7068789005279541,0.7066090106964111,168459313
28-May-2023 16:32:38.153,0.0234157033264637,65253,168459291,62508,-0.021816734224557877,-0.7068804502487183,0.7066090106964111,168459314
28-May-2023 16:32:39.153,0.023387297987937927,65253,168459291,62508,-0.02179184928536415,-0.7068809270858765,0.7066103219985962,168459315
28-May-2023 16:32:40.153,0.02336280420422554,65253,168459291,62508,-0.021770786494016647,-0.706881046295166,0.7066115140914917,168459316
28-May-2023 16:32:41.153,0.02333989366889,65253,168459291,62508,-0.02174484357237816,-0.7068837881088257,0.7066104412078857,168459317
28-May-2023 16:32:42.153,0.02331249788403511,65253,168459291,62508,-0.021718047559261322,-0.7068870067596436,0.706608772277832,168459318
28-May-2023 16:32:43.153,0.02328483760356903,65253,168459291,62508,-0.021695107221603394,-0.7068872451782227,0.7066100835800171,168459319
28-May-2023 16:32:44.153,0.023261278867721558,65253,168459291,62508,-0.021663710474967957,-0.7068871259689331,0.706612229347229,168459320
28-May-2023 16:32:45.153,0.02323777973651886,65253,168459291,62508,-0.02164013311266899,-0.7068871259689331,0.7066137790679932,168459321
28-May-2023 16:32:46.153,0.02320673316717148,65253,168459291,62508,-0.02161524072289467,-0.706886887550354,0.7066158056259155,168459322
28-May-2023 16:32:47.153,0.023182645440101624,65253,168459323,62508,-0.02158617600798607,-0.7068873643875122,0.7066166400909424,168459323
28-May-2023 16:32:48.153,0.023159194737672806,65253,168459323,62508,-0.02155902609229088,-0.7068862915039062,0.7066192626953125,168459324
28-May-2023 16:32:49.153,0.0231328047811985,65253,168459323,62508,-0.021536946296691895,-0.7068893909454346,0.706618070602417,168459325
28-May-2023 16:32:50.153,0.023104596883058548,65253,168459323,62508,-0.02150660753250122,-0.7068908214569092,0.7066184282302856,168459326
28-May-2023 16:32:51.153,0.023081321269273758,65253,168459323,62508,-0.021483369171619415,-0.706892728805542,0.7066178321838379,168459327
28-May-2023 16:32:52.153,0.023055460304021835,65253,168459323,62508,-0.021459300071001053,-0.7068932056427002,0.7066189050674438,168459328
28-May-2023 16:32:53.153,0.02302725240588188,65285,168459323,62508,-0.021432381123304367,-0.7068953514099121,0.7066185474395752,168459329
28-May-2023 16:32:54.153,0.023002926260232925,65285,168459323,62508,-0.02140677347779274,-0.7068959474563599,0.706619381904602,168459330
28-May-2023 16:32:55.153,0.022976446896791458,65285,168459323,62508,-0.021380800753831863,-0.7068965435028076,0.7066206932067871,168459331
28-May-2023 16:32:56.153,0.022948872298002243,65285,168459323,62508,-0.02135361358523369,-0.7068952322006226,0.7066236734390259,168459332
28-May-2023 16:32:57.153,0.022925306111574173,65285,168459323,62508,-0.021327681839466095,-0.7068977355957031,0.7066227197647095,168459333
28-May-2023 16:32:58.153,0.022900763899087906,65285,168459323,62508,-0.021298974752426147,-0.7068959474563599,0.706626296043396,168459334
28-May-2023 16:32:59.153,0.022871799767017365,65285,168459323,62508,-0.021272946149110794,-0.7068966627120972,0.7066272497177124,168459335
28-May-2023 16:33:00.153,0.02284431830048561,65285,168459323,62508,-0.021249573677778244,-0.7068978548049927,0.7066277265548706,168459336
28-May-2023 16:33:01.153,0.022820841521024704,65285,168459323,62508,-0.021224800497293472,-0.7068991661071777,0.706627607345581,168459337
28-May-2023 16:33:02.153,0.02279691770672798,65285,168459323,62508,-0.021195746958255768,-0.7069001197814941,0.7066283226013184,168459338
28-May-2023 16:33:03.153,0.022768966853618622,65285,168459323,62508,-0.021171987056732178,-0.7069025039672852,0.706627607345581,168459339
28-May-2023 16:33:04.153,0.022746257483959198,65285,168459323,62508,-0.02114766091108322,-0.7069045305252075,0.7066271305084229,168459340
28-May-2023 16:33:05.153,0.022721581161022186,65285,168459323,62508,-0.021122805774211884,-0.7069063186645508,0.7066268920898438,168459341
28-May-2023 16:33:06.153,0.022687144577503204,65285,168459323,62508,-0.02109229937195778,-0.7069051265716553,0.7066299915313721,168459342
28-May-2023 16:33:07.153,0.022663895040750504,65285,168459323,62508,-0.021066579967737198,-0.7069047689437866,0.7066318988800049,168459343
28-May-2023 16:33:08.153,0.02264183759689331,65285,168459323,62508,-0.021039467304944992,-0.7069065570831299,0.7066317796707153,168459344
28-May-2023 16:33:09.153,0.02261149138212204,65285,168459323,62508,-0.021013829857110977,-0.7069073915481567,0.7066323757171631,168459345
28-May-2023 16:33:10.153,0.022586699575185776,65285,168459323,62508,-0.020991522818803787,-0.7069052457809448,0.7066360712051392,168459346
28-May-2023 16:33:11.153,0.022571012377738953,65285,168459323,62508,-0.020965225994586945,-0.7069059610366821,0.7066366672515869,168459347
28-May-2023 16:33:12.153,0.022540941834449768,65285,168459323,62508,-0.020939774811267853,-0.7069090604782104,0.706635594367981,168459348
28-May-2023 16:33:13.153,0.0225091353058815,65285,168459323,62508,-0.020914986729621887,-0.7069109678268433,0.7066351175308228,168459349
28-May-2023 16:33:14.153,0.022485218942165375,65285,168459323,62508,-0.020887229591608047,-0.7069095373153687,0.7066380977630615,168459350
28-May-2023 16:33:15.153,0.022464796900749207,65285,168459323,62508,-0.020866677165031433,-0.7069122791290283,0.7066366672515869,168459351
28-May-2023 16:33:16.153,0.022435031831264496,65285,168459323,62508,-0.020839061588048935,-0.7069131135940552,0.7066376209259033,168459352
28-May-2023 16:33:17.153,0.022406280040740967,65285,168459323,62508,-0.020806271582841873,-0.7069129943847656,0.7066396474838257,168459353
28-May-2023 16:33:18.153,0.02238335832953453,65285,168459323,62508,-0.020780161023139954,-0.7069127559661865,0.706641435623169,168459354
28-May-2023 16:33:19.153,0.022356294095516205,65285,168459355,62514,-0.020757175981998444,-0.7069137096405029,0.7066417932510376,168459355
28-May-2023 16:33:20.153,0.02233201265335083,65285,168459355,62514,-0.020730502903461456,-0.706916093826294,0.7066408395767212,168459356
28-May-2023 16:33:21.153,0.022304829210042953,65285,168459355,62514,-0.020703747868537903,-0.7069175243377686,0.7066410779953003,168459357
28-May-2023 16:33:22.153,0.022282764315605164,65285,168459355,62514,-0.020687054842710495,-0.7069176435470581,0.7066422700881958,168459358
28-May-2023 16:33:23.153,0.022257283329963684,65285,168459355,62514,-0.020658742636442184,-0.7069189548492432,0.7066425085067749,168459359
28-May-2023 16:33:24.153,0.022234175354242325,65285,168459355,62514,-0.020634520798921585,-0.706920862197876,0.7066421508789062,168459360
28-May-2023 16:33:25.153,0.022204555571079254,65317,168459355,62514,-0.020605560392141342,-0.7069193124771118,0.7066454887390137,168459361
28-May-2023 16:33:26.153,0.02217888832092285,65317,168459355,62514,-0.020578570663928986,-0.7069183588027954,0.7066481113433838,168459362
28-May-2023 16:33:27.153,0.022157181054353714,65317,168459355,62514,-0.020554598420858383,-0.7069212198257446,0.7066466808319092,168459363
28-May-2023 16:33:28.153,0.022126346826553345,65317,168459355,62514,-0.020526781678199768,-0.7069238424301147,0.7066457271575928,168459364
28-May-2023 16:33:29.153,0.022099792957305908,65317,168459355,62514,-0.02050129696726799,-0.7069212198257446,0.706649899482727,168459365
28-May-2023 16:33:30.153,0.022077538073062897,65317,168459355,62514,-0.020474806427955627,-0.7069220542907715,0.7066504955291748,168459366
28-May-2023 16:33:31.153,0.022051550447940826,65317,168459355,62514,-0.020449165254831314,-0.7069253921508789,0.7066487073898315,168459367
28-May-2023 16:33:32.153,0.02202261984348297,65317,168459355,62514,-0.020424481481313705,-0.7069264650344849,0.7066494226455688,168459368
28-May-2023 16:33:33.153,0.022002361714839935,65317,168459355,62514,-0.020400043576955795,-0.7069277763366699,0.7066494226455688,168459369
28-May-2023 16:33:34.153,0.02197476103901863,65317,168459355,62514,-0.02037689834833145,-0.706926703453064,0.7066519260406494,168459370
28-May-2023 16:33:35.153,0.021950963884592056,65317,168459355,62514,-0.02035389095544815,-0.7069288492202759,0.7066513299942017,168459371
28-May-2023 16:33:36.153,0.02192312479019165,65317,168459355,62514,-0.02032538503408432,-0.7069309949874878,0.7066508531570435,168459372
28-May-2023 16:33:37.153,0.021897736936807632,65317,168459355,62514,-0.020296815782785416,-0.706929087638855,0.7066545486450195,168459373
28-May-2023 16:33:38.153,0.021871406584978104,65317,168459355,62514,-0.02027253434062004,-0.706928014755249,0.7066566944122314,168459374
28-May-2023 16:33:39.153,0.021846257150173187,65317,168459355,62514,-0.020245838910341263,-0.706931471824646,0.7066551446914673,168459375
28-May-2023 16:33:40.153,0.021820805966854095,65317,168459355,62514,-0.020216818898916245,-0.7069323062896729,0.706655740737915,168459376
28-May-2023 16:33:41.153,0.021793220192193985,65317,168459355,62514,-0.020190943032503128,-0.7069300413131714,0.7066595554351807,168459377
28-May-2023 16:33:42.153,0.021768875420093536,65317,168459355,62514,-0.020166661590337753,-0.7069309949874878,0.7066600322723389,168459378
28-May-2023 16:33:43.153,0.02174430340528488,65317,168459355,62514,-0.020140938460826874,-0.7069345712661743,0.7066580057144165,168459379
28-May-2023 16:33:44.153,0.02172180265188217,65317,168459355,62514,-0.02012082189321518,-0.7069354057312012,0.7066586017608643,168459380
28-May-2023 16:33:45.153,0.02169100195169449,65317,168459355,62514,-0.02009294182062149,-0.7069342136383057,0.7066609859466553,168459381
28-May-2023 16:33:46.153,0.021673403680324554,65317,168459355,62514,-0.02006758376955986,-0.7069351673126221,0.7066618204116821,168459382
28-May-2023 16:33:47.153,0.021642934530973434,65317,168459355,62514,-0.020046770572662354,-0.7069389820098877,0.706659197807312,168459383
28-May-2023 16:33:48.153,0.02161446586251259,65317,168459355,62514,-0.02001851052045822,-0.7069393396377563,0.7066606283187866,168459384
28-May-2023 16:33:49.153,0.02158765122294426,65317,168459355,62514,-0.01998726651072502,-0.7069370746612549,0.7066646814346313,168459385
28-May-2023 16:33:50.153,0.02156567946076393,65317,168459355,62514,-0.01996232196688652,-0.7069389820098877,0.706663966178894,168459386
28-May-2023 16:33:51.153,0.02153298258781433,65317,168459387,62514,-0.019933290779590607,-0.7069419622421265,0.7066630125045776,168459387
28-May-2023 16:33:52.153,0.021509986370801926,65317,168459387,62514,-0.019903965294361115,-0.7069404125213623,0.7066659927368164,168459388
28-May-2023 16:33:53.153,0.021486759185791016,65317,168459387,62514,-0.019881591200828552,-0.7069385051727295,0.7066690921783447,168459389
28-May-2023 16:33:54.153,0.021460633724927902,65317,168459387,62514,-0.01985551416873932,-0.7069413661956787,0.7066679000854492,168459390
28-May-2023 16:33:55.153,0.02143237367272377,65317,168459387,62514,-0.019833572208881378,-0.7069445848464966,0.7066663503646851,168459391
28-May-2023 16:33:56.153,0.021411854773759842,65317,168459387,62514,-0.019815117120742798,-0.7069416046142578,0.7066705226898193,168459392
28-May-2023 16:33:57.153,0.02137915790081024,65349,168459387,62514,-0.01978057250380516,-0.7069426774978638,0.7066712379455566,168459393
28-May-2023 16:33:58.153,0.0213550366461277,65349,168459387,62514,-0.01975603774189949,-0.7069463729858398,0.7066687345504761,168459394
28-May-2023 16:33:59.153,0.021327223628759384,65349,168459387,62514,-0.01972716674208641,-0.7069494724273682,0.7066676616668701,168459395
28-May-2023 16:34:00.153,0.02130301669239998,65349,168459387,62514,-0.01970052346587181,-0.7069470882415771,0.7066712379455566,168459396
28-May-2023 16:34:01.153,0.021279528737068176,65349,168459387,62514,-0.019679095596075058,-0.7069443464279175,0.7066751718521118,168459397
28-May-2023 16:34:02.153,0.021252624690532684,65349,168459387,62514,-0.019648440182209015,-0.70694899559021,0.7066723108291626,168459398
28-May-2023 16:34:03.153,0.02122468873858452,65349,168459387,62514,-0.01962106302380562,-0.706952691078186,0.7066700458526611,168459399
28-May-2023 16:34:04.153,0.021200574934482574,65349,168459387,62514,-0.01959676295518875,-0.7069491147994995,0.7066751718521118,168459400
28-May-2023 16:34:05.153,0.02117786556482315,65349,168459387,62514,-0.01957305520772934,-0.7069495916366577,0.7066761255264282,168459401
28-May-2023 16:34:06.153,0.021151188760995865,65349,168459387,62514,-0.019548553973436356,-0.706953763961792,0.7066735029220581,168459402
28-May-2023 16:34:07.153,0.021123498678207397,65349,168459387,62514,-0.019517473876476288,-0.7069544792175293,0.7066745758056641,168459403
28-May-2023 16:34:08.153,0.02109716460108757,65349,168459387,62514,-0.019496381282806396,-0.7069524526596069,0.7066779136657715,168459404
28-May-2023 16:34:09.153,0.02107151225209236,65349,168459387,62514,-0.019468434154987335,-0.7069524526596069,0.7066794633865356,168459405
28-May-2023 16:34:10.153,0.02104872092604637,65349,168459387,62514,-0.01944306492805481,-0.7069556713104248,0.7066775560379028,168459406
28-May-2023 16:34:11.153,0.02101854607462883,65349,168459387,62514,-0.01941998302936554,-0.7069557905197144,0.706679105758667,168459407
28-May-2023 16:34:12.153,0.020996883511543274,65349,168459387,62514,-0.01939312368631363,-0.7069535255432129,0.7066824436187744,168459408
28-May-2023 16:34:13.153,0.020969673991203308,65349,168459387,62514,-0.019368357956409454,-0.7069551944732666,0.7066822052001953,168459409
28-May-2023 16:34:14.153,0.02094331383705139,65349,168459387,62514,-0.019344445317983627,-0.70695960521698,0.7066794633865356,168459410
28-May-2023 16:34:15.153,0.020917154848575592,65349,168459387,62514,-0.01931491121649742,-0.7069603204727173,0.706680178642273,168459411
28-May-2023 16:34:16.153,0.020892437547445297,65349,168459387,62514,-0.019289031624794006,-0.7069578170776367,0.7066843509674072,168459412
28-May-2023 16:34:17.153,0.020866993814706802,65349,168459387,62514,-0.01926443725824356,-0.7069607973098755,0.7066826820373535,168459413
28-May-2023 16:34:18.153,0.0208425335586071,65349,168459387,62514,-0.019236527383327484,-0.7069640159606934,0.7066810131072998,168459414
28-May-2023 16:34:19.153,0.020817309617996216,65349,168459387,62514,-0.01921321451663971,-0.7069625854492188,0.7066836357116699,168459415
28-May-2023 16:34:20.153,0.020788874477148056,65349,168459387,62514,-0.01918630674481392,-0.706960916519165,0.7066868543624878,168459416
28-May-2023 16:34:21.153,0.02076726406812668,65349,168459387,62514,-0.019160468131303787,-0.7069624662399292,0.7066868543624878,168459417
28-May-2023 16:34:22.153,0.020736806094646454,65349,168459387,62514,-0.01913343369960785,-0.7069659233093262,0.706684947013855,168459418
28-May-2023 16:34:23.153,0.020710408687591553,65349,168459419,62514,-0.01911042630672455,-0.7069634199142456,0.7066888809204102,168459419
28-May-2023 16:34:24.153,0.02068736031651497,65349,168459419,62514,-0.01908302679657936,-0.706960916519165,0.7066928148269653,168459420
28-May-2023 16:34:25.153,0.0206606462597847,65349,168459419,62514,-0.019058074802160263,-0.7069653272628784,0.706689715385437,168459421
28-May-2023 16:34:26.153,0.02063244953751564,65349,168459419,62514,-0.019031118601560593,-0.7069677114486694,0.7066887617111206,168459422
28-May-2023 16:34:27.153,0.020608223974704742,65349,168459419,62514,-0.019003991037607193,-0.7069668769836426,0.7066910266876221,168459423
28-May-2023 16:34:28.153,0.020579896867275238,65349,168459419,62514,-0.018982872366905212,-0.7069664001464844,0.706693172454834,168459424
28-May-2023 16:34:29.153,0.020555343478918076,65381,168459419,62514,-0.018957730382680893,-0.7069705724716187,0.7066901922225952,168459425
28-May-2023 16:34:30.153,0.02053232118487358,65381,168459419,62514,-0.018931571394205093,-0.7069722414016724,0.7066898345947266,168459426
28-May-2023 16:34:31.153,0.02050868794322014,65381,168459419,62514,-0.018902122974395752,-0.7069681882858276,0.706695556640625,168459427
28-May-2023 16:34:32.153,0.020486071705818176,65381,168459419,62514,-0.018882136791944504,-0.7069687843322754,0.7066960334777832,168459428
28-May-2023 16:34:33.153,0.020455189049243927,65381,168459419,62514,-0.018849201500415802,-0.7069716453552246,0.7066949605941772,168459429
28-May-2023 16:34:34.153,0.020431943237781525,65381,168459419,62514,-0.01882513239979744,-0.7069737911224365,0.7066941261291504,168459430
28-May-2023 16:34:35.153,0.020404629409313202,65381,168459419,62514,-0.018796950578689575,-0.7069706916809082,0.7066987752914429,168459431
28-May-2023 16:34:36.153,0.02037830650806427,65381,168459419,62514,-0.018774088472127914,-0.7069710493087769,0.7066997289657593,168459432
28-May-2023 16:34:37.153,0.020352985709905624,65381,168459419,62514,-0.018747366964817047,-0.706974983215332,0.7066974639892578,168459433
28-May-2023 16:34:38.153,0.020322639495134354,65381,168459419,62514,-0.018720969557762146,-0.7069770097732544,0.7066969871520996,168459434
28-May-2023 16:34:39.153,0.02029649168252945,65381,168459419,62514,-0.018700551241636276,-0.7069752216339111,0.7066999673843384,168459435
28-May-2023 16:34:40.153,0.020274575799703598,65381,168459419,62514,-0.018675323575735092,-0.7069778442382812,0.7066986560821533,168459436
28-May-2023 16:34:41.153,0.020247604697942734,65381,168459419,62514,-0.018650293350219727,-0.7069798707962036,0.7066981792449951,168459437
28-May-2023 16:34:42.153,0.020220216363668442,65381,168459419,62514,-0.01862384006381035,-0.7069793939590454,0.7067000865936279,168459438
28-May-2023 16:34:43.153,0.02019745111465454,65381,168459419,62514,-0.018594425171613693,-0.706977128982544,0.706703782081604,168459439
28-May-2023 16:34:44.153,0.020168479532003403,65381,168459419,62514,-0.018566250801086426,-0.7069777250289917,0.7067047357559204,168459440
28-May-2023 16:34:45.153,0.020144641399383545,65381,168459419,62514,-0.01853659376502037,-0.7069828510284424,0.7067010402679443,168459441
28-May-2023 16:34:46.153,0.020120326429605484,65381,168459419,62514,-0.018512051552534103,-0.7069807052612305,0.7067046165466309,168459442
28-May-2023 16:34:47.153,0.02009645849466324,65381,168459419,62514,-0.018489211797714233,-0.7069777250289917,0.7067089080810547,168459443
28-May-2023 16:34:48.153,0.020068466663360596,65381,168459419,62514,-0.018464606255292892,-0.7069814205169678,0.7067067623138428,168459444
28-May-2023 16:34:49.153,0.020042993128299713,65381,168459419,62514,-0.018441326916217804,-0.7069833278656006,0.7067059278488159,168459445
28-May-2023 16:34:50.153,0.020021483302116394,65381,168459419,62514,-0.01841559261083603,-0.7069821357727051,0.7067081928253174,168459446
28-May-2023 16:34:51.153,0.019991077482700348,65381,168459419,62514,-0.018393833190202713,-0.7069817781448364,0.7067099809646606,168459447
28-May-2023 16:34:52.153,0.01996547356247902,65381,168459419,62514,-0.018363106995821,-0.7069875001907349,0.7067060470581055,168459448
28-May-2023 16:34:53.153,0.019934818148612976,65381,168459419,62514,-0.018338065594434738,-0.7069885730743408,0.7067065238952637,168459449
28-May-2023 16:34:54.153,0.019909866154193878,65381,168459419,62514,-0.01830996945500374,-0.7069880962371826,0.7067081928253174,168459450
28-May-2023 16:34:55.153,0.01988532766699791,65381,168459451,62514,-0.018282417207956314,-0.7069847583770752,0.7067131996154785,168459451
28-May-2023 16:34:56.153,0.019861526787281036,65381,168459451,62514,-0.018256139010190964,-0.7069891691207886,0.7067099809646606,168459452
28-May-2023 16:34:57.153,0.019834451377391815,65381,168459451,62514,-0.018228061497211456,-0.7069898843765259,0.706710696220398,168459453
28-May-2023 16:34:58.153,0.01980627328157425,65381,168459451,62514,-0.018201518803834915,-0.7069878578186035,0.7067142724990845,168459454
28-May-2023 16:34:59.153,0.01978394016623497,65381,168459451,62514,-0.01818273216485977,-0.706987738609314,0.7067155838012695,168459455
28-May-2023 16:35:00.153,0.019755907356739044,65381,168459451,62514,-0.018155697733163834,-0.7069911956787109,0.7067136764526367,168459456
28-May-2023 16:35:01.153,0.019730504602193832,65413,168459451,62514,-0.018128972500562668,-0.706993818283081,0.706712007522583,168459457
28-May-2023 16:35:02.153,0.019705306738615036,65413,168459451,62514,-0.018104523420333862,-0.7069920301437378,0.7067152261734009,168459458
28-May-2023 16:35:03.153,0.01968197524547577,65413,168459451,62514,-0.018078390508890152,-0.7069932222366333,0.7067153453826904,168459459
28-May-2023 16:35:04.153,0.01965491846203804,65413,168459451,62514,-0.018052686005830765,-0.7069978713989258,0.7067123651504517,168459460
28-May-2023 16:35:05.153,0.01962783932685852,65413,168459451,62514,-0.018024615943431854,-0.7069982290267944,0.7067133188247681,168459461
28-May-2023 16:35:06.153,0.01960289478302002,65413,168459451,62514,-0.01799939200282097,-0.7069951295852661,0.7067177295684814,168459462
28-May-2023 16:35:07.153,0.019576340913772583,65413,168459451,62514,-0.017969027161598206,-0.7069962024688721,0.7067183256149292,168459463
28-May-2023 16:35:08.153,0.01954996958374977,65413,168459451,62514,-0.01794293522834778,-0.706999659538269,0.7067162990570068,168459464
28-May-2023 16:35:09.153,0.019523367285728455,65413,168459451,62514,-0.017919179052114487,-0.7069985866546631,0.7067186832427979,168459465
28-May-2023 16:35:10.153,0.019501853734254837,65413,168459451,62514,-0.01789482682943344,-0.706995964050293,0.706722617149353,168459466
28-May-2023 16:35:11.153,0.019471943378448486,65413,168459451,62514,-0.017870690673589706,-0.7069975137710571,0.7067224979400635,168459467
28-May-2023 16:35:12.153,0.01944473758339882,65413,168459451,62514,-0.017844077199697495,-0.707001805305481,0.7067197561264038,168459468
28-May-2023 16:35:13.153,0.019420146942138672,65413,168459451,62514,-0.017817534506320953,-0.7070013284683228,0.7067211866378784,168459469
28-May-2023 16:35:14.153,0.01939449831843376,65413,168459451,62514,-0.01779193803668022,-0.7069997787475586,0.7067241668701172,168459470
28-May-2023 16:35:15.153,0.019368119537830353,65413,168459451,62514,-0.017763536423444748,-0.7070046663284302,0.7067208290100098,168459471
28-May-2023 16:35:16.153,0.01934358850121498,65413,168459451,62514,-0.017742428928613663,-0.7070080041885376,0.7067184448242188,168459472
28-May-2023 16:35:17.153,0.01931719109416008,65413,168459451,62514,-0.01771528273820877,-0.7070057392120361,0.7067223787307739,168459473
28-May-2023 16:35:18.153,0.01929488405585289,65413,168459451,62514,-0.017689574509859085,-0.7070038318634033,0.7067253589630127,168459474
28-May-2023 16:35:19.153,0.01927054300904274,65413,168459451,62514,-0.017662249505519867,-0.7070086002349854,0.7067221403121948,168459475
28-May-2023 16:35:20.153,0.019243378192186356,65413,168459451,62514,-0.017638664692640305,-0.7070084810256958,0.706723690032959,168459476
28-May-2023 16:35:21.153,0.01921667531132698,65413,168459451,62514,-0.017612528055906296,-0.7070053815841675,0.7067277431488037,168459477
28-May-2023 16:35:22.153,0.019188016653060913,65413,168459451,62514,-0.017583318054676056,-0.7070051431655884,0.7067297697067261,168459478
28-May-2023 16:35:23.153,0.019163288176059723,65413,168459451,62514,-0.01755693182349205,-0.7070070505142212,0.7067289352416992,168459479
28-May-2023 16:35:24.153,0.019137099385261536,65413,168459451,62514,-0.017535757273435593,-0.7070119380950928,0.7067254781723022,168459480
28-May-2023 16:35:25.153,0.019111618399620056,65413,168459451,62514,-0.017507094889879227,-0.7070091962814331,0.7067294120788574,168459481
28-May-2023 16:35:26.153,0.019088491797447205,65413,168459451,62514,-0.01748529076576233,-0.7070069313049316,0.7067328691482544,168459482
28-May-2023 16:35:27.153,0.019061781466007233,65413,168459483,62514,-0.01746225357055664,-0.7070131301879883,0.7067278623580933,168459483
28-May-2023 16:35:28.153,0.0190388485789299,65413,168459483,62514,-0.017431028187274933,-0.7070152759552002,0.7067275047302246,168459484
28-May-2023 16:35:29.153,0.019008059054613113,65413,168459483,62514,-0.01740528643131256,-0.7070095539093018,0.7067345380783081,168459485
28-May-2023 16:35:30.153,0.01898658275604248,65413,168459483,62514,-0.017382118850946426,-0.7070120573043823,0.706732988357544,168459486
28-May-2023 16:35:31.153,0.018964629620313644,65413,168459483,62514,-0.017354518175125122,-0.7070164680480957,0.7067300081253052,168459487
28-May-2023 16:35:32.153,0.018932580947875977,65413,168459483,62514,-0.01733097806572914,-0.7070167064666748,0.7067310810089111,168459488
28-May-2023 16:35:33.153,0.018906470388174057,65445,168459483,62514,-0.01730574667453766,-0.7070118188858032,0.7067373991012573,168459489
28-May-2023 16:35:34.153,0.018882032483816147,65445,168459483,62514,-0.01727515459060669,-0.7070134878158569,0.7067373991012573,168459490
28-May-2023 16:35:35.153,0.0188593789935112,65445,168459483,62514,-0.017256248742341995,-0.7070167064666748,0.7067348957061768,168459491
28-May-2023 16:35:36.153,0.018829505890607834,65445,168459483,62514,-0.01723087579011917,-0.7070157527923584,0.7067372798919678,168459492
28-May-2023 16:35:37.153,0.018808327615261078,65445,168459483,62514,-0.017202798277139664,-0.7070133686065674,0.7067410945892334,168459493
28-May-2023 16:35:38.153,0.018779966980218887,65445,168459483,62514,-0.01717357337474823,-0.7070162296295166,0.7067397832870483,168459494
28-May-2023 16:35:39.153,0.018756601959466934,65445,168459483,62514,-0.017151974141597748,-0.7070207595825195,0.7067362070083618,168459495
28-May-2023 16:35:40.153,0.018728774040937424,65445,168459483,62514,-0.017120271921157837,-0.7070200443267822,0.7067384719848633,168459496
28-May-2023 16:35:41.153,0.018702659755945206,65445,168459483,62514,-0.01709577441215515,-0.7070184946060181,0.7067413330078125,168459497
28-May-2023 16:35:42.153,0.018674109131097794,65445,168459483,62514,-0.0170719213783741,-0.7070204019546509,0.7067407369613647,168459498
28-May-2023 16:35:43.153,0.01865333318710327,65445,168459483,62514,-0.017046913504600525,-0.7070251703262329,0.7067370414733887,168459499
28-May-2023 16:35:44.153,0.0186280757188797,65445,168459483,62514,-0.017019707709550858,-0.7070227861404419,0.7067407369613647,168459500
28-May-2023 16:35:45.153,0.018600113689899445,65445,168459483,62514,-0.016997694969177246,-0.7070188522338867,0.7067461013793945,168459501
28-May-2023 16:35:46.153,0.018576249480247498,65445,168459483,62514,-0.016968674957752228,-0.7070225477218628,0.7067437171936035,168459502
28-May-2023 16:35:47.153,0.018550310283899307,65445,168459483,62514,-0.016942881047725677,-0.7070245742797852,0.7067431211471558,168459503
28-May-2023 16:35:48.153,0.01852509379386902,65445,168459483,62514,-0.01692236214876175,-0.7070218324661255,0.7067469358444214,168459504
28-May-2023 16:35:49.153,0.018498435616493225,65445,168459483,62514,-0.01689620316028595,-0.7070209980010986,0.7067490816116333,168459505
28-May-2023 16:35:50.153,0.018477104604244232,65445,168459483,62514,-0.016866903752088547,-0.7070256471633911,0.7067457437515259,168459506
28-May-2023 16:35:51.153,0.01844700053334236,65445,168459483,62514,-0.016843467950820923,-0.7070293426513672,0.7067430019378662,168459507
28-May-2023 16:35:52.153,0.01841628924012184,65445,168459483,62514,-0.016819927841424942,-0.7070268392562866,0.7067469358444214,168459508
28-May-2023 16:35:53.153,0.018392276018857956,65445,168459483,62514,-0.016788918524980545,-0.7070274353027344,0.7067478895187378,168459509
28-May-2023 16:35:54.153,0.0183684341609478,65445,168459483,62514,-0.01676546037197113,-0.7070313692092896,0.7067452669143677,168459510
28-May-2023 16:35:55.153,0.018338680267333984,65445,168459483,62514,-0.016735348850488663,-0.7070316076278687,0.7067464590072632,168459511
28-May-2023 16:35:56.153,0.018316391855478287,65445,168459483,62514,-0.016713175922632217,-0.7070274353027344,0.706751823425293,168459512
28-May-2023 16:35:57.153,0.018290825188159943,65445,168459483,62514,-0.01668715476989746,-0.7070286273956299,0.7067517042160034,168459513
28-May-2023 16:35:58.153,0.018266711384058,65445,168459483,62514,-0.016664065420627594,-0.7070314884185791,0.7067499160766602,168459514
28-May-2023 16:35:59.153,0.018241364508867264,65445,168459515,62514,-0.016637809574604034,-0.7070324420928955,0.7067502737045288,168459515
28-May-2023 16:36:00.153,0.018214885145425797,65445,168459515,62514,-0.016611546277999878,-0.7070291042327881,0.7067550420761108,168459516
28-May-2023 16:36:01.153,0.01818651705980301,65445,168459515,62514,-0.016582269221544266,-0.7070311307907104,0.7067545652389526,168459517
28-May-2023 16:36:02.153,0.018161553889513016,65445,168459515,62514,-0.016556762158870697,-0.7070364952087402,0.7067501544952393,168459518
28-May-2023 16:36:03.153,0.018134869635105133,65445,168459515,62514,-0.016531914472579956,-0.7070375680923462,0.7067501544952393,168459519
28-May-2023 16:36:04.153,0.018108583986759186,65445,168459515,62514,-0.01650632917881012,-0.7070332765579224,0.7067559957504272,168459520
28-May-2023 16:36:05.153,0.018081918358802795,65477,168459515,62514,-0.01647939532995224,-0.7070349454879761,0.7067556381225586,168459521
28-May-2023 16:36:06.153,0.018056530505418777,65477,168459515,62514,-0.01645684242248535,-0.7070374488830566,0.7067543268203735,168459522
28-May-2023 16:36:07.153,0.018030475825071335,65477,168459515,62514,-0.016431041061878204,-0.707037091255188,0.7067557573318481,168459523
28-May-2023 16:36:08.153,0.01800590753555298,65477,168459515,62514,-0.01640348881483078,-0.7070363759994507,0.7067580223083496,168459524
28-May-2023 16:36:09.153,0.01798209920525551,65477,168459515,62514,-0.01638006418943405,-0.7070367336273193,0.7067587375640869,168459525
28-May-2023 16:36:10.153,0.01795237883925438,65477,168459515,62514,-0.016350921243429184,-0.7070401906967163,0.7067568302154541,168459526
28-May-2023 16:36:11.153,0.017929885536432266,65477,168459515,62514,-0.01632595807313919,-0.7070397138595581,0.7067582607269287,168459527
28-May-2023 16:36:12.153,0.017902225255966187,65477,168459515,62514,-0.01630287989974022,-0.7070372104644775,0.7067620754241943,168459528
28-May-2023 16:36:13.153,0.01787767931818962,65477,168459515,62514,-0.016274433583021164,-0.7070407867431641,0.7067599296569824,168459529
28-May-2023 16:36:14.153,0.0178532712161541,65477,168459515,62514,-0.01624954491853714,-0.7070430517196655,0.7067586183547974,168459530
28-May-2023 16:36:15.153,0.017823882400989532,65477,168459515,62514,-0.01622690260410309,-0.7070412635803223,0.7067615985870361,168459531
28-May-2023 16:36:16.153,0.017798561602830887,65477,168459515,62514,-0.016198664903640747,-0.707040548324585,0.7067638635635376,168459532
28-May-2023 16:36:17.153,0.017772797495126724,65477,168459515,62514,-0.01616993546485901,-0.707042932510376,0.7067625522613525,168459533
28-May-2023 16:36:18.153,0.0177433080971241,65477,168459515,62514,-0.016147848218679428,-0.7070467472076416,0.706760048866272,168459534
28-May-2023 16:36:19.153,0.017720043659210205,65477,168459515,62514,-0.01612168923020363,-0.7070440053939819,0.7067641019821167,168459535
28-May-2023 16:36:20.153,0.017695419490337372,65477,168459515,62514,-0.016095399856567383,-0.707042932510376,0.7067661285400391,168459536
28-May-2023 16:36:21.153,0.017670754343271255,65477,168459515,62514,-0.016072507947683334,-0.7070469856262207,0.7067632675170898,168459537
28-May-2023 16:36:22.153,0.01764523610472679,65477,168459515,62514,-0.016043372452259064,-0.7070486545562744,0.7067631483078003,168459538
28-May-2023 16:36:23.153,0.01761796325445175,65477,168459515,62514,-0.016013942658901215,-0.7070456743240356,0.7067673206329346,168459539
28-May-2023 16:36:24.153,0.017594527453184128,65477,168459515,62514,-0.01599210500717163,-0.7070459127426147,0.7067681550979614,168459540
28-May-2023 16:36:25.153,0.017566200345754623,65477,168459515,62514,-0.015965841710567474,-0.7070494890213013,0.7067660093307495,168459541
28-May-2023 16:36:26.153,0.017544250935316086,65477,168459515,62514,-0.01593765616416931,-0.7070497274398804,0.7067668437957764,168459542
28-May-2023 16:36:27.153,0.017514772713184357,65477,168459515,62514,-0.015914008021354675,-0.707046627998352,0.7067713737487793,168459543
28-May-2023 16:36:28.153,0.01749224215745926,65477,168459515,62514,-0.015892043709754944,-0.7070467472076416,0.7067718505859375,168459544
28-May-2023 16:36:29.153,0.01746630296111107,65477,168459515,62514,-0.015864524990320206,-0.707053542137146,0.7067666053771973,168459545
28-May-2023 16:36:30.153,0.017441637814044952,65477,168459515,62514,-0.015841711312532425,-0.7070527076721191,0.7067688703536987,168459546
28-May-2023 16:36:31.153,0.017410550266504288,65477,168459547,62514,-0.015812791883945465,-0.7070506811141968,0.706771731376648,168459547
28-May-2023 16:36:32.153,0.017387349158525467,65477,168459547,62514,-0.015785451978445053,-0.7070508003234863,0.7067731618881226,168459548
28-May-2023 16:36:33.153,0.017358925193548203,65477,168459547,62514,-0.015757158398628235,-0.7070534229278564,0.7067716121673584,168459549
28-May-2023 16:36:34.153,0.017335016280412674,65477,168459547,62514,-0.01573549583554268,-0.7070538997650146,0.7067724466323853,168459550
28-May-2023 16:36:35.153,0.01730988547205925,65477,168459547,62514,-0.015708155930042267,-0.7070527076721191,0.7067747116088867,168459551
28-May-2023 16:36:36.153,0.01728123426437378,65477,168459547,62514,-0.015681486576795578,-0.7070542573928833,0.7067743539810181,168459552
28-May-2023 16:36:37.153,0.0172562375664711,65509,168459547,62514,-0.01565837860107422,-0.7070579528808594,0.7067718505859375,168459553
28-May-2023 16:36:38.153,0.01723027229309082,65509,168459547,62514,-0.015632446855306625,-0.7070550918579102,0.7067759037017822,168459554
28-May-2023 16:36:39.153,0.017203185707330704,65509,168459547,62514,-0.015605829656124115,-0.7070542573928833,0.7067780494689941,168459555
28-May-2023 16:36:40.153,0.017175890505313873,65509,168459547,62514,-0.015577415004372597,-0.7070556879043579,0.7067779302597046,168459556
28-May-2023 16:36:41.153,0.01715214177966118,65509,168459547,62514,-0.015553468838334084,-0.7070592641830444,0.706775426864624,168459557
28-May-2023 16:36:42.153,0.017127111554145813,65509,168459547,62514,-0.015527436509728432,-0.7070572376251221,0.7067787647247314,168459558
28-May-2023 16:36:43.153,0.017102539539337158,65509,168459547,62514,-0.015500998124480247,-0.7070555686950684,0.7067817449569702,168459559
28-May-2023 16:36:44.153,0.017075035721063614,65509,168459547,62514,-0.01547570526599884,-0.7070592641830444,0.7067791223526001,168459560
28-May-2023 16:36:45.153,0.017050985246896744,65509,168459547,62514,-0.015449358150362968,-0.7070629596710205,0.70677649974823,168459561
28-May-2023 16:36:46.153,0.017021074891090393,65509,168459547,62514,-0.015422418713569641,-0.7070604562759399,0.7067803144454956,168459562
28-May-2023 16:36:47.153,0.01699637994170189,65509,168459547,62514,-0.015397271141409874,-0.707059383392334,0.7067824602127075,168459563
28-May-2023 16:36:48.153,0.016972512006759644,65509,168459547,62514,-0.015372226014733315,-0.7070624828338623,0.7067806720733643,168459564
28-May-2023 16:36:49.153,0.016945097595453262,65509,168459547,62514,-0.015346385538578033,-0.7070647478103638,0.7067795991897583,168459565
28-May-2023 16:36:50.153,0.01692124456167221,65509,168459547,62514,-0.015322910621762276,-0.7070621252059937,0.7067829370498657,168459566
28-May-2023 16:36:51.153,0.01689678058028221,65509,168459547,62514,-0.015297116711735725,-0.7070611715316772,0.7067850828170776,168459567
28-May-2023 16:36:52.153,0.016871944069862366,65509,168459547,62514,-0.015274416655302048,-0.707066535949707,0.7067807912826538,168459568
28-May-2023 16:36:53.153,0.01684381812810898,65509,168459547,62514,-0.015245083719491959,-0.7070655822753906,0.7067831754684448,168459569
28-May-2023 16:36:54.153,0.016817934811115265,65509,168459547,62514,-0.015219636261463165,-0.707061767578125,0.706788182258606,168459570
28-May-2023 16:36:55.153,0.01679341122508049,65509,168459547,62514,-0.015192531049251556,-0.7070635557174683,0.7067877054214478,168459571
28-May-2023 16:36:56.153,0.016764674335718155,65509,168459547,62514,-0.015163443982601166,-0.7070670127868652,0.7067855596542358,168459572
28-May-2023 16:36:57.153,0.016737468540668488,65509,168459547,62514,-0.015140397474169731,-0.707067608833313,0.706786036491394,168459573
28-May-2023 16:36:58.153,0.016711629927158356,65509,168459547,62514,-0.015112550929188728,-0.7070657014846802,0.7067891359329224,168459574
28-May-2023 16:36:59.153,0.0166892409324646,65509,168459547,62514,-0.015088038519024849,-0.7070670127868652,0.7067888975143433,168459575
28-May-2023 16:37:00.153,0.01666191965341568,65509,168459547,62514,-0.015063116326928139,-0.7070684432983398,0.7067887783050537,168459576
28-May-2023 16:37:01.153,0.016634833067655563,65509,168459547,62514,-0.015038391575217247,-0.7070717811584473,0.7067862749099731,168459577
28-May-2023 16:37:02.153,0.016613442450761795,65509,168459547,62514,-0.015014572069048882,-0.7070692777633667,0.7067897319793701,168459578
28-May-2023 16:37:03.153,0.01658511534333229,65509,168459579,62514,-0.014987500384449959,-0.7070696353912354,0.7067906856536865,168459579
28-May-2023 16:37:04.153,0.016558747738599777,65509,168459579,62514,-0.014963876456022263,-0.7070738077163696,0.7067877054214478,168459580
28-May-2023 16:37:05.153,0.016534630209207535,65509,168459579,62514,-0.014936290681362152,-0.7070730924606323,0.706789493560791,168459581
28-May-2023 16:37:06.153,0.016509879380464554,65509,168459579,62514,-0.01491611823439598,-0.7070701122283936,0.7067936658859253,168459582
28-May-2023 16:37:07.153,0.01648348942399025,65509,168459579,62514,-0.01488466002047062,-0.7070702314376831,0.7067946195602417,168459583
28-May-2023 16:37:08.153,0.016458243131637573,65509,168459579,62514,-0.014858560636639595,-0.7070745229721069,0.7067916393280029,168459584
28-May-2023 16:37:09.153,0.016429901123046875,5,168459579,62514,-0.014829257503151894,-0.7070741653442383,0.7067933082580566,168459585
28-May-2023 16:37:10.153,0.01640467345714569,5,168459579,62514,-0.01480555534362793,-0.7070708274841309,0.7067979574203491,168459586
28-May-2023 16:37:11.153,0.016380582004785538,5,168459579,62514,-0.01478012278676033,-0.7070745229721069,0.7067952156066895,168459587
28-May-2023 16:37:12.153,0.01635172963142395,5,168459579,62514,-0.014750439673662186,-0.7070773839950562,0.7067934274673462,168459588
28-May-2023 16:37:13.153,0.016328278928995132,5,168459579,62514,-0.014730360358953476,-0.7070778608322144,0.7067941427230835,168459589
28-May-2023 16:37:14.153,0.016303829848766327,5,168459579,62514,-0.014703752472996712,-0.7070759534835815,0.7067967653274536,168459590
28-May-2023 16:37:15.153,0.016275592148303986,5,168459579,62514,-0.01467687264084816,-0.7070789337158203,0.7067952156066895,168459591
28-May-2023 16:37:16.153,0.016253110021352768,5,168459579,62514,-0.014656873419880867,-0.7070817947387695,0.7067934274673462,168459592
28-May-2023 16:37:17.153,0.0162232406437397,5,168459579,62514,-0.014629459008574486,-0.7070789337158203,0.7067975997924805,168459593
28-May-2023 16:37:18.153,0.01619715988636017,5,168459579,62514,-0.014600347727537155,-0.7070776224136353,0.7067997455596924,168459594
28-May-2023 16:37:19.153,0.016171187162399292,5,168459579,62514,-0.01457408256828785,-0.7070785760879517,0.7068002223968506,168459595
28-May-2023 16:37:20.153,0.016146861016750336,5,168459579,62514,-0.014549106359481812,-0.7070807218551636,0.7067991495132446,168459596
28-May-2023 16:37:21.153,0.016119815409183502,5,168459579,62514,-0.014520255848765373,-0.7070795297622681,0.7068012952804565,168459597
28-May-2023 16:37:22.153,0.016095079481601715,5,168459579,62514,-0.014493392780423164,-0.7070786952972412,0.7068032026290894,168459598
28-May-2023 16:37:23.153,0.01606997847557068,5,168459579,62514,-0.014471316710114479,-0.7070831060409546,0.7067998647689819,168459599
28-May-2023 16:37:24.153,0.01604754477739334,5,168459579,62514,-0.014444520696997643,-0.7070863246917725,0.7067978382110596,168459600
28-May-2023 16:37:25.153,0.016019046306610107,5,168459579,62514,-0.014422761276364326,-0.7070823907852173,0.7068027257919312,168459601
28-May-2023 16:37:26.153,0.0159897543489933,5,168459579,62514,-0.014396455138921738,-0.7070820331573486,0.7068043947219849,168459602
28-May-2023 16:37:27.153,0.015967197716236115,5,168459579,62514,-0.014365626499056816,-0.7070854902267456,0.7068021297454834,168459603
28-May-2023 16:37:28.153,0.015941977500915527,5,168459579,62514,-0.01434151642024517,-0.7070868015289307,0.7068018913269043,168459604
28-May-2023 16:37:29.153,0.01591186597943306,5,168459579,62514,-0.014317918568849564,-0.7070821523666382,0.7068076133728027,168459605
28-May-2023 16:37:30.153,0.0158877931535244,5,168459579,62514,-0.01428993046283722,-0.7070838212966919,0.7068071365356445,168459606
28-May-2023 16:37:31.153,0.015863023698329926,5,168459579,62514,-0.014261521399021149,-0.7070878744125366,0.7068040370941162,168459607
28-May-2023 16:37:32.153,0.015837423503398895,5,168459579,62514,-0.014240613207221031,-0.7070873975753784,0.7068054676055908,168459608
28-May-2023 16:37:33.153,0.01580853760242462,5,168459579,62514,-0.014211302623152733,-0.7070863246917725,0.7068078517913818,168459609
28-May-2023 16:37:34.153,0.01578754559159279,5,168459579,62514,-0.014186915010213852,-0.7070866823196411,0.7068085670471191,168459610
28-May-2023 16:37:35.153,0.01575828716158867,5,168459611,62514,-0.0141620934009552,-0.7070900201797485,0.7068064212799072,168459611
28-May-2023 16:37:36.153,0.015733659267425537,5,168459611,62514,-0.014134813100099564,-0.7070891857147217,0.70680832862854,168459612
28-May-2023 16:37:37.153,0.015713445842266083,5,168459611,62514,-0.014111043885350227,-0.7070877552032471,0.7068108320236206,168459613
28-May-2023 16:37:38.153,0.015686478465795517,5,168459611,62514,-0.014088081195950508,-0.7070882320404053,0.7068114280700684,168459614
28-May-2023 16:37:39.153,0.015659399330615997,5,168459611,62514,-0.01406070590019226,-0.7070909738540649,0.7068096399307251,168459615
28-May-2023 16:37:40.153,0.01563642919063568,5,168459611,62514,-0.014033664017915726,-0.7070907354354858,0.7068109512329102,168459616
28-May-2023 16:37:41.153,0.015605421736836433,37,168459611,62514,-0.01400701142847538,-0.707088828086853,0.7068140506744385,168459617
28-May-2023 16:37:42.153,0.01557997427880764,37,168459611,62514,-0.013980193063616753,-0.7070909738540649,0.7068132162094116,168459618
28-May-2023 16:37:43.153,0.01555638574063778,37,168459611,62514,-0.013956820592284203,-0.7070941925048828,0.7068108320236206,168459619
28-May-2023 16:37:44.153,0.015527592971920967,37,168459611,62514,-0.013929840177297592,-0.7070938348770142,0.7068121433258057,168459620
28-May-2023 16:37:45.153,0.015504933893680573,37,168459611,62514,-0.013907035812735558,-0.7070908546447754,0.7068163156509399,168459621
28-May-2023 16:37:46.153,0.015479426831007004,37,168459611,62514,-0.013882767409086227,-0.7070940732955933,0.706814169883728,168459622
28-May-2023 16:37:47.153,0.015451868996024132,37,168459611,62514,-0.013851987197995186,-0.707097053527832,0.7068125009536743,168459623
28-May-2023 16:37:48.153,0.015424506738781929,37,168459611,62514,-0.013827936723828316,-0.7070941925048828,0.7068160772323608,168459624
28-May-2023 16:37:49.153,0.015401994809508324,37,168459611,62514,-0.013804309070110321,-0.7070937156677246,0.7068173885345459,168459625
28-May-2023 16:37:50.153,0.015373218804597855,37,168459611,62514,-0.01377326063811779,-0.7070944309234619,0.7068179845809937,168459626
28-May-2023 16:37:51.153,0.015348382294178009,37,168459611,62514,-0.01375003531575203,-0.7070960998535156,0.7068172693252563,168459627
28-May-2023 16:37:52.153,0.015326781198382378,37,168459611,62514,-0.013728046789765358,-0.7070949077606201,0.7068196535110474,168459628
28-May-2023 16:37:53.153,0.01529785804450512,37,168459611,62514,-0.013700027018785477,-0.7070949077606201,0.7068207263946533,168459629
28-May-2023 16:37:54.153,0.015270935371518135,37,168459611,62514,-0.013673357665538788,-0.7070982456207275,0.7068185806274414,168459630
28-May-2023 16:37:55.153,0.015247100964188576,37,168459611,62514,-0.013647504150867462,-0.7070988416671753,0.7068189382553101,168459631
28-May-2023 16:37:56.153,0.01521998643875122,37,168459611,62514,-0.01362287811934948,-0.7070975303649902,0.7068213224411011,168459632
28-May-2023 16:37:57.153,0.01519559696316719,37,168459611,62514,-0.013599162921309471,-0.7070977687835693,0.7068220376968384,168459633
28-May-2023 16:37:58.153,0.015169424936175346,37,168459611,62514,-0.013569600880146027,-0.7071008682250977,0.706820011138916,168459634
28-May-2023 16:37:59.153,0.015143655240535736,37,168459611,62514,-0.013542016968131065,-0.7071045637130737,0.7068177461624146,168459635
28-May-2023 16:38:00.153,0.015117963775992393,37,168459611,62514,-0.013517675921320915,-0.7070984840393066,0.7068246603012085,168459636
28-May-2023 16:38:01.153,0.01509251818060875,37,168459611,62514,-0.013490835204720497,-0.7071011066436768,0.7068228721618652,168459637
28-May-2023 16:38:02.153,0.015067152678966522,37,168459611,62514,-0.013464678078889847,-0.7071021795272827,0.7068228721618652,168459638
28-May-2023 16:38:03.153,0.015042627230286598,37,168459611,62514,-0.013440830633044243,-0.7071026563644409,0.706823468208313,168459639
28-May-2023 16:38:04.154,0.015012674033641815,37,168459611,62514,-0.013412412256002426,-0.7071008682250977,0.7068263292312622,168459640
28-May-2023 16:38:05.154,0.014987969771027565,37,168459611,62514,-0.013388276100158691,-0.707101583480835,0.7068265676498413,168459641
28-May-2023 16:38:06.154,0.014959398657083511,37,168459611,62514,-0.013363463804125786,-0.7071056365966797,0.7068237066268921,168459642
28-May-2023 16:38:07.154,0.014933668076992035,37,168459643,62514,-0.013337451964616776,-0.7071057558059692,0.706824541091919,168459643
28-May-2023 16:38:08.154,0.014911524951457977,37,168459643,62514,-0.013315474614501,-0.7071051597595215,0.7068260908126831,168459644
28-May-2023 16:38:09.154,0.0148825254291296,37,168459643,62514,-0.013289332389831543,-0.7071075439453125,0.7068250179290771,168459645
28-May-2023 16:38:10.154,0.014859877526760101,37,168459643,62514,-0.013262152671813965,-0.7071081399917603,0.7068251371383667,168459646
28-May-2023 16:38:11.154,0.014833034947514534,37,168459643,62514,-0.013235557824373245,-0.7071082592010498,0.7068262100219727,168459647
28-May-2023 16:38:12.154,0.014803331345319748,37,168459643,62514,-0.01320887915790081,-0.7071043252944946,0.7068309783935547,168459648
28-May-2023 16:38:13.154,0.014779828488826752,69,168459643,62514,-0.013177430257201195,-0.7071071863174438,0.7068291902542114,168459649
28-May-2023 16:38:14.154,0.01475469022989273,69,168459643,62514,-0.013152435421943665,-0.7071094512939453,0.7068281173706055,168459650
28-May-2023 16:38:15.154,0.014728916808962822,69,168459643,62514,-0.013130903244018555,-0.7071082592010498,0.7068301439285278,168459651
28-May-2023 16:38:16.154,0.014704989269375801,69,168459643,62514,-0.013103384524583817,-0.7071093320846558,0.7068303823471069,168459652
28-May-2023 16:38:17.154,0.01467909850180149,69,168459643,62514,-0.013077745214104652,-0.7071108818054199,0.7068296670913696,168459653
28-May-2023 16:38:18.154,0.014653529971837997,69,168459643,62514,-0.013056041672825813,-0.7071120738983154,0.7068294286727905,168459654
28-May-2023 16:38:19.154,0.014630263671278954,69,168459643,62514,-0.013030242174863815,-0.7071108818054199,0.706831693649292,168459655
28-May-2023 16:38:20.154,0.014601681381464005,69,168459643,62514,-0.013005092740058899,-0.7071094512939453,0.7068338394165039,168459656
28-May-2023 16:38:21.154,0.014576176181435585,69,168459643,62514,-0.012981470674276352,-0.7071123123168945,0.7068320512771606,168459657
28-May-2023 16:38:22.154,0.014548121020197868,69,168459643,62514,-0.012950733304023743,-0.7071138620376587,0.7068318128585815,168459658
28-May-2023 16:38:23.154,0.014524852856993675,69,168459643,62514,-0.012925105169415474,-0.7071117162704468,0.7068346738815308,168459659
28-May-2023 16:38:24.154,0.014497114345431328,69,168459643,62514,-0.012897687032818794,-0.7071101665496826,0.7068374156951904,168459660
28-May-2023 16:38:25.154,0.014468876644968987,69,168459643,62514,-0.0128675177693367,-0.7071150541305542,0.7068337202072144,168459661
28-May-2023 16:38:26.154,0.014445150271058083,69,168459643,62514,-0.012848561629652977,-0.7071146965026855,0.7068349123001099,168459662
28-May-2023 16:38:27.154,0.014415770769119263,69,168459643,62514,-0.01281709037721157,-0.7071129083633423,0.70683753490448,168459663
28-May-2023 16:38:28.154,0.014392895624041557,69,168459643,62514,-0.01279364712536335,-0.7071142196655273,0.70683753490448,168459664
28-May-2023 16:38:29.154,0.01436644047498703,69,168459643,62514,-0.012766901403665543,-0.7071161270141602,0.706836462020874,168459665
28-May-2023 16:38:30.154,0.014342689886689186,69,168459643,62514,-0.012746034190058708,-0.7071168422698975,0.706836462020874,168459666
28-May-2023 16:38:31.154,0.014320321381092072,69,168459643,62514,-0.012722883373498917,-0.7071155309677124,0.7068387269973755,168459667
28-May-2023 16:38:32.154,0.014292865991592407,69,168459643,62514,-0.012695426121354103,-0.707115650177002,0.7068395614624023,168459668
28-May-2023 16:38:33.154,0.014268623664975166,69,168459643,62514,-0.012676049023866653,-0.7071188688278198,0.7068371772766113,168459669
28-May-2023 16:38:34.154,0.014243284240365028,69,168459643,62514,-0.012646280229091644,-0.7071186304092407,0.7068386077880859,168459670
28-May-2023 16:38:35.154,0.014215439558029175,69,168459643,62514,-0.012617463245987892,-0.7071179151535034,0.7068402767181396,168459671
28-May-2023 16:38:36.154,0.014186790212988853,69,168459643,62514,-0.012590613216161728,-0.7071177959442139,0.7068415880203247,168459672
28-May-2023 16:38:37.154,0.014164023101329803,69,168459643,62514,-0.012562545016407967,-0.7071205377578735,0.7068397998809814,168459673
28-May-2023 16:38:38.154,0.014136908575892448,69,168459643,62514,-0.012537447735667229,-0.7071211338043213,0.7068400382995605,168459674
28-May-2023 16:38:39.154,0.014113830402493477,69,168459675,62514,-0.012515312060713768,-0.7071194648742676,0.7068427801132202,168459675
28-May-2023 16:38:40.154,0.014087902382016182,69,168459675,62514,-0.012485630810260773,-0.707122802734375,0.7068405151367188,168459676
28-May-2023 16:38:41.154,0.014063132926821709,69,168459675,62514,-0.012463642284274101,-0.7071242332458496,0.7068400382995605,168459677
28-May-2023 16:38:42.154,0.014035001397132874,69,168459675,62514,-0.012436920776963234,-0.7071208953857422,0.7068443298339844,168459678
28-May-2023 16:38:43.154,0.014012126252055168,69,168459675,62514,-0.012411285191774368,-0.7071189880371094,0.7068471908569336,168459679
28-May-2023 16:38:44.154,0.013986742123961449,69,168459675,62514,-0.012385072186589241,-0.7071226835250854,0.7068445682525635,168459680
28-May-2023 16:38:45.154,0.013957889750599861,101,168459675,62514,-0.012361189350485802,-0.7071257829666138,0.7068421840667725,168459681
28-May-2023 16:38:46.154,0.013933144509792328,101,168459675,62514,-0.01233283057808876,-0.7071261405944824,0.7068430185317993,168459682
28-May-2023 16:38:47.154,0.013911934569478035,101,168459675,62514,-0.012311013415455818,-0.7071245908737183,0.7068452835083008,168459683
28-May-2023 16:38:48.154,0.01387895829975605,101,168459675,62514,-0.012283466756343842,-0.7071272134780884,0.7068438529968262,168459684
28-May-2023 16:38:49.154,0.01385711133480072,101,168459675,62514,-0.012255830690264702,-0.7071282863616943,0.7068436145782471,168459685
28-May-2023 16:38:50.154,0.013832245022058487,101,168459675,62514,-0.012229161337018013,-0.7071264982223511,0.7068465948104858,168459686
28-May-2023 16:38:51.154,0.013803470879793167,101,168459675,62514,-0.01220187358558178,-0.7071254253387451,0.7068482637405396,168459687
28-May-2023 16:38:52.154,0.013775728642940521,101,168459675,62514,-0.012173082679510117,-0.7071267366409302,0.7068479061126709,168459688
28-May-2023 16:38:53.154,0.013750975951552391,101,168459675,62514,-0.012146156281232834,-0.7071300745010376,0.7068459987640381,168459689
28-May-2023 16:38:54.154,0.013724295422434807,101,168459675,62514,-0.012126339599490166,-0.7071282863616943,0.7068482637405396,168459690
28-May-2023 16:38:55.154,0.01369766891002655,101,168459675,62514,-0.012097865343093872,-0.7071281671524048,0.7068494558334351,168459691
28-May-2023 16:38:56.154,0.01367289200425148,101,168459675,62514,-0.012067899107933044,-0.7071300745010376,0.7068486213684082,168459692
28-May-2023 16:38:57.154,0.013647740706801414,101,168459675,62514,-0.012048188596963882,-0.7071322202682495,0.7068473100662231,168459693
28-May-2023 16:38:58.154,0.0136198028922081,101,168459675,62514,-0.012021126225590706,-0.7071293592453003,0.7068512439727783,168459694
28-May-2023 16:38:59.154,0.013596177101135254,101,168459675,62514,-0.011994043365120888,-0.7071287631988525,0.7068526744842529,168459695
28-May-2023 16:39:00.154,0.013568330556154251,101,168459675,62514,-0.01196901686489582,-0.7071316242218018,0.7068506479263306,168459696
28-May-2023 16:39:01.154,0.013540660962462425,101,168459675,62514,-0.01194237731397152,-0.7071313858032227,0.7068520784378052,168459697
28-May-2023 16:39:02.154,0.013518625870347023,101,168459675,62514,-0.011917173862457275,-0.7071303129196167,0.7068537473678589,168459698
28-May-2023 16:39:03.154,0.013492511585354805,101,168459675,62514,-0.01188790425658226,-0.7071303129196167,0.7068547010421753,168459699
28-May-2023 16:39:04.154,0.013465173542499542,101,168459675,62514,-0.011862849816679955,-0.7071347236633301,0.7068513631820679,168459700
28-May-2023 16:39:05.154,0.013441409915685654,101,168459675,62514,-0.011838177219033241,-0.7071353197097778,0.7068514823913574,168459701
28-May-2023 16:39:06.154,0.013413522392511368,101,168459675,62514,-0.011811705306172371,-0.7071332931518555,0.7068545818328857,168459702
28-May-2023 16:39:07.154,0.013386530801653862,101,168459675,62514,-0.011785123497247696,-0.7071338891983032,0.7068549394607544,168459703
28-May-2023 16:39:08.154,0.013364482671022415,101,168459675,62514,-0.011759450659155846,-0.7071365118026733,0.7068531513214111,168459704
28-May-2023 16:39:09.154,0.013336896896362305,101,168459675,62514,-0.01173693872988224,-0.7071355581283569,0.706855058670044,168459705
28-May-2023 16:39:10.154,0.013313982635736465,101,168459675,62514,-0.011709257960319519,-0.7071363925933838,0.706855297088623,168459706
28-May-2023 16:39:11.154,0.013289205729961395,101,168459707,62514,-0.011682778596878052,-0.7071359157562256,0.7068567276000977,168459707
28-May-2023 16:39:12.154,0.013259902596473694,101,168459707,62514,-0.011660654097795486,-0.7071372270584106,0.7068562507629395,168459708
28-May-2023 16:39:13.154,0.01323608122766018,101,168459707,62514,-0.01162928156554699,-0.7071367502212524,0.7068578004837036,168459709
28-May-2023 16:39:14.154,0.013207634910941124,101,168459707,62514,-0.011598138138651848,-0.7071369886398315,0.7068581581115723,168459710
28-May-2023 16:39:15.154,0.013178786262869835,101,168459707,62514,-0.011579379439353943,-0.707138180732727,0.7068579196929932,168459711
28-May-2023 16:39:16.154,0.01315782405436039,101,168459707,62514,-0.01154949888586998,-0.707139253616333,0.7068579196929932,168459712
28-May-2023 16:39:17.154,0.01313445158302784,133,168459707,62514,-0.011521376669406891,-0.7071409225463867,0.7068572044372559,168459713
28-May-2023 16:39:18.154,0.013105025514960289,133,168459707,62514,-0.011506214737892151,-0.7071378231048584,0.7068608999252319,168459714
28-May-2023 16:39:19.154,0.013077879324555397,133,168459707,62514,-0.011480484157800674,-0.7071391344070435,0.7068606615066528,168459715
28-May-2023 16:39:20.154,0.013059282675385475,133,168459707,62514,-0.011451806873083115,-0.7071423530578613,0.7068582773208618,168459716
28-May-2023 16:39:21.154,0.01302630640566349,133,168459707,62514,-0.011429840698838234,-0.7071404457092285,0.7068607807159424,168459717
28-May-2023 16:39:22.154,0.013001080602407455,133,168459707,62514,-0.011403564363718033,-0.7071391344070435,0.7068631649017334,168459718
28-May-2023 16:39:23.154,0.012980397790670395,133,168459707,62514,-0.011369865387678146,-0.7071449756622314,0.7068582773208618,168459719
28-May-2023 16:39:24.154,0.012950131669640541,133,168459707,62514,-0.011350395157933235,-0.7071448564529419,0.7068593502044678,168459720
28-May-2023 16:39:25.154,0.012924494221806526,133,168459707,62514,-0.011324429884552956,-0.7071418762207031,0.706863284111023,168459721
28-May-2023 16:39:26.154,0.012904154136776924,133,168459707,62514,-0.01129232533276081,-0.7071435451507568,0.7068623304367065,168459722
28-May-2023 16:39:27.154,0.012872474268078804,133,168459707,62514,-0.011271892115473747,-0.7071444988250732,0.7068623304367065,168459723
28-May-2023 16:39:28.154,0.012846415862441063,133,168459707,62514,-0.011251257732510567,-0.7071437835693359,0.7068639993667603,168459724
28-May-2023 16:39:29.154,0.01282580941915512,133,168459707,62514,-0.01121537759900093,-0.7071428298950195,0.706865668296814,168459725
28-May-2023 16:39:30.154,0.012795794755220413,133,168459707,62514,-0.011196203529834747,-0.7071415185928345,0.7068681716918945,168459726
28-May-2023 16:39:31.154,0.012771150097250938,133,168459707,62514,-0.011176412925124168,-0.7071439027786255,0.7068662643432617,168459727
28-May-2023 16:39:32.154,0.012749256566166878,133,168459707,62514,-0.011141808703541756,-0.7071471214294434,0.7068642377853394,168459728
28-May-2023 16:39:33.154,0.012717466801404953,133,168459707,62514,-0.011121254414319992,-0.7071441411972046,0.706868052482605,168459729
28-May-2023 16:39:34.154,0.012691069394350052,133,168459707,62514,-0.01109757274389267,-0.7071454524993896,0.7068673372268677,168459730
28-May-2023 16:39:35.154,0.012673718854784966,133,168459707,62514,-0.01106448657810688,-0.7071491479873657,0.706864595413208,168459731
28-May-2023 16:39:36.154,0.01264103688299656,133,168459707,62514,-0.01104109175503254,-0.7071473598480225,0.7068674564361572,168459732
28-May-2023 16:39:37.154,0.012612290680408478,133,168459707,62514,-0.011020319536328316,-0.7071453332901001,0.7068701982498169,168459733
28-May-2023 16:39:38.154,0.012595117092132568,133,168459707,62514,-0.010986041277647018,-0.7071468830108643,0.7068696022033691,168459734
28-May-2023 16:39:39.154,0.012563556432723999,133,168459707,62514,-0.010962581261992455,-0.7071475982666016,0.7068698406219482,168459735
28-May-2023 16:39:40.154,0.012534288689494133,133,168459707,62514,-0.010941723361611366,-0.7071479558944702,0.7068703174591064,168459736
28-May-2023 16:39:41.154,0.012518556788563728,133,168459707,62514,-0.010906526818871498,-0.7071486711502075,0.7068703174591064,168459737
28-May-2023 16:39:42.154,0.012490583583712578,133,168459707,62514,-0.010886721312999725,-0.7071503400802612,0.7068694829940796,168459738
28-May-2023 16:39:43.154,0.012456785887479782,133,168459739,62508,-0.01086871325969696,-0.7071486711502075,0.7068721055984497,168459739
28-May-2023 16:39:44.154,0.012441948056221008,133,168459739,62508,-0.010833138599991798,-0.7071502208709717,0.706871509552002,168459740
28-May-2023 16:39:45.154,0.01241018995642662,133,168459739,62508,-0.010804910212755203,-0.7071506977081299,0.7068718671798706,168459741
28-May-2023 16:39:46.154,0.01237749308347702,133,168459739,62508,-0.010788952931761742,-0.7071504592895508,0.7068727016448975,168459742
28-May-2023 16:39:47.154,0.01236053928732872,133,168459739,62508,-0.010754358023405075,-0.7071533203125,0.7068710327148438,168459743
28-May-2023 16:39:48.154,0.012338001281023026,133,168459739,62508,-0.010733330622315407,-0.7071523666381836,0.7068723440170288,168459744
28-May-2023 16:39:49.154,0.012304678559303284,165,168459739,62508,-0.010714884847402573,-0.7071506977081299,0.7068748474121094,168459745
28-May-2023 16:39:50.154,0.012287991121411324,165,168459739,62508,-0.010683998465538025,-0.7071539163589478,0.7068723440170288,168459746
28-May-2023 16:39:51.154,0.012260034680366516,165,168459739,62508,-0.010656068101525307,-0.7071547508239746,0.7068724632263184,168459747
28-May-2023 16:39:52.154,0.01222463883459568,165,168459739,62508,-0.010638870298862457,-0.7071529626846313,0.706875205039978,168459748
28-May-2023 16:39:53.154,0.012201987206935883,165,168459739,62508,-0.010602490976452827,-0.7071542739868164,0.7068747282028198,168459749
28-May-2023 16:39:54.154,0.012182921171188354,165,168459739,62508,-0.01057732105255127,-0.7071559429168701,0.7068736553192139,168459750
28-May-2023 16:39:55.154,0.012148052453994751,165,168459739,62508,-0.010560750961303711,-0.7071539163589478,0.7068767547607422,168459751
28-May-2023 16:39:56.154,0.012126222252845764,165,168459739,62508,-0.010525941848754883,-0.7071559429168701,0.7068756818771362,168459752
28-May-2023 16:39:57.154,0.012106193229556084,165,168459739,62508,-0.010497618466615677,-0.7071573734283447,0.7068750858306885,168459753
28-May-2023 16:39:58.154,0.012071002274751663,165,168459739,62508,-0.010480446740984917,-0.7071566581726074,0.7068763971328735,168459754
28-May-2023 16:39:59.154,0.01204780861735344,165,168459739,62508,-0.010449342429637909,-0.707158088684082,0.7068760395050049,168459755
28-May-2023 16:40:00.154,0.012027785181999207,165,168459739,62508,-0.010418068617582321,-0.7071596384048462,0.7068750858306885,168459756
28-May-2023 16:40:01.154,0.011993980035185814,165,168459739,62508,-0.01039694994688034,-0.7071584463119507,0.7068772315979004,168459757
28-May-2023 16:40:02.154,0.01197202131152153,165,168459739,62508,-0.010374398902058601,-0.7071599960327148,0.7068763971328735,168459758
28-May-2023 16:40:03.154,0.011952785775065422,165,168459739,62508,-0.010343879461288452,-0.707159161567688,0.7068780660629272,168459759
28-May-2023 16:40:04.154,0.011919742450118065,165,168459739,62508,-0.010323278605937958,-0.7071584463119507,0.7068796157836914,168459760
28-May-2023 16:40:05.154,0.011894116178154945,165,168459739,62508,-0.010296957567334175,-0.7071597576141357,0.7068791389465332,168459761
28-May-2023 16:40:06.154,0.011872189119458199,165,168459739,62508,-0.010264037176966667,-0.7071628570556641,0.7068768739700317,168459762
28-May-2023 16:40:07.154,0.011840889230370522,165,168459739,62508,-0.010244037955999374,-0.7071603536605835,0.7068800926208496,168459763
28-May-2023 16:40:08.154,0.011815553531050682,165,168459739,62508,-0.01021573692560196,-0.7071617841720581,0.706879734992981,168459764
28-May-2023 16:40:09.154,0.011794088408350945,165,168459739,62508,-0.010187014937400818,-0.7071658372879028,0.7068763971328735,168459765
28-May-2023 16:40:10.154,0.011765692383050919,165,168459739,62508,-0.010167846456170082,-0.7071644067764282,0.706878662109375,168459766
28-May-2023 16:40:11.154,0.011736683547496796,165,168459739,62508,-0.010141434147953987,-0.70716392993927,0.7068800926208496,168459767
28-May-2023 16:40:12.154,0.01171676442027092,165,168459739,62508,-0.010107703506946564,-0.7071632146835327,0.7068812847137451,168459768
28-May-2023 16:40:13.154,0.011685306206345558,165,168459739,62508,-0.01008719950914383,-0.7071635723114014,0.7068819999694824,168459769
28-May-2023 16:40:14.154,0.011657383292913437,165,168459739,62508,-0.010058920830488205,-0.7071638107299805,0.7068823575973511,168459770
28-May-2023 16:40:15.154,0.01163695752620697,165,168459771,62508,-0.010032674297690392,-0.7071647644042969,0.7068822383880615,168459771
28-May-2023 16:40:16.154,0.011610021814703941,165,168459771,62508,-0.01001538336277008,-0.707165002822876,0.7068828344345093,168459772
28-May-2023 16:40:17.154,0.01158374547958374,165,168459771,62508,-0.009988557547330856,-0.7071669101715088,0.7068817615509033,168459773
28-May-2023 16:40:18.154,0.011564232409000397,165,168459771,62508,-0.00995916873216629,-0.707169771194458,0.7068791389465332,168459774
28-May-2023 16:40:19.154,0.01153290830552578,165,168459771,62508,-0.00993683747947216,-0.7071681022644043,0.7068822383880615,168459775
28-May-2023 16:40:20.154,0.011509288102388382,165,168459771,62508,-0.009909361600875854,-0.7071681022644043,0.7068827152252197,168459776
28-May-2023 16:40:21.154,0.011485598981380463,197,168459771,62508,-0.009879965335130692,-0.707170844078064,0.7068806886672974,168459777
28-May-2023 16:40:22.154,0.011454137042164803,197,168459771,62508,-0.00985851138830185,-0.7071695327758789,0.7068827152252197,168459778
28-May-2023 16:40:23.154,0.011429758742451668,197,168459771,62508,-0.009828515350818634,-0.7071689367294312,0.706884503364563,168459779
28-May-2023 16:40:24.154,0.011407135054469109,197,168459771,62508,-0.009800521656870842,-0.7071702480316162,0.7068837881088257,168459780
28-May-2023 16:40:25.154,0.011379152536392212,197,168459771,62508,-0.009781604632735252,-0.7071703672409058,0.7068842649459839,168459781
28-May-2023 16:40:26.154,0.01135360449552536,197,168459771,62508,-0.009756851941347122,-0.7071707248687744,0.7068846225738525,168459782
28-May-2023 16:40:27.154,0.011328553780913353,197,168459771,62508,-0.009728021919727325,-0.7071696519851685,0.7068866491317749,168459783
28-May-2023 16:40:28.154,0.011301390826702118,197,168459771,62508,-0.009703196585178375,-0.707169771194458,0.7068870067596436,168459784
28-May-2023 16:40:29.154,0.011275840923190117,197,168459771,62508,-0.009679663926362991,-0.7071710824966431,0.7068864107131958,168459785
28-May-2023 16:40:30.154,0.011251607909798622,197,168459771,62508,-0.009649254381656647,-0.7071728706359863,0.7068854570388794,168459786
28-May-2023 16:40:31.154,0.011226093396544456,197,168459771,62508,-0.009625904262065887,-0.7071728706359863,0.7068861722946167,168459787
28-May-2023 16:40:32.154,0.011194556951522827,197,168459771,62508,-0.009598661214113235,-0.7071739435195923,0.7068862915039062,168459788
28-May-2023 16:40:33.154,0.011176412925124168,197,168459771,62508,-0.009569518268108368,-0.7071768045425415,0.7068837881088257,168459789
28-May-2023 16:40:34.154,0.011148158460855484,197,168459771,62508,-0.009549813345074654,-0.707175612449646,0.706885814666748,168459790
28-May-2023 16:40:35.154,0.01112125813961029,197,168459771,62508,-0.009523473680019379,-0.7071739435195923,0.7068883180618286,168459791
28-May-2023 16:40:36.154,0.011102087795734406,197,168459771,62508,-0.009497417137026787,-0.7071754932403564,0.7068873643875122,168459792
28-May-2023 16:40:37.154,0.0110698901116848,197,168459771,62508,-0.009470907971262932,-0.7071743011474609,0.7068895101547241,168459793
28-May-2023 16:40:38.154,0.011040778830647469,197,168459771,62508,-0.009443951770663261,-0.7071739435195923,0.7068907022476196,168459794
28-May-2023 16:40:39.154,0.011024203151464462,197,168459771,62508,-0.009414227679371834,-0.7071748971939087,0.706890344619751,168459795
28-May-2023 16:40:40.154,0.010992662981152534,197,168459771,62508,-0.009396227076649666,-0.7071772813796997,0.7068886756896973,168459796
28-May-2023 16:40:41.154,0.010967662557959557,197,168459771,62508,-0.009371878579258919,-0.707176923751831,0.7068897485733032,168459797
28-May-2023 16:40:42.154,0.010947925969958305,197,168459771,62508,-0.009340718388557434,-0.7071793079376221,0.7068881988525391,168459798
28-May-2023 16:40:43.154,0.01091715320944786,197,168459771,62508,-0.009318578988313675,-0.7071781158447266,0.7068899869918823,168459799
28-May-2023 16:40:44.154,0.010887512937188148,197,168459771,62508,-0.009291131049394608,-0.7071789503097534,0.7068901062011719,168459800
28-May-2023 16:40:45.154,0.010861735790967941,197,168459771,62508,-0.009256800636649132,-0.7071825265884399,0.7068872451782227,168459801
28-May-2023 16:40:46.154,0.010835111141204834,197,168459771,62508,-0.00923369824886322,-0.7071781158447266,0.7068926095962524,168459802
28-May-2023 16:40:47.154,0.010805666446685791,197,168459803,62508,-0.00921047292649746,-0.7071782350540161,0.7068932056427002,168459803
28-May-2023 16:40:48.154,0.010786529630422592,197,168459803,62508,-0.00917774997651577,-0.7071801424026489,0.7068918943405151,168459804
28-May-2023 16:40:49.154,0.010759353637695312,197,168459803,62508,-0.009154614061117172,-0.7071806192398071,0.7068922519683838,168459805
28-May-2023 16:40:50.154,0.010732771828770638,197,168459803,62508,-0.009135471656918526,-0.7071799039840698,0.7068932056427002,168459806
28-May-2023 16:40:51.154,0.010715151205658913,197,168459803,62508,-0.009107844904065132,-0.7071822881698608,0.7068915367126465,168459807
28-May-2023 16:40:52.154,0.01068590022623539,197,168459803,62508,-0.009082816541194916,-0.7071832418441772,0.7068914175033569,168459808
28-May-2023 16:40:53.154,0.010654730722308159,229,168459803,62508,-0.009061172604560852,-0.7071831226348877,0.7068923711776733,168459809
28-May-2023 16:40:54.154,0.010637328028678894,229,168459803,62508,-0.009032044559717178,-0.7071830034255981,0.7068930864334106,168459810
28-May-2023 16:40:55.154,0.010608522221446037,229,168459803,62508,-0.009003637358546257,-0.7071853876113892,0.706891655921936,168459811
28-May-2023 16:40:56.154,0.010575897991657257,229,168459803,62508,-0.008977914229035378,-0.7071843147277832,0.7068935632705688,168459812
28-May-2023 16:40:57.154,0.010552927851676941,229,168459803,62508,-0.00894809328019619,-0.7071850299835205,0.7068933248519897,168459813
28-May-2023 16:40:58.154,0.010527065023779869,229,168459803,62508,-0.008918443694710732,-0.7071847915649414,0.7068945169448853,168459814
28-May-2023 16:40:59.154,0.010499218478798866,229,168459803,62508,-0.008900878950953484,-0.7071830034255981,0.7068970203399658,168459815
28-May-2023 16:41:00.154,0.010475857183337212,229,168459803,62508,-0.00887179933488369,-0.7071871757507324,0.7068936824798584,168459816
28-May-2023 16:41:01.154,0.010455362498760223,229,168459803,62508,-0.00884600542485714,-0.7071861028671265,0.7068953514099121,168459817
28-May-2023 16:41:02.154,0.010425996035337448,229,168459803,62508,-0.00882844440639019,-0.707186222076416,0.7068954706192017,168459818
28-May-2023 16:41:03.154,0.010403526946902275,229,168459803,62508,-0.008799396455287933,-0.7071869373321533,0.7068954706192017,168459819
28-May-2023 16:41:04.154,0.01038113608956337,229,168459803,62508,-0.008772671222686768,-0.7071881294250488,0.7068948745727539,168459820
28-May-2023 16:41:05.154,0.010350212454795837,229,168459803,62508,-0.008749797940254211,-0.707187294960022,0.7068967819213867,168459821
28-May-2023 16:41:06.154,0.010325409471988678,229,168459803,62508,-0.008721061050891876,-0.7071861028671265,0.7068984508514404,168459822
28-May-2023 16:41:07.154,0.010297121480107307,229,168459803,62508,-0.00869031436741352,-0.7071869373321533,0.7068984508514404,168459823
28-May-2023 16:41:08.154,0.010263852775096893,229,168459803,62508,-0.00866403803229332,-0.7071880102157593,0.7068983316421509,168459824
28-May-2023 16:41:09.154,0.010238628834486008,229,168459803,62508,-0.008638005703687668,-0.707188606262207,0.7068983316421509,168459825
28-May-2023 16:41:10.154,0.01021605171263218,229,168459803,62508,-0.008611781522631645,-0.7071903944015503,0.7068971395492554,168459826
28-May-2023 16:41:11.154,0.010188022628426552,229,168459803,62508,-0.00858985260128975,-0.7071908712387085,0.706897497177124,168459827
28-May-2023 16:41:12.154,0.010164638981223106,229,168459803,62508,-0.008564447984099388,-0.7071906328201294,0.7068983316421509,168459828
28-May-2023 16:41:13.154,0.010144798085093498,229,168459803,62508,-0.008538492023944855,-0.7071915864944458,0.7068982124328613,168459829
28-May-2023 16:41:14.154,0.010114487260580063,229,168459803,62508,-0.008514663204550743,-0.7071897983551025,0.7069004774093628,168459830
28-May-2023 16:41:15.154,0.010087981820106506,229,168459803,62508,-0.008487313985824585,-0.7071911096572876,0.706899881362915,168459831
28-May-2023 16:41:16.154,0.010067390277981758,229,168459803,62508,-0.008460458368062973,-0.7071919441223145,0.7068996429443359,168459832
28-May-2023 16:41:17.154,0.010035410523414612,229,168459803,62508,-0.008433235809206963,-0.7071911096572876,0.7069014310836792,168459833
28-May-2023 16:41:18.154,0.010009288787841797,229,168459803,62508,-0.008410682901740074,-0.7071902751922607,0.7069028615951538,168459834
28-May-2023 16:41:19.154,0.009984439238905907,229,168459835,62521,-0.008382318541407585,-0.7071921825408936,0.7069015502929688,168459835
28-May-2023 16:41:20.154,0.009955301880836487,229,168459835,62521,-0.008359627798199654,-0.7071928977966309,0.7069015502929688,168459836
28-May-2023 16:41:21.154,0.009933115914463997,229,168459835,62521,-0.00833272933959961,-0.7071937322616577,0.7069011926651001,168459837
28-May-2023 16:41:22.154,0.009909568354487419,229,168459835,62521,-0.00830356776714325,-0.7071958780288696,0.7068996429443359,168459838
28-May-2023 16:41:23.154,0.009881673380732536,229,168459835,62521,-0.008279213681817055,-0.7071969509124756,0.7068994045257568,168459839
28-May-2023 16:41:24.154,0.00985601358115673,229,168459835,62521,-0.00825599953532219,-0.7071973085403442,0.7068997621536255,168459840
28-May-2023 16:41:25.154,0.00983511283993721,261,168459835,62521,-0.008230013772845268,-0.707195520401001,0.7069017887115479,168459841
28-May-2023 16:41:26.154,0.009806402027606964,261,168459835,62521,-0.008206479251384735,-0.7071952819824219,0.7069027423858643,168459842
28-May-2023 16:41:27.154,0.009780144318938255,261,168459835,62521,-0.008177915588021278,-0.707194447517395,0.7069042921066284,168459843
28-May-2023 16:41:28.154,0.009754640981554985,261,168459835,62521,-0.008149934932589531,-0.7071951627731323,0.7069045305252075,168459844
28-May-2023 16:41:29.154,0.009726565331220627,261,168459835,62521,-0.008126916363835335,-0.7071945667266846,0.7069058418273926,168459845
28-May-2023 16:41:30.154,0.00970516912639141,261,168459835,62521,-0.008100591599941254,-0.7071939706802368,0.706906795501709,168459846
28-May-2023 16:41:31.154,0.009676171466708183,261,168459835,62521,-0.008074594661593437,-0.7071975469589233,0.7069038152694702,168459847
28-May-2023 16:41:32.154,0.009652489796280861,261,168459835,62521,-0.00804981030523777,-0.7071986198425293,0.7069034576416016,168459848
28-May-2023 16:41:33.154,0.009625280275940895,261,168459835,62521,-0.00802750512957573,-0.7071987390518188,0.7069041728973389,168459849
28-May-2023 16:41:34.154,0.009603938087821007,261,168459835,62521,-0.007998960092663765,-0.7072001695632935,0.7069029808044434,168459850
28-May-2023 16:41:35.154,0.009574687108397484,261,168459835,62521,-0.007976250723004341,-0.7072001695632935,0.7069036960601807,168459851
28-May-2023 16:41:36.154,0.00954851508140564,261,168459835,62521,-0.007951909676194191,-0.707199215888977,0.7069054841995239,168459852
28-May-2023 16:41:37.154,0.009522611275315285,261,168459835,62521,-0.007920723408460617,-0.7071994543075562,0.7069060802459717,168459853
28-May-2023 16:41:38.154,0.00949748046696186,261,168459835,62521,-0.00789562612771988,-0.7072000503540039,0.7069060802459717,168459854
28-May-2023 16:41:39.154,0.00947013683617115,261,168459835,62521,-0.007870789617300034,-0.7072016000747681,0.7069050073623657,168459855
28-May-2023 16:41:40.154,0.009448530152440071,261,168459835,62521,-0.007840786129236221,-0.7072007656097412,0.7069066762924194,168459856
28-May-2023 16:41:41.154,0.009424734860658646,261,168459835,62521,-0.007817894220352173,-0.7072001695632935,0.7069077491760254,168459857
28-May-2023 16:41:42.154,0.009395888075232506,261,168459835,62521,-0.007790284231305122,-0.7071998119354248,0.7069088220596313,168459858
28-May-2023 16:41:43.154,0.009373871609568596,261,168459835,62521,-0.0077653611078858376,-0.7072019577026367,0.7069070339202881,168459859
28-May-2023 16:41:44.154,0.009344082325696945,261,168459835,62521,-0.0077405693009495735,-0.7072014808654785,0.7069083452224731,168459860
28-May-2023 16:41:45.154,0.009320834651589394,261,168459835,62521,-0.007719661109149456,-0.7072018384933472,0.7069084644317627,168459861
28-May-2023 16:41:46.154,0.00929272174835205,261,168459835,62521,-0.0076875751838088036,-0.70720374584198,0.7069073915481567,168459862
28-May-2023 16:41:47.154,0.009265540167689323,261,168459835,62521,-0.007667696103453636,-0.7072033882141113,0.7069084644317627,168459863
28-May-2023 16:41:48.154,0.009238438680768013,261,168459835,62521,-0.00764109380543232,-0.7072038650512695,0.7069084644317627,168459864
28-May-2023 16:41:49.154,0.009214865043759346,261,168459835,62521,-0.007612721063196659,-0.7072033882141113,0.7069096565246582,168459865
28-May-2023 16:41:50.154,0.009189918637275696,261,168459835,62521,-0.007583837024867535,-0.7072044610977173,0.7069092988967896,168459866
28-May-2023 16:41:51.154,0.009165963158011436,261,168459867,62508,-0.007559396326541901,-0.7072046995162964,0.7069092988967896,168459867
28-May-2023 16:41:52.154,0.009140564128756523,261,168459867,62508,-0.00753178633749485,-0.7072048187255859,0.7069097757339478,168459868
28-May-2023 16:41:53.154,0.009114358574151993,261,168459867,62508,-0.007506394758820534,-0.7072039842605591,0.7069112062454224,168459869
28-May-2023 16:41:54.154,0.00908762775361538,261,168459867,62508,-0.007482019253075123,-0.7072042226791382,0.7069116830825806,168459870
28-May-2023 16:41:55.154,0.009062126278877258,261,168459867,62508,-0.007455155253410339,-0.7072055339813232,0.7069110870361328,168459871
28-May-2023 16:41:56.154,0.009037891402840614,261,168459867,62508,-0.007433492690324783,-0.7072066068649292,0.7069103717803955,168459872
28-May-2023 16:41:57.154,0.009009361267089844,293,168459867,62508,-0.007410234771668911,-0.7072060108184814,0.706911563873291,168459873
28-May-2023 16:41:58.154,0.008985303342342377,293,168459867,62508,-0.007379382848739624,-0.7072076797485352,0.7069107294082642,168459874
28-May-2023 16:41:59.154,0.00895700789988041,293,168459867,62508,-0.007349188439548016,-0.7072073221206665,0.7069116830825806,168459875
28-May-2023 16:42:00.154,0.008926937356591225,293,168459867,62508,-0.0073291240260005,-0.7072064876556396,0.7069131135940552,168459876
28-May-2023 16:42:01.154,0.008905833587050438,293,168459867,62508,-0.007301367819309235,-0.7072070837020874,0.7069132328033447,168459877
28-May-2023 16:42:02.154,0.008879981935024261,293,168459867,62508,-0.007273473776876926,-0.707207441329956,0.7069134712219238,168459878
28-May-2023 16:42:03.154,0.008851829916238785,293,168459867,62508,-0.007252296432852745,-0.7072051763534546,0.7069158554077148,168459879
28-May-2023 16:42:04.154,0.008832976222038269,293,168459867,62508,-0.007228322327136993,-0.7072067260742188,0.7069147825241089,168459880
28-May-2023 16:42:05.154,0.008804220706224442,293,168459867,62508,-0.0071982890367507935,-0.7072070837020874,0.7069153785705566,168459881
28-May-2023 16:42:06.154,0.008776267990469933,293,168459867,62508,-0.007176433689892292,-0.7072082757949829,0.7069145441055298,168459882
28-May-2023 16:42:07.154,0.008750706911087036,293,168459867,62508,-0.00714975968003273,-0.7072089910507202,0.7069144248962402,168459883
28-May-2023 16:42:08.154,0.00872589461505413,293,168459867,62508,-0.007120351307094097,-0.707209587097168,0.7069146633148193,168459884
28-May-2023 16:42:09.154,0.008699487894773483,293,168459867,62508,-0.007097799330949783,-0.7072099447250366,0.7069149017333984,168459885
28-May-2023 16:42:10.154,0.008675500750541687,293,168459867,62508,-0.007067815400660038,-0.7072086334228516,0.7069169282913208,168459886
28-May-2023 16:42:11.154,0.008648267015814781,293,168459867,62508,-0.007041651755571365,-0.707210898399353,0.7069152593612671,168459887
28-May-2023 16:42:12.154,0.00862504355609417,293,168459867,62508,-0.007021146826446056,-0.7072088718414307,0.7069175243377686,168459888
28-May-2023 16:42:13.154,0.008596261963248253,293,168459867,62508,-0.0069917114451527596,-0.7072128057479858,0.7069144248962402,168459889
28-May-2023 16:42:14.154,0.008573634549975395,293,168459867,62508,-0.006963029503822327,-0.707213282585144,0.7069140672683716,168459890
28-May-2023 16:42:15.154,0.008541563525795937,293,168459867,62508,-0.006941928528249264,-0.707210898399353,0.7069176435470581,168459891
28-May-2023 16:42:16.154,0.008525369688868523,293,168459867,62508,-0.0069155627861619,-0.7072101831436157,0.706918478012085,168459892
28-May-2023 16:42:17.154,0.008494794368743896,293,168459867,62508,-0.006886238232254982,-0.7072116136550903,0.7069177627563477,168459893
28-May-2023 16:42:18.154,0.008466994389891624,293,168459867,62508,-0.00686535332351923,-0.707211971282959,0.7069178819656372,168459894
28-May-2023 16:42:19.154,0.008442087098956108,293,168459867,62508,-0.006837615743279457,-0.7072100639343262,0.7069201469421387,168459895
28-May-2023 16:42:20.154,0.008419482037425041,293,168459867,62508,-0.00680860411375761,-0.707210898399353,0.7069203853607178,168459896
28-May-2023 16:42:21.154,0.008393075317144394,293,168459867,62508,-0.006786053068935871,-0.7072125673294067,0.7069188356399536,168459897
28-May-2023 16:42:22.154,0.008367173373699188,293,168459867,62508,-0.006761044263839722,-0.7072128057479858,0.7069191932678223,168459898
28-May-2023 16:42:23.154,0.008342510089278221,293,168459899,62514,-0.006733562797307968,-0.7072147130966187,0.7069180011749268,168459899
28-May-2023 16:42:24.154,0.008314993232488632,293,168459899,62514,-0.0067116934806108475,-0.7072138786315918,0.7069194316864014,168459900
28-May-2023 16:42:25.154,0.008287779986858368,293,168459899,62514,-0.00668270792812109,-0.7072157859802246,0.7069178819656372,168459901
28-May-2023 16:42:26.154,0.00826624408364296,293,168459899,62514,-0.0066569894552230835,-0.7072161436080933,0.7069180011749268,168459902
28-May-2023 16:42:27.154,0.008235154673457146,293,168459899,62514,-0.00663104560226202,-0.7072141170501709,0.7069206237792969,168459903
28-May-2023 16:42:28.154,0.008211955428123474,293,168459899,62514,-0.006605344824492931,-0.7072131633758545,0.706922173500061,168459904
28-May-2023 16:42:29.154,0.008190074935555458,325,168459899,62514,-0.006580713205039501,-0.7072124481201172,0.706923246383667,168459905
28-May-2023 16:42:30.154,0.008159566670656204,325,168459899,62514,-0.006553455255925655,-0.7072126865386963,0.7069238424301147,168459906
28-May-2023 16:42:31.154,0.008132502436637878,325,168459899,62514,-0.0065294671803712845,-0.7072125673294067,0.7069244384765625,168459907
28-May-2023 16:42:32.154,0.008110273629426956,325,168459899,62514,-0.0065017640590667725,-0.7072147130966187,0.7069227695465088,168459908
28-May-2023 16:42:33.154,0.008082278072834015,325,168459899,62514,-0.006479800678789616,-0.7072161436080933,0.7069218158721924,168459909
28-May-2023 16:42:34.154,0.008056657388806343,325,168459899,62514,-0.006456603296101093,-0.7072155475616455,0.7069228887557983,168459910
28-May-2023 16:42:35.154,0.008036134764552116,325,168459899,62514,-0.006427568383514881,-0.7072172164916992,0.7069218158721924,168459911
28-May-2023 16:42:36.154,0.008010242134332657,325,168459899,62514,-0.006402633152902126,-0.7072179317474365,0.7069216966629028,168459912
28-May-2023 16:42:37.154,0.007982948794960976,325,168459899,62514,-0.006376245990395546,-0.7072185277938843,0.7069216966629028,168459913
28-May-2023 16:42:38.154,0.00795452855527401,325,168459899,62514,-0.006347739137709141,-0.7072207927703857,0.7069199085235596,168459914
28-May-2023 16:42:39.154,0.007932674139738083,325,168459899,62514,-0.00632231030613184,-0.7072174549102783,0.7069236040115356,168459915
28-May-2023 16:42:40.154,0.007905863225460052,325,168459899,62514,-0.006296680308878422,-0.7072170972824097,0.706924557685852,168459916
28-May-2023 16:42:41.154,0.007876276969909668,325,168459899,62514,-0.006268186494708061,-0.7072170972824097,0.7069251537322998,168459917
28-May-2023 16:42:42.154,0.007854081690311432,325,168459899,62514,-0.006245430558919907,-0.7072155475616455,0.7069271802902222,168459918
28-May-2023 16:42:43.154,0.00782826915383339,325,168459899,62514,-0.006219242699444294,-0.7072160243988037,0.7069271802902222,168459919
28-May-2023 16:42:44.154,0.007800736464560032,325,168459899,62514,-0.006191154941916466,-0.7072161436080933,0.7069277763366699,168459920
28-May-2023 16:42:45.154,0.007773068733513355,325,168459899,62514,-0.006165822967886925,-0.7072188854217529,0.7069255113601685,168459921
28-May-2023 16:42:46.154,0.007744909264147282,325,168459899,62514,-0.006145436316728592,-0.7072187662124634,0.7069261074066162,168459922
28-May-2023 16:42:47.154,0.007720062509179115,325,168459899,62514,-0.006114429794251919,-0.7072199583053589,0.706925630569458,168459923
28-May-2023 16:42:48.154,0.007697528228163719,325,168459899,62514,-0.006088245660066605,-0.7072217464447021,0.7069238424301147,168459924
28-May-2023 16:42:49.154,0.007671460509300232,325,168459899,62514,-0.006066703237593174,-0.7072211503982544,0.7069249153137207,168459925
28-May-2023 16:42:50.154,0.00764425378292799,325,168459899,62514,-0.00603707879781723,-0.707221269607544,0.7069258689880371,168459926
28-May-2023 16:42:51.154,0.0076248301193118095,325,168459899,62514,-0.006010628305375576,-0.7072204351425171,0.706926703453064,168459927
28-May-2023 16:42:52.154,0.007591172121465206,325,168459899,62514,-0.005986381322145462,-0.7072213888168335,0.7069263458251953,168459928
28-May-2023 16:42:53.154,0.007568485103547573,325,168459899,62514,-0.005961709655821323,-0.7072194814682007,0.7069284915924072,168459929
28-May-2023 16:42:54.154,0.007539935410022736,325,168459899,62514,-0.005934331566095352,-0.7072190046310425,0.7069296836853027,168459930
28-May-2023 16:42:55.154,0.007510863244533539,325,168459931,62514,-0.0059045469388365746,-0.7072193622589111,0.7069299221038818,168459931
28-May-2023 16:42:56.154,0.0074884044006466866,325,168459931,62514,-0.0058794766664505005,-0.7072217464447021,0.706928014755249,168459932
28-May-2023 16:42:57.154,0.007463633082807064,325,168459931,62514,-0.005856516771018505,-0.7072209119796753,0.7069294452667236,168459933
28-May-2023 16:42:58.154,0.007437249645590782,325,168459931,62514,-0.00583029817789793,-0.707221508026123,0.7069293260574341,168459934
28-May-2023 16:42:59.154,0.007412048056721687,325,168459931,62514,-0.0058063119649887085,-0.7072235345840454,0.7069278955459595,168459935
28-May-2023 16:43:00.154,0.007384806871414185,325,168459931,62514,-0.00577924307435751,-0.7072237730026245,0.7069277763366699,168459936
28-May-2023 16:43:01.154,0.0073598213493824005,357,168459931,62514,-0.005756395868957043,-0.7072231769561768,0.7069287300109863,168459937
28-May-2023 16:43:02.154,0.00733435433357954,357,168459931,62514,-0.005728347226977348,-0.7072229385375977,0.7069296836853027,168459938
28-May-2023 16:43:03.154,0.007311508059501648,357,168459931,62514,-0.005701675079762936,-0.7072231769561768,0.7069299221038818,168459939
28-May-2023 16:43:04.154,0.007281984202563763,357,168459931,62514,-0.005674000829458237,-0.7072228193283081,0.7069307565689087,168459940
28-May-2023 16:43:05.154,0.00725454930216074,357,168459931,62514,-0.005649653263390064,-0.707223653793335,0.7069305181503296,168459941
28-May-2023 16:43:06.154,0.007230670191347599,357,168459931,62514,-0.0056215375661849976,-0.7072230577468872,0.706931471824646,168459942
28-May-2023 16:43:07.154,0.007204004563391209,357,168459931,62514,-0.005595012567937374,-0.707222580909729,0.7069324254989624,168459943
28-May-2023 16:43:08.154,0.007177571766078472,357,168459931,62514,-0.005569286644458771,-0.7072241306304932,0.706931471824646,168459944
28-May-2023 16:43:09.154,0.007149370387196541,357,168459931,62514,-0.005541618913412094,-0.7072268724441528,0.706929087638855,168459945
28-May-2023 16:43:10.154,0.007127588614821434,357,168459931,62514,-0.005521444603800774,-0.7072265148162842,0.7069300413131714,168459946
28-May-2023 16:43:11.154,0.007101904600858688,357,168459931,62514,-0.005494123324751854,-0.7072267532348633,0.70693039894104,168459947
28-May-2023 16:43:12.154,0.007076122798025608,357,168459931,62514,-0.005467147566378117,-0.7072277069091797,0.7069294452667236,168459948
28-May-2023 16:43:13.154,0.007050185464322567,357,168459931,62514,-0.005444221198558807,-0.7072253227233887,0.7069324254989624,168459949
28-May-2023 16:43:14.154,0.007021207362413406,357,168459931,62514,-0.0054160477593541145,-0.7072250843048096,0.7069331407546997,168459950
28-May-2023 16:43:15.154,0.006998185068368912,357,168459931,62514,-0.00538825336843729,-0.7072271108627319,0.7069315910339355,168459951
28-May-2023 16:43:16.154,0.006966602057218552,357,168459931,62514,-0.005365272052586079,-0.7072267532348633,0.706932544708252,168459952
28-May-2023 16:43:17.154,0.006942826323211193,357,168459931,62514,-0.0053361086174845695,-0.7072269916534424,0.706932783126831,168459953
28-May-2023 16:43:18.154,0.006916143000125885,357,168459931,62514,-0.005310952663421631,-0.7072285413742065,0.7069318294525146,168459954
28-May-2023 16:43:19.154,0.006895940750837326,357,168459931,62514,-0.005287392996251583,-0.7072303295135498,0.70693039894104,168459955
28-May-2023 16:43:20.154,0.006873968057334423,357,168459931,62514,-0.005264155566692352,-0.707230806350708,0.7069299221038818,168459956
28-May-2023 16:43:21.154,0.006843112409114838,357,168459931,62514,-0.005233528092503548,-0.7072300910949707,0.7069313526153564,168459957
28-May-2023 16:43:22.154,0.006817316636443138,357,168459931,62514,-0.0052110254764556885,-0.7072302103042603,0.7069315910339355,168459958
28-May-2023 16:43:23.154,0.006790963001549244,357,168459931,62514,-0.0051841940730810165,-0.7072311639785767,0.7069309949874878,168459959
28-May-2023 16:43:24.154,0.0067639704793691635,357,168459931,62514,-0.005154833197593689,-0.7072298526763916,0.7069329023361206,168459960
28-May-2023 16:43:25.154,0.0067394329234957695,357,168459931,62514,-0.005129151977598667,-0.7072293758392334,0.706933856010437,168459961
28-May-2023 16:43:26.154,0.0067136408761143684,357,168459931,62514,-0.005103765986859798,-0.7072298526763916,0.7069334983825684,168459962
28-May-2023 16:43:27.154,0.006689416244626045,357,168459963,62508,-0.005077870562672615,-0.7072316408157349,0.7069321870803833,168459963
28-May-2023 16:43:28.154,0.0066663958132267,357,168459963,62508,-0.005054750479757786,-0.7072306871414185,0.7069334983825684,168459964
28-May-2023 16:43:29.154,0.006636578589677811,357,168459963,62508,-0.005033222958445549,-0.707229495048523,0.7069351673126221,168459965
28-May-2023 16:43:30.154,0.006614276207983494,357,168459963,62508,-0.00500393845140934,-0.7072309255599976,0.7069342136383057,168459966
28-May-2023 16:43:31.154,0.006584176793694496,357,168459963,62508,-0.004978078417479992,-0.7072305679321289,0.706934928894043,168459967
28-May-2023 16:43:32.154,0.0065585048869252205,357,168459963,62508,-0.0049550095573067665,-0.707230806350708,0.7069351673126221,168459968
28-May-2023 16:43:33.154,0.006533161737024784,389,168459963,62508,-0.004921603947877884,-0.7072316408157349,0.7069346904754639,168459969
28-May-2023 16:43:34.154,0.006506616249680519,389,168459963,62508,-0.004895680584013462,-0.7072309255599976,0.7069358825683594,168459970
28-May-2023 16:43:35.154,0.006480592302978039,389,168459963,62508,-0.004875637590885162,-0.7072327136993408,0.7069346904754639,168459971
28-May-2023 16:43:36.154,0.006458642892539501,389,168459963,62508,-0.004847075790166855,-0.7072335481643677,0.7069342136383057,168459972
28-May-2023 16:43:37.154,0.006435666233301163,389,168459963,62508,-0.004823246039450169,-0.7072339057922363,0.7069342136383057,168459973
28-May-2023 16:43:38.154,0.0064072757959365845,389,168459963,62508,-0.004801318980753422,-0.7072341442108154,0.7069343328475952,168459974
28-May-2023 16:43:39.154,0.006385190412402153,389,168459963,62508,-0.004773563705384731,-0.7072333097457886,0.7069356441497803,168459975
28-May-2023 16:43:40.154,0.0063600800931453705,389,168459963,62508,-0.00474759005010128,-0.7072328329086304,0.7069365978240967,168459976
28-May-2023 16:43:41.154,0.006330700591206551,389,168459963,62508,-0.004724917002022266,-0.7072333097457886,0.7069364786148071,168459977
28-May-2023 16:43:42.154,0.006304842419922352,389,168459963,62508,-0.004694417119026184,-0.7072337865829468,0.7069365978240967,168459978
28-May-2023 16:43:43.154,0.006280683912336826,389,168459963,62508,-0.004671433940529823,-0.7072317600250244,0.7069387435913086,168459979
28-May-2023 16:43:44.154,0.006251786835491657,389,168459963,62508,-0.0046438295394182205,-0.7072317600250244,0.7069391012191772,168459980
28-May-2023 16:43:45.154,0.006224668584764004,389,168459963,62508,-0.004615412093698978,-0.7072337865829468,0.7069376707077026,168459981
28-May-2023 16:43:46.154,0.006201133131980896,389,168459963,62508,-0.004588575102388859,-0.7072365283966064,0.7069354057312012,168459982
28-May-2023 16:43:47.154,0.006175738759338856,389,168459963,62508,-0.004566770046949387,-0.7072352170944214,0.7069369554519653,168459983
28-May-2023 16:43:48.154,0.006150173023343086,389,168459963,62508,-0.004542126320302486,-0.7072346210479736,0.7069379091262817,168459984
28-May-2023 16:43:49.155,0.006125126965343952,389,168459963,62508,-0.004515842534601688,-0.7072364091873169,0.7069367170333862,168459985
28-May-2023 16:43:50.155,0.006099420599639416,389,168459963,62508,-0.004491930827498436,-0.7072361707687378,0.7069371938705444,168459986
28-May-2023 16:43:51.155,0.006077637895941734,389,168459963,62508,-0.004471169784665108,-0.7072340250015259,0.7069398164749146,168459987
28-May-2023 16:43:52.155,0.006053449586033821,389,168459963,62508,-0.004442347213625908,-0.7072353363037109,0.7069385051727295,168459988
28-May-2023 16:43:53.155,0.006022404879331589,389,168459963,62508,-0.004417053423821926,-0.707236647605896,0.7069377899169922,168459989
28-May-2023 16:43:54.155,0.005994801409542561,389,168459963,62508,-0.004391347989439964,-0.7072353363037109,0.7069393396377563,168459990
28-May-2023 16:43:55.155,0.005971093662083149,389,168459963,62508,-0.004363281652331352,-0.707234263420105,0.7069408893585205,168459991
28-May-2023 16:43:56.155,0.005942116491496563,389,168459963,62508,-0.004334983415901661,-0.707236647605896,0.7069391012191772,168459992
28-May-2023 16:43:57.155,0.005917366594076157,389,168459963,62508,-0.00430795643478632,-0.7072368860244751,0.7069391012191772,168459993
28-May-2023 16:43:58.155,0.005891149863600731,389,168459963,62508,-0.004279915243387222,-0.7072367668151855,0.7069395780563354,168459994
28-May-2023 16:43:59.155,0.0058670565485954285,389,168459995,62514,-0.004259007982909679,-0.7072364091873169,0.7069402933120728,168459995
28-May-2023 16:44:00.155,0.0058428458869457245,389,168459995,62514,-0.0042373426258563995,-0.7072373628616333,0.7069398164749146,168459996
28-May-2023 16:44:01.155,0.005817430093884468,389,168459995,62514,-0.00420753937214613,-0.7072373628616333,0.7069401741027832,168459997
28-May-2023 16:44:02.155,0.005789437331259251,389,168459995,62514,-0.0041835717856884,-0.7072358131408691,0.706942081451416,168459998
28-May-2023 16:44:03.155,0.005764659494161606,389,168459995,62514,-0.004157773219048977,-0.7072362899780273,0.7069416046142578,168459999
28-May-2023 16:44:04.155,0.005739441141486168,389,168459995,62514,-0.004131365567445755,-0.7072359323501587,0.7069423198699951,168460000
28-May-2023 16:44:05.155,0.005712260492146015,421,168459995,62514,-0.004105391912162304,-0.707237720489502,0.7069411277770996,168460001
28-May-2023 16:44:06.155,0.005685401149094105,421,168459995,62514,-0.00407874770462513,-0.7072380781173706,0.7069408893585205,168460002
28-May-2023 16:44:07.155,0.005659393034875393,421,168459995,62514,-0.004052364267408848,-0.7072370052337646,0.7069426774978638,168460003
28-May-2023 16:44:08.155,0.005631463602185249,421,168459995,62514,-0.004023926332592964,-0.7072392702102661,0.706940770149231,168460004
28-May-2023 16:44:09.155,0.005605883896350861,421,168459995,62514,-0.00399793591350317,-0.7072395086288452,0.7069410085678101,168460005
28-May-2023 16:44:10.155,0.00558230746537447,421,168459995,62514,-0.003975058905780315,-0.7072378396987915,0.7069430351257324,168460006
28-May-2023 16:44:11.155,0.0055549973621964455,421,168459995,62514,-0.0039496831595897675,-0.7072371244430542,0.7069439888000488,168460007
28-May-2023 16:44:12.155,0.005531779490411282,421,168459995,62514,-0.003924300894141197,-0.7072372436523438,0.7069439888000488,168460008
28-May-2023 16:44:13.155,0.0055037494748830795,421,168459995,62514,-0.003894403576850891,-0.7072371244430542,0.7069448232650757,168460009
28-May-2023 16:44:14.155,0.005477418191730976,421,168459995,62514,-0.0038704080507159233,-0.7072368860244751,0.7069450616836548,168460010
28-May-2023 16:44:15.155,0.005454276688396931,421,168459995,62514,-0.0038432804867625237,-0.7072372436523438,0.7069450616836548,168460011
28-May-2023 16:44:16.155,0.005430786870419979,421,168459995,62514,-0.0038195252418518066,-0.707240104675293,0.7069425582885742,168460012
28-May-2023 16:44:17.155,0.00539971049875021,421,168459995,62514,-0.003796076402068138,-0.7072391510009766,0.7069439888000488,168460013
28-May-2023 16:44:18.155,0.005375975742936134,421,168459995,62514,-0.0037683499976992607,-0.707237958908081,0.706945538520813,168460014
28-May-2023 16:44:19.155,0.005352388136088848,421,168459995,62514,-0.003744080662727356,-0.7072405815124512,0.706943154335022,168460015
28-May-2023 16:44:20.155,0.0053270719945430756,421,168459995,62514,-0.003720852080732584,-0.7072429656982422,0.7069412469863892,168460016
28-May-2023 16:44:21.155,0.005297776311635971,421,168459995,62514,-0.003693242557346821,-0.7072386741638184,0.706945538520813,168460017
28-May-2023 16:44:22.155,0.005275066010653973,421,168459995,62514,-0.003664421383291483,-0.7072385549545288,0.7069461345672607,168460018
28-May-2023 16:44:23.155,0.00524475984275341,421,168459995,62514,-0.0036375923082232475,-0.7072393894195557,0.7069457769393921,168460019
28-May-2023 16:44:24.155,0.005218183621764183,421,168459995,62514,-0.003612725529819727,-0.7072405815124512,0.7069448232650757,168460020
28-May-2023 16:44:25.155,0.005195708014070988,421,168459995,62514,-0.0035840976051986217,-0.7072374820709229,0.7069482803344727,168460021
28-May-2023 16:44:26.155,0.005168508738279343,421,168459995,62514,-0.003563095349818468,-0.7072392702102661,0.706946611404419,168460022
28-May-2023 16:44:27.155,0.00514182448387146,421,168459995,62514,-0.0035382802598178387,-0.7072395086288452,0.7069467306137085,168460023
28-May-2023 16:44:28.155,0.005118608474731445,421,168459995,62514,-0.0035106828436255455,-0.7072422504425049,0.706944465637207,168460024
28-May-2023 16:44:29.155,0.005091431550681591,421,168459995,62514,-0.003484813030809164,-0.7072398662567139,0.7069472074508667,168460025
28-May-2023 16:44:30.155,0.005065855570137501,421,168459995,62514,-0.003462419379502535,-0.7072393894195557,0.706947922706604,168460026
28-May-2023 16:44:31.155,0.005039447918534279,421,168460027,62514,-0.003433731384575367,-0.7072423696517944,0.7069453001022339,168460027
28-May-2023 16:44:32.155,0.00501360185444355,421,168460027,62514,-0.0034085195511579514,-0.7072407007217407,0.7069470882415771,168460028
28-May-2023 16:44:33.155,0.004986264742910862,421,168460027,62514,-0.0033781928941607475,-0.7072392702102661,0.70694899559021,168460029
28-May-2023 16:44:34.155,0.004961451515555382,421,168460027,62514,-0.0033510029315948486,-0.707239031791687,0.7069495916366577,168460030
28-May-2023 16:44:35.155,0.004935861565172672,421,168460027,62514,-0.0033257869072258472,-0.7072418928146362,0.7069470882415771,168460031
28-May-2023 16:44:36.155,0.004910871386528015,421,168460027,62514,-0.0033013010397553444,-0.7072423696517944,0.706946849822998,168460032
28-May-2023 16:44:37.155,0.004885831847786903,453,168460027,62514,-0.00327840493991971,-0.7072404623031616,0.70694899559021,168460033
28-May-2023 16:44:38.155,0.0048651909455657005,453,168460027,62514,-0.003254589159041643,-0.7072415351867676,0.706947922706604,168460034
28-May-2023 16:44:39.155,0.00483275018632412,453,168460027,62514,-0.003229693975299597,-0.7072433233261108,0.706946611404419,168460035
28-May-2023 16:44:40.155,0.004807417280972004,453,168460027,62514,-0.0032023023813962936,-0.7072402238845825,0.7069499492645264,168460036
28-May-2023 16:44:41.155,0.004784581251442432,453,168460027,62514,-0.0031797196716070175,-0.7072399854660034,0.7069504261016846,168460037
28-May-2023 16:44:42.155,0.004753689281642437,453,168460027,62514,-0.0031500780023634434,-0.707240104675293,0.7069509029388428,168460038
28-May-2023 16:44:43.155,0.004730185493826866,453,168460027,62514,-0.0031234780326485634,-0.7072436809539795,0.7069475650787354,168460039
28-May-2023 16:44:44.155,0.004702816717326641,453,168460027,62514,-0.003097160719335079,-0.7072426080703735,0.70694899559021,168460040
28-May-2023 16:44:45.155,0.004678252153098583,453,168460027,62514,-0.0030739540234208107,-0.7072407007217407,0.7069507837295532,168460041
28-May-2023 16:44:46.155,0.004655730910599232,453,168460027,62514,-0.003048297483474016,-0.7072420120239258,0.7069501876831055,168460042
28-May-2023 16:44:47.155,0.004627804271876812,453,168460027,62514,-0.0030217794701457024,-0.7072434425354004,0.7069486379623413,168460043
28-May-2023 16:44:48.155,0.004601646214723587,453,168460027,62514,-0.002997587900608778,-0.7072422504425049,0.7069504261016846,168460044
28-May-2023 16:44:49.155,0.004577231593430042,453,168460027,62514,-0.002969237044453621,-0.707240104675293,0.706952691078186,168460045
28-May-2023 16:44:50.155,0.004550643265247345,453,168460027,62514,-0.0029454100877046585,-0.7072434425354004,0.7069495916366577,168460046
28-May-2023 16:44:51.155,0.004524806514382362,453,168460027,62514,-0.0029173861257731915,-0.7072445154190063,0.7069488763809204,168460047
28-May-2023 16:44:52.155,0.004496222361922264,453,168460027,62514,-0.0028907847590744495,-0.707242488861084,0.7069512605667114,168460048
28-May-2023 16:44:53.155,0.004473516717553139,453,168460027,62514,-0.0028680311515927315,-0.7072423696517944,0.7069514989852905,168460049
28-May-2023 16:44:54.155,0.004453863017261028,453,168460027,62514,-0.0028479285538196564,-0.7072403430938721,0.706953763961792,168460050
28-May-2023 16:44:55.155,0.004424003884196281,453,168460027,62514,-0.0028149723075330257,-0.7072439193725586,0.7069505453109741,168460051
28-May-2023 16:44:56.155,0.0043969349935650826,453,168460027,62514,-0.002786393743008375,-0.7072435617446899,0.7069511413574219,168460052
28-May-2023 16:44:57.155,0.0043743206188082695,453,168460027,62514,-0.0027633747085928917,-0.707241415977478,0.7069535255432129,168460053
28-May-2023 16:44:58.155,0.004351277835667133,453,168460027,62514,-0.0027405680157244205,-0.7072426080703735,0.7069523334503174,168460054
28-May-2023 16:44:59.155,0.0043194470927119255,453,168460027,62514,-0.002711045555770397,-0.7072436809539795,0.7069516181945801,168460055
28-May-2023 16:45:00.155,0.004291851073503494,453,168460027,62514,-0.0026836730539798737,-0.7072402238845825,0.7069554328918457,168460056
28-May-2023 16:45:01.155,0.0042660413309931755,453,168460027,62514,-0.002658669836819172,-0.7072430849075317,0.7069528102874756,168460057
28-May-2023 16:45:02.155,0.004239896312355995,453,168460027,62514,-0.002631466370075941,-0.7072460651397705,0.706950306892395,168460058
28-May-2023 16:45:03.155,0.0042122844606637955,453,168460059,62514,-0.0026085185818374157,-0.7072440385818481,0.7069524526596069,168460059
28-May-2023 16:45:04.155,0.004191459156572819,453,168460059,62514,-0.002583032939583063,-0.7072445154190063,0.7069522142410278,168460060
28-May-2023 16:45:05.155,0.004168964922428131,453,168460059,62514,-0.002560952678322792,-0.7072445154190063,0.7069523334503174,168460061
28-May-2023 16:45:06.155,0.004140503704547882,453,168460059,62514,-0.002532037440687418,-0.707245945930481,0.7069512605667114,168460062
28-May-2023 16:45:07.155,0.004112327471375465,453,168460059,62514,-0.0025065625086426735,-0.7072467803955078,0.7069507837295532,168460063
28-May-2023 16:45:08.155,0.00409453921020031,453,168460059,62514,-0.0024863872677087784,-0.7072398662567139,0.7069578170776367,168460064
28-May-2023 16:45:09.155,0.004063468426465988,485,168460059,62514,-0.002452919725328684,-0.707242488861084,0.7069555521011353,168460065
28-May-2023 16:45:10.155,0.004033858887851238,485,168460059,62514,-0.002423468977212906,-0.7072455883026123,0.7069528102874756,168460066
28-May-2023 16:45:11.155,0.004010780714452267,485,168460059,62514,-0.0023985402658581734,-0.7072407007217407,0.7069575786590576,168460067
28-May-2023 16:45:12.155,0.003981446847319603,485,168460059,62514,-0.002372328657656908,-0.7072426080703735,0.7069563865661621,168460068
28-May-2023 16:45:13.155,0.00395608227699995,485,168460059,62514,-0.0023439712822437286,-0.7072449922561646,0.7069538831710815,168460069
28-May-2023 16:45:14.155,0.003936707973480225,485,168460059,62514,-0.002328121569007635,-0.7072458267211914,0.7069531679153442,168460070
28-May-2023 16:45:15.155,0.0039054928347468376,485,168460059,62514,-0.0022970475256443024,-0.7072467803955078,0.7069525718688965,168460071
28-May-2023 16:45:16.155,0.0038798111490905285,485,168460059,62514,-0.0022746818140149117,-0.7072442770004272,0.7069551944732666,168460072
28-May-2023 16:45:17.155,0.003856707364320755,485,168460059,62514,-0.0022458378225564957,-0.7072458267211914,0.7069541215896606,168460073
28-May-2023 16:45:18.155,0.003826892003417015,485,168460059,62514,-0.002221975941210985,-0.7072473764419556,0.7069529294967651,168460074
28-May-2023 16:45:19.155,0.0037980396300554276,485,168460059,62514,-0.0021914164535701275,-0.7072435617446899,0.7069566249847412,168460075
28-May-2023 16:45:20.155,0.003774478565901518,485,168460059,62514,-0.002163490280508995,-0.7072426080703735,0.7069578170776367,168460076
28-May-2023 16:45:21.155,0.0037538758479058743,485,168460059,62514,-0.0021458412520587444,-0.7072423696517944,0.7069581747055054,168460077
28-May-2023 16:45:22.155,0.0037238821387290955,485,168460059,62514,-0.002114301547408104,-0.7072473764419556,0.7069536447525024,168460078
28-May-2023 16:45:23.155,0.0037041245959699154,485,168460059,62514,-0.002092584501951933,-0.7072433233261108,0.7069578170776367,168460079
28-May-2023 16:45:24.155,0.003676209133118391,485,168460059,62514,-0.002071816474199295,-0.7072409391403198,0.7069602012634277,168460080
28-May-2023 16:45:25.155,0.0036488324403762817,485,168460059,62514,-0.0020429682917892933,-0.707243800163269,0.7069575786590576,168460081
28-May-2023 16:45:26.155,0.003625351469963789,485,168460059,62514,-0.002016133163124323,-0.7072449922561646,0.7069566249847412,168460082
28-May-2023 16:45:27.155,0.003589788917452097,485,168460059,62514,-0.001987171359360218,-0.7072435617446899,0.7069582939147949,168460083
28-May-2023 16:45:28.155,0.0035632485523819923,485,168460059,62514,-0.0019572852179408073,-0.7072442770004272,0.7069579362869263,168460084
28-May-2023 16:45:29.155,0.0035412306897342205,485,168460059,62514,-0.0019311574287712574,-0.707247257232666,0.706955075263977,168460085
28-May-2023 16:45:30.155,0.0035111294128000736,485,168460059,62514,-0.0019064475782215595,-0.7072463035583496,0.7069562673568726,168460086
28-May-2023 16:45:31.155,0.0034866277128458023,485,168460059,62514,-0.0018812804482877254,-0.7072439193725586,0.7069588899612427,168460087
28-May-2023 16:45:32.155,0.003466659691184759,485,168460059,62514,-0.0018557102885097265,-0.7072449922561646,0.7069580554962158,168460088
28-May-2023 16:45:33.155,0.0034392601810395718,485,168460059,62514,-0.001833609538152814,-0.7072471380233765,0.7069560289382935,168460089
28-May-2023 16:45:34.155,0.003412606194615364,485,168460059,62514,-0.001807808643206954,-0.707247257232666,0.706956148147583,168460090
28-May-2023 16:45:35.155,0.003390471450984478,485,168460091,62514,-0.0017797232139855623,-0.7072451114654541,0.7069584131240845,168460091
28-May-2023 16:45:36.155,0.00337023101747036,485,168460091,62514,-0.0017635039985179901,-0.7072423696517944,0.7069612741470337,168460092
28-May-2023 16:45:37.155,0.0033351765014231205,485,168460091,62514,-0.001734863268211484,-0.7072478532791138,0.706956148147583,168460093
28-May-2023 16:45:38.155,0.0033157868310809135,485,168460091,62514,-0.001708954805508256,-0.707244873046875,0.7069592475891113,168460094
28-May-2023 16:45:39.155,0.0032873451709747314,485,168460091,62514,-0.0016797417774796486,-0.7072426080703735,0.7069617509841919,168460095
28-May-2023 16:45:40.155,0.0032555386424064636,485,168460091,62514,-0.001652344362810254,-0.7072471380233765,0.7069573402404785,168460096
28-May-2023 16:45:41.155,0.0032338947057724,517,168460091,62514,-0.0016250407788902521,-0.7072505950927734,0.7069540023803711,168460097
28-May-2023 16:45:42.155,0.003205365501344204,517,168460091,62514,-0.0015974887646734715,-0.707248330116272,0.7069566249847412,168460098
28-May-2023 16:45:43.155,0.0031743161380290985,517,168460091,62514,-0.0015725616831332445,-0.7072440385818481,0.7069611549377441,168460099
28-May-2023 16:45:44.155,0.0031562629155814648,517,168460091,62514,-0.0015469456557184458,-0.7072461843490601,0.7069590091705322,168460100
28-May-2023 16:45:45.155,0.0031356136314570904,517,168460091,62514,-0.0015256726182997227,-0.707248330116272,0.7069568634033203,168460101
28-May-2023 16:45:46.155,0.003107097465544939,517,168460091,62514,-0.0015050359070301056,-0.7072443962097168,0.7069611549377441,168460102
28-May-2023 16:45:47.155,0.003078916110098362,517,168460091,62514,-0.0014718901365995407,-0.7072458267211914,0.7069600820541382,168460103
28-May-2023 16:45:48.155,0.0030563469044864178,517,168460091,62514,-0.0014468145091086626,-0.7072468996047974,0.7069587707519531,168460104
28-May-2023 16:45:49.155,0.003031732514500618,517,168460091,62514,-0.001427083509042859,-0.7072477340698242,0.7069580554962158,168460105
28-May-2023 16:45:50.155,0.0030068126507103443,517,168460091,62514,-0.0014021466486155987,-0.7072466611862183,0.7069592475891113,168460106
28-May-2023 16:45:51.155,0.0029811253771185875,517,168460091,62514,-0.0013739136047661304,-0.707244873046875,0.7069611549377441,168460107
28-May-2023 16:45:52.155,0.0029486226849257946,517,168460091,62514,-0.0013425732031464577,-0.7072485685348511,0.7069578170776367,168460108
28-May-2023 16:45:53.155,0.0029216893017292023,517,168460091,62514,-0.001317907590419054,-0.7072505950927734,0.7069560289382935,168460109
28-May-2023 16:45:54.155,0.002896605059504509,517,168460091,62514,-0.001289834501221776,-0.7072482109069824,0.7069586515426636,168460110
28-May-2023 16:45:55.155,0.0028685876168310642,517,168460091,62514,-0.0012664608657360077,-0.7072451114654541,0.7069617509841919,168460111
28-May-2023 16:45:56.155,0.0028457585722208023,517,168460091,62514,-0.0012398639228194952,-0.707247257232666,0.7069598436355591,168460112
28-May-2023 16:45:57.155,0.0028222627006471157,517,168460091,62514,-0.0012179412879049778,-0.707250714302063,0.7069565057754517,168460113
28-May-2023 16:45:58.155,0.002793537452816963,517,168460091,62514,-0.0011871058959513903,-0.7072471380233765,0.7069604396820068,168460114
28-May-2023 16:45:59.155,0.002771404106169939,517,168460091,62514,-0.001166654983535409,-0.7072480916976929,0.7069593667984009,168460115
28-May-2023 16:46:00.155,0.0027444912120699883,517,168460091,62514,-0.0011391034349799156,-0.7072505950927734,0.7069571018218994,168460116
28-May-2023 16:46:01.155,0.002723849378526211,517,168460091,62514,-0.001117104198783636,-0.7072498798370361,0.7069575786590576,168460117
28-May-2023 16:46:02.155,0.002698743250221014,517,168460091,62514,-0.0010924853850156069,-0.7072470188140869,0.7069607973098755,168460118
28-May-2023 16:46:03.155,0.002670726738870144,517,168460091,62514,-0.0010636725928634405,-0.7072471380233765,0.7069607973098755,168460119
28-May-2023 16:46:04.155,0.0026410967111587524,517,168460091,62514,-0.001035918714478612,-0.7072528600692749,0.7069554328918457,168460120
28-May-2023 16:46:05.155,0.0026106443256139755,517,168460091,62514,-0.0010049217380583286,-0.7072509527206421,0.7069573402404785,168460121
28-May-2023 16:46:06.155,0.0025859675370156765,517,168460091,62514,-9.787864983081818E-4,-0.7072466611862183,0.7069618701934814,168460122
28-May-2023 16:46:07.155,0.0025658770464360714,517,168460123,62508,-9.614261798560619E-4,-0.7072460651397705,0.7069624662399292,168460123
28-May-2023 16:46:08.155,0.002538322936743498,517,168460123,62508,-9.300395613536239E-4,-0.7072514295578003,0.7069573402404785,168460124
28-May-2023 16:46:09.155,0.0025117932818830013,517,168460123,62508,-9.049201617017388E-4,-0.7072508335113525,0.7069581747055054,168460125
28-May-2023 16:46:10.155,0.0024878219701349735,517,168460123,62508,-8.78592487424612E-4,-0.7072480916976929,0.7069610357284546,168460126
28-May-2023 16:46:11.155,0.0024636131711304188,517,168460123,62508,-8.574509993195534E-4,-0.7072489261627197,0.7069602012634277,168460127
28-May-2023 16:46:12.155,0.002439902164041996,517,168460123,62508,-8.328447584062815E-4,-0.7072498798370361,0.7069594860076904,168460128
28-May-2023 16:46:13.155,0.0024107657372951508,549,168460123,62508,-8.057451341301203E-4,-0.7072484493255615,0.7069606781005859,168460129
28-May-2023 16:46:14.155,0.0023843469098210335,549,168460123,62508,-7.770773954689503E-4,-0.707245945930481,0.7069635391235352,168460130
28-May-2023 16:46:15.155,0.002357685472816229,549,168460123,62508,-7.487890543416142E-4,-0.7072519063949585,0.7069576978683472,168460131
28-May-2023 16:46:16.155,0.0023276181891560555,549,168460123,62508,-7.253028452396393E-4,-0.7072546482086182,0.7069551944732666,168460132
28-May-2023 16:46:17.155,0.0023036468774080276,549,168460123,62508,-6.958809681236744E-4,-0.7072526216506958,0.7069573402404785,168460133
28-May-2023 16:46:18.155,0.0022756815887987614,549,168460123,62508,-6.686975248157978E-4,-0.7072484493255615,0.7069616317749023,168460134
28-May-2023 16:46:19.155,0.0022505377419292927,549,168460123,62508,-6.468503270298243E-4,-0.7072525024414062,0.7069576978683472,168460135
28-May-2023 16:46:20.155,0.0022284979932010174,549,168460123,62508,-6.22247694991529E-4,-0.70725417137146,0.7069557905197144,168460136
28-May-2023 16:46:21.155,0.0022031767293810844,549,168460123,62508,-5.953146610409021E-4,-0.7072519063949585,0.7069582939147949,168460137
28-May-2023 16:46:22.155,0.002179456874728203,549,168460123,62508,-5.769579438492656E-4,-0.7072470188140869,0.706963300704956,168460138
28-May-2023 16:46:23.155,0.002154457848519087,549,168460123,62508,-5.494777578860521E-4,-0.7072486877441406,0.7069617509841919,168460139
28-May-2023 16:46:24.155,0.002123357728123665,549,168460123,62508,-5.17741427756846E-4,-0.7072545289993286,0.7069562673568726,168460140
28-May-2023 16:46:25.155,0.0020982720889151096,549,168460123,62508,-4.935715114697814E-4,-0.7072471380233765,0.706963300704956,168460141
28-May-2023 16:46:26.155,0.002074243500828743,549,168460123,62508,-4.6691682655364275E-4,-0.7072467803955078,0.7069636583328247,168460142
28-May-2023 16:46:27.155,0.0020514302887022495,549,168460123,62508,-4.4111686293035746E-4,-0.7072503566741943,0.7069602012634277,168460143
28-May-2023 16:46:28.155,0.0020258352160453796,549,168460123,62508,-4.165177815593779E-4,-0.7072508335113525,0.7069598436355591,168460144
28-May-2023 16:46:29.155,0.0019992017187178135,549,168460123,62508,-3.943461924791336E-4,-0.7072480916976929,0.7069625854492188,168460145
28-May-2023 16:46:30.155,0.001970238983631134,549,168460123,62508,-3.6111834924668074E-4,-0.7072515487670898,0.7069597244262695,168460146
28-May-2023 16:46:31.155,0.001943979412317276,549,168460123,62508,-3.3940852154046297E-4,-0.7072538137435913,0.7069573402404785,168460147
28-May-2023 16:46:32.155,0.001917719841003418,549,168460123,62508,-3.1539041083306074E-4,-0.7072538137435913,0.7069573402404785,168460148
28-May-2023 16:46:33.155,0.00189385493285954,549,168460123,62508,-2.8660410316661E-4,-0.7072508335113525,0.7069603204727173,168460149
28-May-2023 16:46:34.155,0.0018688093405216932,549,168460123,62508,-2.625894849188626E-4,-0.7072498798370361,0.7069613933563232,168460150
28-May-2023 16:46:35.155,0.0018385655712336302,549,168460123,62508,-2.3507722653448582E-4,-0.7072533369064331,0.7069580554962158,168460151
28-May-2023 16:46:36.155,0.0018127651419490576,549,168460123,62508,-2.0608707563951612E-4,-0.7072553634643555,0.706956148147583,168460152
28-May-2023 16:46:37.155,0.0017936888616532087,549,168460123,62508,-1.8612979329191148E-4,-0.7072480916976929,0.7069634199142456,168460153
28-May-2023 16:46:38.155,0.0017628581263124943,549,168460123,62508,-1.5680218348279595E-4,-0.7072515487670898,0.7069602012634277,168460154
28-May-2023 16:46:39.155,0.001744008855894208,549,168460155,62514,-1.3600740930996835E-4,-0.7072516679763794,0.7069600820541382,168460155
28-May-2023 16:46:40.155,0.0017123252619057894,549,168460155,62514,-1.0667863534763455E-4,-0.7072540521621704,0.7069579362869263,168460156
28-May-2023 16:46:41.155,0.001691455952823162,549,168460155,62514,-8.85239860508591E-5,-0.7072495222091675,0.7069622278213501,168460157
28-May-2023 16:46:42.155,0.0016591548919677734,549,168460155,62514,-5.525952292373404E-5,-0.7072529792785645,0.7069591283798218,168460158
28-May-2023 16:46:43.155,0.0016340932343155146,549,168460155,62514,-2.6811689167516306E-5,-0.7072564363479614,0.7069555521011353,168460159
28-May-2023 16:46:44.155,0.001606315840035677,549,168460155,62514,-9.044269972946495E-7,-0.7072539329528809,0.7069582939147949,168460160
28-May-2023 16:46:45.155,0.0015811000484973192,581,168460155,62514,2.8306516469456255E-5,-0.7072514295578003,0.7069607973098755,168460161
28-May-2023 16:46:46.155,0.0015585394576191902,581,168460155,62514,5.068589962320402E-5,-0.7072538137435913,0.706958532333374,168460162
28-May-2023 16:46:47.155,0.0015386748127639294,581,168460155,62514,6.731491885147989E-5,-0.7072533369064331,0.7069588899612427,168460163
28-May-2023 16:46:48.155,0.0015079549048095942,581,168460155,62514,9.875683463178575E-5,-0.7072540521621704,0.7069582939147949,168460164
28-May-2023 16:46:49.155,0.0014861461240798235,581,168460155,62514,1.2337870430201292E-4,-0.7072516679763794,0.7069604396820068,168460165
28-May-2023 16:46:50.155,0.0014622816815972328,581,168460155,62514,1.4402606757357717E-4,-0.7072519063949585,0.7069605588912964,168460166
28-May-2023 16:46:51.155,0.001430917764082551,581,168460155,62514,1.736230042297393E-4,-0.7072572708129883,0.7069553136825562,168460167
28-May-2023 16:46:52.155,0.0014025059062987566,581,168460155,62514,2.0212243543937802E-4,-0.7072561979293823,0.7069562673568726,168460168
28-May-2023 16:46:53.155,0.0013732400257140398,581,168460155,62514,2.2878381423652172E-4,-0.70725417137146,0.7069582939147949,168460169
28-May-2023 16:46:54.155,0.001348763471469283,581,168460155,62514,2.535032690502703E-4,-0.7072550058364868,0.7069575786590576,168460170
28-May-2023 16:46:55.155,0.0013257786631584167,581,168460155,62514,2.805497497320175E-4,-0.7072570323944092,0.7069555521011353,168460171
28-May-2023 16:46:56.155,0.0012977994047105312,581,168460155,62514,3.088133526034653E-4,-0.7072540521621704,0.706958532333374,168460172
28-May-2023 16:46:57.155,0.001273235073313117,581,168460155,62514,3.363463911227882E-4,-0.7072525024414062,0.7069602012634277,168460173
28-May-2023 16:46:58.155,0.0012467075139284134,581,168460155,62514,3.606228856369853E-4,-0.7072539329528809,0.7069587707519531,168460174
28-May-2023 16:46:59.155,0.001221552724018693,581,168460155,62514,3.8323941407725215E-4,-0.7072558403015137,0.7069568634033203,168460175
28-May-2023 16:47:00.155,0.001202818239107728,581,168460155,62514,4.051591386087239E-4,-0.7072515487670898,0.7069612741470337,168460176
28-May-2023 16:47:01.155,0.001174088567495346,581,168460155,62514,4.351434181444347E-4,-0.7072525024414062,0.7069603204727173,168460177
28-May-2023 16:47:02.155,0.001146466238424182,581,168460155,62514,4.616449004970491E-4,-0.7072567939758301,0.7069562673568726,168460178
28-May-2023 16:47:03.155,0.001120428554713726,581,168460155,62514,4.8672757111489773E-4,-0.7072579860687256,0.706954836845398,168460179
28-May-2023 16:47:04.155,0.0010946812108159065,581,168460155,62514,5.132970400154591E-4,-0.707255482673645,0.7069573402404785,168460180
28-May-2023 16:47:05.155,0.0010669117327779531,581,168460155,62514,5.394896725192666E-4,-0.7072538137435913,0.7069588899612427,168460181
28-May-2023 16:47:06.155,0.0010389229282736778,581,168460155,62514,5.641636671498418E-4,-0.7072579860687256,0.706954836845398,168460182
28-May-2023 16:47:07.155,0.0010115033946931362,581,168460155,62514,5.919326795265079E-4,-0.7072571516036987,0.7069557905197144,168460183
28-May-2023 16:47:08.155,9.921637829393148E-4,581,168460155,62514,6.134760333225131E-4,-0.7072511911392212,0.7069617509841919,168460184
28-May-2023 16:47:09.155,9.599342010915279E-4,581,168460155,62514,6.427000043913722E-4,-0.7072539329528809,0.7069591283798218,168460185
28-May-2023 16:47:10.155,9.376173838973045E-4,581,168460155,62514,6.689750589430332E-4,-0.7072576284408569,0.7069553136825562,168460186
28-May-2023 16:47:11.155,9.093915577977896E-4,581,168460187,62514,6.966652581468225E-4,-0.7072579860687256,0.706955075263977,168460187
28-May-2023 16:47:12.155,8.91040894202888E-4,581,168460187,62514,7.165523711591959E-4,-0.7072522640228271,0.7069607973098755,168460188
28-May-2023 16:47:13.155,8.641353342682123E-4,581,168460187,62514,7.463854271918535E-4,-0.7072566747665405,0.7069563865661621,168460189
28-May-2023 16:47:14.155,8.369077695533633E-4,581,168460187,62514,7.705283351242542E-4,-0.7072581052780151,0.706954836845398,168460190
28-May-2023 16:47:15.155,8.125772001221776E-4,581,168460187,62514,7.972132880240679E-4,-0.7072567939758301,0.706956148147583,168460191
28-May-2023 16:47:16.155,7.892753928899765E-4,581,168460187,62514,8.250751998275518E-4,-0.7072535753250122,0.7069592475891113,168460192
28-May-2023 16:47:17.155,7.604495622217655E-4,613,168460187,62514,8.479970274493098E-4,-0.7072560787200928,0.7069569826126099,168460193
28-May-2023 16:47:18.155,7.413765415549278E-4,613,168460187,62514,8.65868991240859E-4,-0.7072553634643555,0.7069575786590576,168460194
28-May-2023 16:47:19.155,7.07674422301352E-4,613,168460187,62514,8.976772660389543E-4,-0.7072570323944092,0.7069560289382935,168460195
28-May-2023 16:47:20.155,6.80705881677568E-4,613,168460187,62514,9.243030799552798E-4,-0.7072560787200928,0.7069571018218994,168460196
28-May-2023 16:47:21.155,6.549878744408488E-4,613,168460187,62514,9.51778725720942E-4,-0.7072576284408569,0.7069553136825562,168460197
28-May-2023 16:47:22.155,6.282345857471228E-4,613,168460187,62514,9.758911328390241E-4,-0.7072609663009644,0.7069519758224487,168460198
28-May-2023 16:47:23.155,6.068232469260693E-4,613,168460187,62514,9.987505618482828E-4,-0.7072540521621704,0.7069587707519531,168460199
28-May-2023 16:47:24.155,5.776893813163042E-4,613,168460187,62514,0.0010314127430319786,-0.7072542905807495,0.7069587707519531,168460200
28-May-2023 16:47:25.155,5.587091436609626E-4,613,168460187,62514,0.001050625229254365,-0.7072542905807495,0.7069586515426636,168460201
28-May-2023 16:47:26.155,5.274355644360185E-4,613,168460187,62514,0.0010793665423989296,-0.7072573900222778,0.7069553136825562,168460202
28-May-2023 16:47:27.155,5.067626480013132E-4,613,168460187,62514,0.0011031562462449074,-0.7072509527206421,0.7069616317749023,168460203
28-May-2023 16:47:28.155,4.758939612656832E-4,613,168460187,62514,0.00113114551641047,-0.7072536945343018,0.7069590091705322,168460204
28-May-2023 16:47:29.155,4.4781831093132496E-4,613,168460187,62514,0.00115477223880589,-0.7072571516036987,0.7069556713104248,168460205
28-May-2023 16:47:30.155,4.2327301343902946E-4,613,168460187,62514,0.001180195016786456,-0.7072592973709106,0.7069532871246338,168460206
28-May-2023 16:47:31.155,3.986743977293372E-4,613,168460187,62514,0.0012070436496287584,-0.707257866859436,0.7069547176361084,168460207
28-May-2023 16:47:32.155,3.692693426273763E-4,613,168460187,62514,0.001235875766724348,-0.7072576284408569,0.7069549560546875,168460208
28-May-2023 16:47:33.155,3.4511275589466095E-4,613,168460187,62514,0.0012611071579158306,-0.7072607278823853,0.7069518566131592,168460209
28-May-2023 16:47:34.155,3.2586039742454886E-4,613,168460187,62514,0.00128082069568336,-0.7072569131851196,0.7069556713104248,168460210
28-May-2023 16:47:35.155,2.996784751303494E-4,613,168460187,62514,0.001307458383962512,-0.7072525024414062,0.7069600820541382,168460211
28-May-2023 16:47:36.155,2.7246057288721204E-4,613,168460187,62514,0.0013350306544452906,-0.7072521448135376,0.7069603204727173,168460212
28-May-2023 16:47:37.155,2.464348217472434E-4,613,168460187,62514,0.0013621626421809196,-0.7072533369064331,0.7069590091705322,168460213
28-May-2023 16:47:38.155,2.1571249817498028E-4,613,168460187,62514,0.0013878883328288794,-0.7072551250457764,0.7069573402404785,168460214
28-May-2023 16:47:39.155,1.869277039077133E-4,613,168460187,62514,0.001414608210325241,-0.7072527408599854,0.7069597244262695,168460215
28-May-2023 16:47:40.155,1.6709926421754062E-4,613,168460187,62514,0.0014370472636073828,-0.7072515487670898,0.7069610357284546,168460216
28-May-2023 16:47:41.155,1.3688855688087642E-4,613,168460187,62514,0.0014663990586996078,-0.7072581052780151,0.7069542407989502,168460217
28-May-2023 16:47:42.155,1.1411348532419652E-4,613,168460187,62514,0.0014903696719557047,-0.7072585821151733,0.7069538831710815,168460218
28-May-2023 16:47:43.155,8.933380013331771E-5,613,168460219,62514,0.0015152464620769024,-0.7072556018829346,0.7069566249847412,168460219
28-May-2023 16:47:44.155,6.959683378227055E-5,613,168460219,62514,0.001534739974886179,-0.7072540521621704,0.7069580554962158,168460220
28-May-2023 16:47:45.155,4.0668455767445266E-5,613,168460219,62514,0.0015639958437532187,-0.7072557210922241,0.7069565057754517,168460221
28-May-2023 16:47:46.155,9.286073691328056E-6,613,168460219,62514,0.0015951038803905249,-0.7072559595108032,0.7069562673568726,168460222
28-May-2023 16:47:47.155,1.6048314137151465E-5,613,168460219,62514,-0.001620607916265726,0.7072509527206421,-0.7069611549377441,168460223
28-May-2023 16:47:48.155,4.109031578991562E-5,613,168460219,62514,-0.0016449810937047005,0.7072529792785645,-0.7069591283798218,168460224
28-May-2023 16:47:49.155,6.459758151322603E-5,645,168460219,62514,-0.001670281169936061,0.7072557210922241,-0.7069562673568726,168460225
28-May-2023 16:47:50.155,9.170458361040801E-5,645,168460219,62514,-0.0016969966236501932,0.7072533369064331,-0.7069581747055054,168460226
28-May-2023 16:47:51.155,1.2020308349747211E-4,645,168460219,62514,-0.001723886700347066,0.7072525024414062,-0.7069590091705322,168460227
28-May-2023 16:47:52.155,1.3889532419852912E-4,645,168460219,62514,-0.00174534204415977,0.7072521448135376,-0.7069593667984009,168460228
28-May-2023 16:47:53.155,1.6575586050748825E-4,645,168460219,62514,-0.0017684258054941893,0.7072547674179077,-0.7069567441940308,168460229
28-May-2023 16:47:54.155,1.9455811707302928E-4,645,168460219,62514,-0.0017959217075258493,0.7072548866271973,-0.7069566249847412,168460230
28-May-2023 16:47:55.155,2.2241324768401682E-4,645,168460219,62514,-0.001822242746129632,0.7072533369064331,-0.7069580554962158,168460231
28-May-2023 16:47:56.155,2.462360425852239E-4,645,168460219,62514,-0.0018497747369110584,0.7072564363479614,-0.706954836845398,168460232
28-May-2023 16:47:57.155,2.716047456488013E-4,645,168460219,62514,-0.0018716908525675535,0.7072539329528809,-0.706957221031189,168460233
28-May-2023 16:47:58.155,3.008423373103142E-4,645,168460219,62514,-0.001906737918034196,0.7072540521621704,-0.7069571018218994,168460234
28-May-2023 16:47:59.155,3.2204220769926906E-4,645,168460219,62514,-0.0019310112111270428,0.707248330116272,-0.7069627046585083,168460235
28-May-2023 16:48:00.155,3.472654498182237E-4,645,168460219,62514,-0.001953232567757368,0.7072513103485107,-0.7069598436355591,168460236
28-May-2023 16:48:01.155,3.729758318513632E-4,645,168460219,62514,-0.0019789552316069603,0.7072538137435913,-0.706957221031189,168460237
28-May-2023 16:48:02.155,3.994821454398334E-4,645,168460219,62514,-0.0020081126131117344,0.7072522640228271,-0.7069582939147949,168460238
28-May-2023 16:48:03.155,4.287830088287592E-4,645,168460219,62514,-0.002030658535659313,0.707253098487854,-0.7069575786590576,168460239
28-May-2023 16:48:04.155,4.5383122051134706E-4,645,168460219,62514,-0.00205724174156785,0.7072570323944092,-0.7069535255432129,168460240
28-May-2023 16:48:05.155,4.7660269774496555E-4,645,168460219,62514,-0.002079672645777464,0.7072571516036987,-0.7069534063339233,168460241
28-May-2023 16:48:06.155,5.058207316324115E-4,645,168460219,62514,-0.0021077822893857956,0.7072544097900391,-0.706956148147583,168460242
28-May-2023 16:48:07.155,5.334285087883472E-4,645,168460219,62514,-0.0021359561942517757,0.7072539329528809,-0.7069563865661621,168460243
28-May-2023 16:48:08.155,5.600539734587073E-4,645,168460219,62514,-0.00216429540887475,0.7072559595108032,-0.7069543600082397,168460244
28-May-2023 16:48:09.155,5.851340247318149E-4,645,168460219,62514,-0.0021848869509994984,0.7072514295578003,-0.7069588899612427,168460245
28-May-2023 16:48:10.155,6.079807644709945E-4,645,168460219,62514,-0.002210331615060568,0.707249641418457,-0.7069604396820068,168460246
28-May-2023 16:48:11.155,6.36174576357007E-4,645,168460219,62514,-0.002241718117147684,0.7072502374649048,-0.7069597244262695,168460247
28-May-2023 16:48:12.155,6.579337641596794E-4,645,168460219,62514,-0.0022650333121418953,0.7072533369064331,-0.7069567441940308,168460248
28-May-2023 16:48:13.155,6.868867203593254E-4,645,168460219,62514,-0.002289747353643179,0.7072540521621704,-0.7069560289382935,168460249
28-May-2023 16:48:14.155,7.115221815183759E-4,645,168460219,62514,-0.0023130462504923344,0.7072532176971436,-0.7069562673568726,168460250
28-May-2023 16:48:15.155,7.360640447586775E-4,645,168460251,62508,-0.0023406692780554295,0.7072544097900391,-0.706955075263977,168460251
28-May-2023 16:48:16.155,7.651671767234802E-4,645,168460251,62508,-0.0023668217472732067,0.7072564363479614,-0.7069530487060547,168460252
28-May-2023 16:48:17.155,7.917617913335562E-4,645,168460251,62508,-0.0023928750306367874,0.7072566747665405,-0.7069525718688965,168460253
28-May-2023 16:48:18.155,8.184557082131505E-4,645,168460251,62508,-0.002424354664981365,0.707253098487854,-0.7069559097290039,168460254
28-May-2023 16:48:19.155,8.459441596642137E-4,645,168460251,62508,-0.0024484992027282715,0.707255482673645,-0.706953763961792,168460255
28-May-2023 16:48:20.155,8.703444618731737E-4,645,168460251,62508,-0.002475264947861433,0.707257866859436,-0.7069512605667114,168460256
28-May-2023 16:48:21.155,8.915523067116737E-4,677,168460251,62508,-0.002501373179256916,0.707255482673645,-0.7069530487060547,168460257
28-May-2023 16:48:22.155,9.191567078232765E-4,677,168460251,62508,-0.002527694683521986,0.7072529792785645,-0.7069554328918457,168460258
28-May-2023 16:48:23.155,9.486507624387741E-4,677,168460251,62508,-0.002552399877458811,0.7072535753250122,-0.7069549560546875,168460259
28-May-2023 16:48:24.155,9.67020052485168E-4,677,168460251,62508,-0.0025736838579177856,0.7072535753250122,-0.7069549560546875,168460260
28-May-2023 16:48:25.155,9.951633401215076E-4,677,168460251,62508,-0.002600286155939102,0.7072540521621704,-0.7069538831710815,168460261
28-May-2023 16:48:26.155,0.0010238562244921923,677,168460251,62508,-0.002626459114253521,0.7072529792785645,-0.706955075263977,168460262
28-May-2023 16:48:27.155,0.0010493267327547073,677,168460251,62508,-0.0026559126563370228,0.707253098487854,-0.7069545984268188,168460263
28-May-2023 16:48:28.155,0.0010737827979028225,677,168460251,62508,-0.002680128440260887,0.7072545289993286,-0.7069530487060547,168460264
28-May-2023 16:48:29.155,0.0011004707776010036,677,168460251,62508,-0.0027005746960639954,0.707253098487854,-0.7069545984268188,168460265
28-May-2023 16:48:30.155,0.0011205761693418026,677,168460251,62508,-0.0027219648472964764,0.707249641418457,-0.7069579362869263,168460266
28-May-2023 16:48:31.155,0.0011475360952317715,677,168460251,62508,-0.002753941807895899,0.7072566747665405,-0.7069506645202637,168460267
28-May-2023 16:48:32.155,0.0011729472316801548,677,168460251,62508,-0.0027735475450754166,0.7072548866271973,-0.7069523334503174,168460268
28-May-2023 16:48:33.155,0.001199768390506506,677,168460251,62508,-0.0027999631129205227,0.7072519063949585,-0.7069553136825562,168460269
28-May-2023 16:48:34.155,0.0012277408968657255,677,168460251,62508,-0.0028335973620414734,0.7072546482086182,-0.7069522142410278,168460270
28-May-2023 16:48:35.155,0.0012545778881758451,677,168460251,62508,-0.0028598541393876076,0.7072550058364868,-0.7069520950317383,168460271
28-May-2023 16:48:36.155,0.0012788812164217234,677,168460251,62508,-0.0028830706141889095,0.7072556018829346,-0.7069511413574219,168460272
28-May-2023 16:48:37.155,0.0013006192166358232,677,168460251,62508,-0.0029058209620416164,0.7072492837905884,-0.706957221031189,168460273
28-May-2023 16:48:38.155,0.0013276198878884315,677,168460251,62508,-0.002938020508736372,0.7072509527206421,-0.7069553136825562,168460274
28-May-2023 16:48:39.155,0.0013509211130440235,677,168460251,62508,-0.0029586637392640114,0.7072515487670898,-0.706954836845398,168460275
28-May-2023 16:48:40.155,0.0013729482889175415,677,168460251,62508,-0.0029846038669347763,0.707252025604248,-0.7069542407989502,168460276
28-May-2023 16:48:41.155,0.0014030395541340113,677,168460251,62508,-0.0030080750584602356,0.7072495222091675,-0.7069565057754517,168460277
28-May-2023 16:48:42.155,0.001430954784154892,677,168460251,62508,-0.0030363942496478558,0.7072534561157227,-0.7069524526596069,168460278
28-May-2023 16:48:43.155,0.0014591622166335583,677,168460251,62508,-0.003060652408748865,0.7072571516036987,-0.7069486379623413,168460279
28-May-2023 16:48:44.155,0.0014847090933471918,677,168460251,62508,-0.00308931153267622,0.707255482673645,-0.7069500684738159,168460280
28-May-2023 16:48:45.155,0.001511711860075593,677,168460251,62508,-0.003116671461611986,0.7072528600692749,-0.7069524526596069,168460281
28-May-2023 16:48:46.155,0.001536249415948987,677,168460251,62508,-0.0031435182318091393,0.7072536945343018,-0.706951379776001,168460282
28-May-2023 16:48:47.155,0.0015602270141243935,677,168460283,62514,-0.0031628813594579697,0.7072547674179077,-0.706950306892395,168460283
28-May-2023 16:48:48.155,0.0015908032655715942,677,168460283,62514,-0.0031964294612407684,0.7072542905807495,-0.7069505453109741,168460284
28-May-2023 16:48:49.155,0.0016113377641886473,677,168460283,62514,-0.0032174279913306236,0.7072474956512451,-0.7069573402404785,168460285
28-May-2023 16:48:50.155,0.0016347994096577168,677,168460283,62514,-0.0032406598329544067,0.7072491645812988,-0.7069555521011353,168460286
28-May-2023 16:48:51.155,0.0016657165251672268,677,168460283,62514,-0.003271108027547598,0.7072539329528809,-0.7069506645202637,168460287
28-May-2023 16:48:52.155,0.0016895656008273363,677,168460283,62514,-0.0032981489785015583,0.707252025604248,-0.7069517374038696,168460288
28-May-2023 16:48:53.155,0.0017141485586762428,709,168460283,62514,-0.0033254725858569145,0.7072519063949585,-0.7069517374038696,168460289
28-May-2023 16:48:54.155,0.0017448649741709232,709,168460283,62514,-0.0033508450724184513,0.7072539329528809,-0.7069497108459473,168460290
28-May-2023 16:48:55.155,0.0017698307055979967,709,168460283,62514,-0.003377367276698351,0.7072544097900391,-0.70694899559021,168460291
28-May-2023 16:48:56.155,0.0017943046987056732,709,168460283,62514,-0.0034039607271552086,0.7072532176971436,-0.7069500684738159,168460292
28-May-2023 16:48:57.155,0.0018187176901847124,709,168460283,62514,-0.0034261862747371197,0.7072510719299316,-0.7069520950317383,168460293
28-May-2023 16:48:58.155,0.0018431078642606735,709,168460283,62514,-0.003452297765761614,0.7072533369064331,-0.7069494724273682,168460294
28-May-2023 16:48:59.155,0.0018671141006052494,709,168460283,62514,-0.0034730485640466213,0.707253098487854,-0.7069498300552368,168460295
28-May-2023 16:49:00.155,0.0018935180269181728,709,168460283,62514,-0.003503378015011549,0.707252025604248,-0.7069501876831055,168460296
28-May-2023 16:49:01.155,0.0019179685041308403,709,168460283,62514,-0.003522947896271944,0.7072488069534302,-0.706953763961792,168460297
28-May-2023 16:49:02.155,0.0019475778099149466,709,168460283,62514,-0.0035552475601434708,0.7072521448135376,-0.7069501876831055,168460298
28-May-2023 16:49:03.155,0.0019754646345973015,709,168460283,62514,-0.0035849236883223057,0.707253098487854,-0.7069486379623413,168460299
28-May-2023 16:49:04.155,0.002003961242735386,709,168460283,62514,-0.0036095581017434597,0.7072526216506958,-0.70694899559021,168460300
28-May-2023 16:49:05.155,0.002028601709753275,709,168460283,62514,-0.0036344691179692745,0.7072513103485107,-0.7069500684738159,168460301
28-May-2023 16:49:06.155,0.002054667565971613,709,168460283,62514,-0.003659977577626705,0.7072529792785645,-0.7069481611251831,168460302
28-May-2023 16:49:07.155,0.002081173937767744,709,168460283,62514,-0.003686875570565462,0.7072529792785645,-0.7069480419158936,168460303
28-May-2023 16:49:08.155,0.0021032518707215786,709,168460283,62514,-0.0037128878757357597,0.7072521448135376,-0.7069487571716309,168460304
28-May-2023 16:49:09.155,0.002129622735083103,709,168460283,62514,-0.0037363525480031967,0.707250714302063,-0.7069501876831055,168460305
28-May-2023 16:49:10.155,0.0021487572230398655,709,168460283,62514,-0.003756352234631777,0.7072501182556152,-0.7069505453109741,168460306
28-May-2023 16:49:11.155,0.0021769623272120953,709,168460283,62514,-0.003785297740250826,0.7072510719299316,-0.7069492340087891,168460307
28-May-2023 16:49:12.155,0.002205674536526203,709,168460283,62514,-0.0038137813098728657,0.707249641418457,-0.7069504261016846,168460308
28-May-2023 16:49:13.155,0.0022330000065267086,709,168460283,62514,-0.0038396171294152737,0.7072467803955078,-0.7069531679153442,168460309
28-May-2023 16:49:14.155,0.002256331965327263,709,168460283,62514,-0.0038659274578094482,0.7072498798370361,-0.7069494724273682,168460310
28-May-2023 16:49:15.155,0.0022862358018755913,709,168460283,62514,-0.003891567699611187,0.7072521448135376,-0.7069472074508667,168460311
28-May-2023 16:49:16.155,0.0023099896498024464,709,168460283,62514,-0.003921404480934143,0.7072503566741943,-0.7069487571716309,168460312
28-May-2023 16:49:17.155,0.002331879921257496,709,168460283,62514,-0.003941595554351807,0.7072511911392212,-0.7069478034973145,168460313
28-May-2023 16:49:18.155,0.002358710393309593,709,168460283,62514,-0.003969162702560425,0.7072535753250122,-0.7069450616836548,168460314
28-May-2023 16:49:19.155,0.0023829713463783264,709,168460315,62514,-0.003990226425230503,0.7072504758834839,-0.7069482803344727,168460315
28-May-2023 16:49:20.155,0.0024145212955772877,709,168460315,62514,-0.004024705849587917,0.7072498798370361,-0.7069482803344727,168460316
28-May-2023 16:49:21.155,0.002441427670419216,709,168460315,62514,-0.004047243855893612,0.7072510719299316,-0.706946611404419,168460317
28-May-2023 16:49:22.155,0.0024655843153595924,709,168460315,62514,-0.004071483388543129,0.7072510719299316,-0.706946611404419,168460318
28-May-2023 16:49:23.155,0.0024851993657648563,709,168460315,62514,-0.004093633033335209,0.707247257232666,-0.7069504261016846,168460319
28-May-2023 16:49:24.155,0.002510962076485157,709,168460315,62514,-0.004120064899325371,0.7072479724884033,-0.7069494724273682,168460320
28-May-2023 16:49:25.155,0.0025387154892086983,741,168460315,62514,-0.004150080494582653,0.7072477340698242,-0.70694899559021,168460321
28-May-2023 16:49:26.155,0.0025601102970540524,741,168460315,62514,-0.004171757958829403,0.7072474956512451,-0.7069494724273682,168460322
28-May-2023 16:49:27.155,0.0025921454653143883,741,168460315,62514,-0.004204314202070236,0.7072494029998779,-0.7069469690322876,168460323
28-May-2023 16:49:28.155,0.0026188460178673267,741,168460315,62514,-0.004228624515235424,0.7072482109069824,-0.7069478034973145,168460324
28-May-2023 16:49:29.155,0.002640622667968273,741,168460315,62514,-0.0042530810460448265,0.7072476148605347,-0.7069482803344727,168460325
28-May-2023 16:49:30.155,0.0026739458553493023,741,168460315,62514,-0.004281419329345226,0.7072521448135376,-0.7069435119628906,168460326
28-May-2023 16:49:31.155,0.0027010482735931873,741,168460315,62514,-0.0043085915967822075,0.7072516679763794,-0.7069435119628906,168460327
28-May-2023 16:49:32.155,0.0027176709845662117,741,168460315,62514,-0.004330374300479889,0.707249641418457,-0.7069454193115234,168460328
28-May-2023 16:49:33.155,0.0027456548996269703,741,168460315,62514,-0.004356873221695423,0.7072501182556152,-0.7069447040557861,168460329
28-May-2023 16:49:34.156,0.002766870893537998,741,168460315,62514,-0.004375390708446503,0.7072477340698242,-0.7069469690322876,168460330
28-May-2023 16:49:35.156,0.0027963127940893173,741,168460315,62514,-0.004407839849591255,0.7072494029998779,-0.7069449424743652,168460331
28-May-2023 16:49:36.156,0.002818433567881584,741,168460315,62514,-0.004428195767104626,0.7072458267211914,-0.7069485187530518,168460332
28-May-2023 16:49:37.156,0.0028483285568654537,741,168460315,62514,-0.004461757838726044,0.7072466611862183,-0.7069473266601562,168460333
28-May-2023 16:49:38.156,0.0028696549125015736,741,168460315,62514,-0.004482860676944256,0.7072458267211914,-0.706947922706604,168460334
28-May-2023 16:49:39.156,0.00290094967931509,741,168460315,62514,-0.004516808316111565,0.7072473764419556,-0.7069460153579712,168460335
28-May-2023 16:49:40.156,0.002927185967564583,741,168460315,62514,-0.004536813125014305,0.7072463035583496,-0.7069467306137085,168460336
28-May-2023 16:49:41.156,0.0029525477439165115,741,168460315,62514,-0.004564189352095127,0.7072482109069824,-0.7069447040557861,168460337
28-May-2023 16:49:42.156,0.002977184019982815,741,168460315,62514,-0.004593396559357643,0.7072492837905884,-0.7069433927536011,168460338
28-May-2023 16:49:43.156,0.0030044964514672756,741,168460315,62514,-0.0046127792447805405,0.7072479724884033,-0.7069442272186279,168460339
28-May-2023 16:49:44.156,0.003026177641004324,741,168460315,62514,-0.004630889743566513,0.7072457075119019,-0.7069464921951294,168460340
28-May-2023 16:49:45.156,0.0030503985472023487,741,168460315,62514,-0.004666442051529884,0.7072505950927734,-0.7069412469863892,168460341
28-May-2023 16:49:46.156,0.003078415058553219,741,168460315,62514,-0.0046892063692212105,0.707249641418457,-0.706942081451416,168460342
28-May-2023 16:49:47.156,0.0031030564568936825,741,168460315,62514,-0.00470728799700737,0.7072445154190063,-0.706946849822998,168460343
28-May-2023 16:49:48.156,0.00312784593552351,741,168460315,62514,-0.004738534800708294,0.7072461843490601,-0.7069450616836548,168460344
28-May-2023 16:49:49.156,0.003154546022415161,741,168460315,62514,-0.004769094288349152,0.7072480916976929,-0.7069426774978638,168460345
28-May-2023 16:49:50.156,0.0031898310407996178,741,168460315,62514,-0.0047930581495165825,0.7072453498840332,-0.7069453001022339,168460346
28-May-2023 16:49:51.156,0.003208422102034092,741,168460347,62514,-0.004827299155294895,0.7072446346282959,-0.7069451808929443,168460347
28-May-2023 16:49:52.156,0.003235910087823868,741,168460347,62514,-0.0048547955229878426,0.7072447538375854,-0.7069448232650757,168460348
28-May-2023 16:49:53.156,0.0032632052898406982,741,168460347,62514,-0.0048669930547475815,0.7072447538375854,-0.7069448232650757,168460349
28-May-2023 16:49:54.156,0.003283089492470026,741,168460347,62514,-0.00489585567265749,0.7072430849075317,-0.7069460153579712,168460350
28-May-2023 16:49:55.156,0.0033084210008382797,741,168460347,62514,-0.004925278015434742,0.7072418928146362,-0.7069469690322876,168460351
28-May-2023 16:49:56.156,0.0033372649922966957,741,168460347,62514,-0.00494009256362915,0.7072447538375854,-0.7069439888000488,168460352
28-May-2023 16:49:57.156,0.003361111506819725,773,168460347,62514,-0.004967226646840572,0.7072470188140869,-0.7069412469863892,168460353
28-May-2023 16:49:58.156,0.0033862642012536526,773,168460347,62514,-0.0049985479563474655,0.707245945930481,-0.7069419622421265,168460354
28-May-2023 16:49:59.156,0.0034172208979725838,773,168460347,62514,-0.0050210971385240555,0.7072433233261108,-0.706944465637207,168460355
28-May-2023 16:50:00.156,0.003444135654717684,773,168460347,62514,-0.005047650076448917,0.7072451114654541,-0.7069424390792847,168460356
28-May-2023 16:50:01.156,0.0034629753790795803,773,168460347,62514,-0.005078436806797981,0.7072453498840332,-0.7069414854049683,168460357
28-May-2023 16:50:02.156,0.003494902513921261,773,168460347,62514,-0.005099127069115639,0.7072423696517944,-0.7069442272186279,168460358
28-May-2023 16:50:03.156,0.0035202885046601295,773,168460347,62514,-0.00512568186968565,0.7072399854660034,-0.7069463729858398,168460359
28-May-2023 16:50:04.156,0.0035431203432381153,773,168460347,62514,-0.005162322893738747,0.7072470188140869,-0.7069389820098877,168460360
28-May-2023 16:50:05.156,0.0035749785602092743,773,168460347,62514,-0.005189650692045689,0.7072439193725586,-0.7069418430328369,168460361
28-May-2023 16:50:06.156,0.003601782489567995,773,168460347,62514,-0.005208364687860012,0.7072430849075317,-0.706942081451416,168460362
28-May-2023 16:50:07.156,0.0036221849732100964,773,168460347,62514,-0.005240905098617077,0.7072445154190063,-0.7069405317306519,168460363
28-May-2023 16:50:08.156,0.003649400547146797,773,168460347,62514,-0.0052637020125985146,0.7072470188140869,-0.7069377899169922,168460364
28-May-2023 16:50:09.156,0.0036849305033683777,773,168460347,62514,-0.0052841585129499435,0.707245945930481,-0.706938624382019,168460365
28-May-2023 16:50:10.156,0.0037005795165896416,773,168460347,62514,-0.005315836519002914,0.7072460651397705,-0.7069380283355713,168460366
28-May-2023 16:50:11.156,0.003720593173056841,773,168460347,62514,-0.005335723049938679,0.7072434425354004,-0.7069404125213623,168460367
28-May-2023 16:50:12.156,0.0037509682588279247,773,168460347,62514,-0.005356587469577789,0.707243800163269,-0.7069399356842041,168460368
28-May-2023 16:50:13.156,0.0037716072984039783,773,168460347,62514,-0.005381510592997074,0.7072410583496094,-0.7069423198699951,168460369
28-May-2023 16:50:14.156,0.0037968666292726994,773,168460347,62514,-0.0054116640239953995,0.707240104675293,-0.7069425582885742,168460370
28-May-2023 16:50:15.156,0.0038323472253978252,773,168460347,62514,-0.005441551096737385,0.707243800163269,-0.706938624382019,168460371
28-May-2023 16:50:16.156,0.0038547590374946594,773,168460347,62514,-0.005468733608722687,0.7072454690933228,-0.7069365978240967,168460372
28-May-2023 16:50:17.156,0.003879215568304062,773,168460347,62514,-0.005499082617461681,0.7072441577911377,-0.7069375514984131,168460373
28-May-2023 16:50:18.156,0.003913016989827156,773,168460347,62514,-0.005520692095160484,0.7072434425354004,-0.7069380283355713,168460374
28-May-2023 16:50:19.156,0.003937149420380592,773,168460347,62514,-0.0055472357198596,0.7072432041168213,-0.7069380283355713,168460375
28-May-2023 16:50:20.156,0.003956173546612263,773,168460347,62514,-0.005574369803071022,0.7072453498840332,-0.7069351673126221,168460376
28-May-2023 16:50:21.156,0.0039826249703764915,773,168460347,62514,-0.005591575987637043,0.7072403430938721,-0.7069404125213623,168460377
28-May-2023 16:50:22.156,0.004010715521872044,773,168460347,62514,-0.005620396696031094,0.7072430849075317,-0.7069368362426758,168460378
28-May-2023 16:50:23.156,0.004029705189168453,773,168460379,62514,-0.005643561482429504,0.7072405815124512,-0.7069389820098877,168460379
28-May-2023 16:50:24.156,0.004057510755956173,773,168460379,62514,-0.005662771873176098,0.7072420120239258,-0.7069375514984131,168460380
28-May-2023 16:50:25.156,0.004080990329384804,773,168460379,62514,-0.00569253321737051,0.7072416543960571,-0.7069374322891235,168460381
28-May-2023 16:50:26.156,0.004109044559299946,773,168460379,62514,-0.005722374655306339,0.7072416543960571,-0.7069370746612549,168460382
28-May-2023 16:50:27.156,0.0041397130116820335,773,168460379,62514,-0.0057511478662490845,0.7072432041168213,-0.7069351673126221,168460383
28-May-2023 16:50:28.156,0.004165405407547951,773,168460379,62514,-0.005782037973403931,0.7072418928146362,-0.7069360017776489,168460384
28-May-2023 16:50:29.156,0.004189976491034031,805,168460379,62514,-0.0058069052174687386,0.7072411775588989,-0.7069361209869385,168460385
28-May-2023 16:50:30.156,0.004218932241201401,805,168460379,62514,-0.00582955963909626,0.7072418928146362,-0.7069354057312012,168460386
28-May-2023 16:50:31.156,0.004240174777805805,805,168460379,62514,-0.005856250412762165,0.7072432041168213,-0.7069334983825684,168460387
28-May-2023 16:50:32.156,0.004263315349817276,805,168460379,62514,-0.0058758314698934555,0.7072408199310303,-0.7069355249404907,168460388
28-May-2023 16:50:33.156,0.004290451295673847,805,168460379,62514,-0.0058966828510165215,0.7072389125823975,-0.7069371938705444,168460389
28-May-2023 16:50:34.156,0.004317755810916424,805,168460379,62514,-0.0059332046657800674,0.7072415351867676,-0.7069339752197266,168460390
28-May-2023 16:50:35.156,0.004338360391557217,805,168460379,62514,-0.005950394086539745,0.7072380781173706,-0.706937313079834,168460391
28-May-2023 16:50:36.156,0.004367840476334095,805,168460379,62514,-0.005973238497972488,0.7072354555130005,-0.7069395780563354,168460392
28-May-2023 16:50:37.156,0.004394338466227055,805,168460379,62514,-0.006007646210491657,0.7072376012802124,-0.7069368362426758,168460393
28-May-2023 16:50:38.156,0.004415293224155903,805,168460379,62514,-0.006029987707734108,0.7072353363037109,-0.7069387435913086,168460394
28-May-2023 16:50:39.156,0.004447121173143387,805,168460379,62514,-0.006049495190382004,0.7072372436523438,-0.7069367170333862,168460395
28-May-2023 16:50:40.156,0.004467482678592205,805,168460379,62514,-0.006080060265958309,0.7072381973266602,-0.7069354057312012,168460396
28-May-2023 16:50:41.156,0.004496879875659943,805,168460379,62514,-0.006115574389696121,0.7072370052337646,-0.7069360017776489,168460397
28-May-2023 16:50:42.156,0.004527091048657894,805,168460379,62514,-0.006132342852652073,0.7072387933731079,-0.7069339752197266,168460398
28-May-2023 16:50:43.156,0.0045484816655516624,805,168460379,62514,-0.0061587681993842125,0.7072411775588989,-0.7069312334060669,168460399
28-May-2023 16:50:44.156,0.004572626203298569,805,168460379,62514,-0.00618529599159956,0.7072411775588989,-0.7069306373596191,168460400
28-May-2023 16:50:45.156,0.004600177519023418,805,168460379,62514,-0.006205166690051556,0.7072356939315796,-0.7069360017776489,168460401
28-May-2023 16:50:46.156,0.004625772126019001,805,168460379,62514,-0.006231972016394138,0.7072361707687378,-0.7069350481033325,168460402
28-May-2023 16:50:47.156,0.004648599773645401,805,168460379,62514,-0.006265748292207718,0.707239031791687,-0.7069317102432251,168460403
28-May-2023 16:50:48.156,0.004682548344135284,805,168460379,62514,-0.006290283985435963,0.7072391510009766,-0.7069312334060669,168460404
28-May-2023 16:50:49.156,0.004702082835137844,805,168460379,62514,-0.006311471574008465,0.707234263420105,-0.7069355249404907,168460405
28-May-2023 16:50:50.156,0.0047242296859622,805,168460379,62514,-0.0063442690297961235,0.70723557472229,-0.7069339752197266,168460406
28-May-2023 16:50:51.156,0.0047547779977321625,805,168460379,62514,-0.006367264315485954,0.7072385549545288,-0.7069306373596191,168460407
28-May-2023 16:50:52.156,0.004781820811331272,805,168460379,62514,-0.006390509195625782,0.70723557472229,-0.7069330215454102,168460408
28-May-2023 16:50:53.156,0.004797629080712795,805,168460379,62514,-0.006416057236492634,0.7072325944900513,-0.7069357633590698,168460409
28-May-2023 16:50:54.156,0.0048286402598023415,805,168460379,62514,-0.006446382030844688,0.707236647605896,-0.7069312334060669,168460410
28-May-2023 16:50:55.156,0.004858814179897308,805,168460411,62508,-0.006468361243605614,0.7072374820709229,-0.7069300413131714,168460411
28-May-2023 16:50:56.156,0.004879719577729702,805,168460411,62508,-0.006495407782495022,0.7072364091873169,-0.7069307565689087,168460412
28-May-2023 16:50:57.156,0.00490756519138813,805,168460411,62508,-0.00651739165186882,0.707233190536499,-0.7069334983825684,168460413
28-May-2023 16:50:58.156,0.004939320497214794,805,168460411,62508,-0.0065485769882798195,0.7072387933731079,-0.7069275379180908,168460414
28-May-2023 16:50:59.156,0.004958430305123329,805,168460411,62508,-0.00657262559980154,0.7072368860244751,-0.7069289684295654,168460415
28-May-2023 16:51:00.156,0.004985477775335312,805,168460411,62508,-0.006594606675207615,0.7072349786758423,-0.7069305181503296,168460416
28-May-2023 16:51:01.156,0.0050119152292609215,837,168460411,62508,-0.006620042957365513,0.7072329521179199,-0.7069321870803833,168460417
28-May-2023 16:51:02.156,0.005036379210650921,837,168460411,62508,-0.006647268310189247,0.7072330713272095,-0.7069317102432251,168460418
28-May-2023 16:51:03.156,0.0050611793994903564,837,168460411,62508,-0.0066734617576003075,0.7072336673736572,-0.7069302797317505,168460419
28-May-2023 16:51:04.156,0.005092860199511051,837,168460411,62508,-0.006699196994304657,0.7072335481643677,-0.7069300413131714,168460420
28-May-2023 16:51:05.156,0.005115702748298645,837,168460411,62508,-0.006730294786393642,0.7072339057922363,-0.706929087638855,168460421
28-May-2023 16:51:06.156,0.005138414911925793,837,168460411,62508,-0.006748839281499386,0.7072314023971558,-0.7069313526153564,168460422
28-May-2023 16:51:07.156,0.005165901966392994,837,168460411,62508,-0.006773658096790314,0.7072312831878662,-0.7069311141967773,168460423
28-May-2023 16:51:08.156,0.005191455595195293,837,168460411,62508,-0.006803643889725208,0.7072303295135498,-0.7069317102432251,168460424
28-May-2023 16:51:09.156,0.005221725441515446,837,168460411,62508,-0.006832918152213097,0.7072339057922363,-0.7069275379180908,168460425
28-May-2023 16:51:10.156,0.0052569154649972916,837,168460411,62508,-0.006863030605018139,0.7072340250015259,-0.7069268226623535,168460426
28-May-2023 16:51:11.156,0.005272091366350651,837,168460411,62508,-0.00688067264854908,0.70723557472229,-0.7069250345230103,168460427
28-May-2023 16:51:12.156,0.005300018936395645,837,168460411,62508,-0.006911424919962883,0.7072345018386841,-0.7069257497787476,168460428
28-May-2023 16:51:13.156,0.005322502925992012,837,168460411,62508,-0.006937130354344845,0.7072346210479736,-0.7069252729415894,168460429
28-May-2023 16:51:14.156,0.005351145751774311,837,168460411,62508,-0.006965860724449158,0.7072361707687378,-0.7069228887557983,168460430
28-May-2023 16:51:15.156,0.005371503531932831,837,168460411,62508,-0.006987777538597584,0.7072339057922363,-0.7069247961044312,168460431
28-May-2023 16:51:16.156,0.005399702116847038,837,168460411,62508,-0.0070119136944413185,0.7072314023971558,-0.7069269418716431,168460432
28-May-2023 16:51:17.156,0.0054253581911325455,837,168460411,62508,-0.007039434276521206,0.7072310447692871,-0.7069268226623535,168460433
28-May-2023 16:51:18.156,0.005449989810585976,837,168460411,62508,-0.007067365571856499,0.7072328329086304,-0.706924557685852,168460434
28-May-2023 16:51:19.156,0.005482295528054237,837,168460411,62508,-0.0070918770506978035,0.7072306871414185,-0.7069262266159058,168460435
28-May-2023 16:51:20.156,0.005506258457899094,837,168460411,62508,-0.007122797891497612,0.7072292566299438,-0.7069274187088013,168460436
28-May-2023 16:51:21.156,0.005528341978788376,837,168460411,62508,-0.007141221314668655,0.7072287797927856,-0.7069270610809326,168460437
28-May-2023 16:51:22.156,0.005557803437113762,837,168460411,62508,-0.007170221768319607,0.7072333097457886,-0.706922173500061,168460438
28-May-2023 16:51:23.156,0.005583735182881355,837,168460411,62508,-0.007195041514933109,0.7072306871414185,-0.706924319267273,168460439
28-May-2023 16:51:24.156,0.005607436411082745,837,168460411,62508,-0.007226522080600262,0.7072302103042603,-0.7069244384765625,168460440
28-May-2023 16:51:25.156,0.0056311581283807755,837,168460411,62508,-0.007241026498377323,0.7072314023971558,-0.7069228887557983,168460441
28-May-2023 16:51:26.156,0.005656912922859192,837,168460411,62508,-0.00727275013923645,0.7072339057922363,-0.7069199085235596,168460442
28-May-2023 16:51:27.156,0.005677415058016777,837,168460443,62508,-0.007293836213648319,0.707229733467102,-0.7069234848022461,168460443
28-May-2023 16:51:28.156,0.005705336108803749,837,168460443,62508,-0.007318743504583836,0.7072303295135498,-0.7069225311279297,168460444
28-May-2023 16:51:29.156,0.005732239224016666,837,168460443,62508,-0.0073480019345879555,0.707231879234314,-0.7069203853607178,168460445
28-May-2023 16:51:30.156,0.005760058760643005,837,168460443,62508,-0.0073771169409155846,0.7072312831878662,-0.7069202661514282,168460446
28-May-2023 16:51:31.156,0.0057874033227562904,837,168460443,62508,-0.007402136921882629,0.7072290182113647,-0.7069222927093506,168460447
28-May-2023 16:51:32.156,0.005812377668917179,837,168460443,62508,-0.007430681027472019,0.707229495048523,-0.7069213390350342,168460448
28-May-2023 16:51:33.156,0.005838760174810886,869,168460443,62508,-0.00745671521872282,0.7072277069091797,-0.7069224119186401,168460449
28-May-2023 16:51:34.156,0.0058643752709031105,869,168460443,62508,-0.007476598955690861,0.7072278261184692,-0.7069218158721924,168460450
28-May-2023 16:51:35.156,0.005891657434403896,869,168460443,62508,-0.0075012799352407455,0.7072299718856812,-0.7069195508956909,168460451
28-May-2023 16:51:36.156,0.005909343250095844,869,168460443,62508,-0.007525304332375526,0.7072302103042603,-0.7069189548492432,168460452
28-May-2023 16:51:37.156,0.005937337875366211,869,168460443,62508,-0.007551582530140877,0.7072316408157349,-0.7069168090820312,168460453
28-May-2023 16:51:38.156,0.005965917371213436,869,168460443,62508,-0.0075765447691082954,0.7072300910949707,-0.7069177627563477,168460454
28-May-2023 16:51:39.156,0.005987564101815224,869,168460443,62508,-0.007603006437420845,0.7072259187698364,-0.7069215774536133,168460455
28-May-2023 16:51:40.156,0.006015514023602009,869,168460443,62508,-0.007630123756825924,0.7072285413742065,-0.7069183588027954,168460456
28-May-2023 16:51:41.156,0.006046132184565067,869,168460443,62508,-0.0076593197882175446,0.7072272300720215,-0.7069190740585327,168460457
28-May-2023 16:51:42.156,0.006068370305001736,869,168460443,62508,-0.007689612917602062,0.7072269916534424,-0.7069189548492432,168460458
28-May-2023 16:51:43.156,0.006098221056163311,869,168460443,62508,-0.007712057791650295,0.7072254419326782,-0.7069200277328491,168460459
28-May-2023 16:51:44.156,0.006124110892415047,869,168460443,62508,-0.007735083810985088,0.7072259187698364,-0.7069190740585327,168460460
28-May-2023 16:51:45.156,0.006143330596387386,869,168460443,62508,-0.007758783176541328,0.7072269916534424,-0.706917405128479,168460461
28-May-2023 16:51:46.156,0.0061727166175842285,869,168460443,62508,-0.007784544490277767,0.7072244882583618,-0.7069195508956909,168460462
28-May-2023 16:51:47.156,0.006197076290845871,869,168460443,62508,-0.007809674367308617,0.7072263956069946,-0.7069171667098999,168460463
28-May-2023 16:51:48.156,0.006220584735274315,869,168460443,62508,-0.007834598422050476,0.7072256803512573,-0.7069172859191895,168460464
28-May-2023 16:51:49.156,0.006246944889426231,869,168460443,62508,-0.00786500796675682,0.7072279453277588,-0.7069144248962402,168460465
28-May-2023 16:51:50.156,0.006278214976191521,869,168460443,62508,-0.007889831438660622,0.7072257995605469,-0.7069162130355835,168460466
28-May-2023 16:51:51.156,0.006303710862994194,869,168460443,62508,-0.007920442149043083,0.7072243690490723,-0.7069171667098999,168460467
28-May-2023 16:51:52.156,0.006328757852315903,869,168460443,62508,-0.007946928963065147,0.7072250843048096,-0.7069158554077148,168460468
28-May-2023 16:51:53.156,0.006356155499815941,869,168460443,62508,-0.007966401055455208,0.7072256803512573,-0.7069147825241089,168460469
28-May-2023 16:51:54.156,0.006378755904734135,869,168460443,62508,-0.007990378886461258,0.7072238922119141,-0.7069158554077148,168460470
28-May-2023 16:51:55.156,0.00640057772397995,869,168460443,62508,-0.008013060316443443,0.7072203159332275,-0.7069190740585327,168460471
28-May-2023 16:51:56.156,0.0064330752938985825,869,168460443,62508,-0.00804038904607296,0.70722496509552,-0.7069138288497925,168460472
28-May-2023 16:51:57.156,0.006458384916186333,869,168460443,62508,-0.008067037910223007,0.7072250843048096,-0.7069133520126343,168460473
28-May-2023 16:51:58.156,0.006476277485489845,869,168460443,62508,-0.008090825751423836,0.7072209119796753,-0.7069169282913208,168460474
28-May-2023 16:51:59.156,0.006505037657916546,869,168460475,62514,-0.008113685995340347,0.7072207927703857,-0.7069165706634521,168460475
28-May-2023 16:52:00.156,0.0065317293629050255,869,168460475,62514,-0.00814572349190712,0.7072209119796753,-0.7069158554077148,168460476
28-May-2023 16:52:01.156,0.006557307206094265,869,168460475,62514,-0.008178263902664185,0.7072231769561768,-0.7069128751754761,168460477
28-May-2023 16:52:02.156,0.0065880995243787766,869,168460475,62514,-0.008198214694857597,0.707217812538147,-0.7069177627563477,168460478
28-May-2023 16:52:03.156,0.006609823554754257,869,168460475,62514,-0.008225953206419945,0.7072185277938843,-0.7069165706634521,168460479
28-May-2023 16:52:04.156,0.006637482903897762,869,168460475,62514,-0.008253125473856926,0.7072221040725708,-0.7069121599197388,168460480
28-May-2023 16:52:05.156,0.006662367843091488,901,168460475,62514,-0.008278200402855873,0.7072216272354126,-0.7069121599197388,168460481
28-May-2023 16:52:06.156,0.006685839965939522,901,168460475,62514,-0.008297473192214966,0.7072206735610962,-0.7069127559661865,168460482
28-May-2023 16:52:07.156,0.0067089637741446495,901,168460475,62514,-0.008320340886712074,0.7072168588638306,-0.706916093826294,168460483
28-May-2023 16:52:08.156,0.006737574934959412,901,168460475,62514,-0.00834975577890873,0.7072205543518066,-0.7069116830825806,168460484
28-May-2023 16:52:09.156,0.006771327927708626,901,168460475,62514,-0.00837991014122963,0.7072193622589111,-0.7069121599197388,168460485
28-May-2023 16:52:10.156,0.006793216802179813,901,168460475,62514,-0.00840454176068306,0.7072159051895142,-0.7069152593612671,168460486
28-May-2023 16:52:11.156,0.006823275238275528,901,168460475,62514,-0.00843098945915699,0.7072181701660156,-0.7069123983383179,168460487
28-May-2023 16:52:12.156,0.006849418394267559,901,168460475,62514,-0.008459828794002533,0.7072228193283081,-0.7069072723388672,168460488
28-May-2023 16:52:13.156,0.006870330311357975,901,168460475,62514,-0.00848722830414772,0.707221269607544,-0.7069082260131836,168460489
28-May-2023 16:52:14.156,0.0068922825157642365,901,168460475,62514,-0.008501129224896431,0.7072169780731201,-0.7069122791290283,168460490
28-May-2023 16:52:15.156,0.00692164059728384,901,168460475,62514,-0.00853186845779419,0.7072185277938843,-0.7069097757339478,168460491
28-May-2023 16:52:16.156,0.006944967433810234,901,168460475,62514,-0.008557567372918129,0.707220196723938,-0.7069076299667358,168460492
28-May-2023 16:52:17.156,0.0069710323587059975,901,168460475,62514,-0.008578544482588768,0.7072131633758545,-0.7069141864776611,168460493
28-May-2023 16:52:18.156,0.006998702883720398,901,168460475,62514,-0.008611602708697319,0.7072155475616455,-0.7069112062454224,168460494
28-May-2023 16:52:19.156,0.007027477957308292,901,168460475,62514,-0.008643047884106636,0.7072169780731201,-0.7069089412689209,168460495
28-May-2023 16:52:20.156,0.0070577338337898254,901,168460475,62514,-0.008668152615427971,0.707217812538147,-0.7069075107574463,168460496
28-May-2023 16:52:21.156,0.007077557034790516,901,168460475,62514,-0.008687525987625122,0.7072135210037231,-0.706911563873291,168460497
28-May-2023 16:52:22.156,0.007103240117430687,901,168460475,62514,-0.008718738332390785,0.7072134017944336,-0.7069112062454224,168460498
28-May-2023 16:52:23.156,0.00712809432297945,901,168460475,62514,-0.008741607889533043,0.7072145938873291,-0.7069090604782104,168460499
28-May-2023 16:52:24.156,0.0071557555347681046,901,168460475,62514,-0.008765961974859238,0.7072173357009888,-0.7069054841995239,168460500
28-May-2023 16:52:25.156,0.007176936604082584,901,168460475,62514,-0.008789267390966415,0.707215428352356,-0.7069070339202881,168460501
28-May-2023 16:52:26.156,0.007205215282738209,901,168460475,62514,-0.008818890899419785,0.7072148323059082,-0.7069069147109985,168460502
28-May-2023 16:52:27.156,0.0072317784652113914,901,168460475,62514,-0.008844513446092606,0.7072172164916992,-0.7069040536880493,168460503
28-May-2023 16:52:28.156,0.007256973534822464,901,168460475,62514,-0.00887260027229786,0.707215428352356,-0.7069052457809448,168460504
28-May-2023 16:52:29.156,0.007285991683602333,901,168460475,62514,-0.008898934349417686,0.7072149515151978,-0.7069050073623657,168460505
28-May-2023 16:52:30.156,0.007313620299100876,901,168460475,62514,-0.008924050256609917,0.7072137594223022,-0.7069056034088135,168460506
28-May-2023 16:52:31.156,0.0073362234979867935,901,168460507,62514,-0.008953044191002846,0.7072155475616455,-0.7069032192230225,168460507
28-May-2023 16:52:32.156,0.00736309215426445,901,168460507,62514,-0.008975906297564507,0.7072142362594604,-0.7069040536880493,168460508
28-May-2023 16:52:33.156,0.007388213649392128,901,168460507,62514,-0.008998529985547066,0.7072104215621948,-0.7069072723388672,168460509
28-May-2023 16:52:34.156,0.007410927675664425,901,168460507,62514,-0.009023213759064674,0.7072088718414307,-0.7069083452224731,168460510
28-May-2023 16:52:35.156,0.007435373961925507,901,168460507,62514,-0.009047087281942368,0.7072100639343262,-0.7069066762924194,168460511
28-May-2023 16:52:36.156,0.007463114336133003,901,168460507,62514,-0.009066978469491005,0.707209587097168,-0.7069065570831299,168460512
28-May-2023 16:52:37.156,0.007487683556973934,933,168460507,62514,-0.009096821770071983,0.7072089910507202,-0.7069065570831299,168460513
28-May-2023 16:52:38.156,0.00751557108014822,933,168460507,62514,-0.009129980579018593,0.7072110176086426,-0.7069038152694702,168460514
28-May-2023 16:52:39.156,0.007543845102190971,933,168460507,62514,-0.009153209626674652,0.7072114944458008,-0.7069028615951538,168460515
28-May-2023 16:52:40.156,0.007569713518023491,933,168460507,62514,-0.009183326736092567,0.7072110176086426,-0.7069027423858643,168460516
28-May-2023 16:52:41.156,0.007589410059154034,933,168460507,62514,-0.009209120646119118,0.7072087526321411,-0.7069042921066284,168460517
28-May-2023 16:52:42.156,0.007614895701408386,933,168460507,62514,-0.009223952889442444,0.7072060108184814,-0.7069065570831299,168460518
28-May-2023 16:52:43.156,0.0076426248997449875,933,168460507,62514,-0.009256632998585701,0.7072113752365112,-0.7069005966186523,168460519
28-May-2023 16:52:44.156,0.007667102850973606,933,168460507,62514,-0.00927911326289177,0.7072105407714844,-0.706900954246521,168460520
28-May-2023 16:52:45.156,0.007696043699979782,933,168460507,62514,-0.009303692728281021,0.7072079181671143,-0.7069028615951538,168460521
28-May-2023 16:52:46.156,0.007717803120613098,933,168460507,62514,-0.009327732026576996,0.7072060108184814,-0.7069042921066284,168460522
28-May-2023 16:52:47.156,0.007746748626232147,933,168460507,62514,-0.009355682879686356,0.7072066068649292,-0.7069028615951538,168460523
28-May-2023 16:52:48.156,0.007773740217089653,933,168460507,62514,-0.009378019720315933,0.7072054147720337,-0.7069035768508911,168460524
28-May-2023 16:52:49.156,0.00780568178743124,933,168460507,62514,-0.00941537693142891,0.707207441329956,-0.7069007158279419,168460525
28-May-2023 16:52:50.156,0.0078277587890625,933,168460507,62514,-0.009440537542104721,0.7072062492370605,-0.7069008350372314,168460526
28-May-2023 16:52:51.156,0.00785607285797596,933,168460507,62514,-0.009464399889111519,0.7072068452835083,-0.7069002389907837,168460527
28-May-2023 16:52:52.156,0.00788072869181633,933,168460507,62514,-0.009488580748438835,0.7072055339813232,-0.7069003582000732,168460528
28-May-2023 16:52:53.156,0.007903484627604485,933,168460507,62514,-0.009515907615423203,0.7072051763534546,-0.7069002389907837,168460529
28-May-2023 16:52:54.156,0.007927261292934418,933,168460507,62514,-0.00953931175172329,0.7072046995162964,-0.7069002389907837,168460530
28-May-2023 16:52:55.156,0.007953820750117302,933,168460507,62514,-0.009560978040099144,0.7072063684463501,-0.7068980932235718,168460531
28-May-2023 16:52:56.156,0.007980918511748314,933,168460507,62514,-0.009590977802872658,0.7072044610977173,-0.7068992853164673,168460532
28-May-2023 16:52:57.156,0.00800548680126667,933,168460507,62514,-0.009608250111341476,0.7072029113769531,-0.7069002389907837,168460533
28-May-2023 16:52:58.156,0.008032260462641716,933,168460507,62514,-0.009642699733376503,0.7072036266326904,-0.7068986892700195,168460534
28-May-2023 16:52:59.156,0.008053360506892204,933,168460507,62514,-0.009663103148341179,0.7072035074234009,-0.7068983316421509,168460535
28-May-2023 16:53:00.156,0.008083034306764603,933,168460507,62514,-0.009692775085568428,0.7072020769119263,-0.7068990468978882,168460536
28-May-2023 16:53:01.156,0.00810825452208519,933,168460507,62514,-0.009722955524921417,0.7072019577026367,-0.70689857006073,168460537
28-May-2023 16:53:02.156,0.008132418617606163,933,168460507,62514,-0.009748173877596855,0.7072039842605591,-0.7068955898284912,168460538
28-May-2023 16:53:03.156,0.008160445839166641,933,168460539,62514,-0.00977272167801857,0.7072030305862427,-0.7068959474563599,168460539
28-May-2023 16:53:04.156,0.00818842463195324,933,168460539,62514,-0.009799176827073097,0.7072008848190308,-0.706897497177124,168460540
28-May-2023 16:53:05.156,0.008209222927689552,933,168460539,62514,-0.00981912761926651,0.7071995735168457,-0.7068983316421509,168460541
28-May-2023 16:53:06.156,0.008242746815085411,933,168460539,62514,-0.009849019348621368,0.7072025537490845,-0.7068945169448853,168460542
28-May-2023 16:53:07.156,0.008265413343906403,933,168460539,62514,-0.009872877970337868,0.7072029113769531,-0.706893801689148,168460543
28-May-2023 16:53:08.156,0.008287649601697922,933,168460539,62514,-0.00989738292992115,0.7072020769119263,-0.7068939208984375,168460544
28-May-2023 16:53:09.156,0.008311452344059944,965,168460539,62514,-0.009920654818415642,0.7072004079818726,-0.7068948745727539,168460545
28-May-2023 16:53:10.156,0.008336899802088737,965,168460539,62514,-0.009943699464201927,0.7072018384933472,-0.7068928480148315,168460546
28-May-2023 16:53:11.156,0.008360205218195915,965,168460539,62514,-0.009972605854272842,0.707198977470398,-0.7068949937820435,168460547
28-May-2023 16:53:12.156,0.008388806134462357,965,168460539,62514,-0.009998137131333351,0.7071958780288696,-0.7068977355957031,168460548
28-May-2023 16:53:13.156,0.008417760953307152,965,168460539,62514,-0.01002928800880909,0.7071977853775024,-0.7068948745727539,168460549
28-May-2023 16:53:14.156,0.008438007906079292,965,168460539,62514,-0.0100498516112566,0.7071971893310547,-0.706895112991333,168460550
28-May-2023 16:53:15.156,0.008470596745610237,965,168460539,62514,-0.010081885382533073,0.7071959972381592,-0.7068948745727539,168460551
28-May-2023 16:53:16.156,0.008494803681969643,965,168460539,62514,-0.010104630142450333,0.7071949243545532,-0.7068955898284912,168460552
28-May-2023 16:53:17.156,0.008519625291228294,965,168460539,62514,-0.010134370997548103,0.7071974277496338,-0.7068924903869629,168460553
28-May-2023 16:53:18.156,0.008547469973564148,965,168460539,62514,-0.010155407711863518,0.7071985006332397,-0.7068907022476196,168460554
28-May-2023 16:53:19.156,0.008573781698942184,965,168460539,62514,-0.010180555284023285,0.7071977853775024,-0.7068909406661987,168460555
28-May-2023 16:53:20.156,0.0085975993424654,965,168460539,62514,-0.010212663561105728,0.7071971893310547,-0.7068907022476196,168460556
28-May-2023 16:53:21.156,0.00862620584666729,965,168460539,62514,-0.010236399248242378,0.7071987390518188,-0.7068881988525391,168460557
28-May-2023 16:53:22.156,0.008650504052639008,965,168460539,62514,-0.010254472494125366,0.7071945667266846,-0.7068918943405151,168460558
28-May-2023 16:53:23.156,0.008670317009091377,965,168460539,62514,-0.01028405874967575,0.7071924209594727,-0.7068933248519897,168460559
28-May-2023 16:53:24.156,0.008700869977474213,965,168460539,62514,-0.010307898744940758,0.707190990447998,-0.706894040107727,168460560
28-May-2023 16:53:25.156,0.00872652418911457,965,168460539,62514,-0.010335845872759819,0.707190752029419,-0.7068935632705688,168460561
28-May-2023 16:53:26.156,0.008752873167395592,965,168460539,62514,-0.010366976261138916,0.7071942090988159,-0.7068890333175659,168460562
28-May-2023 16:53:27.156,0.008781146258115768,965,168460539,62514,-0.010389681905508041,0.7071936130523682,-0.706889271736145,168460563
28-May-2023 16:53:28.156,0.008807266131043434,965,168460539,62514,-0.010415006428956985,0.7071927785873413,-0.7068893909454346,168460564
28-May-2023 16:53:29.156,0.008822714909911156,965,168460539,62514,-0.010438801720738411,0.7071914672851562,-0.7068898677825928,168460565
28-May-2023 16:53:30.156,0.008849872276186943,965,168460539,62514,-0.010459892451763153,0.7071911096572876,-0.7068896293640137,168460566
28-May-2023 16:53:31.156,0.008878698572516441,965,168460539,62514,-0.010480137541890144,0.7071897983551025,-0.706890344619751,168460567
28-May-2023 16:53:32.156,0.008903980255126953,965,168460539,62514,-0.010517649352550507,0.7071927785873413,-0.706886887550354,168460568
28-May-2023 16:53:33.156,0.00892692431807518,965,168460539,62514,-0.010539280250668526,0.707190990447998,-0.70688796043396,168460569
28-May-2023 16:53:34.156,0.00895933248102665,965,168460539,62514,-0.010561157017946243,0.7071888446807861,-0.706889271736145,168460570
28-May-2023 16:53:35.156,0.00898817554116249,965,168460571,62514,-0.010601310059428215,0.7071915864944458,-0.7068856954574585,168460571
28-May-2023 16:53:36.156,0.009013993665575981,965,168460571,62514,-0.010626522824168205,0.7071930170059204,-0.7068835496902466,168460572
28-May-2023 16:53:37.156,0.009043101221323013,965,168460571,62514,-0.01064845360815525,0.707192063331604,-0.706883430480957,168460573
28-May-2023 16:53:38.156,0.009065944701433182,965,168460571,62514,-0.010674163699150085,0.7071915864944458,-0.7068831920623779,168460574
28-May-2023 16:53:39.156,0.009089097380638123,965,168460571,62514,-0.010699516162276268,0.7071902751922607,-0.7068842649459839,168460575
28-May-2023 16:53:40.156,0.009114809334278107,965,168460571,62514,-0.010718656703829765,0.707189679145813,-0.7068840265274048,168460576
28-May-2023 16:53:41.156,0.00913727842271328,997,168460571,62514,-0.010744897648692131,0.70719313621521,-0.7068802118301392,168460577
28-May-2023 16:53:42.156,0.009163044393062592,997,168460571,62514,-0.010774847120046616,0.7071895599365234,-0.7068825960159302,168460578
28-May-2023 16:53:43.156,0.0091891810297966,997,168460571,62514,-0.010792609304189682,0.7071831226348877,-0.7068885564804077,168460579
28-May-2023 16:53:44.156,0.009218277409672737,997,168460571,62514,-0.010827668011188507,0.7071893215179443,-0.7068814039230347,168460580
28-May-2023 16:53:45.156,0.009244538843631744,997,168460571,62514,-0.010859472677111626,0.7071903944015503,-0.7068794965744019,168460581
28-May-2023 16:53:46.156,0.009272057563066483,997,168460571,62514,-0.01087862066924572,0.7071846723556519,-0.7068846225738525,168460582
28-May-2023 16:53:47.156,0.009294508025050163,997,168460571,62514,-0.01090225763618946,0.7071840763092041,-0.7068847417831421,168460583
28-May-2023 16:53:48.156,0.009319663047790527,997,168460571,62514,-0.010934462770819664,0.7071897983551025,-0.7068781852722168,168460584
28-May-2023 16:53:49.156,0.009344853460788727,997,168460571,62514,-0.01095375046133995,0.7071858644485474,-0.7068812847137451,168460585
28-May-2023 16:53:50.156,0.009369054809212685,997,168460571,62514,-0.010978680104017258,0.7071832418441772,-0.7068833112716675,168460586
28-May-2023 16:53:51.156,0.00939461775124073,997,168460571,62514,-0.011012217029929161,0.7071844339370728,-0.7068811655044556,168460587
28-May-2023 16:53:52.156,0.009420763701200485,997,168460571,62514,-0.011029308661818504,0.7071847915649414,-0.7068804502487183,168460588
28-May-2023 16:53:53.156,0.00944855622947216,997,168460571,62514,-0.01105712540447712,0.7071845531463623,-0.7068798542022705,168460589
28-May-2023 16:53:54.156,0.009467151015996933,997,168460571,62514,-0.011080048978328705,0.7071819305419922,-0.7068818807601929,168460590
28-May-2023 16:53:55.156,0.009502505883574486,997,168460571,62514,-0.011113571003079414,0.7071839570999146,-0.7068784236907959,168460591
28-May-2023 16:53:56.156,0.009528687223792076,997,168460571,62514,-0.011138251051306725,0.7071851491928101,-0.7068766355514526,168460592
28-May-2023 16:53:57.156,0.009547587484121323,997,168460571,62514,-0.011160822585225105,0.7071831226348877,-0.7068781852722168,168460593
28-May-2023 16:53:58.156,0.009577333927154541,997,168460571,62514,-0.011186059564352036,0.7071813344955444,-0.7068791389465332,168460594
28-May-2023 16:53:59.156,0.009606748819351196,997,168460571,62514,-0.011210869997739792,0.7071794271469116,-0.7068802118301392,168460595
28-May-2023 16:54:00.156,0.00962749682366848,997,168460571,62514,-0.01123889535665512,0.7071825265884399,-0.7068765163421631,168460596
28-May-2023 16:54:01.156,0.00965413823723793,997,168460571,62514,-0.011261511594057083,0.7071812152862549,-0.7068769931793213,168460597
28-May-2023 16:54:02.156,0.009686455130577087,997,168460571,62514,-0.01129152998328209,0.7071807384490967,-0.7068766355514526,168460598
28-May-2023 16:54:03.156,0.00970420241355896,997,168460571,62514,-0.01131649874150753,0.7071793079376221,-0.7068771123886108,168460599
28-May-2023 16:54:04.156,0.009737027809023857,997,168460571,62514,-0.01134609803557396,0.707182765007019,-0.7068727016448975,168460600
28-May-2023 16:54:05.156,0.009764609858393669,997,168460571,62514,-0.01136942021548748,0.7071830034255981,-0.7068718671798706,168460601
28-May-2023 16:54:06.156,0.009785624220967293,997,168460571,62514,-0.011397281661629677,0.7071815729141235,-0.7068725824356079,168460602
28-May-2023 16:54:07.156,0.009812988340854645,997,168460603,62514,-0.01142319105565548,0.7071818113327026,-0.7068716287612915,168460603
28-May-2023 16:54:08.156,0.009840559214353561,997,168460603,62514,-0.011447479948401451,0.7071819305419922,-0.7068706750869751,168460604
28-May-2023 16:54:09.156,0.009857265278697014,997,168460603,62514,-0.011470487341284752,0.7071799039840698,-0.7068721055984497,168460605
28-May-2023 16:54:10.156,0.00988798402249813,997,168460603,62514,-0.011498231440782547,0.707179069519043,-0.7068718671798706,168460606
28-May-2023 16:54:11.156,0.009919626638293266,997,168460603,62514,-0.011524001136422157,0.7071793079376221,-0.7068710327148438,168460607
28-May-2023 16:54:12.156,0.00994161143898964,997,168460603,62514,-0.011550195515155792,0.707176685333252,-0.706872820854187,168460608
28-May-2023 16:54:13.156,0.009968958795070648,1029,168460603,62514,-0.011577218770980835,0.7071778774261475,-0.7068707942962646,168460609
28-May-2023 16:54:14.156,0.00999591127038002,1029,168460603,62514,-0.011602640151977539,0.7071771621704102,-0.7068707942962646,168460610
28-May-2023 16:54:15.156,0.01002100482583046,1029,168460603,62514,-0.011630384251475334,0.7071785926818848,-0.7068686485290527,168460611
28-May-2023 16:54:16.156,0.010041063651442528,1029,168460603,62514,-0.011652063578367233,0.7071802616119385,-0.7068665027618408,168460612
28-May-2023 16:54:17.156,0.010071542114019394,1029,168460603,62514,-0.011677667498588562,0.7071762084960938,-0.7068692445755005,168460613
28-May-2023 16:54:18.156,0.010096237063407898,1029,168460603,62514,-0.011704206466674805,0.7071783542633057,-0.7068666219711304,168460614
28-May-2023 16:54:19.156,0.01012052595615387,1029,168460603,62514,-0.011731904000043869,0.7071782350540161,-0.7068659067153931,168460615
28-May-2023 16:54:20.156,0.010149184614419937,1029,168460603,62514,-0.011756367981433868,0.7071759700775146,-0.7068670988082886,168460616
28-May-2023 16:54:21.156,0.010169655084609985,1029,168460603,62514,-0.011779649183154106,0.7071719169616699,-0.7068707942962646,168460617
28-May-2023 16:54:22.156,0.010201310738921165,1029,168460603,62514,-0.011814616620540619,0.7071744203567505,-0.7068668603897095,168460618
28-May-2023 16:54:23.156,0.010222818702459335,1029,168460603,62514,-0.011829549446702003,0.7071735858917236,-0.7068674564361572,168460619
28-May-2023 16:54:24.156,0.010246757417917252,1029,168460603,62514,-0.01185721717774868,0.7071728706359863,-0.7068670988082886,168460620
28-May-2023 16:54:25.156,0.010274941101670265,1029,168460603,62514,-0.011884665116667747,0.7071747779846191,-0.7068643569946289,168460621
28-May-2023 16:54:26.156,0.010297873988747597,1029,168460603,62514,-0.01190480962395668,0.7071715593338013,-0.7068667411804199,168460622
28-May-2023 16:54:27.156,0.010326435789465904,1029,168460603,62514,-0.011933647096157074,0.7071753740310669,-0.706862211227417,168460623
28-May-2023 16:54:28.156,0.010353824123740196,1029,168460603,62514,-0.011961197480559349,0.707173228263855,-0.7068636417388916,168460624
28-May-2023 16:54:29.156,0.010385263711214066,1029,168460603,62514,-0.011988913640379906,0.7071692943572998,-0.7068663835525513,168460625
28-May-2023 16:54:30.156,0.01040847972035408,1029,168460603,62514,-0.012015728279948235,0.7071707248687744,-0.7068642377853394,168460626
28-May-2023 16:54:31.156,0.010433387011289597,1029,168460603,62514,-0.012044580653309822,0.707172155380249,-0.7068619728088379,168460627
28-May-2023 16:54:32.156,0.010460302233695984,1029,168460603,62514,-0.012069173157215118,0.707172155380249,-0.7068608999252319,168460628
28-May-2023 16:54:33.156,0.010481450706720352,1029,168460603,62514,-0.012092379853129387,0.7071694135665894,-0.7068628072738647,168460629
28-May-2023 16:54:34.156,0.010501464828848839,1029,168460603,62514,-0.012113993987441063,0.7071696519851685,-0.7068623304367065,168460630
28-May-2023 16:54:35.156,0.01052788645029068,1029,168460603,62514,-0.012134037911891937,0.7071701288223267,-0.706861138343811,168460631
28-May-2023 16:54:36.156,0.010553056374192238,1029,168460603,62514,-0.012163134291768074,0.7071688175201416,-0.7068612575531006,168460632
28-May-2023 16:54:37.156,0.010578516870737076,1029,168460603,62514,-0.01219259761273861,0.7071672677993774,-0.706862211227417,168460633
28-May-2023 16:54:38.156,0.010613467544317245,1029,168460603,62514,-0.012222124263644218,0.7071703672409058,-0.7068581581115723,168460634
28-May-2023 16:54:39.156,0.0106344074010849,1029,168460635,62514,-0.012242961674928665,0.7071665525436401,-0.7068613767623901,168460635
28-May-2023 16:54:40.156,0.010663213208317757,1029,168460635,62514,-0.012277044355869293,0.7071682214736938,-0.7068585157394409,168460636
28-May-2023 16:54:41.156,0.010690508410334587,1029,168460635,62514,-0.012300720438361168,0.7071653604507446,-0.7068604230880737,168460637
28-May-2023 16:54:42.156,0.010716380551457405,1029,168460635,62514,-0.012327603995800018,0.7071671485900879,-0.7068578004837036,168460638
28-May-2023 16:54:43.156,0.010739048942923546,1029,168460635,62514,-0.01235230267047882,0.707166314125061,-0.7068578004837036,168460639
28-May-2023 16:54:44.156,0.010766159743070602,1029,168460635,62514,-0.012375470250844955,0.7071644067764282,-0.7068589925765991,168460640
28-May-2023 16:54:45.156,0.010784024372696877,1061,168460635,62514,-0.012394469231367111,0.7071616649627686,-0.7068612575531006,168460641
28-May-2023 16:54:46.156,0.010807495564222336,1061,168460635,62514,-0.012419169768691063,0.7071636915206909,-0.7068582773208618,168460642
28-May-2023 16:54:47.156,0.010839773342013359,1061,168460635,62514,-0.012444641441106796,0.70716392993927,-0.7068570852279663,168460643
28-May-2023 16:54:48.156,0.010863970965147018,1061,168460635,62514,-0.012473249807953835,0.7071644067764282,-0.7068557739257812,168460644
28-May-2023 16:54:49.156,0.010887200012803078,1061,168460635,62514,-0.012501724064350128,0.7071627378463745,-0.7068566083908081,168460645
28-May-2023 16:54:50.156,0.010919632390141487,1061,168460635,62514,-0.012523392215371132,0.7071630954742432,-0.7068555355072021,168460646
28-May-2023 16:54:51.156,0.01094767265021801,1061,168460635,62514,-0.012555591762065887,0.7071652412414551,-0.7068521976470947,168460647
28-May-2023 16:54:52.156,0.010970871895551682,1061,168460635,62514,-0.012590378522872925,0.7071636915206909,-0.7068527936935425,168460648
28-May-2023 16:54:53.156,0.010998932644724846,1061,168460635,62514,-0.012605389580130577,0.707160472869873,-0.7068555355072021,168460649
28-May-2023 16:54:54.156,0.011024849489331245,1061,168460635,62514,-0.012629503384232521,0.7071644067764282,-0.7068507671356201,168460650
28-May-2023 16:54:55.156,0.011044224724173546,1061,168460635,62514,-0.012662997469305992,0.7071636915206909,-0.7068502902984619,168460651
28-May-2023 16:54:56.156,0.011069092899560928,1061,168460635,62514,-0.012679053470492363,0.7071574926376343,-0.7068561315536499,168460652
28-May-2023 16:54:57.156,0.011097360402345657,1061,168460635,62514,-0.012700717896223068,0.7071555852890015,-0.7068568468093872,168460653
28-May-2023 16:54:58.156,0.011120269075036049,1061,168460635,62514,-0.012736879289150238,0.7071622610092163,-0.706849217414856,168460654
28-May-2023 16:54:59.156,0.011151466518640518,1061,168460635,62514,-0.012757636606693268,0.7071609497070312,-0.7068498134613037,168460655
28-May-2023 16:55:00.156,0.011177552863955498,1061,168460635,62514,-0.012776844203472137,0.7071561813354492,-0.7068536281585693,168460656
28-May-2023 16:55:01.156,0.01120106689631939,1061,168460635,62514,-0.012818707153201103,0.7071589231491089,-0.7068499326705933,168460657
28-May-2023 16:55:02.156,0.011232135817408562,1061,168460635,62514,-0.012840982526540756,0.7071601152420044,-0.7068479061126709,168460658
28-May-2023 16:55:03.156,0.01126014068722725,1061,168460635,62514,-0.012860231101512909,0.7071577310562134,-0.7068494558334351,168460659
28-May-2023 16:55:04.156,0.011271202936768532,1061,168460635,62514,-0.012891456484794617,0.7071533203125,-0.7068532705307007,168460660
28-May-2023 16:55:05.156,0.011297298595309258,1061,168460635,62514,-0.012912403792142868,0.7071551084518433,-0.7068506479263306,168460661
28-May-2023 16:55:06.156,0.011332442983984947,1061,168460635,62514,-0.01293308287858963,0.7071541547775269,-0.7068504095077515,168460662
28-May-2023 16:55:07.156,0.01135447807610035,1061,168460635,62514,-0.012972261756658554,0.7071572542190552,-0.7068462371826172,168460663
28-May-2023 16:55:08.156,0.01137579046189785,1061,168460635,62514,-0.012993793934583664,0.7071533203125,-0.7068495750427246,168460664
28-May-2023 16:55:09.156,0.011416507884860039,1061,168460635,62514,-0.013016050681471825,0.707155704498291,-0.7068461179733276,168460665
28-May-2023 16:55:10.156,0.011434998363256454,1061,168460635,62514,-0.013050230219960213,0.7071570158004761,-0.7068438529968262,168460666
28-May-2023 16:55:11.156,0.011452216655015945,1061,168460667,62508,-0.013070303946733475,0.707154393196106,-0.7068458795547485,168460667
28-May-2023 16:55:12.156,0.011486202478408813,1061,168460667,62508,-0.013086263090372086,0.7071508169174194,-0.7068485021591187,168460668
28-May-2023 16:55:13.156,0.01151142455637455,1061,168460667,62508,-0.013121241703629494,0.7071517705917358,-0.7068465948104858,168460669
28-May-2023 16:55:14.156,0.01153002493083477,1061,168460667,62508,-0.013148706406354904,0.7071533203125,-0.7068442106246948,168460670
28-May-2023 16:55:15.156,0.011568496003746986,1061,168460667,62508,-0.013177014887332916,0.7071523666381836,-0.7068442106246948,168460671
28-May-2023 16:55:16.156,0.011593610048294067,1061,168460667,62508,-0.013203516602516174,0.7071505784988403,-0.7068450450897217,168460672
28-May-2023 16:55:17.156,0.011612661182880402,1093,168460667,62508,-0.013232562690973282,0.7071521282196045,-0.706842303276062,168460673
28-May-2023 16:55:18.156,0.011645672842860222,1093,168460667,62508,-0.013251015916466713,0.7071530818939209,-0.7068406343460083,168460674
28-May-2023 16:55:19.157,0.011670740321278572,1093,168460667,62508,-0.013277145102620125,0.7071516513824463,-0.7068413496017456,168460675
28-May-2023 16:55:20.157,0.011690432205796242,1093,168460667,62508,-0.013309912756085396,0.707152247428894,-0.7068395614624023,168460676
28-May-2023 16:55:21.157,0.011722104623913765,1093,168460667,62508,-0.01333182118833065,0.7071504592895508,-0.7068405151367188,168460677
28-May-2023 16:55:22.157,0.011748094111680984,1093,168460667,62508,-0.013356214389204979,0.7071512937545776,-0.7068387269973755,168460678
28-May-2023 16:55:23.157,0.011768337339162827,1093,168460667,62508,-0.013385161757469177,0.707150936126709,-0.7068380117416382,168460679
28-May-2023 16:55:24.157,0.011791801080107689,1093,168460667,62508,-0.013402242213487625,0.707146406173706,-0.7068420648574829,168460680
28-May-2023 16:55:25.157,0.011819792911410332,1093,168460667,62508,-0.013426844030618668,0.707146406173706,-0.7068408727645874,168460681
28-May-2023 16:55:26.157,0.011838246136903763,1093,168460667,62508,-0.013451578095555305,0.7071477174758911,-0.7068387269973755,168460682
28-May-2023 16:55:27.157,0.011868670582771301,1093,168460667,62508,-0.013479333370923996,0.7071442604064941,-0.7068414688110352,168460683
28-May-2023 16:55:28.157,0.011897314339876175,1093,168460667,62508,-0.013504210859537125,0.7071424722671509,-0.7068420648574829,168460684
28-May-2023 16:55:29.157,0.011921966448426247,1093,168460667,62508,-0.013534417375922203,0.7071441411972046,-0.7068394422531128,168460685
28-May-2023 16:55:30.157,0.011952046304941177,1093,168460667,62508,-0.013567471876740456,0.707147479057312,-0.7068349123001099,168460686
28-May-2023 16:55:31.157,0.011979501694440842,1093,168460667,62508,-0.013591118156909943,0.7071449756622314,-0.7068367004394531,168460687
28-May-2023 16:55:32.157,0.012002849951386452,1093,168460667,62508,-0.013616904616355896,0.7071466445922852,-0.7068343162536621,168460688
28-May-2023 16:55:33.157,0.012029178440570831,1093,168460667,62508,-0.013644702732563019,0.7071468830108643,-0.7068326473236084,168460689
28-May-2023 16:55:34.157,0.012052640318870544,1093,168460667,62508,-0.013667209073901176,0.707146167755127,-0.7068326473236084,168460690
28-May-2023 16:55:35.157,0.012073727324604988,1093,168460667,62508,-0.013685168698430061,0.7071421146392822,-0.7068361043930054,168460691
28-May-2023 16:55:36.157,0.012097369879484177,1093,168460667,62508,-0.013708701357245445,0.7071410417556763,-0.7068362236022949,168460692
28-May-2023 16:55:37.157,0.012122750282287598,1093,168460667,62508,-0.01373659260571003,0.7071417570114136,-0.7068345546722412,168460693
28-May-2023 16:55:38.157,0.012151194736361504,1093,168460667,62508,-0.013766860589385033,0.7071409225463867,-0.7068343162536621,168460694
28-May-2023 16:55:39.157,0.012179004028439522,1093,168460667,62508,-0.013786057010293007,0.7071388959884644,-0.7068355083465576,168460695
28-May-2023 16:55:40.157,0.012210128828883171,1093,168460667,62508,-0.013821065425872803,0.7071422338485718,-0.7068309783935547,168460696
28-May-2023 16:55:41.157,0.012234415858983994,1093,168460667,62508,-0.013851886615157127,0.7071418762207031,-0.7068302631378174,168460697
28-May-2023 16:55:42.157,0.012262856587767601,1093,168460667,62508,-0.013872429728507996,0.7071397304534912,-0.7068315744400024,168460698
28-May-2023 16:55:43.157,0.012287560850381851,1093,168460699,62508,-0.013898266479372978,0.7071390151977539,-0.7068314552307129,168460699
28-May-2023 16:55:44.157,0.012309746816754341,1093,168460699,62508,-0.013924377039074898,0.7071388959884644,-0.706830620765686,168460700
28-May-2023 16:55:45.157,0.012340608984231949,1093,168460699,62508,-0.01394619420170784,0.7071397304534912,-0.7068289518356323,168460701
28-May-2023 16:55:46.157,0.012358596548438072,1093,168460699,62508,-0.013964472338557243,0.7071360349655151,-0.7068319320678711,168460702
28-May-2023 16:55:47.157,0.012384520843625069,1093,168460699,62508,-0.013998309150338173,0.7071377038955688,-0.7068291902542114,168460703
28-May-2023 16:55:48.157,0.012415044009685516,1093,168460699,62508,-0.014023059979081154,0.7071380615234375,-0.7068277597427368,168460704
28-May-2023 16:55:49.157,0.012436652556061745,1125,168460699,62508,-0.0140389334410429,0.7071363925933838,-0.7068287134170532,168460705
28-May-2023 16:55:50.157,0.012461666017770767,1125,168460699,62508,-0.014079108834266663,0.707137942314148,-0.7068256139755249,168460706
28-May-2023 16:55:51.157,0.012490445747971535,1125,168460699,62508,-0.01409815438091755,0.7071319818496704,-0.7068307399749756,168460707
28-May-2023 16:55:52.157,0.012520287185907364,1125,168460699,62508,-0.014123884961009026,0.707134485244751,-0.7068271636962891,168460708
28-May-2023 16:55:53.157,0.012540608644485474,1125,168460699,62508,-0.014158515259623528,0.7071361541748047,-0.7068246603012085,168460709
28-May-2023 16:55:54.157,0.012565797194838524,1125,168460699,62508,-0.014177437871694565,0.7071316242218018,-0.7068284749984741,168460710
28-May-2023 16:55:55.157,0.012598879635334015,1125,168460699,62508,-0.014200404286384583,0.7071317434310913,-0.7068270444869995,168460711
28-May-2023 16:55:56.157,0.012617591768503189,1125,168460699,62508,-0.014234498143196106,0.7071328163146973,-0.7068251371383667,168460712
28-May-2023 16:55:57.157,0.012642877176404,1125,168460699,62508,-0.014254461973905563,0.7071337699890137,-0.7068233489990234,168460713
28-May-2023 16:55:58.157,0.012674679979681969,1125,168460699,62508,-0.014272145926952362,0.7071305513381958,-0.7068254947662354,168460714
28-May-2023 16:55:59.157,0.012698113918304443,1125,168460699,62508,-0.014307856559753418,0.7071330547332764,-0.7068219184875488,168460715
28-May-2023 16:56:00.157,0.012716321274638176,1125,168460699,62508,-0.014330415055155754,0.7071313858032227,-0.7068229913711548,168460716
28-May-2023 16:56:01.157,0.012755127623677254,1125,168460699,62508,-0.014355910941958427,0.7071309089660645,-0.7068221569061279,168460717
28-May-2023 16:56:02.157,0.012775024399161339,1125,168460699,62508,-0.014384249225258827,0.707128643989563,-0.7068231105804443,168460718
28-May-2023 16:56:03.157,0.012796912342309952,1125,168460699,62508,-0.014413807541131973,0.707129716873169,-0.7068212032318115,168460719
28-May-2023 16:56:04.157,0.012828785926103592,1125,168460699,62508,-0.014432922005653381,0.707129716873169,-0.7068201303482056,168460720
28-May-2023 16:56:05.157,0.012852678075432777,1125,168460699,62508,-0.014461709186434746,0.707129716873169,-0.7068192958831787,168460721
28-May-2023 16:56:06.157,0.012875735759735107,1125,168460699,62508,-0.014492392539978027,0.707131028175354,-0.7068170309066772,168460722
28-May-2023 16:56:07.157,0.012908270582556725,1125,168460699,62508,-0.014512516558170319,0.707128643989563,-0.7068182229995728,168460723
28-May-2023 16:56:08.157,0.012931203469634056,1125,168460699,62508,-0.014537012204527855,0.7071292400360107,-0.7068169116973877,168460724
28-May-2023 16:56:09.157,0.012952905148267746,1125,168460699,62508,-0.014566123485565186,0.7071278095245361,-0.7068172693252563,168460725
28-May-2023 16:56:10.157,0.012983962893486023,1125,168460699,62508,-0.01458691619336605,0.7071224451065063,-0.7068215608596802,168460726
28-May-2023 16:56:11.157,0.013013901188969612,1125,168460699,62508,-0.014617498964071274,0.707126259803772,-0.7068166732788086,168460727
28-May-2023 16:56:12.157,0.013027373701334,1125,168460699,62508,-0.014645026996731758,0.7071243524551392,-0.7068177461624146,168460728
28-May-2023 16:56:13.157,0.013056455180048943,1125,168460699,62508,-0.014665042981505394,0.7071226835250854,-0.7068185806274414,168460729
28-May-2023 16:56:14.157,0.013083325698971748,1125,168460699,62508,-0.014686184003949165,0.7071218490600586,-0.7068185806274414,168460730
28-May-2023 16:56:15.157,0.013104533776640892,1125,168460731,62514,-0.014717577025294304,0.7071243524551392,-0.7068148851394653,168460731
28-May-2023 16:56:16.157,0.013133358210325241,1125,168460731,62514,-0.014743281528353691,0.7071245908737183,-0.7068135738372803,168460732
28-May-2023 16:56:17.157,0.01316884346306324,1125,168460731,62514,-0.014772014692425728,0.7071248292922974,-0.7068119049072266,168460733
28-May-2023 16:56:18.157,0.013188395649194717,1125,168460731,62514,-0.014801230281591415,0.7071242332458496,-0.706811785697937,168460734
28-May-2023 16:56:19.157,0.013214010745286942,1125,168460731,62514,-0.014827130362391472,0.7071233987808228,-0.7068115472793579,168460735
28-May-2023 16:56:20.157,0.013243002817034721,1125,168460731,62514,-0.014849264174699783,0.7071220874786377,-0.7068115472793579,168460736
28-May-2023 16:56:21.157,0.013261370360851288,1157,168460731,62514,-0.014876158908009529,0.7071191072463989,-0.7068135738372803,168460737
28-May-2023 16:56:22.157,0.013292999938130379,1157,168460731,62514,-0.014906583353877068,0.7071214914321899,-0.7068101167678833,168460738
28-May-2023 16:56:23.157,0.013320736587047577,1157,168460731,62514,-0.014929540455341339,0.7071208953857422,-0.7068096399307251,168460739
28-May-2023 16:56:24.157,0.01333983801305294,1157,168460731,62514,-0.014948854222893715,0.7071206569671631,-0.7068092823028564,168460740
28-May-2023 16:56:25.157,0.013367883861064911,1157,168460731,62514,-0.014977583661675453,0.7071211338043213,-0.7068073749542236,168460741
28-May-2023 16:56:26.157,0.013394054025411606,1157,168460731,62514,-0.015000034123659134,0.7071185111999512,-0.7068090438842773,168460742
28-May-2023 16:56:27.157,0.013417916372418404,1157,168460731,62514,-0.015027761459350586,0.7071187496185303,-0.7068077325820923,168460743
28-May-2023 16:56:28.157,0.013443345203995705,1157,168460731,62514,-0.015056565403938293,0.7071188688278198,-0.7068066596984863,168460744
28-May-2023 16:56:29.157,0.013474330306053162,1157,168460731,62514,-0.015084447339177132,0.7071186304092407,-0.7068060636520386,168460745
28-May-2023 16:56:30.157,0.01349627785384655,1157,168460731,62514,-0.015108171850442886,0.7071162462234497,-0.7068071365356445,168460746
28-May-2023 16:56:31.157,0.013524016365408897,1157,168460731,62514,-0.01513763703405857,0.7071187496185303,-0.7068034410476685,168460747
28-May-2023 16:56:32.157,0.013552229851484299,1157,168460731,62514,-0.01516171358525753,0.7071164846420288,-0.7068047523498535,168460748
28-May-2023 16:56:33.157,0.013576360419392586,1157,168460731,62514,-0.015188546851277351,0.7071155309677124,-0.7068048715591431,168460749
28-May-2023 16:56:34.157,0.013600314036011696,1157,168460731,62514,-0.015216147527098656,0.7071161270141602,-0.7068029642105103,168460750
28-May-2023 16:56:35.157,0.01362370140850544,1157,168460731,62514,-0.015230324119329453,0.7071142196655273,-0.7068042755126953,168460751
28-May-2023 16:56:36.157,0.01365012489259243,1157,168460731,62514,-0.015264825895428658,0.707115888595581,-0.7068012952804565,168460752
28-May-2023 16:56:37.157,0.013673067092895508,1157,168460731,62514,-0.015285445377230644,0.7071157693862915,-0.7068006992340088,168460753
28-May-2023 16:56:38.157,0.013700796291232109,1157,168460731,62514,-0.015310844406485558,0.7071130275726318,-0.706802248954773,168460754
28-May-2023 16:56:39.157,0.013726744800806046,1157,168460731,62514,-0.01533801481127739,0.7071123123168945,-0.7068017721176147,168460755
28-May-2023 16:56:40.157,0.013751117512583733,1157,168460731,62514,-0.015365200117230415,0.7071106433868408,-0.7068026065826416,168460756
28-May-2023 16:56:41.157,0.013781256973743439,1157,168460731,62514,-0.015388105064630508,0.707107663154602,-0.7068043947219849,168460757
28-May-2023 16:56:42.157,0.013806259259581566,1157,168460731,62514,-0.015419334173202515,0.7071115970611572,-0.7067991495132446,168460758
28-May-2023 16:56:43.157,0.013831237331032753,1157,168460731,62514,-0.015447424724698067,0.7071118354797363,-0.7067980766296387,168460759
28-May-2023 16:56:44.157,0.013858813792467117,1157,168460731,62514,-0.015466239303350449,0.707109808921814,-0.7067991495132446,168460760
28-May-2023 16:56:45.157,0.013883300125598907,1157,168460731,62514,-0.015496203675866127,0.7071107625961304,-0.7067967653274536,168460761
28-May-2023 16:56:46.157,0.013907752931118011,1157,168460731,62514,-0.015525512397289276,0.7071117162704468,-0.7067948579788208,168460762
28-May-2023 16:56:47.157,0.013936014845967293,1157,168460763,62508,-0.015544610098004341,0.7071110010147095,-0.7067946195602417,168460763
28-May-2023 16:56:48.157,0.013956926763057709,1157,168460763,62508,-0.015567094087600708,0.7071077823638916,-0.7067970037460327,168460764
28-May-2023 16:56:49.157,0.013981390744447708,1157,168460763,62508,-0.015593690797686577,0.7071059942245483,-0.7067972421646118,168460765
28-May-2023 16:56:50.157,0.014008188620209694,1157,168460763,62508,-0.015614112839102745,0.707106351852417,-0.706796407699585,168460766
28-May-2023 16:56:51.157,0.014033114537596703,1157,168460763,62508,-0.0156431682407856,0.707106351852417,-0.706795334815979,168460767
28-May-2023 16:56:52.157,0.014059130102396011,1157,168460763,62508,-0.01567203179001808,0.7071057558059692,-0.7067943811416626,168460768
28-May-2023 16:56:53.157,0.01408776082098484,1189,168460763,62508,-0.015695899724960327,0.7071024179458618,-0.7067966461181641,168460769
28-May-2023 16:56:54.157,0.014120528474450111,1189,168460763,62508,-0.015730679035186768,0.7071059942245483,-0.706791877746582,168460770
28-May-2023 16:56:55.157,0.01414140872657299,1189,168460763,62508,-0.015758149325847626,0.7071067094802856,-0.7067899703979492,168460771
28-May-2023 16:56:56.157,0.014170559123158455,1189,168460763,62508,-0.01578051596879959,0.707103967666626,-0.7067917585372925,168460772
28-May-2023 16:56:57.157,0.014191912487149239,1189,168460763,62508,-0.01580178365111351,0.7071024179458618,-0.7067923545837402,168460773
28-May-2023 16:56:58.157,0.014213230460882187,1189,168460763,62508,-0.015833329409360886,0.7071042060852051,-0.7067893743515015,168460774
28-May-2023 16:56:59.157,0.0142434760928154,1189,168460763,62508,-0.015855301171541214,0.7071046829223633,-0.7067877054214478,168460775
28-May-2023 16:57:00.157,0.014266284182667732,1189,168460763,62508,-0.015874698758125305,0.7071014642715454,-0.7067902088165283,168460776
28-May-2023 16:57:01.157,0.014288987964391708,1189,168460763,62508,-0.01590290665626526,0.7071020603179932,-0.7067886590957642,168460777
28-May-2023 16:57:02.157,0.014315774664282799,1189,168460763,62508,-0.01592838019132614,0.7071008682250977,-0.706788182258606,168460778
28-May-2023 16:57:03.157,0.014344904571771622,1189,168460763,62508,-0.01595156267285347,0.7070989608764648,-0.7067892551422119,168460779
28-May-2023 16:57:04.157,0.014372870326042175,1189,168460763,62508,-0.015989769250154495,0.7071002721786499,-0.7067865133285522,168460780
28-May-2023 16:57:05.157,0.014401378110051155,1189,168460763,62508,-0.016016598790884018,0.7070997953414917,-0.7067856788635254,168460781
28-May-2023 16:57:06.157,0.014424961060285568,1189,168460763,62508,-0.016038142144680023,0.7071002721786499,-0.7067843675613403,168460782
28-May-2023 16:57:07.157,0.014445807784795761,1189,168460763,62508,-0.01606057584285736,0.7070966958999634,-0.7067872285842896,168460783
28-May-2023 16:57:08.157,0.014474928379058838,1189,168460763,62508,-0.016094818711280823,0.7070988416671753,-0.706783652305603,168460784
28-May-2023 16:57:09.157,0.014504687860608101,1189,168460763,62508,-0.016115859150886536,0.7070978879928589,-0.7067834138870239,168460785
28-May-2023 16:57:10.157,0.01452745869755745,1189,168460763,62508,-0.016142498701810837,0.707098126411438,-0.706782341003418,168460786
28-May-2023 16:57:11.157,0.01454855129122734,1189,168460763,62508,-0.016160592436790466,0.7070953845977783,-0.7067838907241821,168460787
28-May-2023 16:57:12.157,0.014577040448784828,1189,168460763,62508,-0.016183286905288696,0.7070937156677246,-0.706784725189209,168460788
28-May-2023 16:57:13.157,0.014606626704335213,1189,168460763,62508,-0.0162147618830204,0.7070989608764648,-0.7067781686782837,168460789
28-May-2023 16:57:14.157,0.01462913490831852,1189,168460763,62508,-0.01624453067779541,0.7070984840393066,-0.7067770957946777,168460790
28-May-2023 16:57:15.157,0.01465904526412487,1189,168460763,62508,-0.01626918464899063,0.7070976495742798,-0.7067768573760986,168460791
28-May-2023 16:57:16.157,0.014684546738862991,1189,168460763,62508,-0.016293540596961975,0.7070964574813843,-0.7067772150039673,168460792
28-May-2023 16:57:17.157,0.014708491042256355,1189,168460763,62508,-0.016326148062944412,0.7070952653884888,-0.7067769765853882,168460793
28-May-2023 16:57:18.157,0.014732858166098595,1189,168460763,62508,-0.016345344483852386,0.7070918083190918,-0.7067794799804688,168460794
28-May-2023 16:57:19.157,0.014760367572307587,1189,168460795,62514,-0.016376104205846786,0.7070935964584351,-0.7067766189575195,168460795
28-May-2023 16:57:20.157,0.01478489674627781,1189,168460795,62514,-0.016406334936618805,0.7070910930633545,-0.7067774534225464,168460796
28-May-2023 16:57:21.157,0.014810308814048767,1189,168460795,62514,-0.01642608642578125,0.7070916891098022,-0.7067761421203613,168460797
28-May-2023 16:57:22.157,0.014829959720373154,1189,168460795,62514,-0.016443580389022827,0.7070881128311157,-0.7067787647247314,168460798
28-May-2023 16:57:23.157,0.014856437221169472,1189,168460795,62514,-0.01646963506937027,0.7070882320404053,-0.7067774534225464,168460799
28-May-2023 16:57:24.157,0.014887331053614616,1189,168460795,62514,-0.016501832753419876,0.7070889472961426,-0.7067755460739136,168460800
28-May-2023 16:57:25.157,0.014907686039805412,1221,168460795,62514,-0.016523506492376328,0.7070870399475098,-0.7067761421203613,168460801
28-May-2023 16:57:26.157,0.014935676008462906,1221,168460795,62514,-0.01654829829931259,0.7070879936218262,-0.7067743539810181,168460802
28-May-2023 16:57:27.157,0.014965556561946869,1221,168460795,62514,-0.016580715775489807,0.7070884704589844,-0.7067725658416748,168460803
28-May-2023 16:57:28.157,0.014987455680966377,1221,168460795,62514,-0.016602616757154465,0.707086443901062,-0.7067734003067017,168460804
28-May-2023 16:57:29.157,0.015013476833701134,1221,168460795,62514,-0.0166286863386631,0.7070884704589844,-0.7067701816558838,168460805
28-May-2023 16:57:30.157,0.015044083818793297,1221,168460795,62514,-0.01665131002664566,0.7070845365524292,-0.7067729234695435,168460806
28-May-2023 16:57:31.157,0.015070565044879913,1221,168460795,62514,-0.016683191061019897,0.7070873975753784,-0.7067687511444092,168460807
28-May-2023 16:57:32.157,0.01509382575750351,1221,168460795,62514,-0.016711317002773285,0.7070866823196411,-0.706768274307251,168460808
28-May-2023 16:57:33.157,0.015128029510378838,1221,168460795,62514,-0.01673762872815132,0.7070857286453247,-0.7067681550979614,168460809
28-May-2023 16:57:34.157,0.015149207785725594,1221,168460795,62514,-0.016761094331741333,0.7070850133895874,-0.7067676782608032,168460810
28-May-2023 16:57:35.157,0.015170635655522346,1221,168460795,62514,-0.016790185123682022,0.7070844173431396,-0.7067670822143555,168460811
28-May-2023 16:57:36.157,0.01519835740327835,1221,168460795,62514,-0.01680753007531166,0.7070841789245605,-0.7067664861679077,168460812
28-May-2023 16:57:37.157,0.015218719840049744,1221,168460795,62514,-0.01682877540588379,0.7070823907852173,-0.706767201423645,168460813
28-May-2023 16:57:38.157,0.015241704881191254,1221,168460795,62514,-0.016858264803886414,0.7070828676223755,-0.7067656517028809,168460814
28-May-2023 16:57:39.157,0.015272090211510658,1221,168460795,62514,-0.01688147708773613,0.7070800065994263,-0.706767201423645,168460815
28-May-2023 16:57:40.157,0.015297532081604004,1221,168460795,62514,-0.01691092550754547,0.7070808410644531,-0.7067652940750122,168460816
28-May-2023 16:57:41.157,0.015322839841246605,1221,168460795,62514,-0.016941972076892853,0.7070797681808472,-0.7067650556564331,168460817
28-May-2023 16:57:42.157,0.01535436324775219,1221,168460795,62514,-0.01697007566690445,0.7070791721343994,-0.7067641019821167,168460818
28-May-2023 16:57:43.157,0.015381000936031342,1221,168460795,62514,-0.01699521392583847,0.7070791721343994,-0.7067629098892212,168460819
28-May-2023 16:57:44.157,0.015401644632220268,1221,168460795,62514,-0.017021220177412033,0.7070788145065308,-0.7067621946334839,168460820
28-May-2023 16:57:45.157,0.015431419014930725,1221,168460795,62514,-0.01704436168074608,0.7070791721343994,-0.7067606449127197,168460821
28-May-2023 16:57:46.157,0.015457073226571083,1221,168460795,62514,-0.01706819236278534,0.7070788145065308,-0.7067598104476929,168460822
28-May-2023 16:57:47.157,0.015478745102882385,1221,168460795,62514,-0.017094798386096954,0.7070794105529785,-0.7067582607269287,168460823
28-May-2023 16:57:48.157,0.015504589304327965,1221,168460795,62514,-0.017119452357292175,0.7070791721343994,-0.7067574262619019,168460824
28-May-2023 16:57:49.157,0.015535680577158928,1221,168460795,62514,-0.017142515629529953,0.7070784568786621,-0.7067570686340332,168460825
28-May-2023 16:57:50.157,0.015557490289211273,1221,168460795,62514,-0.017168447375297546,0.7070757150650024,-0.7067582607269287,168460826
28-May-2023 16:57:51.157,0.015584209933876991,1221,168460827,62514,-0.017198745161294937,0.7070730924606323,-0.7067595720291138,168460827
28-May-2023 16:57:52.157,0.015613066032528877,1221,168460827,62514,-0.017226234078407288,0.7070752382278442,-0.7067561149597168,168460828
28-May-2023 16:57:53.157,0.01563407853245735,1221,168460827,62514,-0.01724858582019806,0.7070728540420532,-0.7067575454711914,168460829
28-May-2023 16:57:54.157,0.015657547861337662,1221,168460827,62514,-0.017273783683776855,0.7070707082748413,-0.7067586183547974,168460830
28-May-2023 16:57:55.157,0.015683919191360474,1221,168460827,62514,-0.017296437174081802,0.7070697546005249,-0.7067583799362183,168460831
28-May-2023 16:57:56.157,0.01571136713027954,1221,168460827,62514,-0.017327293753623962,0.7070728540420532,-0.7067540884017944,168460832
28-May-2023 16:57:57.157,0.015733961015939713,1253,168460827,62514,-0.017352428287267685,0.7070735692977905,-0.7067521810531616,168460833
28-May-2023 16:57:58.157,0.01576162502169609,1253,168460827,62514,-0.017376888543367386,0.7070719003677368,-0.7067526578903198,168460834
28-May-2023 16:57:59.157,0.0157880038022995,1253,168460827,62514,-0.01740236207842827,0.7070722579956055,-0.7067509889602661,168460835
28-May-2023 16:58:00.157,0.01581178605556488,1253,168460827,62514,-0.01742909476161003,0.707072377204895,-0.7067497968673706,168460836
28-May-2023 16:58:01.157,0.01584247499704361,1253,168460827,62514,-0.017453722655773163,0.7070711851119995,-0.7067497968673706,168460837
28-May-2023 16:58:02.157,0.01586981862783432,1253,168460827,62514,-0.01748712733387947,0.7070682048797607,-0.7067509889602661,168460838
28-May-2023 16:58:03.157,0.015893757343292236,1253,168460827,62514,-0.017511814832687378,0.7070672512054443,-0.706750750541687,168460839
28-May-2023 16:58:04.157,0.015916213393211365,1253,168460827,62514,-0.017530210316181183,0.7070662975311279,-0.7067508697509766,168460840
28-May-2023 16:58:05.157,0.015942055732011795,1253,168460827,62514,-0.01755170151591301,0.7070648670196533,-0.7067512273788452,168460841
28-May-2023 16:58:06.157,0.015970230102539062,1253,168460827,62514,-0.017584573477506638,0.7070673704147339,-0.70674729347229,168460842
28-May-2023 16:58:07.157,0.01599300280213356,1253,168460827,62514,-0.01761028543114662,0.7070649862289429,-0.7067486047744751,168460843
28-May-2023 16:58:08.157,0.01602191850543022,1253,168460827,62514,-0.0176352821290493,0.7070662975311279,-0.7067458629608154,168460844
28-May-2023 16:58:09.157,0.016050580888986588,1253,168460827,62514,-0.01766268163919449,0.707065224647522,-0.7067456245422363,168460845
28-May-2023 16:58:10.157,0.016072716563940048,1253,168460827,62514,-0.017689626663923264,0.707064151763916,-0.7067456245422363,168460846
28-May-2023 16:58:11.157,0.016103703528642654,1253,168460827,62514,-0.017719004303216934,0.7070629596710205,-0.7067455053329468,168460847
28-May-2023 16:58:12.157,0.01612802967429161,1253,168460827,62514,-0.017746206372976303,0.7070635557174683,-0.7067437171936035,168460848
28-May-2023 16:58:13.157,0.016150765120983124,1253,168460827,62514,-0.017763961106538773,0.7070597410202026,-0.7067464590072632,168460849
28-May-2023 16:58:14.157,0.016171693801879883,1253,168460827,62514,-0.017789971083402634,0.7070585489273071,-0.7067466974258423,168460850
28-May-2023 16:58:15.157,0.01619742438197136,1253,168460827,62514,-0.017812807112932205,0.7070589065551758,-0.7067446708679199,168460851
28-May-2023 16:58:16.157,0.016220349818468094,1253,168460827,62514,-0.017840322107076645,0.7070610523223877,-0.706741452217102,168460852
28-May-2023 16:58:17.157,0.016248736530542374,1253,168460827,62514,-0.01786390319466591,0.707056999206543,-0.7067443132400513,168460853
28-May-2023 16:58:18.157,0.016277600079774857,1253,168460827,62514,-0.017897430807352066,0.7070574760437012,-0.7067424058914185,168460854
28-May-2023 16:58:19.157,0.016306888312101364,1253,168460827,62514,-0.017924148589372635,0.7070567607879639,-0.7067418098449707,168460855
28-May-2023 16:58:20.157,0.01633472740650177,1253,168460827,62514,-0.01794978603720665,0.7070564031600952,-0.7067409753799438,168460856
28-May-2023 16:58:21.157,0.016358189284801483,1253,168460827,62514,-0.01797604188323021,0.7070556879043579,-0.706740140914917,168460857
28-May-2023 16:58:22.157,0.016384076327085495,1253,168460827,62514,-0.01800108328461647,0.7070525884628296,-0.7067420482635498,168460858
28-May-2023 16:58:23.157,0.01640838384628296,1253,168460859,62514,-0.018023524433374405,0.7070554494857788,-0.7067382335662842,168460859
28-May-2023 16:58:24.157,0.016430404037237167,1253,168460859,62514,-0.018048271536827087,0.7070547342300415,-0.7067376375198364,168460860
28-May-2023 16:58:25.157,0.016456015408039093,1253,168460859,62514,-0.0180702842772007,0.7070533037185669,-0.7067379951477051,168460861
28-May-2023 16:58:26.157,0.01647665724158287,1253,168460859,62514,-0.018090423196554184,0.7070493698120117,-0.7067408561706543,168460862
28-May-2023 16:58:27.157,0.016502566635608673,1253,168460859,62514,-0.018123570829629898,0.7070543766021729,-0.7067345380783081,168460863
28-May-2023 16:58:28.157,0.01653340831398964,1253,168460859,62514,-0.01814335212111473,0.7070509195327759,-0.70673668384552,168460864
28-May-2023 16:58:29.157,0.01656198874115944,1285,168460859,62514,-0.018172867596149445,0.7070486545562744,-0.7067376375198364,168460865
28-May-2023 16:58:30.157,0.016587432473897934,1285,168460859,62514,-0.018209587782621384,0.7070517539978027,-0.706732988357544,168460866
28-May-2023 16:58:31.157,0.016615107655525208,1285,168460859,62514,-0.018233228474855423,0.7070499658584595,-0.7067335844039917,168460867
28-May-2023 16:58:32.157,0.016642872244119644,1285,168460859,62514,-0.018255598843097687,0.7070504426956177,-0.706731915473938,168460868
28-May-2023 16:58:33.157,0.016661953181028366,1285,168460859,62514,-0.018285952508449554,0.7070480585098267,-0.7067328691482544,168460869
28-May-2023 16:58:34.157,0.016687188297510147,1285,168460859,62514,-0.01830587163567543,0.7070475816726685,-0.7067323923110962,168460870
28-May-2023 16:58:35.157,0.016718439757823944,1285,168460859,62514,-0.018326636403799057,0.707047700881958,-0.7067309617996216,168460871
28-May-2023 16:58:36.157,0.016737647354602814,1285,168460859,62514,-0.018348492681980133,0.7070450782775879,-0.7067323923110962,168460872
28-May-2023 16:58:37.157,0.016762685030698776,1285,168460859,62514,-0.0183764286339283,0.7070428133010864,-0.7067334651947021,168460873
28-May-2023 16:58:38.157,0.01679084077477455,1285,168460859,62514,-0.01839856058359146,0.7070416212081909,-0.7067333459854126,168460874
28-May-2023 16:58:39.157,0.016815070062875748,1285,168460859,62514,-0.018425900489091873,0.7070437669754028,-0.7067300081253052,168460875
28-May-2023 16:58:40.157,0.01683281734585762,1285,168460859,62514,-0.01845935732126236,0.7070456743240356,-0.7067266702651978,168460876
28-May-2023 16:58:41.157,0.016866717487573624,1285,168460859,62514,-0.01848825439810753,0.7070436477661133,-0.7067272663116455,168460877
28-May-2023 16:58:42.157,0.01689019426703453,1285,168460859,62514,-0.018515445291996002,0.7070422172546387,-0.7067273855209351,168460878
28-May-2023 16:58:43.157,0.016913890838623047,1285,168460859,62514,-0.018542136996984482,0.707044243812561,-0.7067240476608276,168460879
28-May-2023 16:58:44.157,0.01694370061159134,1285,168460859,62514,-0.01856214553117752,0.7070409059524536,-0.7067263126373291,168460880
28-May-2023 16:58:45.157,0.016966313123703003,1285,168460859,62514,-0.01857798919081688,0.7070356607437134,-0.7067303657531738,168460881
28-May-2023 16:58:46.157,0.01699010655283928,1285,168460859,62514,-0.01860824227333069,0.7070357799530029,-0.7067288160324097,168460882
28-May-2023 16:58:47.157,0.01701938360929489,1285,168460859,62514,-0.018634293228387833,0.7070353031158447,-0.7067278623580933,168460883
28-May-2023 16:58:48.157,0.017048772424459457,1285,168460859,62514,-0.0186622254550457,0.7070350646972656,-0.7067270278930664,168460884
28-May-2023 16:58:49.157,0.017075691372156143,1285,168460859,62514,-0.018697820603847504,0.707037091255188,-0.7067229747772217,168460885
28-May-2023 16:58:50.157,0.017102207988500595,1285,168460859,62514,-0.01872231811285019,0.7070380449295044,-0.7067208290100098,168460886
28-May-2023 16:58:51.157,0.017126429826021194,1285,168460859,62514,-0.018741697072982788,0.7070368528366089,-0.7067209482192993,168460887
28-May-2023 16:58:52.157,0.017146535217761993,1285,168460859,62514,-0.018769457936286926,0.7070343494415283,-0.7067223787307739,168460888
28-May-2023 16:58:53.157,0.017173081636428833,1285,168460859,62514,-0.018795043230056763,0.7070341110229492,-0.7067211866378784,168460889
28-May-2023 16:58:54.157,0.01719898357987404,1285,168460859,62514,-0.018813621252775192,0.7070331573486328,-0.7067210674285889,168460890
28-May-2023 16:58:55.157,0.017224889248609543,1285,168460891,62514,-0.01884281635284424,0.7070333957672119,-0.7067193984985352,168460891
28-May-2023 16:58:56.157,0.01725016161799431,1285,168460891,62514,-0.01887103170156479,0.7070305347442627,-0.7067209482192993,168460892
28-May-2023 16:58:57.157,0.017279230058193207,1285,168460891,62514,-0.018900394439697266,0.707030177116394,-0.7067197561264038,168460893
28-May-2023 16:58:58.157,0.01730480045080185,1285,168460891,62514,-0.01893097534775734,0.7070325613021851,-0.7067160606384277,168460894
28-May-2023 16:58:59.157,0.017331112176179886,1285,168460891,62514,-0.01896117627620697,0.7070320844650269,-0.7067146301269531,168460895
28-May-2023 16:59:00.157,0.0173632875084877,1285,168460891,62514,-0.018982168287038803,0.7070308923721313,-0.7067146301269531,168460896
28-May-2023 16:59:01.157,0.01738252490758896,1317,168460891,62514,-0.01900218427181244,0.7070274353027344,-0.7067171335220337,168460897
28-May-2023 16:59:02.157,0.017409421503543854,1317,168460891,62514,-0.019034892320632935,0.7070324420928955,-0.706710696220398,168460898
28-May-2023 16:59:03.157,0.01743530109524727,1317,168460891,62514,-0.01906050741672516,0.70703125,-0.7067105770111084,168460899
28-May-2023 16:59:04.157,0.017459776252508163,1317,168460891,62514,-0.01907772198319435,0.7070251703262329,-0.7067155838012695,168460900
28-May-2023 16:59:05.157,0.017485257238149643,1317,168460891,62514,-0.019101973623037338,0.707024097442627,-0.7067153453826904,168460901
28-May-2023 16:59:06.157,0.017511337995529175,1317,168460891,62514,-0.019129808992147446,0.7070252895355225,-0.7067127227783203,168460902
28-May-2023 16:59:07.157,0.017538845539093018,1317,168460891,62514,-0.01915595680475235,0.7070236206054688,-0.706713080406189,168460903
28-May-2023 16:59:08.157,0.017564337700605392,1317,168460891,62514,-0.019179165363311768,0.7070212364196777,-0.7067142724990845,168460904
28-May-2023 16:59:09.157,0.017586611211299896,1317,168460891,62514,-0.019215714186429977,0.7070227861404419,-0.7067110538482666,168460905
28-May-2023 16:59:10.157,0.017615124583244324,1317,168460891,62514,-0.019233930855989456,0.7070217132568359,-0.7067111730575562,168460906
28-May-2023 16:59:11.157,0.017644718289375305,1317,168460891,62514,-0.019267354160547256,0.7070250511169434,-0.7067056894302368,168460907
28-May-2023 16:59:12.157,0.017667338252067566,1317,168460891,62514,-0.019295748323202133,0.7070224285125732,-0.7067070007324219,168460908
28-May-2023 16:59:13.157,0.017694413661956787,1317,168460891,62514,-0.01931729167699814,0.7070252895355225,-0.7067030668258667,168460909
28-May-2023 16:59:14.157,0.017718840390443802,1317,168460891,62514,-0.019337087869644165,0.7070225477218628,-0.7067047357559204,168460910
28-May-2023 16:59:15.157,0.017746396362781525,1317,168460891,62514,-0.019364703446626663,0.7070193290710449,-0.7067064046859741,168460911
28-May-2023 16:59:16.157,0.017772644758224487,1317,168460891,62514,-0.019390370696783066,0.7070181369781494,-0.7067062854766846,168460912
28-May-2023 16:59:17.157,0.017797961831092834,1317,168460891,62514,-0.019414212554693222,0.7070176601409912,-0.7067055702209473,168460913
28-May-2023 16:59:18.157,0.017824385315179825,1317,168460891,62514,-0.019439097493886948,0.7070188522338867,-0.706702709197998,168460914
28-May-2023 16:59:19.157,0.017847198992967606,1317,168460891,62514,-0.019473720341920853,0.7070170640945435,-0.7067029476165771,168460915
28-May-2023 16:59:20.157,0.017876487225294113,1317,168460891,62514,-0.019494112581014633,0.7070142030715942,-0.7067046165466309,168460916
28-May-2023 16:59:21.157,0.017903771251440048,1317,168460891,62514,-0.019522178918123245,0.7070176601409912,-0.7066997289657593,168460917
28-May-2023 16:59:22.157,0.017926841974258423,1317,168460891,62514,-0.019550558179616928,0.7070180177688599,-0.7066981792449951,168460918
28-May-2023 16:59:23.157,0.017952632158994675,1317,168460891,62514,-0.019577641040086746,0.7070146799087524,-0.7067000865936279,168460919
28-May-2023 16:59:24.157,0.017977513372898102,1317,168460891,62514,-0.01959817111492157,0.7070142030715942,-0.7066991329193115,168460920
28-May-2023 16:59:25.157,0.018000323325395584,1317,168460891,62514,-0.01962459087371826,0.707015872001648,-0.7066963911056519,168460921
28-May-2023 16:59:26.157,0.018032357096672058,1317,168460891,62514,-0.0196559876203537,0.7070184946060181,-0.7066918611526489,168460922
28-May-2023 16:59:27.157,0.018061019480228424,1317,168460923,62514,-0.01967373862862587,0.7070157527923584,-0.7066934108734131,168460923
28-May-2023 16:59:28.157,0.018079902976751328,1317,168460923,62514,-0.01969725638628006,0.7070118188858032,-0.7066961526870728,168460924
28-May-2023 16:59:29.157,0.018107321113348007,1317,168460923,62514,-0.019725870341062546,0.7070122957229614,-0.7066942453384399,168460925
28-May-2023 16:59:30.157,0.018139369785785675,1317,168460923,62514,-0.019753776490688324,0.7070165872573853,-0.7066882848739624,168460926
28-May-2023 16:59:31.157,0.01815807819366455,1317,168460923,62514,-0.019782375544309616,0.7070116996765137,-0.7066919803619385,168460927
28-May-2023 16:59:32.157,0.018188409507274628,1317,168460923,62514,-0.019809458404779434,0.7070094347000122,-0.7066925764083862,168460928
28-May-2023 16:59:33.157,0.018211252987384796,1349,168460923,62514,-0.019827939569950104,0.7070094347000122,-0.7066915035247803,168460929
28-May-2023 16:59:34.157,0.018239736557006836,1349,168460923,62514,-0.01986090838909149,0.7070094347000122,-0.7066899538040161,168460930
28-May-2023 16:59:35.157,0.018260836601257324,1349,168460923,62514,-0.019883282482624054,0.7070071697235107,-0.7066910266876221,168460931
28-May-2023 16:59:36.157,0.018288560211658478,1349,168460923,62514,-0.019907701760530472,0.7070077657699585,-0.7066891193389893,168460932
28-May-2023 16:59:37.157,0.018313363194465637,1349,168460923,62514,-0.019930720329284668,0.7070116996765137,-0.706683874130249,168460933
28-May-2023 16:59:38.157,0.01833651214838028,1349,168460923,62514,-0.019959867000579834,0.7070105075836182,-0.7066837549209595,168460934
28-May-2023 16:59:39.157,0.018362000584602356,1349,168460923,62514,-0.019978825002908707,0.707005500793457,-0.7066875696182251,168460935
28-May-2023 16:59:40.157,0.01838771253824234,1349,168460923,62514,-0.020003896206617355,0.7070051431655884,-0.7066864967346191,168460936
28-May-2023 16:59:41.157,0.018413588404655457,1349,168460923,62514,-0.0200345478951931,0.7070081233978271,-0.7066820859909058,168460937
28-May-2023 16:59:42.157,0.018440719693899155,1349,168460923,62514,-0.020059924572706223,0.7070035934448242,-0.7066853046417236,168460938
28-May-2023 16:59:43.157,0.018465165048837662,1349,168460923,62514,-0.020082984119653702,0.7070003747940063,-0.7066868543624878,168460939
28-May-2023 16:59:44.157,0.018489345908164978,1349,168460923,62514,-0.020110778510570526,0.7070021629333496,-0.7066837549209595,168460940
28-May-2023 16:59:45.157,0.018518272787332535,1349,168460923,62514,-0.020131796598434448,0.7070034742355347,-0.7066810131072998,168460941
28-May-2023 16:59:46.157,0.018550004810094833,1349,168460923,62514,-0.020168010145425797,0.7070029973983765,-0.7066797018051147,168460942
28-May-2023 16:59:47.157,0.018571987748146057,1349,168460923,62514,-0.020190268754959106,0.7070004940032959,-0.7066811323165894,168460943
28-May-2023 16:59:48.157,0.018595848232507706,1349,168460923,62514,-0.02020835503935814,0.7069995403289795,-0.7066808938980103,168460944
28-May-2023 16:59:49.157,0.018624458461999893,1349,168460923,62514,-0.02024054527282715,0.7070027589797974,-0.7066761255264282,168460945
28-May-2023 16:59:50.157,0.01864982396364212,1349,168460923,62514,-0.020269319415092468,0.7070000171661377,-0.7066769599914551,168460946
28-May-2023 16:59:51.157,0.01867121085524559,1349,168460923,62514,-0.02028609812259674,0.7069964408874512,-0.7066799402236938,168460947
28-May-2023 16:59:52.157,0.018698249012231827,1349,168460923,62514,-0.020313996821641922,0.7069987058639526,-0.7066758871078491,168460948
28-May-2023 16:59:53.157,0.018726732581853867,1349,168460923,62514,-0.020342275500297546,0.7069981098175049,-0.7066746950149536,168460949
28-May-2023 16:59:54.157,0.01874794438481331,1349,168460923,62514,-0.020365413278341293,0.7069950103759766,-0.7066768407821655,168460950
28-May-2023 16:59:55.157,0.018779002130031586,1349,168460923,62514,-0.020397644490003586,0.7069940567016602,-0.7066758871078491,168460951
28-May-2023 16:59:56.157,0.018805012106895447,1349,168460923,62514,-0.02042410895228386,0.706998348236084,-0.7066702842712402,168460952
28-May-2023 16:59:57.157,0.018830936402082443,1349,168460923,62514,-0.02044721692800522,0.7069964408874512,-0.7066706418991089,168460953
28-May-2023 16:59:58.157,0.018853995949029922,1349,168460923,62514,-0.02046946808695793,0.7069904804229736,-0.7066755294799805,168460954
28-May-2023 16:59:59.157,0.018879219889640808,1349,168460955,62514,-0.020492568612098694,0.7069903612136841,-0.706674337387085,168460955
28-May-2023 17:00:00.157,0.018905986100435257,1349,168460955,62514,-0.020521197468042374,0.7069897651672363,-0.7066735029220581,168460956
28-May-2023 17:00:01.157,0.01893562823534012,1349,168460955,62514,-0.02054496482014656,0.7069897651672363,-0.706671953201294,168460957
28-May-2023 17:00:02.157,0.01895572617650032,1349,168460955,62514,-0.02057277411222458,0.7069841623306274,-0.7066758871078491,168460958
28-May-2023 17:00:03.157,0.018982145935297012,1349,168460955,62514,-0.02059691771864891,0.706986665725708,-0.7066720724105835,168460959
28-May-2023 17:00:04.157,0.019010595977306366,1349,168460955,62514,-0.020621847361326218,0.7069915533065796,-0.7066657543182373,168460960
28-May-2023 17:00:05.157,0.019037604331970215,1381,168460955,62514,-0.02064913511276245,0.7069902420043945,-0.7066655158996582,168460961
28-May-2023 17:00:06.157,0.01905917003750801,1381,168460955,62514,-0.020673450082540512,0.7069852352142334,-0.7066694498062134,168460962
28-May-2023 17:00:07.157,0.01908741146326065,1381,168460955,62514,-0.020700126886367798,0.7069867849349976,-0.7066663503646851,168460963
28-May-2023 17:00:08.157,0.019114181399345398,1381,168460955,62514,-0.020726915448904037,0.706986665725708,-0.7066649198532104,168460964
28-May-2023 17:00:09.157,0.019138429313898087,1381,168460955,62514,-0.02075457200407982,0.7069834470748901,-0.7066667079925537,168460965
28-May-2023 17:00:10.157,0.019162971526384354,1381,168460955,62514,-0.020776771008968353,0.7069790363311768,-0.7066696882247925,168460966
28-May-2023 17:00:11.157,0.019192848354578018,1381,168460955,62514,-0.020803436636924744,0.7069803476333618,-0.7066668272018433,168460967
28-May-2023 17:00:12.157,0.019213538616895676,1381,168460955,62514,-0.020827490836381912,0.706985354423523,-0.7066606283187866,168460968
28-May-2023 17:00:13.157,0.019243013113737106,1381,168460955,62514,-0.020853105932474136,0.7069807052612305,-0.7066637277603149,168460969
28-May-2023 17:00:14.157,0.019270557910203934,1381,168460955,62514,-0.02087651565670967,0.7069777250289917,-0.7066655158996582,168460970
28-May-2023 17:00:15.157,0.019298363476991653,1381,168460955,62514,-0.02091280370950699,0.7069838047027588,-0.7066570520401001,168460971
28-May-2023 17:00:16.157,0.01932312175631523,1381,168460955,62514,-0.020938318222761154,0.7069852352142334,-0.70665442943573,168460972
28-May-2023 17:00:17.157,0.01934771239757538,1381,168460955,62514,-0.020958490669727325,0.7069801092147827,-0.7066583633422852,168460973
28-May-2023 17:00:18.157,0.01936919242143631,1381,168460955,62514,-0.020983438938856125,0.7069767713546753,-0.7066603899002075,168460974
28-May-2023 17:00:19.157,0.01939484477043152,1381,168460955,62514,-0.02100607380270958,0.7069780826568604,-0.7066577672958374,168460975
28-May-2023 17:00:20.157,0.01942399889230728,1381,168460955,62514,-0.02103368565440178,0.7069785594940186,-0.7066555023193359,168460976
28-May-2023 17:00:21.157,0.019447367638349533,1381,168460955,62514,-0.021059613674879074,0.7069752216339111,-0.7066576480865479,168460977
28-May-2023 17:00:22.157,0.019471582025289536,1381,168460955,62514,-0.021083656698465347,0.7069735527038574,-0.7066576480865479,168460978
28-May-2023 17:00:23.157,0.019499987363815308,1381,168460955,62514,-0.02111387997865677,0.7069783210754395,-0.7066512107849121,168460979
28-May-2023 17:00:24.157,0.019529186189174652,1381,168460955,62514,-0.02114122360944748,0.7069785594940186,-0.7066491842269897,168460980
28-May-2023 17:00:25.157,0.019556183367967606,1381,168460955,62514,-0.021171681582927704,0.7069737911224365,-0.7066526412963867,168460981
28-May-2023 17:00:26.157,0.019581038504838943,1381,168460955,62514,-0.021195344626903534,0.706972599029541,-0.7066521644592285,168460982
28-May-2023 17:00:27.157,0.01960631087422371,1381,168460955,62514,-0.021220140159130096,0.7069758176803589,-0.706647515296936,168460983
28-May-2023 17:00:28.157,0.01963767036795616,1381,168460955,62514,-0.0212491974234581,0.7069743871688843,-0.7066470384597778,168460984
28-May-2023 17:00:29.157,0.019656971096992493,1381,168460955,62514,-0.021265219897031784,0.7069680690765381,-0.7066524028778076,168460985
28-May-2023 17:00:30.157,0.019680313766002655,1381,168460955,62514,-0.021290000528097153,0.7069665193557739,-0.7066527605056763,168460986
28-May-2023 17:00:31.157,0.01970837265253067,1381,168460987,62508,-0.021313302218914032,0.7069706916809082,-0.7066469192504883,168460987
28-May-2023 17:00:32.157,0.019732918590307236,1381,168460987,62508,-0.02134057879447937,0.7069689035415649,-0.7066472768783569,168460988
28-May-2023 17:00:33.157,0.019755546003580093,1381,168460987,62508,-0.02137129381299019,0.7069648504257202,-0.7066497802734375,168460989
28-May-2023 17:00:34.157,0.019780080765485764,1381,168460987,62508,-0.021392349153757095,0.7069659233093262,-0.706647515296936,168460990
28-May-2023 17:00:35.157,0.019814524799585342,1381,168460987,62508,-0.021426696330308914,0.706971287727356,-0.7066401243209839,168460991
28-May-2023 17:00:36.157,0.0198407880961895,1381,168460987,62508,-0.02145509049296379,0.7069696187973022,-0.7066402435302734,168460992
28-May-2023 17:00:37.157,0.019864924252033234,1413,168460987,62508,-0.02147902175784111,0.7069636583328247,-0.7066447734832764,168460993
28-May-2023 17:00:38.157,0.01989031955599785,1413,168460987,62508,-0.021500293165445328,0.7069650888442993,-0.7066419124603271,168460994
28-May-2023 17:00:39.157,0.01991543173789978,1413,168460987,62508,-0.021533388644456863,0.7069680690765381,-0.7066373825073242,168460995
28-May-2023 17:00:40.157,0.01993938907980919,1413,168460987,62508,-0.021546654403209686,0.7069610357284546,-0.7066431045532227,168460996
28-May-2023 17:00:41.157,0.019970599561929703,1413,168460987,62508,-0.02157696709036827,0.7069613933563232,-0.7066409587860107,168460997
28-May-2023 17:00:42.157,0.019988033920526505,1413,168460987,62508,-0.02159750834107399,0.706960916519165,-0.706640362739563,168460998
28-May-2023 17:00:43.157,0.020013827830553055,1413,168460987,62508,-0.021620776504278183,0.7069638967514038,-0.7066360712051392,168460999
28-May-2023 17:00:44.157,0.020045246928930283,1413,168460987,62508,-0.021649733185768127,0.7069579362869263,-0.7066402435302734,168461000
28-May-2023 17:00:45.157,0.020070847123861313,1413,168460987,62508,-0.02168511226773262,0.7069594860076904,-0.7066370248794556,168461001
28-May-2023 17:00:46.157,0.02009093388915062,1413,168460987,62508,-0.02170795574784279,0.7069581747055054,-0.7066365480422974,168461002
28-May-2023 17:00:47.157,0.020127002149820328,1413,168460987,62508,-0.0217386856675148,0.7069624662399292,-0.7066307067871094,168461003
28-May-2023 17:00:48.157,0.02014947682619095,1413,168460987,62508,-0.02176516130566597,0.7069567441940308,-0.7066346406936646,168461004
28-May-2023 17:00:49.157,0.020172692835330963,1413,168460987,62508,-0.02179151028394699,0.7069568634033203,-0.7066330909729004,168461005
28-May-2023 17:00:50.157,0.020200327038764954,1413,168460987,62508,-0.021812621504068375,0.7069591283798218,-0.7066293954849243,168461006
28-May-2023 17:00:51.157,0.020222175866365433,1413,168460987,62508,-0.02183607965707779,0.7069597244262695,-0.7066274881362915,168461007
28-May-2023 17:00:52.157,0.020242679864168167,1413,168460987,62508,-0.021858561784029007,0.7069529294967651,-0.7066330909729004,168461008
28-May-2023 17:00:53.157,0.020273640751838684,1413,168460987,62508,-0.021880842745304108,0.7069506645202637,-0.7066336870193481,168461009
28-May-2023 17:00:54.157,0.02029593288898468,1413,168460987,62508,-0.021903470158576965,0.7069555521011353,-0.7066274881362915,168461010
28-May-2023 17:00:55.157,0.020322691649198532,1413,168460987,62508,-0.02193308249115944,0.7069541215896606,-0.7066271305084229,168461011
28-May-2023 17:00:56.157,0.020355187356472015,1413,168460987,62508,-0.02196526899933815,0.706950306892395,-0.7066289186477661,168461012
28-May-2023 17:00:57.157,0.020377926528453827,1413,168460987,62508,-0.02198551595211029,0.7069462537765503,-0.7066320180892944,168461013
28-May-2023 17:00:58.157,0.0204024575650692,1413,168460987,62508,-0.022019345313310623,0.7069505453109741,-0.7066259384155273,168461014
28-May-2023 17:00:59.157,0.020430278033018112,1413,168460987,62508,-0.022042106837034225,0.7069506645202637,-0.7066243886947632,168461015
28-May-2023 17:01:00.157,0.02046077325940132,1413,168460987,62508,-0.022067926824092865,0.7069463729858398,-0.7066271305084229,168461016
28-May-2023 17:01:01.157,0.0204821415245533,1413,168460987,62508,-0.022097982466220856,0.7069500684738159,-0.706621527671814,168461017
28-May-2023 17:01:02.157,0.020507924258708954,1413,168460987,62508,-0.02212117612361908,0.7069536447525024,-0.7066162824630737,168461018
28-May-2023 17:01:03.157,0.020537056028842926,1413,168461019,62514,-0.022143583744764328,0.7069494724273682,-0.7066190242767334,168461019
28-May-2023 17:01:04.158,0.020560372620821,1413,168461019,62514,-0.0221715085208416,0.7069456577301025,-0.7066214084625244,168461020
28-May-2023 17:01:05.158,0.02058328315615654,1413,168461019,62514,-0.022198274731636047,0.7069467306137085,-0.7066189050674438,168461021
28-May-2023 17:01:06.158,0.020609024912118912,1413,168461019,62514,-0.02221710979938507,0.7069470882415771,-0.706616997718811,168461022
28-May-2023 17:01:07.158,0.020633716136217117,1413,168461019,62514,-0.022244196385145187,0.7069442272186279,-0.7066185474395752,168461023
28-May-2023 17:01:08.158,0.02065841481089592,1413,168461019,62514,-0.0222712941467762,0.7069389820098877,-0.7066222429275513,168461024
28-May-2023 17:01:09.158,0.02069029211997986,1445,168461019,62514,-0.02230045199394226,0.7069423198699951,-0.706616997718811,168461025
28-May-2023 17:01:10.158,0.02071862295269966,1445,168461019,62514,-0.022328492254018784,0.706945538520813,-0.7066121101379395,168461026
28-May-2023 17:01:11.158,0.020742978900671005,1445,168461019,62514,-0.022354446351528168,0.7069402933120728,-0.7066158056259155,168461027
28-May-2023 17:01:12.158,0.020766273140907288,1445,168461019,62514,-0.022375237196683884,0.7069318294525146,-0.7066226005554199,168461028
28-May-2023 17:01:13.158,0.020789846777915955,1445,168461019,62514,-0.022397328168153763,0.7069379091262817,-0.7066152095794678,168461029
28-May-2023 17:01:14.158,0.02081623300909996,1445,168461019,62514,-0.022426463663578033,0.7069406509399414,-0.7066107988357544,168461030
28-May-2023 17:01:15.158,0.020845074206590652,1445,168461019,62514,-0.02246009185910225,0.7069376707077026,-0.7066119909286499,168461031
28-May-2023 17:01:16.158,0.02086872234940529,1445,168461019,62514,-0.02248043194413185,0.7069352865219116,-0.7066130638122559,168461032
28-May-2023 17:01:17.158,0.020887676626443863,1445,168461019,62514,-0.02250096946954727,0.7069361209869385,-0.7066110372543335,168461033
28-May-2023 17:01:18.158,0.020918048918247223,1445,168461019,62514,-0.022530436515808105,0.7069361209869385,-0.7066092491149902,168461034
28-May-2023 17:01:19.158,0.02094605192542076,1445,168461019,62514,-0.022556990385055542,0.7069315910339355,-0.7066117525100708,168461035
28-May-2023 17:01:20.158,0.020970113575458527,1445,168461019,62514,-0.022579383105039597,0.7069271802902222,-0.7066148519515991,168461036
28-May-2023 17:01:21.158,0.020997364073991776,1445,168461019,62514,-0.022603895515203476,0.70693039894104,-0.7066100835800171,168461037
28-May-2023 17:01:22.158,0.02102387323975563,1445,168461019,62514,-0.02263602986931801,0.7069306373596191,-0.7066079378128052,168461038
28-May-2023 17:01:23.158,0.02104979380965233,1445,168461019,62514,-0.022661350667476654,0.7069294452667236,-0.7066075801849365,168461039
28-May-2023 17:01:24.158,0.021069888025522232,1445,168461019,62514,-0.022681698203086853,0.7069262266159058,-0.7066093683242798,168461040
28-May-2023 17:01:25.158,0.021101191639900208,1445,168461019,62514,-0.022716443985700607,0.7069324254989624,-0.7066011428833008,168461041
28-May-2023 17:01:26.158,0.021121975034475327,1445,168461019,62514,-0.022733565419912338,0.706929087638855,-0.7066037654876709,168461042
28-May-2023 17:01:27.158,0.021148335188627243,1445,168461019,62514,-0.022759102284908295,0.7069230079650879,-0.7066081762313843,168461043
28-May-2023 17:01:28.158,0.021172579377889633,1445,168461019,62514,-0.02278273180127144,0.7069228887557983,-0.7066068649291992,168461044
28-May-2023 17:01:29.158,0.02120637148618698,1445,168461019,62514,-0.022816967219114304,0.7069298028945923,-0.7065976858139038,168461045
28-May-2023 17:01:30.158,0.02123354747891426,1445,168461019,62514,-0.02284322679042816,0.7069262266159058,-0.7065997123718262,168461046
28-May-2023 17:01:31.158,0.021255530416965485,1445,168461019,62514,-0.022864408791065216,0.7069203853607178,-0.70660400390625,168461047
28-May-2023 17:01:32.158,0.021278347820043564,1445,168461019,62514,-0.022889364510774612,0.7069207429885864,-0.7066019773483276,168461048
28-May-2023 17:01:33.158,0.021306831389665604,1445,168461019,62514,-0.022918812930583954,0.7069250345230103,-0.7065960168838501,168461049
28-May-2023 17:01:34.158,0.021327566355466843,1445,168461019,62514,-0.02293774113059044,0.7069199085235596,-0.7066000699996948,168461050
28-May-2023 17:01:35.158,0.02135731652379036,1445,168461051,62514,-0.022970102727413177,0.7069164514541626,-0.7066013813018799,168461051
28-May-2023 17:01:36.158,0.02138078212738037,1445,168461051,62514,-0.02299530804157257,0.7069183588027954,-0.7065979242324829,168461052
28-May-2023 17:01:37.158,0.021403811872005463,1445,168461051,62514,-0.023012835532426834,0.7069205045700073,-0.706594705581665,168461053
28-May-2023 17:01:38.158,0.021430976688861847,1445,168461051,62514,-0.02304074540734291,0.7069143056869507,-0.7065991163253784,168461054
28-May-2023 17:01:39.158,0.02145744115114212,1445,168461051,62514,-0.023069053888320923,0.7069116830825806,-0.7066001892089844,168461055
28-May-2023 17:01:40.158,0.021486274898052216,1445,168461051,62514,-0.023094475269317627,0.7069176435470581,-0.7065924406051636,168461056
28-May-2023 17:01:41.158,0.02151426672935486,1477,168461051,62514,-0.02312353253364563,0.7069207429885864,-0.706587553024292,168461057
28-May-2023 17:01:42.158,0.021539650857448578,1477,168461051,62514,-0.023147907108068466,0.7069153785705566,-0.7065913677215576,168461058
28-May-2023 17:01:43.158,0.02156568318605423,1477,168461051,62514,-0.023173794150352478,0.7069119215011597,-0.7065931558609009,168461059
28-May-2023 17:01:44.158,0.021590057760477066,1477,168461051,62514,-0.02320234104990959,0.7069169282913208,-0.7065863609313965,168461060
28-May-2023 17:01:45.158,0.021610070019960403,1477,168461051,62514,-0.023221220821142197,0.7069152593612671,-0.7065868377685547,168461061
28-May-2023 17:01:46.158,0.021633446216583252,1477,168461051,62514,-0.02324667200446129,0.7069076299667358,-0.7065927982330322,168461062
28-May-2023 17:01:47.158,0.0216616690158844,1477,168461051,62514,-0.02327374368906021,0.7069048881530762,-0.7065938711166382,168461063
28-May-2023 17:01:48.158,0.021687515079975128,1477,168461051,62514,-0.023298677057027817,0.7069092988967896,-0.7065880298614502,168461064
28-May-2023 17:01:49.158,0.02171824499964714,1477,168461051,62514,-0.023326214402914047,0.7069070339202881,-0.7065880298614502,168461065
28-May-2023 17:01:50.158,0.021747995167970657,1477,168461051,62514,-0.023357853293418884,0.7069048881530762,-0.7065887451171875,168461066
28-May-2023 17:01:51.158,0.021775715053081512,1477,168461051,62514,-0.023385174572467804,0.7069052457809448,-0.7065861225128174,168461067
28-May-2023 17:01:52.158,0.021800696849822998,1477,168461051,62514,-0.023409947752952576,0.7069097757339478,-0.7065799236297607,168461068
28-May-2023 17:01:53.158,0.021827332675457,1477,168461051,62514,-0.02343836799263954,0.7069095373153687,-0.7065783739089966,168461069
28-May-2023 17:01:54.158,0.021844975650310516,1477,168461051,62514,-0.02345692366361618,0.7069015502929688,-0.7065854072570801,168461070
28-May-2023 17:01:55.158,0.021869372576475143,1477,168461051,62514,-0.023482706397771835,0.7069026231765747,-0.70658278465271,168461071
28-May-2023 17:01:56.158,0.021893993020057678,1477,168461051,62514,-0.023506760597229004,0.7069048881530762,-0.7065790891647339,168461072
28-May-2023 17:01:57.158,0.02192005142569542,1477,168461051,62514,-0.02353222295641899,0.706902027130127,-0.706580400466919,168461073
28-May-2023 17:01:58.158,0.02195063978433609,1477,168461051,62514,-0.023562371730804443,0.7068947553634644,-0.7065856456756592,168461074
28-May-2023 17:01:59.158,0.02197357267141342,1477,168461051,62514,-0.02358466386795044,0.7068958282470703,-0.7065831422805786,168461075
28-May-2023 17:02:00.158,0.022004324942827225,1477,168461051,62514,-0.02361898496747017,0.706903338432312,-0.7065731287002563,168461076
28-May-2023 17:02:01.158,0.022025495767593384,1477,168461051,62514,-0.023638062179088593,0.7068955898284912,-0.7065799236297607,168461077
28-May-2023 17:02:02.158,0.022050321102142334,1477,168461051,62514,-0.023663487285375595,0.7068922519683838,-0.7065818309783936,168461078
28-May-2023 17:02:03.158,0.022082336246967316,1477,168461051,62514,-0.023692984133958817,0.7068980932235718,-0.7065733671188354,168461079
28-May-2023 17:02:04.158,0.022109735757112503,1477,168461051,62514,-0.02371809631586075,0.7069004774093628,-0.7065695524215698,168461080
28-May-2023 17:02:05.158,0.022134549915790558,1477,168461051,62514,-0.023744944483041763,0.7068965435028076,-0.7065716981887817,168461081
28-May-2023 17:02:06.158,0.02216028794646263,1477,168461051,62514,-0.023772556334733963,0.706894040107727,-0.7065727710723877,168461082
28-May-2023 17:02:07.158,0.022181235253810883,1477,168461083,62514,-0.02379075065255165,0.7068921327590942,-0.7065732479095459,168461083
28-May-2023 17:02:08.158,0.02220546081662178,1477,168461083,62514,-0.02381535992026329,0.7068949937820435,-0.7065688371658325,168461084
28-May-2023 17:02:09.158,0.02223224565386772,1477,168461083,62514,-0.023845352232456207,0.7068864107131958,-0.7065755128860474,168461085
28-May-2023 17:02:10.158,0.022257275879383087,1477,168461083,62514,-0.023868728429079056,0.7068846225738525,-0.706575870513916,168461086
28-May-2023 17:02:11.158,0.02228372171521187,1477,168461083,62514,-0.02389487251639366,0.7068898677825928,-0.706568717956543,168461087
28-May-2023 17:02:12.158,0.022312339395284653,1477,168461083,62514,-0.02392621338367462,0.706892728805542,-0.70656418800354,168461088
28-May-2023 17:02:13.158,0.022339899092912674,1509,168461083,62514,-0.023951251059770584,0.7068885564804077,-0.706566572189331,168461089
28-May-2023 17:02:14.158,0.022363878786563873,1509,168461083,62514,-0.023980967700481415,0.7068867683410645,-0.706566333770752,168461090
28-May-2023 17:02:15.158,0.02238207682967186,1509,168461083,62514,-0.023997928947210312,0.7068893909454346,-0.7065625190734863,168461091
28-May-2023 17:02:16.158,0.022407665848731995,1509,168461083,62514,-0.024022642523050308,0.7068864107131958,-0.70656418800354,168461092
28-May-2023 17:02:17.158,0.02244044467806816,1509,168461083,62514,-0.024053841829299927,0.7068817615509033,-0.7065664529800415,168461093
28-May-2023 17:02:18.158,0.022459726780653,1509,168461083,62514,-0.0240824893116951,0.7068828344345093,-0.7065639495849609,168461094
28-May-2023 17:02:19.158,0.022486545145511627,1509,168461083,62514,-0.02410110831260681,0.7068848609924316,-0.706560492515564,168461095
28-May-2023 17:02:20.158,0.02251540496945381,1509,168461083,62514,-0.02412525564432144,0.7068808078765869,-0.706562876701355,168461096
28-May-2023 17:02:21.158,0.02253801003098488,1509,168461083,62514,-0.02415107563138008,0.706876277923584,-0.7065654993057251,168461097
28-May-2023 17:02:22.158,0.022562630474567413,1509,168461083,62514,-0.024177581071853638,0.7068766355514526,-0.7065635919570923,168461098
28-May-2023 17:02:23.158,0.022592850029468536,1509,168461083,62514,-0.02420366182923317,0.7068811655044556,-0.706557035446167,168461099
28-May-2023 17:02:24.158,0.022623799741268158,1509,168461083,62514,-0.024238646030426025,0.706881046295166,-0.7065550088882446,168461100
28-May-2023 17:02:25.158,0.02264327183365822,1509,168461083,62514,-0.02425742894411087,0.7068740129470825,-0.7065608501434326,168461101
28-May-2023 17:02:26.158,0.022665254771709442,1509,168461083,62514,-0.024277161806821823,0.7068746089935303,-0.7065588235855103,168461102
28-May-2023 17:02:27.158,0.022699035704135895,1509,168461083,62514,-0.024311311542987823,0.7068804502487183,-0.7065508365631104,168461103
28-May-2023 17:02:28.158,0.022719096392393112,1509,168461083,62514,-0.024333219975233078,0.7068740129470825,-0.706555962562561,168461104
28-May-2023 17:02:29.158,0.022752247750759125,1509,168461083,62514,-0.024364672601222992,0.706871509552002,-0.7065560817718506,168461105
28-May-2023 17:02:30.158,0.022773783653974533,1509,168461083,62514,-0.024386078119277954,0.7068753242492676,-0.7065509557723999,168461106
28-May-2023 17:02:31.158,0.022798895835876465,1509,168461083,62514,-0.02441435679793358,0.7068771123886108,-0.7065472602844238,168461107
28-May-2023 17:02:32.158,0.0228271521627903,1509,168461083,62514,-0.02443895861506462,0.7068725824356079,-0.7065502405166626,168461108
28-May-2023 17:02:33.158,0.022850748151540756,1509,168461083,62514,-0.024465009570121765,0.7068710327148438,-0.7065502405166626,168461109
28-May-2023 17:02:34.158,0.022877171635627747,1509,168461083,62514,-0.02449384704232216,0.7068735361099243,-0.7065457105636597,168461110
28-May-2023 17:02:35.158,0.022901881486177444,1509,168461083,62514,-0.024517282843589783,0.7068747282028198,-0.7065428495407104,168461111
28-May-2023 17:02:36.158,0.022926300764083862,1509,168461083,62514,-0.02454252541065216,0.7068638801574707,-0.7065521478652954,168461112
28-May-2023 17:02:37.158,0.02295622229576111,1509,168461083,62514,-0.02457420900464058,0.7068636417388916,-0.706549882888794,168461113
28-May-2023 17:02:38.158,0.02298567071557045,1509,168461083,62514,-0.02460317686200142,0.7068686485290527,-0.7065433263778687,168461114
28-May-2023 17:02:39.158,0.023003358393907547,1509,168461115,62514,-0.024615120142698288,0.7068660259246826,-0.7065447568893433,168461115
28-May-2023 17:02:40.158,0.023031286895275116,1509,168461115,62514,-0.024644803255796432,0.7068637609481812,-0.7065451145172119,168461116
28-May-2023 17:02:41.158,0.023054294288158417,1509,168461115,62514,-0.02466493844985962,0.7068634033203125,-0.706544041633606,168461117
28-May-2023 17:02:42.158,0.023082688450813293,1509,168461115,62514,-0.024693205952644348,0.7068662643432617,-0.7065392732620239,168461118
28-May-2023 17:02:43.158,0.023109164088964462,1509,168461115,62514,-0.02472253143787384,0.7068666219711304,-0.706537127494812,168461119
28-May-2023 17:02:44.158,0.023129303008317947,1509,168461115,62514,-0.024746127426624298,0.7068581581115723,-0.706544041633606,168461120
28-May-2023 17:02:45.158,0.023164119571447372,1541,168461115,62514,-0.024773146957159042,0.7068606615066528,-0.7065396308898926,168461121
28-May-2023 17:02:46.158,0.02318531647324562,1541,168461115,62514,-0.024801194667816162,0.7068603038787842,-0.706538200378418,168461122
28-May-2023 17:02:47.158,0.023211993277072906,1541,168461115,62514,-0.024827755987644196,0.706859827041626,-0.7065370082855225,168461123
28-May-2023 17:02:48.158,0.023236747831106186,1541,168461115,62514,-0.024852007627487183,0.7068524360656738,-0.7065424919128418,168461124
28-May-2023 17:02:49.158,0.023265380412340164,1541,168461115,62514,-0.024879328906536102,0.7068575620651245,-0.7065355777740479,168461125
28-May-2023 17:02:50.158,0.02328985556960106,1541,168461115,62514,-0.02490447834134102,0.7068599462509155,-0.7065315246582031,168461126
28-May-2023 17:02:51.158,0.023314785212278366,1541,168461115,62514,-0.024927254766225815,0.7068573236465454,-0.7065325975418091,168461127
28-May-2023 17:02:52.158,0.02333465963602066,1541,168461115,62514,-0.024949822574853897,0.706849217414856,-0.7065393924713135,168461128
28-May-2023 17:02:53.158,0.023359552025794983,1541,168461115,62514,-0.024975698441267014,0.7068523168563843,-0.7065340280532837,168461129
28-May-2023 17:02:54.158,0.023391656577587128,1541,168461115,62514,-0.025009337812662125,0.7068562507629395,-0.7065284252166748,168461130
28-May-2023 17:02:55.158,0.023417457938194275,1541,168461115,62514,-0.025033190846443176,0.7068531513214111,-0.7065293788909912,168461131
28-May-2023 17:02:56.158,0.023441463708877563,1541,168461115,62514,-0.02506100758910179,0.7068493366241455,-0.7065315246582031,168461132
28-May-2023 17:02:57.158,0.023471374064683914,1541,168461115,62514,-0.025089584290981293,0.7068507671356201,-0.7065279483795166,168461133
28-May-2023 17:02:58.158,0.023492764681577682,1541,168461115,62514,-0.025110993534326553,0.7068498134613037,-0.7065274715423584,168461134
28-May-2023 17:02:59.158,0.02351870760321617,1541,168461115,62514,-0.02513526752591133,0.7068464756011963,-0.7065291404724121,168461135
28-May-2023 17:03:00.158,0.023543722927570343,1541,168461115,62514,-0.025158531963825226,0.7068430185317993,-0.7065311670303345,168461136
28-May-2023 17:03:01.158,0.023573271930217743,1541,168461115,62514,-0.02519012987613678,0.7068483829498291,-0.7065236568450928,168461137
28-May-2023 17:03:02.158,0.023598600178956985,1541,168461115,62514,-0.02521057054400444,0.7068468332290649,-0.7065235376358032,168461138
28-May-2023 17:03:03.158,0.023620985448360443,1541,168461115,62514,-0.025236546993255615,0.706840991973877,-0.7065274715423584,168461139
28-May-2023 17:03:04.158,0.02364540845155716,1541,168461115,62514,-0.02526061236858368,0.7068402767181396,-0.7065268754959106,168461140
28-May-2023 17:03:05.158,0.02367892488837242,1541,168461115,62514,-0.025293346494436264,0.7068456411361694,-0.7065188884735107,168461141
28-May-2023 17:03:06.158,0.02370479702949524,1541,168461115,62514,-0.02531813085079193,0.7068454027175903,-0.7065174579620361,168461142
28-May-2023 17:03:07.158,0.0237271748483181,1541,168461115,62514,-0.025341708213090897,0.7068407535552979,-0.7065205574035645,168461143
28-May-2023 17:03:08.158,0.0237480066716671,1541,168461115,62514,-0.02536337822675705,0.7068362236022949,-0.7065234184265137,168461144
28-May-2023 17:03:09.158,0.02377968281507492,1541,168461115,62514,-0.02539454773068428,0.7068424224853516,-0.7065151929855347,168461145
28-May-2023 17:03:10.158,0.02380044013261795,1541,168461115,62514,-0.025420337915420532,0.7068383693695068,-0.7065175771713257,168461146
28-May-2023 17:03:11.158,0.023824676871299744,1541,168461147,62508,-0.025447405874729156,0.7068339586257935,-0.7065204381942749,168461147
28-May-2023 17:03:12.158,0.02385154739022255,1541,168461147,62508,-0.025469966232776642,0.7068325281143188,-0.7065199613571167,168461148
28-May-2023 17:03:13.158,0.023875772953033447,1541,168461147,62508,-0.025497600436210632,0.7068377733230591,-0.7065130472183228,168461149
28-May-2023 17:03:14.158,0.023902062326669693,1541,168461147,62508,-0.02551938220858574,0.7068347930908203,-0.7065143585205078,168461150
28-May-2023 17:03:15.158,0.023936692625284195,1541,168461147,62508,-0.025551270693540573,0.7068339586257935,-0.7065130472183228,168461151
28-May-2023 17:03:16.158,0.023960791528224945,1541,168461147,62508,-0.02557717263698578,0.7068346738815308,-0.7065101861953735,168461152
28-May-2023 17:03:17.158,0.023987121880054474,1573,168461147,62508,-0.025602959096431732,0.7068359851837158,-0.7065069675445557,168461153
28-May-2023 17:03:18.158,0.024013634771108627,1573,168461147,62508,-0.02562485635280609,0.7068328857421875,-0.7065083980560303,168461154
28-May-2023 17:03:19.158,0.024037979543209076,1573,168461147,62508,-0.025653257966041565,0.7068278789520264,-0.7065118551254272,168461155
28-May-2023 17:03:20.158,0.024063706398010254,1573,168461147,62508,-0.025680232793092728,0.7068279981613159,-0.7065097093582153,168461156
28-May-2023 17:03:21.158,0.024086929857730865,1573,168461147,62508,-0.025699038058519363,0.7068277597427368,-0.7065083980560303,168461157
28-May-2023 17:03:22.158,0.024109002202749252,1573,168461147,62508,-0.025728508830070496,0.706824779510498,-0.7065098285675049,168461158
28-May-2023 17:03:23.158,0.024132587015628815,1573,168461147,62508,-0.025753259658813477,0.7068221569061279,-0.7065104246139526,168461159
28-May-2023 17:03:24.158,0.024164192378520966,1573,168461147,62508,-0.02577798068523407,0.7068240642547607,-0.7065064907073975,168461160
28-May-2023 17:03:25.158,0.024186067283153534,1573,168461147,62508,-0.025804713368415833,0.7068274021148682,-0.7065013647079468,168461161
28-May-2023 17:03:26.158,0.024219434708356857,1573,168461147,62508,-0.02583892270922661,0.7068257331848145,-0.7065006494522095,168461162
28-May-2023 17:03:27.158,0.024237055331468582,1573,168461147,62508,-0.025851700454950333,0.7068206071853638,-0.7065049409866333,168461163
28-May-2023 17:03:28.158,0.024270370602607727,1573,168461147,62508,-0.025888390839099884,0.7068244218826294,-0.7064986228942871,168461164
28-May-2023 17:03:29.158,0.02429167553782463,1573,168461147,62508,-0.025912761688232422,0.7068253755569458,-0.706496000289917,168461165
28-May-2023 17:03:30.158,0.02432357147336006,1573,168461147,62508,-0.02593424916267395,0.7068198919296265,-0.7064995765686035,168461166
28-May-2023 17:03:31.158,0.02434173971414566,1573,168461147,62508,-0.025957178324460983,0.7068163156509399,-0.7065017223358154,168461167
28-May-2023 17:03:32.158,0.024364139884710312,1573,168461147,62508,-0.025983400642871857,0.7068182229995728,-0.7064981460571289,168461168
28-May-2023 17:03:33.158,0.024400170892477036,1573,168461147,62508,-0.02600923925638199,0.7068192958831787,-0.7064946889877319,168461169
28-May-2023 17:03:34.158,0.024418320506811142,1573,168461147,62508,-0.0260341614484787,0.7068109512329102,-0.7065014839172363,168461170
28-May-2023 17:03:35.158,0.02444104105234146,1573,168461147,62508,-0.026062563061714172,0.7068121433258057,-0.7064986228942871,168461171
28-May-2023 17:03:36.158,0.02447126805782318,1573,168461147,62508,-0.026085637509822845,0.7068146467208862,-0.7064940929412842,168461172
28-May-2023 17:03:37.158,0.024498004466295242,1573,168461147,62508,-0.026112645864486694,0.706814169883728,-0.7064929008483887,168461173
28-May-2023 17:03:38.158,0.02452598512172699,1573,168461147,62508,-0.026146505028009415,0.7068126201629639,-0.7064923048019409,168461174
28-May-2023 17:03:39.158,0.024555936455726624,1573,168461147,62508,-0.02617134153842926,0.7068136930465698,-0.7064889669418335,168461175
28-May-2023 17:03:40.158,0.02458280697464943,1573,168461147,62508,-0.026197146624326706,0.7068159580230713,-0.7064850330352783,168461176
28-May-2023 17:03:41.158,0.0245964452624321,1573,168461147,62508,-0.0262175053358078,0.7068114280700684,-0.7064881324768066,168461177
28-May-2023 17:03:42.158,0.024631686508655548,1573,168461147,62508,-0.026247307658195496,0.7068091630935669,-0.7064881324768066,168461178
28-May-2023 17:03:43.158,0.02465774491429329,1573,168461179,62514,-0.02626892924308777,0.7068103551864624,-0.7064852714538574,168461179
28-May-2023 17:03:44.158,0.024672728031873703,1573,168461179,62514,-0.02629312127828598,0.70680832862854,-0.7064858675003052,168461180
28-May-2023 17:03:45.158,0.024703100323677063,1573,168461179,62514,-0.026317890733480453,0.7068066596984863,-0.7064857482910156,168461181
28-May-2023 17:03:46.158,0.024731382727622986,1573,168461179,62514,-0.026339109987020493,0.706802487373352,-0.7064881324768066,168461182
28-May-2023 17:03:47.158,0.024750884622335434,1573,168461179,62514,-0.02637365832924843,0.7068043947219849,-0.706484317779541,168461183
28-May-2023 17:03:48.158,0.02478203922510147,1573,168461179,62514,-0.026396669447422028,0.7068029642105103,-0.7064837217330933,168461184
28-May-2023 17:03:49.158,0.024810753762722015,1605,168461179,62514,-0.026421066373586655,0.7067989110946655,-0.7064858675003052,168461185
28-May-2023 17:03:50.158,0.024830058217048645,1605,168461179,62514,-0.02645084634423256,0.7067975997924805,-0.7064850330352783,168461186
28-May-2023 17:03:51.158,0.024857990443706512,1605,168461179,62514,-0.026477854698896408,0.706800103187561,-0.7064805030822754,168461187
28-May-2023 17:03:52.158,0.024886365979909897,1605,168461179,62514,-0.026499006897211075,0.706800103187561,-0.7064788341522217,168461188
28-May-2023 17:03:53.158,0.024906601756811142,1605,168461179,62514,-0.02652435004711151,0.70679771900177,-0.7064797878265381,168461189
28-May-2023 17:03:54.158,0.02493853121995926,1605,168461179,62514,-0.02655542641878128,0.7067986726760864,-0.7064765691757202,168461190
28-May-2023 17:03:55.158,0.024969227612018585,1605,168461179,62514,-0.026582077145576477,0.7067995071411133,-0.7064733505249023,168461191
28-May-2023 17:03:56.158,0.02498694881796837,1605,168461179,62514,-0.026601385325193405,0.7067959308624268,-0.7064756155014038,168461192
28-May-2023 17:03:57.158,0.025018360465765,1605,168461179,62514,-0.026638519018888474,0.7067928314208984,-0.7064763307571411,168461193
28-May-2023 17:03:58.158,0.025045547634363174,1605,168461179,62514,-0.02665868028998375,0.7067941427230835,-0.7064733505249023,168461194
28-May-2023 17:03:59.158,0.025072485208511353,1605,168461179,62514,-0.026686061173677444,0.7067941427230835,-0.70647132396698,168461195
28-May-2023 17:04:00.158,0.025094326585531235,1605,168461179,62514,-0.026714622974395752,0.7067922353744507,-0.7064709663391113,168461196
28-May-2023 17:04:01.158,0.02512511983513832,1605,168461179,62514,-0.02673431485891342,0.706788182258606,-0.7064734697341919,168461197
28-May-2023 17:04:02.158,0.025149408727884293,1605,168461179,62514,-0.026762403547763824,0.7067896127700806,-0.7064700126647949,168461198
28-May-2023 17:04:03.158,0.025168120861053467,1605,168461179,62514,-0.026783686131238937,0.7067900896072388,-0.7064682245254517,168461199
28-May-2023 17:04:04.158,0.025195110589265823,1605,168461179,62514,-0.026805642992258072,0.7067878246307373,-0.7064685821533203,168461200
28-May-2023 17:04:05.158,0.02522166818380356,1605,168461179,62514,-0.026831816881895065,0.7067849636077881,-0.7064695358276367,168461201
28-May-2023 17:04:06.158,0.025244813412427902,1605,168461179,62514,-0.026861663907766342,0.7067852020263672,-0.7064673900604248,168461202
28-May-2023 17:04:07.158,0.025275591760873795,1605,168461179,62514,-0.02689289301633835,0.7067874670028687,-0.7064627408981323,168461203
28-May-2023 17:04:08.158,0.025295738130807877,1605,168461179,62514,-0.02691332995891571,0.7067848443984985,-0.7064640522003174,168461204
28-May-2023 17:04:09.158,0.02532574161887169,1605,168461179,62514,-0.02694697678089142,0.7067824602127075,-0.7064639329910278,168461205
28-May-2023 17:04:10.158,0.025353118777275085,1605,168461179,62514,-0.026969987899065018,0.7067830562591553,-0.7064616680145264,168461206
28-May-2023 17:04:11.158,0.02537328377366066,1605,168461179,62514,-0.026989471167325974,0.7067815065383911,-0.7064619064331055,168461207
28-May-2023 17:04:12.158,0.02539946138858795,1605,168461179,62514,-0.027016963809728622,0.7067811489105225,-0.7064601182937622,168461208
28-May-2023 17:04:13.158,0.02542465552687645,1605,168461179,62514,-0.0270402692258358,0.7067779302597046,-0.7064613103866577,168461209
28-May-2023 17:04:14.158,0.025458350777626038,1605,168461179,62514,-0.027073752135038376,0.7067794799804688,-0.706457257270813,168461210
28-May-2023 17:04:15.158,0.025476999580860138,1605,168461211,62508,-0.027094103395938873,0.7067769765853882,-0.706458330154419,168461211
28-May-2023 17:04:16.158,0.025501705706119537,1605,168461211,62508,-0.027116678655147552,0.7067744731903076,-0.7064591646194458,168461212
28-May-2023 17:04:17.158,0.025530174374580383,1605,168461211,62508,-0.027140922844409943,0.7067725658416748,-0.7064591646194458,168461213
28-May-2023 17:04:18.158,0.025551628321409225,1605,168461211,62508,-0.027168814092874527,0.7067756652832031,-0.7064542770385742,168461214
28-May-2023 17:04:19.158,0.025577515363693237,1605,168461211,62508,-0.02719266340136528,0.7067734003067017,-0.7064543962478638,168461215
28-May-2023 17:04:20.158,0.025606945157051086,1605,168461211,62508,-0.027220245450735092,0.7067734003067017,-0.7064521312713623,168461216
28-May-2023 17:04:21.158,0.02563171088695526,1637,168461211,62508,-0.02724676951766014,0.7067732810974121,-0.7064505815505981,168461217
28-May-2023 17:04:22.158,0.025660313665866852,1637,168461211,62508,-0.02727382630109787,0.7067739963531494,-0.7064478397369385,168461218
28-May-2023 17:04:23.158,0.025685235857963562,1637,168461211,62508,-0.027302179485559464,0.7067737579345703,-0.7064460515975952,168461219
28-May-2023 17:04:24.158,0.025712691247463226,1637,168461211,62508,-0.0273299440741539,0.7067697048187256,-0.706447958946228,168461220
28-May-2023 17:04:25.158,0.025739725679159164,1637,168461211,62508,-0.02735605090856552,0.7067687511444092,-0.7064467668533325,168461221
28-May-2023 17:04:26.158,0.025760602205991745,1637,168461211,62508,-0.02737407013773918,0.7067663669586182,-0.7064476013183594,168461222
28-May-2023 17:04:27.158,0.02578439936041832,1637,168461211,62508,-0.02740577608346939,0.7067687511444092,-0.7064434289932251,168461223
28-May-2023 17:04:28.158,0.02581280842423439,1637,168461211,62508,-0.02743222936987877,0.7067664861679077,-0.7064433097839355,168461224
28-May-2023 17:04:29.158,0.0258406400680542,1637,168461211,62508,-0.027452725917100906,0.7067664861679077,-0.7064415216445923,168461225
28-May-2023 17:04:30.158,0.025864582508802414,1637,168461211,62508,-0.02748338133096695,0.7067662477493286,-0.7064400911331177,168461226
28-May-2023 17:04:31.158,0.025887496769428253,1637,168461211,62508,-0.027504585683345795,0.7067651748657227,-0.7064391374588013,168461227
28-May-2023 17:04:32.158,0.025918126106262207,1637,168461211,62508,-0.02753160521388054,0.7067620754241943,-0.7064404487609863,168461228
28-May-2023 17:04:33.158,0.025943521410226822,1637,168461211,62508,-0.027563340961933136,0.7067636251449585,-0.7064367532730103,168461229
28-May-2023 17:04:34.158,0.02596374973654747,1637,168461211,62508,-0.027581892907619476,0.7067595720291138,-0.7064390182495117,168461230
28-May-2023 17:04:35.158,0.025991171598434448,1637,168461211,62508,-0.027607053518295288,0.7067575454711914,-0.7064391374588013,168461231
28-May-2023 17:04:36.158,0.02601548656821251,1637,168461211,62508,-0.027634061872959137,0.7067562341690063,-0.7064385414123535,168461232
28-May-2023 17:04:37.158,0.02604583650827408,1637,168461211,62508,-0.02766522765159607,0.7067595720291138,-0.7064330577850342,168461233
28-May-2023 17:04:38.158,0.026070035994052887,1637,168461211,62508,-0.027684416621923447,0.7067553997039795,-0.7064352035522461,168461234
28-May-2023 17:04:39.158,0.026092004030942917,1637,168461211,62508,-0.027708854526281357,0.7067553997039795,-0.7064336538314819,168461235
28-May-2023 17:04:40.158,0.026118826121091843,1637,168461211,62508,-0.02773692086338997,0.7067548036575317,-0.7064322233200073,168461236
28-May-2023 17:04:41.158,0.026152629405260086,1637,168461211,62508,-0.02776368334889412,0.7067561149597168,-0.7064285278320312,168461237
28-May-2023 17:04:42.158,0.026173140853643417,1637,168461211,62508,-0.027787815779447556,0.7067563533782959,-0.7064266204833984,168461238
28-May-2023 17:04:43.158,0.0262007936835289,1637,168461211,62508,-0.02781672030687332,0.7067551612854004,-0.706425666809082,168461239
28-May-2023 17:04:44.158,0.02622922509908676,1637,168461211,62508,-0.027844037860631943,0.7067528963088989,-0.7064259052276611,168461240
28-May-2023 17:04:45.158,0.02625304087996483,1637,168461211,62508,-0.02787274867296219,0.7067520618438721,-0.7064245939254761,168461241
28-May-2023 17:04:46.158,0.02627701312303543,1637,168461211,62508,-0.02789841592311859,0.7067497968673706,-0.7064249515533447,168461242
28-May-2023 17:04:47.158,0.026304632425308228,1637,168461243,62514,-0.027919668704271317,0.7067489624023438,-0.7064238786697388,168461243
28-May-2023 17:04:48.158,0.026330329477787018,1637,168461243,62514,-0.027945201843976974,0.7067486047744751,-0.7064223289489746,168461244
28-May-2023 17:04:49.158,0.02635503187775612,1637,168461243,62514,-0.027976728975772858,0.7067468166351318,-0.706421971321106,168461245
28-May-2023 17:04:50.158,0.02637549862265587,1637,168461243,62514,-0.02799009159207344,0.706744909286499,-0.7064226865768433,168461246
28-May-2023 17:04:51.158,0.026402547955513,1637,168461243,62514,-0.02801889181137085,0.7067427635192871,-0.7064225673675537,168461247
28-May-2023 17:04:52.158,0.026428814977407455,1637,168461243,62514,-0.028042446821928024,0.7067446708679199,-0.7064189910888672,168461248
28-May-2023 17:04:53.158,0.026456769555807114,1669,168461243,62514,-0.02806667983531952,0.7067422866821289,-0.7064193487167358,168461249
28-May-2023 17:04:54.158,0.026480410248041153,1669,168461243,62514,-0.028092078864574432,0.7067421674728394,-0.7064172029495239,168461250
28-May-2023 17:04:55.158,0.02651248499751091,1669,168461243,62514,-0.028126873075962067,0.7067426443099976,-0.7064141035079956,168461251
28-May-2023 17:04:56.158,0.026538055390119553,1669,168461243,62514,-0.02814973145723343,0.7067407369613647,-0.7064143419265747,168461252
28-May-2023 17:04:57.158,0.026558276265859604,1669,168461243,62514,-0.02817751094698906,0.7067394256591797,-0.706413745880127,168461253
28-May-2023 17:04:58.158,0.02658640220761299,1669,168461243,62514,-0.028204981237649918,0.7067391872406006,-0.7064117193222046,168461254
28-May-2023 17:04:59.158,0.026608917862176895,1669,168461243,62514,-0.02822525054216385,0.7067358493804932,-0.7064133882522583,168461255
28-May-2023 17:05:00.158,0.026636894792318344,1669,168461243,62514,-0.0282512865960598,0.706733226776123,-0.706413984298706,168461256
28-May-2023 17:05:01.158,0.026660684496164322,1669,168461243,62514,-0.02828051522374153,0.7067337036132812,-0.706411600112915,168461257
28-May-2023 17:05:02.158,0.026685286313295364,1669,168461243,62514,-0.02829999476671219,0.7067344188690186,-0.706409215927124,168461258
28-May-2023 17:05:03.158,0.026720058172941208,1669,168461243,62514,-0.028334271162748337,0.7067364454269409,-0.7064045667648315,168461259
28-May-2023 17:05:04.158,0.02674068510532379,1669,168461243,62514,-0.028355464339256287,0.7067309617996216,-0.7064081430435181,168461260
28-May-2023 17:05:05.158,0.026766706258058548,1669,168461243,62514,-0.02838270366191864,0.706731915473938,-0.7064050436019897,168461261
28-May-2023 17:05:06.158,0.02679342031478882,1669,168461243,62514,-0.02840413525700569,0.7067297697067261,-0.7064054012298584,168461262
28-May-2023 17:05:07.158,0.02682138979434967,1669,168461243,62514,-0.028434209525585175,0.7067313194274902,-0.7064013481140137,168461263
28-May-2023 17:05:08.158,0.02684394270181656,1669,168461243,62514,-0.028463590890169144,0.7067283391952515,-0.7064024209976196,168461264
28-May-2023 17:05:09.158,0.0268678180873394,1669,168461243,62514,-0.02848340943455696,0.7067235708236694,-0.7064056396484375,168461265
28-May-2023 17:05:10.158,0.026897288858890533,1669,168461243,62514,-0.028518833220005035,0.7067281007766724,-0.706398606300354,168461266
28-May-2023 17:05:11.158,0.02692043036222458,1669,168461243,62514,-0.028536193072795868,0.7067222595214844,-0.7064028978347778,168461267
28-May-2023 17:05:12.158,0.026946675032377243,1669,168461243,62514,-0.028561551123857498,0.7067211866378784,-0.7064019441604614,168461268
28-May-2023 17:05:13.158,0.0269717238843441,1669,168461243,62514,-0.028589855879545212,0.7067235708236694,-0.7063974142074585,168461269
28-May-2023 17:05:14.158,0.026998091489076614,1669,168461243,62514,-0.028612952679395676,0.7067224979400635,-0.7063966989517212,168461270
28-May-2023 17:05:15.158,0.02702595666050911,1669,168461243,62514,-0.028643596917390823,0.7067239284515381,-0.7063925266265869,168461271
28-May-2023 17:05:16.158,0.027047209441661835,1669,168461243,62514,-0.028662052005529404,0.7067209482192993,-0.7063941955566406,168461272
28-May-2023 17:05:17.158,0.027071312069892883,1669,168461243,62514,-0.02868584543466568,0.7067195177078247,-0.7063937187194824,168461273
28-May-2023 17:05:18.158,0.027101125568151474,1669,168461243,62514,-0.028715074062347412,0.706718921661377,-0.7063918113708496,168461274
28-May-2023 17:05:19.158,0.02712748572230339,1669,168461275,62514,-0.028742853552103043,0.7067170143127441,-0.7063916921615601,168461275
28-May-2023 17:05:20.158,0.027153152972459793,1669,168461275,62514,-0.028772715479135513,0.7067152261734009,-0.7063913345336914,168461276
28-May-2023 17:05:21.158,0.027175776660442352,1669,168461275,62514,-0.028790045529603958,0.7067131996154785,-0.7063920497894287,168461277
28-May-2023 17:05:22.158,0.0272052064538002,1669,168461275,62514,-0.028819333761930466,0.7067114114761353,-0.7063913345336914,168461278
28-May-2023 17:05:23.158,0.02722880244255066,1669,168461275,62514,-0.028846967965364456,0.7067104578018188,-0.7063901424407959,168461279
28-May-2023 17:05:24.158,0.02725723385810852,1669,168461275,62514,-0.028879083693027496,0.706710696220398,-0.7063874006271362,168461280
28-May-2023 17:05:25.158,0.027284923940896988,1701,168461275,62514,-0.028900671750307083,0.7067131996154785,-0.7063831090927124,168461281
28-May-2023 17:05:26.158,0.027309104800224304,1701,168461275,62514,-0.028931520879268646,0.7067135572433472,-0.7063807249069214,168461282
28-May-2023 17:05:27.158,0.027332060039043427,1701,168461275,62514,-0.028950553387403488,0.7067089080810547,-0.706383466720581,168461283
28-May-2023 17:05:28.158,0.027357596904039383,1701,168461275,62514,-0.028970442712306976,0.7067087888717651,-0.7063817977905273,168461284
28-May-2023 17:05:29.158,0.027381788939237595,1701,168461275,62514,-0.02899795025587082,0.7067092657089233,-0.7063791751861572,168461285
28-May-2023 17:05:30.158,0.027409210801124573,1701,168461275,62514,-0.02902635931968689,0.7067075967788696,-0.7063788175582886,168461286
28-May-2023 17:05:31.158,0.0274355411529541,1701,168461275,62514,-0.029049213975667953,0.7067034244537354,-0.7063809633255005,168461287
28-May-2023 17:05:32.158,0.027458995580673218,1701,168461275,62514,-0.029072057455778122,0.7067022323608398,-0.7063800096511841,168461288
28-May-2023 17:05:33.158,0.0274856798350811,1701,168461275,62514,-0.029097899794578552,0.7067029476165771,-0.7063772678375244,168461289
28-May-2023 17:05:34.158,0.027513504028320312,1701,168461275,62514,-0.029123269021511078,0.7067016363143921,-0.7063767910003662,168461290
28-May-2023 17:05:35.158,0.02754194289445877,1701,168461275,62514,-0.029160749167203903,0.7067000865936279,-0.7063755989074707,168461291
28-May-2023 17:05:36.158,0.027570821344852448,1701,168461275,62514,-0.02919219434261322,0.7067018747329712,-0.7063713073730469,168461292
28-May-2023 17:05:37.158,0.027598783373832703,1701,168461275,62514,-0.029211536049842834,0.7067019939422607,-0.706369161605835,168461293
28-May-2023 17:05:38.158,0.027619540691375732,1701,168461275,62514,-0.02924102544784546,0.7066988945007324,-0.70637047290802,168461294
28-May-2023 17:05:39.158,0.02764815092086792,1701,168461275,62514,-0.029266607016324997,0.7066992521286011,-0.7063678503036499,168461295
28-May-2023 17:05:40.158,0.02766924351453781,1701,168461275,62514,-0.02928899973630905,0.7066978216171265,-0.7063676118850708,168461296
28-May-2023 17:05:41.158,0.027695585042238235,1701,168461275,62514,-0.029317498207092285,0.7066980600357056,-0.7063649892807007,168461297
28-May-2023 17:05:42.158,0.027720756828784943,1701,168461275,62514,-0.029341671615839005,0.7066956758499146,-0.7063653469085693,168461298
28-May-2023 17:05:43.158,0.02774519845843315,1701,168461275,62514,-0.029362887144088745,0.7066935300827026,-0.706365704536438,168461299
28-May-2023 17:05:44.158,0.027772583067417145,1701,168461275,62514,-0.029388166964054108,0.7066937685012817,-0.7063635587692261,168461300
28-May-2023 17:05:45.158,0.027796607464551926,1701,168461275,62514,-0.029415640980005264,0.7066930532455444,-0.706362247467041,168461301
28-May-2023 17:05:46.158,0.027828078716993332,1701,168461275,62514,-0.029436688870191574,0.7066909074783325,-0.706362247467041,168461302
28-May-2023 17:05:47.158,0.027851298451423645,1701,168461275,62514,-0.02946650981903076,0.706689715385437,-0.7063608169555664,168461303
28-May-2023 17:05:48.158,0.02787528559565544,1701,168461275,62514,-0.029490794986486435,0.7066893577575684,-0.7063596248626709,168461304
28-May-2023 17:05:49.158,0.027897030115127563,1701,168461275,62514,-0.029516078531742096,0.7066900730133057,-0.7063566446304321,168461305
28-May-2023 17:05:50.158,0.02792421728372574,1701,168461275,62514,-0.029541771858930588,0.7066850662231445,-0.7063595056533813,168461306
28-May-2023 17:05:51.158,0.02794884890317917,1701,168461307,62514,-0.02956521511077881,0.7066811323165894,-0.7063616514205933,168461307
28-May-2023 17:05:52.158,0.027978409081697464,1701,168461307,62514,-0.029588986188173294,0.7066824436187744,-0.7063581943511963,168461308
28-May-2023 17:05:53.158,0.028003867715597153,1701,168461307,62514,-0.02961583063006401,0.7066807746887207,-0.7063577175140381,168461309
28-May-2023 17:05:54.158,0.028027325868606567,1701,168461307,62514,-0.029640570282936096,0.706678032875061,-0.7063585519790649,168461310
28-May-2023 17:05:55.158,0.02805151417851448,1701,168461307,62514,-0.02966441586613655,0.7066777944564819,-0.7063568830490112,168461311
28-May-2023 17:05:56.158,0.028078388422727585,1701,168461307,62514,-0.029695220291614532,0.7066807746887207,-0.7063512802124023,168461312
28-May-2023 17:05:57.158,0.028101414442062378,1733,168461307,62514,-0.029720105230808258,0.7066802978515625,-0.7063499689102173,168461313
28-May-2023 17:05:58.158,0.028124775737524033,1733,168461307,62514,-0.029739629477262497,0.70667564868927,-0.706352949142456,168461314
28-May-2023 17:05:59.158,0.028148941695690155,1733,168461307,62514,-0.029761429876089096,0.7066748142242432,-0.7063519954681396,168461315
28-May-2023 17:06:00.158,0.028179951012134552,1733,168461307,62514,-0.029808051884174347,0.7066806554794312,-0.7063425779342651,168461316
28-May-2023 17:06:01.158,0.028208449482917786,1733,168461307,62514,-0.029835112392902374,0.7066751718521118,-0.7063459157943726,168461317
28-May-2023 17:06:02.158,0.02823755145072937,1733,168461307,62514,-0.029854774475097656,0.706672191619873,-0.706346869468689,168461318
28-May-2023 17:06:03.158,0.0282607302069664,1733,168461307,62514,-0.029885847121477127,0.7066742181777954,-0.7063425779342651,168461319
28-May-2023 17:06:04.158,0.02828933298587799,1733,168461307,62514,-0.029910527169704437,0.7066736221313477,-0.7063411474227905,168461320
28-May-2023 17:06:05.158,0.02831362932920456,1733,168461307,62514,-0.02992723137140274,0.7066686153411865,-0.706344485282898,168461321
28-May-2023 17:06:06.158,0.028338834643363953,1733,168461307,62514,-0.029955942183732986,0.7066692113876343,-0.7063415050506592,168461322
28-May-2023 17:06:07.158,0.028361152857542038,1733,168461307,62514,-0.029974117875099182,0.7066699266433716,-0.7063392400741577,168461323
28-May-2023 17:06:08.158,0.02838936820626259,1733,168461307,62514,-0.030006416141986847,0.7066700458526611,-0.7063366174697876,168461324
28-May-2023 17:06:09.158,0.02841171622276306,1733,168461307,62514,-0.03002900257706642,0.7066650390625,-0.7063397169113159,168461325
28-May-2023 17:06:10.158,0.028439980000257492,1733,168461307,62514,-0.030060481280088425,0.7066659927368164,-0.706336498260498,168461326
28-May-2023 17:06:11.158,0.028470609337091446,1733,168461307,62514,-0.030089110136032104,0.7066668272018433,-0.7063331604003906,168461327
28-May-2023 17:06:12.158,0.02849503606557846,1733,168461307,62514,-0.03011820837855339,0.7066655158996582,-0.7063322067260742,168461328
28-May-2023 17:06:13.158,0.028519820421934128,1733,168461307,62514,-0.030142325907945633,0.7066625356674194,-0.7063330411911011,168461329
28-May-2023 17:06:14.158,0.028543509542942047,1733,168461307,62514,-0.03015933185815811,0.7066588401794434,-0.7063350677490234,168461330
28-May-2023 17:06:15.158,0.02857121452689171,1733,168461307,62514,-0.030184518545866013,0.7066586017608643,-0.7063331604003906,168461331
28-May-2023 17:06:16.158,0.028594322502613068,1733,168461307,62514,-0.030213966965675354,0.7066569328308105,-0.7063325643539429,168461332
28-May-2023 17:06:17.158,0.028618358075618744,1733,168461307,62514,-0.030230648815631866,0.706656813621521,-0.7063310146331787,168461333
28-May-2023 17:06:18.158,0.028643108904361725,1733,168461307,62514,-0.030257366597652435,0.7066571712493896,-0.7063286304473877,168461334
28-May-2023 17:06:19.158,0.02867412567138672,1733,168461307,62514,-0.030294403433799744,0.706659197807312,-0.706323504447937,168461335
28-May-2023 17:06:20.158,0.028700411319732666,1733,168461307,62514,-0.030316215008497238,0.7066574096679688,-0.7063232660293579,168461336
28-May-2023 17:06:21.158,0.028726283460855484,1733,168461307,62514,-0.03034665808081627,0.7066551446914673,-0.7063232660293579,168461337
28-May-2023 17:06:22.158,0.028752613812685013,1733,168461307,62514,-0.0303756482899189,0.7066545486450195,-0.7063215970993042,168461338
28-May-2023 17:06:23.158,0.02877800166606903,1733,168461339,62514,-0.030399847775697708,0.7066537141799927,-0.7063204050064087,168461339
28-May-2023 17:06:24.158,0.02880096435546875,1733,168461339,62514,-0.030419763177633286,0.7066490650177002,-0.7063232660293579,168461340
28-May-2023 17:06:25.158,0.02882818505167961,1733,168461339,62514,-0.03045222908258438,0.7066491842269897,-0.7063205242156982,168461341
28-May-2023 17:06:26.158,0.028850950300693512,1733,168461339,62514,-0.030473168939352036,0.7066494226455688,-0.7063184976577759,168461342
28-May-2023 17:06:27.158,0.02887687459588051,1733,168461339,62514,-0.03049487993121147,0.7066507339477539,-0.706315279006958,168461343
28-May-2023 17:06:28.158,0.028902176767587662,1733,168461339,62514,-0.030521932989358902,0.7066490650177002,-0.7063144445419312,168461344
28-May-2023 17:06:29.158,0.02892669290304184,1765,168461339,62514,-0.030544091016054153,0.7066442966461182,-0.7063170671463013,168461345
28-May-2023 17:06:30.158,0.028953835368156433,1765,168461339,62514,-0.030570250004529953,0.706645131111145,-0.7063140869140625,168461346
28-May-2023 17:06:31.158,0.028982870280742645,1765,168461339,62514,-0.030598018318414688,0.7066446542739868,-0.7063124179840088,168461347
28-May-2023 17:06:32.158,0.029006432741880417,1765,168461339,62514,-0.030622825026512146,0.706641435623169,-0.7063133716583252,168461348
28-May-2023 17:06:33.158,0.029031310230493546,1765,168461339,62514,-0.030647430568933487,0.7066402435302734,-0.7063125371932983,168461349
28-May-2023 17:06:34.158,0.029058925807476044,1765,168461339,62514,-0.030674204230308533,0.7066390514373779,-0.7063114643096924,168461350
28-May-2023 17:06:35.158,0.02908218279480934,1765,168461339,62514,-0.03070344403386116,0.7066404819488525,-0.7063082456588745,168461351
28-May-2023 17:06:36.158,0.029107961803674698,1765,168461339,62514,-0.030720878392457962,0.7066360712051392,-0.7063107490539551,168461352
28-May-2023 17:06:37.158,0.029134754091501236,1765,168461339,62514,-0.030747387558221817,0.7066332101821899,-0.7063109874725342,168461353
28-May-2023 17:06:38.158,0.029162593185901642,1765,168461339,62514,-0.030774597078561783,0.7066346406936646,-0.7063074111938477,168461354
28-May-2023 17:06:39.158,0.02918567880988121,1765,168461339,62514,-0.030804552137851715,0.7066346406936646,-0.7063050270080566,168461355
28-May-2023 17:06:40.158,0.02921656146645546,1765,168461339,62514,-0.03083892911672592,0.7066338062286377,-0.7063031196594238,168461356
28-May-2023 17:06:41.158,0.029241159558296204,1765,168461339,62514,-0.030859071761369705,0.706632137298584,-0.7063028812408447,168461357
28-May-2023 17:06:42.158,0.029265720397233963,1765,168461339,62514,-0.0308905728161335,0.7066352367401123,-0.7062973976135254,168461358
28-May-2023 17:06:43.158,0.029288899153470993,1765,168461339,62514,-0.03090609610080719,0.7066315412521362,-0.7062995433807373,168461359
28-May-2023 17:06:44.158,0.029320277273654938,1765,168461339,62514,-0.03094136342406273,0.7066295146942139,-0.706298828125,168461360
28-May-2023 17:06:45.158,0.029341712594032288,1765,168461339,62514,-0.030958089977502823,0.7066277265548706,-0.7062991857528687,168461361
28-May-2023 17:06:46.158,0.029365207999944687,1765,168461339,62514,-0.030984554439783096,0.7066267728805542,-0.7062978744506836,168461362
28-May-2023 17:06:47.158,0.029393594712018967,1765,168461339,62514,-0.031008455902338028,0.7066245079040527,-0.706297755241394,168461363
28-May-2023 17:06:48.158,0.02941487729549408,1765,168461339,62514,-0.031034313142299652,0.7066221237182617,-0.7062983512878418,168461364
28-May-2023 17:06:49.158,0.029443655163049698,1765,168461339,62514,-0.03106018900871277,0.7066226005554199,-0.7062956094741821,168461365
28-May-2023 17:06:50.159,0.02947361022233963,1765,168461339,62514,-0.03109322488307953,0.7066264152526855,-0.7062890529632568,168461366
28-May-2023 17:06:51.159,0.02949809655547142,1765,168461339,62514,-0.03112177550792694,0.706623911857605,-0.7062892913818359,168461367
28-May-2023 17:06:52.159,0.02952580153942108,1765,168461339,62514,-0.031147707253694534,0.7066217660903931,-0.7062889337539673,168461368
28-May-2023 17:06:53.159,0.02955574169754982,1765,168461339,62514,-0.031172465533018112,0.706621527671814,-0.7062870264053345,168461369
28-May-2023 17:06:54.159,0.02957909181714058,1765,168461339,62514,-0.031195517629384995,0.7066211700439453,-0.7062854766845703,168461370
28-May-2023 17:06:55.159,0.02960187941789627,1765,168461371,62508,-0.03121243044734001,0.7066186666488647,-0.7062859535217285,168461371
28-May-2023 17:06:56.159,0.029626116156578064,1765,168461371,62508,-0.03123607486486435,0.7066148519515991,-0.7062877416610718,168461372
28-May-2023 17:06:57.159,0.029652610421180725,1765,168461371,62508,-0.03126271814107895,0.7066143751144409,-0.7062859535217285,168461373
28-May-2023 17:06:58.159,0.02967504784464836,1765,168461371,62508,-0.03129228204488754,0.7066144943237305,-0.7062835693359375,168461374
28-May-2023 17:06:59.159,0.029701504856348038,1765,168461371,62508,-0.03131822496652603,0.7066113948822021,-0.7062844038009644,168461375
28-May-2023 17:07:00.159,0.029731255024671555,1765,168461371,62508,-0.03135208040475845,0.7066127061843872,-0.7062802314758301,168461376
28-May-2023 17:07:01.159,0.029756076633930206,1797,168461371,62508,-0.031380824744701385,0.7066131830215454,-0.70627760887146,168461377
28-May-2023 17:07:02.159,0.029781699180603027,1797,168461371,62508,-0.031407490372657776,0.706612229347229,-0.7062764167785645,168461378
28-May-2023 17:07:03.159,0.02981049194931984,1797,168461371,62508,-0.03142803907394409,0.7066103219985962,-0.7062758207321167,168461379
28-May-2023 17:07:04.159,0.029831666499376297,1797,168461371,62508,-0.03145209699869156,0.7066093683242798,-0.7062751054763794,168461380
28-May-2023 17:07:05.159,0.029854461550712585,1797,168461371,62508,-0.0314701646566391,0.7066065073013306,-0.7062759399414062,168461381
28-May-2023 17:07:06.159,0.029878903180360794,1797,168461371,62508,-0.03149396926164627,0.706605076789856,-0.7062753438949585,168461382
28-May-2023 17:07:07.159,0.02990756556391716,1797,168461371,62508,-0.03152305632829666,0.7066030502319336,-0.7062748670578003,168461383
28-May-2023 17:07:08.159,0.029931794852018356,1797,168461371,62508,-0.03154563903808594,0.7066017389297485,-0.7062740325927734,168461384
28-May-2023 17:07:09.159,0.0299593023955822,1797,168461371,62508,-0.031577639281749725,0.7066036462783813,-0.7062696218490601,168461385
28-May-2023 17:07:10.159,0.02998349443078041,1797,168461371,62508,-0.031600914895534515,0.7066003084182739,-0.7062709331512451,168461386
28-May-2023 17:07:11.159,0.030013620853424072,1797,168461371,62508,-0.03163103759288788,0.7066004276275635,-0.7062681913375854,168461387
28-May-2023 17:07:12.159,0.03003891557455063,1797,168461371,62508,-0.031657516956329346,0.7065998315811157,-0.7062667608261108,168461388
28-May-2023 17:07:13.159,0.030068829655647278,1797,168461371,62508,-0.031683847308158875,0.7066001892089844,-0.7062637805938721,168461389
28-May-2023 17:07:14.159,0.030090637505054474,1797,168461371,62508,-0.03171035647392273,0.7065993547439575,-0.7062625885009766,168461390
28-May-2023 17:07:15.159,0.03011692687869072,1797,168461371,62508,-0.03173592686653137,0.7065964937210083,-0.7062633037567139,168461391
28-May-2023 17:07:16.159,0.030141234397888184,1797,168461371,62508,-0.03175962716341019,0.7065960168838501,-0.7062612771987915,168461392
28-May-2023 17:07:17.159,0.030164208263158798,1797,168461371,62508,-0.03177781403064728,0.706594705581665,-0.7062608003616333,168461393
28-May-2023 17:07:18.159,0.03018823266029358,1797,168461371,62508,-0.03180188685655594,0.706592321395874,-0.7062612771987915,168461394
28-May-2023 17:07:19.159,0.03021363914012909,1797,168461371,62508,-0.0318271666765213,0.7065896987915039,-0.7062616348266602,168461395
28-May-2023 17:07:20.159,0.030238378793001175,1797,168461371,62508,-0.031850628554821014,0.7065893411636353,-0.7062598466873169,168461396
28-May-2023 17:07:21.159,0.030263938009738922,1797,168461371,62508,-0.031880930066108704,0.7065882682800293,-0.7062586545944214,168461397
28-May-2023 17:07:22.159,0.03029191493988037,1797,168461371,62508,-0.031908921897411346,0.7065858840942383,-0.7062585353851318,168461398
28-May-2023 17:07:23.159,0.03032122552394867,1797,168461371,62508,-0.03194242715835571,0.7065854072570801,-0.7062560319900513,168461399
28-May-2023 17:07:24.159,0.03035067394375801,1797,168461371,62508,-0.03196922689676285,0.7065860033035278,-0.706252932548523,168461400
28-May-2023 17:07:25.159,0.030373528599739075,1797,168461371,62508,-0.03199393302202225,0.7065854072570801,-0.7062511444091797,168461401
28-May-2023 17:07:26.159,0.030400503426790237,1797,168461371,62508,-0.03202094882726669,0.7065839767456055,-0.7062501907348633,168461402
28-May-2023 17:07:27.159,0.03042379394173622,1797,168461403,62514,-0.03204530477523804,0.7065813541412354,-0.706250786781311,168461403
28-May-2023 17:07:28.159,0.03044607862830162,1797,168461403,62514,-0.032062873244285583,0.7065808773040771,-0.706249475479126,168461404
28-May-2023 17:07:29.159,0.030475426465272903,1797,168461403,62514,-0.032092854380607605,0.7065829038619995,-0.7062453031539917,168461405
28-May-2023 17:07:30.159,0.03049953654408455,1797,168461403,62514,-0.03211410343647003,0.7065778970718384,-0.7062481641769409,168461406
28-May-2023 17:07:31.159,0.03052636608481407,1797,168461403,62514,-0.032136619091033936,0.7065759897232056,-0.7062475681304932,168461407
28-May-2023 17:07:32.159,0.03055194392800331,1797,168461403,62514,-0.03216611593961716,0.7065759897232056,-0.7062451839447021,168461408
28-May-2023 17:07:33.159,0.03058144822716713,1829,168461403,62514,-0.03219715505838394,0.7065770626068115,-0.7062414884567261,168461409
28-May-2023 17:07:34.159,0.030605942010879517,1829,168461403,62514,-0.032221779227256775,0.7065722942352295,-0.7062443494796753,168461410
28-May-2023 17:07:35.159,0.030630409717559814,1829,168461403,62514,-0.0322527140378952,0.7065731287002563,-0.7062411308288574,168461411
28-May-2023 17:07:36.159,0.03065904602408409,1829,168461403,62514,-0.03228162229061127,0.7065726518630981,-0.7062386274337769,168461412
28-May-2023 17:07:37.159,0.03067631646990776,1829,168461403,62514,-0.03230114281177521,0.7065703868865967,-0.7062393426895142,168461413
28-May-2023 17:07:38.159,0.03070354461669922,1829,168461403,62514,-0.03232187032699585,0.7065682411193848,-0.7062395811080933,168461414
28-May-2023 17:07:39.159,0.030736055225133896,1829,168461403,62514,-0.03235910087823868,0.7065690755844116,-0.7062355279922485,168461415
28-May-2023 17:07:40.159,0.03075820952653885,1829,168461403,62514,-0.03237877041101456,0.7065668106079102,-0.7062358856201172,168461416
28-May-2023 17:07:41.159,0.03078467771410942,1829,168461403,62514,-0.03240695595741272,0.7065693140029907,-0.7062309980392456,168461417
28-May-2023 17:07:42.159,0.030815232545137405,1829,168461403,62514,-0.03242917358875275,0.7065657377243042,-0.7062321901321411,168461418
28-May-2023 17:07:43.159,0.030838143080472946,1829,168461403,62514,-0.03245968371629715,0.7065669298171997,-0.706228494644165,168461419
28-May-2023 17:07:44.159,0.030860397964715958,1829,168461403,62514,-0.032479360699653625,0.70656418800354,-0.7062293291091919,168461420
28-May-2023 17:07:45.159,0.030889753252267838,1829,168461403,62514,-0.0325000137090683,0.7065644264221191,-0.7062270641326904,168461421
28-May-2023 17:07:46.159,0.03091396763920784,1829,168461403,62514,-0.03252841532230377,0.7065607309341431,-0.7062283754348755,168461422
28-May-2023 17:07:47.159,0.030940044671297073,1829,168461403,62514,-0.03255520761013031,0.7065614461898804,-0.7062252759933472,168461423
28-May-2023 17:07:48.159,0.03096672147512436,1829,168461403,62514,-0.032582543790340424,0.7065591812133789,-0.7062250375747681,168461424
28-May-2023 17:07:49.159,0.030986234545707703,1829,168461403,62514,-0.032607801258563995,0.7065565586090088,-0.7062257528305054,168461425
28-May-2023 17:07:50.159,0.03101201355457306,1829,168461403,62514,-0.032633714377880096,0.7065539360046387,-0.7062259912490845,168461426
28-May-2023 17:07:51.159,0.031040430068969727,1829,168461403,62514,-0.032658517360687256,0.7065527439117432,-0.7062250375747681,168461427
28-May-2023 17:07:52.159,0.031065624207258224,1829,168461403,62514,-0.03268563002347946,0.7065531015396118,-0.7062222957611084,168461428
28-May-2023 17:07:53.159,0.031092964112758636,1829,168461403,62514,-0.03271924704313278,0.7065536975860596,-0.7062184810638428,168461429
28-May-2023 17:07:54.159,0.03111780807375908,1829,168461403,62514,-0.03273756057024002,0.706551194190979,-0.7062191963195801,168461430
28-May-2023 17:07:55.159,0.03114285320043564,1829,168461403,62514,-0.032761700451374054,0.7065513134002686,-0.7062166929244995,168461431
28-May-2023 17:07:56.159,0.031169801950454712,1829,168461403,62514,-0.03279484808444977,0.7065547704696655,-0.7062106132507324,168461432
28-May-2023 17:07:57.159,0.03119344636797905,1829,168461403,62514,-0.032810844480991364,0.7065489292144775,-0.7062149047851562,168461433
28-May-2023 17:07:58.159,0.031220879405736923,1829,168461403,62514,-0.03283894807100296,0.706549882888794,-0.7062113285064697,168461434
28-May-2023 17:07:59.159,0.031244490295648575,1829,168461435,62508,-0.032868288457393646,0.7065489292144775,-0.7062097787857056,168461435
28-May-2023 17:08:00.159,0.03127153217792511,1829,168461435,62508,-0.03289065510034561,0.7065438032150269,-0.7062127590179443,168461436
28-May-2023 17:08:01.159,0.031301021575927734,1829,168461435,62508,-0.03291649371385574,0.7065417766571045,-0.7062122821807861,168461437
28-May-2023 17:08:02.159,0.03132707625627518,1829,168461435,62508,-0.032949693500995636,0.7065430879592896,-0.7062084674835205,168461438
28-May-2023 17:08:03.159,0.03135332465171814,1829,168461435,62508,-0.03297512233257294,0.7065435647964478,-0.7062056064605713,168461439
28-May-2023 17:08:04.159,0.031377315521240234,1829,168461435,62508,-0.032993391156196594,0.7065397500991821,-0.706207275390625,168461440
28-May-2023 17:08:05.159,0.031400129199028015,1861,168461435,62508,-0.03301610052585602,0.7065402269363403,-0.7062047719955444,168461441
28-May-2023 17:08:06.159,0.0314229279756546,1861,168461435,62508,-0.033042751252651215,0.7065387964248657,-0.706203818321228,168461442
28-May-2023 17:08:07.159,0.03145577758550644,1861,168461435,62508,-0.03307554870843887,0.7065392732620239,-0.706200361251831,168461443
28-May-2023 17:08:08.159,0.03147462010383606,1861,168461435,62508,-0.033098287880420685,0.7065389156341553,-0.7061989307403564,168461444
28-May-2023 17:08:09.159,0.03150101751089096,1861,168461435,62508,-0.033122725784778595,0.706533670425415,-0.7062016725540161,168461445
28-May-2023 17:08:10.159,0.03153178095817566,1861,168461435,62508,-0.03314793109893799,0.7065317630767822,-0.7062011957168579,168461446
28-May-2023 17:08:11.159,0.03155665844678879,1861,168461435,62508,-0.03317740559577942,0.7065320014953613,-0.7061985731124878,168461447
28-May-2023 17:08:12.159,0.03158045560121536,1861,168461435,62508,-0.033201977610588074,0.7065303325653076,-0.7061980962753296,168461448
28-May-2023 17:08:13.159,0.03160692751407623,1861,168461435,62508,-0.03322604298591614,0.7065277099609375,-0.7061983346939087,168461449
28-May-2023 17:08:14.159,0.03162917494773865,1861,168461435,62508,-0.033244989812374115,0.7065283060073853,-0.7061958312988281,168461450
28-May-2023 17:08:15.159,0.03165432810783386,1861,168461435,62508,-0.03327256441116333,0.7065269947052002,-0.7061944007873535,168461451
28-May-2023 17:08:16.159,0.031679943203926086,1861,168461435,62508,-0.033299483358860016,0.7065271139144897,-0.7061920166015625,168461452
28-May-2023 17:08:17.159,0.031710684299468994,1861,168461435,62508,-0.0333239883184433,0.7065244913101196,-0.706192135810852,168461453
28-May-2023 17:08:18.159,0.031738609075546265,1861,168461435,62508,-0.033357881009578705,0.7065261602401733,-0.7061876058578491,168461454
28-May-2023 17:08:19.159,0.03176504373550415,1861,168461435,62508,-0.0333864763379097,0.7065248489379883,-0.7061864137649536,168461455
28-May-2023 17:08:20.159,0.031786806881427765,1861,168461435,62508,-0.03340749442577362,0.706523060798645,-0.7061864137649536,168461456
28-May-2023 17:08:21.159,0.03181592375040054,1861,168461435,62508,-0.03343714773654938,0.7065218687057495,-0.706184983253479,168461457
28-May-2023 17:08:22.159,0.03183848410844803,1861,168461435,62508,-0.0334637388586998,0.7065210342407227,-0.7061831951141357,168461458
28-May-2023 17:08:23.159,0.03186856955289841,1861,168461435,62508,-0.03348472714424133,0.7065180540084839,-0.706183910369873,168461459
28-May-2023 17:08:24.159,0.03189041465520859,1861,168461435,62508,-0.033509284257888794,0.7065153121948242,-0.7061845064163208,168461460
28-May-2023 17:08:25.159,0.031914710998535156,1861,168461435,62508,-0.03353487700223923,0.7065138816833496,-0.706183671951294,168461461
28-May-2023 17:08:26.159,0.031941212713718414,1861,168461435,62508,-0.03355730324983597,0.706512451171875,-0.7061828374862671,168461462
28-May-2023 17:08:27.159,0.03196725994348526,1861,168461435,62508,-0.033582739531993866,0.7065129280090332,-0.7061800956726074,168461463
28-May-2023 17:08:28.159,0.03199262171983719,1861,168461435,62508,-0.033620066940784454,0.7065132856369019,-0.7061765193939209,168461464
28-May-2023 17:08:29.159,0.03201629966497421,1861,168461435,62508,-0.03363340348005295,0.7065104246139526,-0.7061775922775269,168461465
28-May-2023 17:08:30.159,0.03204847872257233,1861,168461435,62508,-0.03366357088088989,0.7065110206604004,-0.7061742544174194,168461466
28-May-2023 17:08:31.159,0.03207036107778549,1861,168461467,62514,-0.033693671226501465,0.7065129280090332,-0.706169843673706,168461467
28-May-2023 17:08:32.159,0.03209371119737625,1861,168461467,62514,-0.03370834141969681,0.7065081596374512,-0.7061728239059448,168461468
28-May-2023 17:08:33.159,0.032127007842063904,1861,168461467,62514,-0.03374069184064865,0.706507682800293,-0.7061702013015747,168461469
28-May-2023 17:08:34.159,0.03214581310749054,1861,168461467,62514,-0.03376328945159912,0.706504225730896,-0.7061717510223389,168461470
28-May-2023 17:08:35.159,0.03217417746782303,1861,168461467,62514,-0.03379261493682861,0.7065019607543945,-0.7061713933944702,168461471
28-May-2023 17:08:36.159,0.03220587223768234,1861,168461467,62514,-0.03382181376218796,0.7065017223358154,-0.7061687707901001,168461472
28-May-2023 17:08:37.159,0.03222627192735672,1893,168461467,62514,-0.03384656459093094,0.7064988613128662,-0.706169605255127,168461473
28-May-2023 17:08:38.159,0.03224904090166092,1893,168461467,62514,-0.033867187798023224,0.7064987421035767,-0.7061676979064941,168461474
28-May-2023 17:08:39.159,0.032282017171382904,1893,168461467,62514,-0.03389466553926468,0.7064995765686035,-0.7061641216278076,168461475
28-May-2023 17:08:40.159,0.03230643272399902,1893,168461467,62514,-0.03392462432384491,0.7064982652664185,-0.7061629295349121,168461476
28-May-2023 17:08:41.159,0.03233165293931961,1893,168461467,62514,-0.03395149111747742,0.7064976692199707,-0.7061607837677002,168461477
28-May-2023 17:08:42.159,0.032358184456825256,1893,168461467,62514,-0.03397364914417267,0.706497311592102,-0.7061591148376465,168461478
28-May-2023 17:08:43.159,0.03238394111394882,1893,168461467,62514,-0.03400208801031113,0.7064961194992065,-0.7061578035354614,168461479
28-May-2023 17:08:44.159,0.03240814059972763,1893,168461467,62514,-0.034029990434646606,0.7064958810806274,-0.70615553855896,168461480
28-May-2023 17:08:45.159,0.03243608772754669,1893,168461467,62514,-0.03405485302209854,0.7064927816390991,-0.7061561346054077,168461481
28-May-2023 17:08:46.159,0.03245559334754944,1893,168461467,62514,-0.034071944653987885,0.7064898014068604,-0.7061574459075928,168461482
28-May-2023 17:08:47.159,0.032480791211128235,1893,168461467,62514,-0.034101732075214386,0.7064874172210693,-0.7061570882797241,168461483
28-May-2023 17:08:48.159,0.03250820189714432,1893,168461467,62514,-0.0341249480843544,0.7064856290817261,-0.7061566114425659,168461484
28-May-2023 17:08:49.159,0.0325365886092186,1893,168461467,62514,-0.03415127098560333,0.706484317779541,-0.70615553855896,168461485
28-May-2023 17:08:50.159,0.032560795545578,1893,168461467,62514,-0.03417818993330002,0.7064839601516724,-0.7061530351638794,168461486
28-May-2023 17:08:51.159,0.03259292244911194,1893,168461467,62514,-0.03420793265104294,0.7064841985702515,-0.7061501741409302,168461487
28-May-2023 17:08:52.159,0.03261839598417282,1893,168461467,62514,-0.03422967344522476,0.706483006477356,-0.7061489820480347,168461488
28-May-2023 17:08:53.159,0.032643258571624756,1893,168461467,62514,-0.034261055290699005,0.7064824104309082,-0.7061469554901123,168461489
28-May-2023 17:08:54.159,0.032668061554431915,1893,168461467,62514,-0.03428340703248978,0.7064806222915649,-0.7061463594436646,168461490
28-May-2023 17:08:55.159,0.03269051015377045,1893,168461467,62514,-0.03430432081222534,0.7064765691757202,-0.7061485052108765,168461491
28-May-2023 17:08:56.159,0.032720595598220825,1893,168461467,62514,-0.03433719277381897,0.706479549407959,-0.7061424255371094,168461492
28-May-2023 17:08:57.159,0.032740168273448944,1893,168461467,62514,-0.03435959666967392,0.7064732313156128,-0.7061467170715332,168461493
28-May-2023 17:08:58.159,0.03276523947715759,1893,168461467,62514,-0.03438149392604828,0.7064710855484009,-0.7061467170715332,168461494
28-May-2023 17:08:59.159,0.03278990089893341,1893,168461467,62514,-0.034406132996082306,0.7064716815948486,-0.706143856048584,168461495
28-May-2023 17:09:00.159,0.03281804919242859,1893,168461467,62514,-0.03443349152803421,0.706472635269165,-0.706140398979187,168461496
28-May-2023 17:09:01.159,0.03284606337547302,1893,168461467,62514,-0.0344633087515831,0.7064734697341919,-0.7061368227005005,168461497
28-May-2023 17:09:02.159,0.032868288457393646,1893,168461467,62514,-0.034486524760723114,0.7064707279205322,-0.7061374187469482,168461498
28-May-2023 17:09:03.159,0.03289303183555603,1893,168461499,62508,-0.03451191633939743,0.7064691781997681,-0.7061361074447632,168461499
28-May-2023 17:09:04.159,0.032921187579631805,1893,168461499,62508,-0.034538693726062775,0.7064676284790039,-0.7061352729797363,168461500
28-May-2023 17:09:05.159,0.03294958919286728,1893,168461499,62508,-0.034565605223178864,0.7064661979675293,-0.7061340808868408,168461501
28-May-2023 17:09:06.159,0.032979875802993774,1893,168461499,62508,-0.03459705412387848,0.7064671516418457,-0.7061302661895752,168461502
28-May-2023 17:09:07.159,0.03299923241138458,1893,168461499,62508,-0.034613236784935,0.7064616680145264,-0.7061338424682617,168461503
28-May-2023 17:09:08.159,0.033025018870830536,1893,168461499,62508,-0.03463830053806305,0.7064601182937622,-0.7061331272125244,168461504
28-May-2023 17:09:09.159,0.03305082768201828,1925,168461499,62508,-0.03466452658176422,0.7064586877822876,-0.706132173538208,168461505
28-May-2023 17:09:10.159,0.03307875245809555,1925,168461499,62508,-0.03469599038362503,0.7064584493637085,-0.7061295509338379,168461506
28-May-2023 17:09:11.159,0.03310312330722809,1925,168461499,62508,-0.0347236767411232,0.7064591646194458,-0.70612633228302,168461507
28-May-2023 17:09:12.159,0.03312837332487106,1925,168461499,62508,-0.034741856157779694,0.706454873085022,-0.7061285972595215,168461508
28-May-2023 17:09:13.159,0.03315284848213196,1925,168461499,62508,-0.03476983308792114,0.7064551115036011,-0.7061258554458618,168461509
28-May-2023 17:09:14.159,0.033178724348545074,1925,168461499,62508,-0.0347968190908432,0.7064530849456787,-0.7061249017715454,168461510
28-May-2023 17:09:15.159,0.0332065150141716,1925,168461499,62508,-0.03482384234666824,0.7064539194107056,-0.706121563911438,168461511
28-May-2023 17:09:16.159,0.03323141485452652,1925,168461499,62508,-0.034845784306526184,0.7064515352249146,-0.7061218023300171,168461512
28-May-2023 17:09:17.159,0.033254221081733704,1925,168461499,62508,-0.034873731434345245,0.706452488899231,-0.7061184644699097,168461513
28-May-2023 17:09:18.159,0.033282168209552765,1925,168461499,62508,-0.034894853830337524,0.7064497470855713,-0.7061188220977783,168461514
28-May-2023 17:09:19.159,0.033306099474430084,1925,168461499,62508,-0.03491926193237305,0.7064497470855713,-0.7061164379119873,168461515
28-May-2023 17:09:20.159,0.033335261046886444,1925,168461499,62508,-0.034952156245708466,0.7064507007598877,-0.7061126232147217,168461516
28-May-2023 17:09:21.159,0.033365413546562195,1925,168461499,62508,-0.034979142248630524,0.7064483165740967,-0.7061119079589844,168461517
28-May-2023 17:09:22.159,0.033392250537872314,1925,168461499,62508,-0.03500352054834366,0.7064441442489624,-0.7061136960983276,168461518
28-May-2023 17:09:23.159,0.03341306000947952,1925,168461499,62508,-0.03503454476594925,0.706444501876831,-0.706110954284668,168461519
28-May-2023 17:09:24.159,0.03343987464904785,1925,168461499,62508,-0.03505919873714447,0.7064430713653564,-0.7061096429824829,168461520
28-May-2023 17:09:25.159,0.033465221524238586,1925,168461499,62508,-0.035080015659332275,0.706438422203064,-0.7061121463775635,168461521
28-May-2023 17:09:26.159,0.0334886759519577,1925,168461499,62508,-0.03510455787181854,0.7064383029937744,-0.7061100006103516,168461522
28-May-2023 17:09:27.159,0.033514343202114105,1925,168461499,62508,-0.03513585031032562,0.7064379453659058,-0.7061076164245605,168461523
28-May-2023 17:09:28.159,0.03354140371084213,1925,168461499,62508,-0.035156577825546265,0.7064369916915894,-0.7061061859130859,168461524
28-May-2023 17:09:29.159,0.033566586673259735,1925,168461499,62508,-0.035181961953639984,0.7064353227615356,-0.7061053514480591,168461525
28-May-2023 17:09:30.159,0.03359080106019974,1925,168461499,62508,-0.035211317241191864,0.7064368724822998,-0.7061012983322144,168461526
28-May-2023 17:09:31.159,0.03362113982439041,1925,168461499,62508,-0.03523183614015579,0.7064368724822998,-0.7060989141464233,168461527
28-May-2023 17:09:32.159,0.03364556282758713,1925,168461499,62508,-0.035258881747722626,0.7064348459243774,-0.706098198890686,168461528
28-May-2023 17:09:33.159,0.033670395612716675,1925,168461499,62508,-0.035288602113723755,0.7064352035522461,-0.7060953378677368,168461529
28-May-2023 17:09:34.159,0.03369525074958801,1925,168461499,62508,-0.03530973196029663,0.7064290046691895,-0.7060991525650024,168461530
28-May-2023 17:09:35.159,0.033726274967193604,1925,168461531,62514,-0.03534497320652008,0.706430196762085,-0.7060949802398682,168461531
28-May-2023 17:09:36.159,0.033750660717487335,1925,168461531,62514,-0.035369738936424255,0.7064296007156372,-0.7060930728912354,168461532
28-May-2023 17:09:37.159,0.03377529978752136,1925,168461531,62514,-0.0353885218501091,0.7064235210418701,-0.7060971260070801,168461533
28-May-2023 17:09:38.159,0.03380066156387329,1925,168461531,62514,-0.0354144349694252,0.7064218521118164,-0.7060960531234741,168461534
28-May-2023 17:09:39.159,0.033821091055870056,1925,168461531,62514,-0.03544052690267563,0.7064223289489746,-0.706093430519104,168461535
28-May-2023 17:09:40.159,0.03384961932897568,1925,168461531,62514,-0.03546581417322159,0.7064206600189209,-0.7060924768447876,168461536
28-May-2023 17:09:41.159,0.03387885540723801,1957,168461531,62514,-0.035490185022354126,0.7064169645309448,-0.7060935497283936,168461537
28-May-2023 17:09:42.159,0.033899351954460144,1957,168461531,62514,-0.035514891147613525,0.7064187526702881,-0.7060896158218384,168461538
28-May-2023 17:09:43.159,0.033924736082553864,1957,168461531,62514,-0.03554157167673111,0.7064191102981567,-0.7060865163803101,168461539
28-May-2023 17:09:44.159,0.03395233303308487,1957,168461531,62514,-0.03556281328201294,0.7064177989959717,-0.7060855627059937,168461540
28-May-2023 17:09:45.159,0.03398275375366211,1957,168461531,62514,-0.03559665381908417,0.7064183950424194,-0.7060819864273071,168461541
28-May-2023 17:09:46.159,0.034006424248218536,1957,168461531,62514,-0.03562816232442856,0.7064173221588135,-0.7060801982879639,168461542
28-May-2023 17:09:47.159,0.03403790295124054,1957,168461531,62514,-0.03564934432506561,0.706413984298706,-0.7060811519622803,168461543
28-May-2023 17:09:48.159,0.03405964374542236,1957,168461531,62514,-0.03567653149366379,0.706413984298706,-0.7060786485671997,168461544
28-May-2023 17:09:49.159,0.03408261388540268,1957,168461531,62514,-0.035705797374248505,0.7064114809036255,-0.7060784101486206,168461545
28-May-2023 17:09:50.159,0.034109875559806824,1957,168461531,62514,-0.03572174161672592,0.7064059972763062,-0.7060813903808594,168461546
28-May-2023 17:09:51.159,0.0341373011469841,1957,168461531,62514,-0.03574512153863907,0.7064064741134644,-0.7060784101486206,168461547
28-May-2023 17:09:52.159,0.03415444493293762,1957,168461531,62514,-0.03577753156423569,0.7064075469970703,-0.7060750722885132,168461548
28-May-2023 17:09:53.159,0.034184105694293976,1957,168461531,62514,-0.03579668700695038,0.706405520439148,-0.7060748338699341,168461549
28-May-2023 17:09:54.159,0.03421299159526825,1957,168461531,62514,-0.03581789880990982,0.7064042091369629,-0.7060737609863281,168461550
28-May-2023 17:09:55.159,0.03423161804676056,1957,168461531,62514,-0.035850122570991516,0.7064049243927002,-0.7060704231262207,168461551
28-May-2023 17:09:56.159,0.034265391528606415,1957,168461531,62514,-0.035883575677871704,0.7064046859741211,-0.7060670852661133,168461552
28-May-2023 17:09:57.159,0.03429707884788513,1957,168461531,62514,-0.035901449620723724,0.7064007520675659,-0.7060688734054565,168461553
28-May-2023 17:09:58.159,0.03431703895330429,1957,168461531,62514,-0.035930804908275604,0.7064002752304077,-0.7060667276382446,168461554
28-May-2023 17:09:59.159,0.034341275691986084,1957,168461531,62514,-0.03596515953540802,0.7063994407653809,-0.7060647010803223,168461555
28-May-2023 17:10:00.159,0.03437487781047821,1957,168461531,62514,-0.03598310798406601,0.706396222114563,-0.7060650587081909,168461556
28-May-2023 17:10:01.159,0.03439339995384216,1957,168461531,62514,-0.0360100120306015,0.7063963413238525,-0.7060626745223999,168461557
28-May-2023 17:10:02.159,0.03440830111503601,1957,168461531,62514,-0.036035530269145966,0.706393837928772,-0.7060633897781372,168461558
28-May-2023 17:10:03.159,0.03444235026836395,1957,168461531,62514,-0.036051034927368164,0.7063915729522705,-0.7060632705688477,168461559
28-May-2023 17:10:04.159,0.03446931391954422,1957,168461531,62514,-0.0360821932554245,0.7063925266265869,-0.7060593366622925,168461560
28-May-2023 17:10:05.159,0.03448501229286194,1957,168461531,62514,-0.03610672801733017,0.7063902616500854,-0.706059455871582,168461561
28-May-2023 17:10:06.159,0.03452295809984207,1957,168461531,62514,-0.036131925880908966,0.7063862085342407,-0.7060604095458984,168461562
28-May-2023 17:10:07.159,0.034548379480838776,1957,168461563,62508,-0.036163173615932465,0.7063888311386108,-0.7060551643371582,168461563
28-May-2023 17:10:08.159,0.03456886112689972,1957,168461563,62508,-0.036193206906318665,0.7063885927200317,-0.7060528993606567,168461564
28-May-2023 17:10:09.159,0.034600257873535156,1957,168461563,62508,-0.03621520847082138,0.7063858509063721,-0.7060530185699463,168461565
28-May-2023 17:10:10.159,0.034629568457603455,1957,168461563,62508,-0.036237820982933044,0.706383228302002,-0.7060528993606567,168461566
28-May-2023 17:10:11.159,0.03464073687791824,1957,168461563,62508,-0.036263659596443176,0.7063820362091064,-0.706052303314209,168461567
28-May-2023 17:10:12.159,0.034670472145080566,1957,168461563,62508,-0.03628680855035782,0.7063809633255005,-0.7060508728027344,168461568
28-May-2023 17:10:13.159,0.03470306098461151,1989,168461563,62508,-0.03630948066711426,0.706377387046814,-0.7060515880584717,168461569
28-May-2023 17:10:14.159,0.03472205996513367,1989,168461563,62508,-0.03634065389633179,0.7063771486282349,-0.7060490846633911,168461570
28-May-2023 17:10:15.159,0.03474806249141693,1989,168461563,62508,-0.036369144916534424,0.7063761949539185,-0.7060474157333374,168461571
28-May-2023 17:10:16.159,0.03477942943572998,1989,168461563,62508,-0.036386728286743164,0.7063736915588379,-0.7060474157333374,168461572
28-May-2023 17:10:17.159,0.03479745239019394,1989,168461563,62508,-0.03641635924577713,0.7063746452331543,-0.7060439586639404,168461573
28-May-2023 17:10:18.159,0.034823641180992126,1989,168461563,62508,-0.036442384123802185,0.7063730955123901,-0.706043004989624,168461574
28-May-2023 17:10:19.159,0.03485482931137085,1989,168461563,62508,-0.03646339476108551,0.7063719034194946,-0.7060413360595703,168461575
28-May-2023 17:10:20.159,0.034880734980106354,1989,168461563,62508,-0.03649692237377167,0.7063724994659424,-0.7060376405715942,168461576
28-May-2023 17:10:21.159,0.034900374710559845,1989,168461563,62508,-0.03652270883321762,0.7063676118850708,-0.7060402631759644,168461577
28-May-2023 17:10:22.159,0.034930989146232605,1989,168461563,62508,-0.036542490124702454,0.7063652276992798,-0.7060403823852539,168461578
28-May-2023 17:10:23.159,0.034956589341163635,1989,168461563,62508,-0.03657277673482895,0.7063634395599365,-0.7060390710830688,168461579
28-May-2023 17:10:24.159,0.03497777134180069,1989,168461563,62508,-0.036601342260837555,0.7063639163970947,-0.7060363292694092,168461580
28-May-2023 17:10:25.159,0.03500785678625107,1989,168461563,62508,-0.0366254597902298,0.7063606977462769,-0.7060364484786987,168461581
28-May-2023 17:10:26.159,0.035033151507377625,1989,168461563,62508,-0.03664688020944595,0.7063596248626709,-0.7060353755950928,168461582
28-May-2023 17:10:27.159,0.0350533202290535,1989,168461563,62508,-0.036674968898296356,0.7063601016998291,-0.7060325145721436,168461583
28-May-2023 17:10:28.159,0.0350852906703949,1989,168461563,62508,-0.03670135885477066,0.7063610553741455,-0.7060285806655884,168461584
28-May-2023 17:10:29.159,0.03511590510606766,1989,168461563,62508,-0.036727435886859894,0.7063591480255127,-0.7060273885726929,168461585
28-May-2023 17:10:30.159,0.03513793647289276,1989,168461563,62508,-0.03675643354654312,0.7063591480255127,-0.7060248851776123,168461586
28-May-2023 17:10:31.159,0.03516112267971039,1989,168461563,62508,-0.03678083419799805,0.7063568830490112,-0.7060248851776123,168461587
28-May-2023 17:10:32.159,0.03519316017627716,1989,168461563,62508,-0.036804378032684326,0.706356406211853,-0.7060226202011108,168461588
28-May-2023 17:10:33.159,0.03521689772605896,1989,168461563,62508,-0.03683730959892273,0.7063546180725098,-0.7060211896896362,168461589
28-May-2023 17:10:34.159,0.03523891419172287,1989,168461563,62508,-0.03685642033815384,0.7063494920730591,-0.7060244083404541,168461590
28-May-2023 17:10:35.159,0.03526460379362106,1989,168461563,62508,-0.036880895495414734,0.706346869468689,-0.7060244083404541,168461591
28-May-2023 17:10:36.159,0.03528529405593872,1989,168461563,62508,-0.03690648823976517,0.7063463926315308,-0.7060225009918213,168461592
28-May-2023 17:10:37.159,0.03531378507614136,1989,168461563,62508,-0.03693483769893646,0.7063452005386353,-0.7060208320617676,168461593
28-May-2023 17:10:38.159,0.03534647077322006,1989,168461563,62508,-0.03696151077747345,0.7063475847244263,-0.7060153484344482,168461594
28-May-2023 17:10:39.159,0.03537025302648544,1989,168461595,62514,-0.03698963671922684,0.7063473463058472,-0.7060128450393677,168461595
28-May-2023 17:10:40.159,0.0353943407535553,1989,168461595,62514,-0.037015244364738464,0.7063466310501099,-0.7060112953186035,168461596
28-May-2023 17:10:41.159,0.03541930764913559,1989,168461595,62514,-0.037035249173641205,0.706343412399292,-0.7060121297836304,168461597
28-May-2023 17:10:42.159,0.03544209152460098,1989,168461595,62514,-0.03706168383359909,0.7063421010971069,-0.7060110569000244,168461598
28-May-2023 17:10:43.159,0.03547001630067825,1989,168461595,62514,-0.037092261016368866,0.7063390016555786,-0.7060110569000244,168461599
28-May-2023 17:10:44.159,0.03549356758594513,1989,168461595,62514,-0.037112824618816376,0.70633864402771,-0.7060091495513916,168461600
28-May-2023 17:10:45.159,0.035522110760211945,2021,168461595,62514,-0.03713804483413696,0.706337571144104,-0.7060075998306274,168461601
28-May-2023 17:10:46.159,0.035543523728847504,2021,168461595,62514,-0.03716609627008438,0.7063355445861816,-0.7060070037841797,168461602
28-May-2023 17:10:47.159,0.035572417080402374,2021,168461595,62514,-0.037188149988651276,0.7063344717025757,-0.7060054540634155,168461603
28-May-2023 17:10:48.159,0.03560114651918411,2021,168461595,62514,-0.03721609711647034,0.7063349485397339,-0.7060021162033081,168461604
28-May-2023 17:10:49.159,0.0356268510222435,2021,168461595,62514,-0.03724774718284607,0.7063330411911011,-0.7060009241104126,168461605
28-May-2023 17:10:50.159,0.035651594400405884,2021,168461595,62514,-0.03727274388074875,0.7063329219818115,-0.7059986591339111,168461606
28-May-2023 17:10:51.159,0.03567703068256378,2021,168461595,62514,-0.03729792684316635,0.7063300609588623,-0.7059988975524902,168461607
28-May-2023 17:10:52.159,0.03570622205734253,2021,168461595,62514,-0.037325188517570496,0.7063305377960205,-0.7059954404830933,168461608
28-May-2023 17:10:53.159,0.03573758155107498,2021,168461595,62514,-0.0373515859246254,0.7063274383544922,-0.7059950828552246,168461609
28-May-2023 17:10:54.159,0.03575628995895386,2021,168461595,62514,-0.03737831115722656,0.7063244581222534,-0.7059959173202515,168461610
28-May-2023 17:10:55.159,0.03577738255262375,2021,168461595,62514,-0.037400685250759125,0.7063238620758057,-0.7059942483901978,168461611
28-May-2023 17:10:56.159,0.03580363094806671,2021,168461595,62514,-0.037421420216560364,0.7063223123550415,-0.7059935331344604,168461612
28-May-2023 17:10:57.159,0.035826146602630615,2021,168461595,62514,-0.03744420409202576,0.7063204050064087,-0.7059931755065918,168461613
28-May-2023 17:10:58.159,0.03585224598646164,2021,168461595,62514,-0.03747205436229706,0.7063195705413818,-0.7059910297393799,168461614
28-May-2023 17:10:59.159,0.035883933305740356,2021,168461595,62514,-0.03749895095825195,0.7063196897506714,-0.7059880495071411,168461615
28-May-2023 17:11:00.159,0.03591494262218475,2021,168461595,62514,-0.03753039240837097,0.7063183784484863,-0.7059860229492188,168461616
28-May-2023 17:11:01.159,0.035936787724494934,2021,168461595,62514,-0.03755864500999451,0.7063180208206177,-0.7059838771820068,168461617
28-May-2023 17:11:02.159,0.03596396744251251,2021,168461595,62514,-0.03758137673139572,0.7063158750534058,-0.7059834003448486,168461618
28-May-2023 17:11:03.159,0.03599240630865097,2021,168461595,62514,-0.03761071711778641,0.7063157558441162,-0.7059803009033203,168461619
28-May-2023 17:11:04.159,0.036013148725032806,2021,168461595,62514,-0.037636905908584595,0.7063159942626953,-0.7059775590896606,168461620
28-May-2023 17:11:05.159,0.03603636473417282,2021,168461595,62514,-0.03765365481376648,0.7063103914260864,-0.7059811353683472,168461621
28-May-2023 17:11:06.159,0.03606154024600983,2021,168461595,62514,-0.03767804801464081,0.7063103914260864,-0.705978512763977,168461622
28-May-2023 17:11:07.159,0.03608305752277374,2021,168461595,62514,-0.037706442177295685,0.7063091993331909,-0.7059770822525024,168461623
28-May-2023 17:11:08.159,0.03611098229885101,2021,168461595,62514,-0.037728793919086456,0.706304669380188,-0.7059789896011353,168461624
28-May-2023 17:11:09.159,0.03614463657140732,2021,168461595,62514,-0.037763096392154694,0.7063069343566895,-0.7059735059738159,168461625
28-May-2023 17:11:10.159,0.036166973412036896,2021,168461595,62514,-0.03778865188360214,0.706305742263794,-0.7059719562530518,168461626
28-May-2023 17:11:11.159,0.03619333356618881,2021,168461627,62514,-0.0378137081861496,0.7063050270080566,-0.7059701681137085,168461627
28-May-2023 17:11:12.159,0.036223456263542175,2021,168461627,62514,-0.037838324904441833,0.7063019275665283,-0.705970287322998,168461628
28-May-2023 17:11:13.159,0.03623785823583603,2021,168461627,62514,-0.03785747289657593,0.7063018083572388,-0.7059686183929443,168461629
28-May-2023 17:11:14.159,0.03627179563045502,2021,168461627,62514,-0.037894800305366516,0.7063024044036865,-0.7059643268585205,168461630
28-May-2023 17:11:15.159,0.03629991412162781,2021,168461627,62514,-0.037912286818027496,0.7063007354736328,-0.7059638500213623,168461631
28-May-2023 17:11:16.159,0.03632058948278427,2021,168461627,62514,-0.037937939167022705,0.7062959671020508,-0.7059658765792847,168461632
28-May-2023 17:11:17.159,0.03634928911924362,2053,168461627,62514,-0.03797072172164917,0.7062976360321045,-0.7059609889984131,168461633
28-May-2023 17:11:18.159,0.03637143224477768,2053,168461627,62514,-0.03798656165599823,0.7062928676605225,-0.7059637308120728,168461634
28-May-2023 17:11:19.159,0.036395639181137085,2053,168461627,62514,-0.03801422566175461,0.7062914371490479,-0.7059625387191772,168461635
28-May-2023 17:11:20.159,0.03641991317272186,2053,168461627,62514,-0.038039468228816986,0.706290602684021,-0.7059606313705444,168461636
28-May-2023 17:11:21.159,0.036446429789066315,2053,168461627,62514,-0.03806040436029434,0.7062903642654419,-0.7059586048126221,168461637
28-May-2023 17:11:22.159,0.036473557353019714,2053,168461627,62514,-0.038092367351055145,0.7062867879867554,-0.7059586048126221,168461638
28-May-2023 17:11:23.159,0.036507345736026764,2053,168461627,62514,-0.03812449425458908,0.7062890529632568,-0.7059531211853027,168461639
28-May-2023 17:11:24.159,0.03652635216712952,2053,168461627,62514,-0.03814525902271271,0.7062841653823853,-0.705955982208252,168461640
28-May-2023 17:11:25.159,0.03655024617910385,2053,168461627,62514,-0.038170769810676575,0.7062815427780151,-0.7059557437896729,168461641
28-May-2023 17:11:26.159,0.036575205624103546,2053,168461627,62514,-0.03819893300533295,0.7062817811965942,-0.7059526443481445,168461642
28-May-2023 17:11:27.159,0.03660108894109726,2053,168461627,62514,-0.038220345973968506,0.7062801122665405,-0.7059519290924072,168461643
28-May-2023 17:11:28.159,0.03662939369678497,2053,168461627,62514,-0.03824634850025177,0.7062817811965942,-0.7059473991394043,168461644
28-May-2023 17:11:29.159,0.036653071641922,2053,168461627,62514,-0.03827285021543503,0.7062816619873047,-0.7059448957443237,168461645
28-May-2023 17:11:30.159,0.03667571395635605,2053,168461627,62514,-0.038298457860946655,0.7062783241271973,-0.705945611000061,168461646
28-May-2023 17:11:31.159,0.036704033613204956,2053,168461627,62514,-0.03832046687602997,0.706276535987854,-0.7059447765350342,168461647
28-May-2023 17:11:32.159,0.03673037141561508,2053,168461627,62514,-0.03835049271583557,0.7062751054763794,-0.70594322681427,168461648
28-May-2023 17:11:33.159,0.036755576729774475,2053,168461627,62514,-0.038378097116947174,0.706274151802063,-0.7059413194656372,168461649
28-May-2023 17:11:34.159,0.03678278625011444,2053,168461627,62514,-0.03840380907058716,0.7062715291976929,-0.7059412002563477,168461650
28-May-2023 17:11:35.159,0.03681249916553497,2053,168461627,62514,-0.03843335062265396,0.7062718868255615,-0.7059376239776611,168461651
28-May-2023 17:11:36.159,0.03683210164308548,2053,168461627,62514,-0.03845445066690445,0.7062678337097168,-0.705939531326294,168461652
28-May-2023 17:11:37.159,0.03685881197452545,2053,168461627,62514,-0.0384775772690773,0.7062666416168213,-0.7059381008148193,168461653
28-May-2023 17:11:38.159,0.03689015656709671,2053,168461627,62514,-0.0385061651468277,0.7062684297561646,-0.7059332132339478,168461654
28-May-2023 17:11:39.159,0.036914318799972534,2053,168461627,62514,-0.038536399602890015,0.7062661647796631,-0.7059324979782104,168461655
28-May-2023 17:11:40.159,0.03694119304418564,2053,168461627,62514,-0.038562580943107605,0.7062671184539795,-0.7059289216995239,168461656
28-May-2023 17:11:41.159,0.03696043789386749,2053,168461627,62514,-0.03857935965061188,0.7062625885009766,-0.7059311866760254,168461657
28-May-2023 17:11:42.159,0.0369875505566597,2053,168461627,62514,-0.0386052131652832,0.7062621116638184,-0.7059289216995239,168461658
28-May-2023 17:11:43.159,0.037013940513134,2053,168461659,62514,-0.03863327205181122,0.7062592506408691,-0.7059289216995239,168461659
28-May-2023 17:11:44.159,0.03704221546649933,2053,168461659,62514,-0.03866621106863022,0.7062603235244751,-0.7059245109558105,168461660
28-May-2023 17:11:45.159,0.03706482797861099,2053,168461659,62514,-0.038688018918037415,0.7062580585479736,-0.7059245109558105,168461661
28-May-2023 17:11:46.159,0.03708968311548233,2053,168461659,62514,-0.038711048662662506,0.7062555551528931,-0.7059245109558105,168461662
28-May-2023 17:11:47.159,0.03711561858654022,2053,168461659,62514,-0.03873661905527115,0.7062537670135498,-0.7059231996536255,168461663
28-May-2023 17:11:48.159,0.03714783489704132,2053,168461659,62514,-0.03876795619726181,0.7062541246414185,-0.705919623374939,168461664
28-May-2023 17:11:49.159,0.037168972194194794,2085,168461659,62514,-0.038788750767707825,0.7062525749206543,-0.7059190273284912,168461665
28-May-2023 17:11:50.159,0.03719576448202133,2085,168461659,62514,-0.03881938010454178,0.7062510251998901,-0.705917477607727,168461666
28-May-2023 17:11:51.159,0.0372193306684494,2085,168461659,62514,-0.03884012997150421,0.7062472105026245,-0.7059186697006226,168461667
28-May-2023 17:11:52.159,0.03724571317434311,2085,168461659,62514,-0.03886672854423523,0.706249475479126,-0.7059136629104614,168461668
28-May-2023 17:11:53.159,0.03726983815431595,2085,168461659,62514,-0.038894571363925934,0.7062488794326782,-0.7059115171432495,168461669
28-May-2023 17:11:54.159,0.03730214387178421,2085,168461659,62514,-0.03892149031162262,0.7062478065490723,-0.7059094905853271,168461670
28-May-2023 17:11:55.159,0.03733071684837341,2085,168461659,62514,-0.03894936293363571,0.7062469720840454,-0.7059072256088257,168461671
28-May-2023 17:11:56.159,0.03735014796257019,2085,168461659,62514,-0.038972847163677216,0.7062456607818604,-0.7059060335159302,168461672
28-May-2023 17:11:57.159,0.0373716875910759,2085,168461659,62514,-0.03899179399013519,0.7062406539916992,-0.705909013748169,168461673
28-May-2023 17:11:58.159,0.03739899396896362,2085,168461659,62514,-0.03901413828134537,0.706238865852356,-0.7059080600738525,168461674
28-May-2023 17:11:59.159,0.03742755949497223,2085,168461659,62514,-0.03904954344034195,0.7062400579452515,-0.7059035301208496,168461675
28-May-2023 17:12:00.159,0.03744804859161377,2085,168461659,62514,-0.039071425795555115,0.7062364816665649,-0.7059048414230347,168461676
28-May-2023 17:12:01.159,0.037478432059288025,2085,168461659,62514,-0.03909648209810257,0.7062338590621948,-0.7059040069580078,168461677
28-May-2023 17:12:02.159,0.03750438988208771,2085,168461659,62514,-0.03912264108657837,0.7062325477600098,-0.7059026956558228,168461678
28-May-2023 17:12:03.159,0.037533655762672424,2085,168461659,62514,-0.03915437310934067,0.7062333822250366,-0.705898642539978,168461679
28-May-2023 17:12:04.159,0.0375576913356781,2085,168461659,62514,-0.03917360305786133,0.7062300443649292,-0.7058995962142944,168461680
28-May-2023 17:12:05.159,0.03758560121059418,2085,168461659,62514,-0.03920212388038635,0.7062337398529053,-0.7058926820755005,168461681
28-May-2023 17:12:06.159,0.037607342004776,2085,168461659,62514,-0.03923147916793823,0.7062309980392456,-0.7058926820755005,168461682
28-May-2023 17:12:07.159,0.03763362020254135,2085,168461659,62514,-0.03925172984600067,0.7062269449234009,-0.7058942317962646,168461683
28-May-2023 17:12:08.159,0.037659354507923126,2085,168461659,62514,-0.03927714377641678,0.7062274217605591,-0.7058912515640259,168461684
28-May-2023 17:12:09.159,0.03768348693847656,2085,168461659,62514,-0.039306677877902985,0.7062253952026367,-0.7058901786804199,168461685
28-May-2023 17:12:10.159,0.037706151604652405,2085,168461659,62514,-0.0393286794424057,0.7062188386917114,-0.7058944702148438,168461686
28-May-2023 17:12:11.159,0.037734806537628174,2085,168461659,62514,-0.03935442119836807,0.7062152624130249,-0.7058950662612915,168461687
28-May-2023 17:12:12.159,0.03775914013385773,2085,168461659,62514,-0.039383694529533386,0.7062174081802368,-0.7058899402618408,168461688
28-May-2023 17:12:13.159,0.037784039974212646,2085,168461659,62514,-0.03940408676862717,0.706215500831604,-0.7058894634246826,168461689
28-May-2023 17:12:14.159,0.037812069058418274,2085,168461659,62514,-0.03942804038524628,0.7062139511108398,-0.7058877944946289,168461690
28-May-2023 17:12:15.159,0.03783295303583145,2085,168461691,62514,-0.039453379809856415,0.7062145471572876,-0.7058848142623901,168461691
28-May-2023 17:12:16.159,0.03786197304725647,2085,168461691,62514,-0.039485812187194824,0.7062159776687622,-0.7058802843093872,168461692
28-May-2023 17:12:17.159,0.03789333254098892,2085,168461691,62514,-0.03950989991426468,0.7062133550643921,-0.7058795690536499,168461693
28-May-2023 17:12:18.159,0.037920236587524414,2085,168461691,62514,-0.03953677415847778,0.706213116645813,-0.7058769464492798,168461694
28-May-2023 17:12:19.159,0.03794315457344055,2085,168461691,62514,-0.03956599533557892,0.7062095403671265,-0.705877423286438,168461695
28-May-2023 17:12:20.159,0.03797478228807449,2085,168461691,62514,-0.03959310054779053,0.7062082290649414,-0.7058759927749634,168461696
28-May-2023 17:12:21.159,0.03799706697463989,2117,168461691,62514,-0.039613887667655945,0.706206202507019,-0.7058752775192261,168461697
28-May-2023 17:12:22.159,0.038019344210624695,2117,168461691,62514,-0.03964091092348099,0.7062051296234131,-0.7058737277984619,168461698
28-May-2023 17:12:23.159,0.0380437970161438,2117,168461691,62514,-0.03966023027896881,0.7062013149261475,-0.705875039100647,168461699
28-May-2023 17:12:24.159,0.038068488240242004,2117,168461691,62514,-0.03968337923288345,0.7062017917633057,-0.7058719396591187,168461700
28-May-2023 17:12:25.159,0.03809104859828949,2117,168461691,62514,-0.039711348712444305,0.7062019109725952,-0.705869197845459,168461701
28-May-2023 17:12:26.159,0.0381203293800354,2117,168461691,62514,-0.039741262793540955,0.7061985731124878,-0.7058690786361694,168461702
28-May-2023 17:12:27.159,0.03814488649368286,2117,168461691,62514,-0.03976314514875412,0.7061959505081177,-0.7058690786361694,168461703
28-May-2023 17:12:28.159,0.03817109018564224,2117,168461691,62514,-0.039791449904441833,0.7061965465545654,-0.7058655023574829,168461704
28-May-2023 17:12:29.159,0.038202010095119476,2117,168461691,62514,-0.03982221335172653,0.7061969041824341,-0.7058619260787964,168461705
28-May-2023 17:12:30.159,0.03823011368513107,2117,168461691,62514,-0.03984779864549637,0.7061940431594849,-0.7058618068695068,168461706
28-May-2023 17:12:31.159,0.03824812173843384,2117,168461691,62514,-0.03987322747707367,0.706190824508667,-0.7058625221252441,168461707
28-May-2023 17:12:32.159,0.03828016668558121,2117,168461691,62514,-0.03989919275045395,0.7061934471130371,-0.7058568000793457,168461708
28-May-2023 17:12:33.159,0.03830830752849579,2117,168461691,62514,-0.03992439806461334,0.7061902284622192,-0.7058569192886353,168461709
28-May-2023 17:12:34.159,0.03832923620939255,2117,168461691,62514,-0.039945341646671295,0.7061868906021118,-0.7058581113815308,168461710
28-May-2023 17:12:35.160,0.03835761547088623,2117,168461691,62514,-0.039978936314582825,0.7061905860900879,-0.7058509588241577,168461711
28-May-2023 17:12:36.160,0.03837977349758148,2117,168461691,62514,-0.039996594190597534,0.7061851024627686,-0.7058541774749756,168461712
28-May-2023 17:12:37.160,0.03840629756450653,2117,168461691,62514,-0.040021732449531555,0.7061817646026611,-0.7058546543121338,168461713
28-May-2023 17:12:38.160,0.03843240439891815,2117,168461691,62514,-0.04005105793476105,0.7061798572540283,-0.7058533430099487,168461714
28-May-2023 17:12:39.160,0.038456715643405914,2117,168461691,62514,-0.040074825286865234,0.706179141998291,-0.705851674079895,168461715
28-May-2023 17:12:40.160,0.038490988314151764,2117,168461691,62514,-0.04010774940252304,0.7061809301376343,-0.7058459520339966,168461716
28-May-2023 17:12:41.160,0.03851444274187088,2117,168461691,62514,-0.04013145714998245,0.7061784267425537,-0.7058460712432861,168461717
28-May-2023 17:12:42.160,0.03854081779718399,2117,168461691,62514,-0.04015755653381348,0.7061789035797119,-0.7058427333831787,168461718
28-May-2023 17:12:43.160,0.038566648960113525,2117,168461691,62514,-0.04018362611532211,0.706179141998291,-0.7058393955230713,168461719
28-May-2023 17:12:44.160,0.03858596831560135,2117,168461691,62514,-0.04020221531391144,0.7061748504638672,-0.7058416604995728,168461720
28-May-2023 17:12:45.160,0.03861386328935623,2117,168461691,62514,-0.04023073613643646,0.7061725854873657,-0.7058408260345459,168461721
28-May-2023 17:12:46.160,0.03863801807165146,2117,168461691,62514,-0.04025308042764664,0.7061713933944702,-0.7058395147323608,168461722
28-May-2023 17:12:47.160,0.03866469860076904,2117,168461723,62514,-0.040283530950546265,0.7061705589294434,-0.7058371305465698,168461723
28-May-2023 17:12:48.160,0.03869141638278961,2117,168461723,62514,-0.04030916839838028,0.7061687707901001,-0.7058360576629639,168461724
28-May-2023 17:12:49.160,0.03871634602546692,2117,168461723,62514,-0.040331289172172546,0.706165075302124,-0.7058365345001221,168461725
28-May-2023 17:12:50.160,0.03874742239713669,2117,168461723,62514,-0.04036756604909897,0.7061663866043091,-0.7058315277099609,168461726
28-May-2023 17:12:51.160,0.03876965492963791,2117,168461723,62514,-0.04038582742214203,0.7061651945114136,-0.7058306932449341,168461727
28-May-2023 17:12:52.160,0.038795508444309235,2117,168461723,62514,-0.04041028022766113,0.7061631679534912,-0.7058298587799072,168461728
28-May-2023 17:12:53.160,0.03882322460412979,2149,168461723,62514,-0.040435224771499634,0.7061623334884644,-0.7058277130126953,168461729
28-May-2023 17:12:54.160,0.038851432502269745,2149,168461723,62514,-0.04046674072742462,0.7061631679534912,-0.7058234214782715,168461730
28-May-2023 17:12:55.160,0.038874685764312744,2149,168461723,62514,-0.040489666163921356,0.7061620950698853,-0.7058221101760864,168461731
28-May-2023 17:12:56.160,0.03889688104391098,2149,168461723,62514,-0.04051119089126587,0.7061581611633301,-0.7058236598968506,168461732
28-May-2023 17:12:57.160,0.038922831416130066,2149,168461723,62514,-0.04053989797830582,0.7061566114425659,-0.7058219909667969,168461733
28-May-2023 17:12:58.160,0.03894989937543869,2149,168461723,62514,-0.040568456053733826,0.7061575651168823,-0.7058179378509521,168461734
28-May-2023 17:12:59.160,0.038976043462753296,2149,168461723,62514,-0.04059547185897827,0.706156849861145,-0.7058157920837402,168461735
28-May-2023 17:13:00.160,0.03899971395730972,2149,168461723,62514,-0.04061589390039444,0.7061511278152466,-0.7058186531066895,168461736
28-May-2023 17:13:01.160,0.03902817517518997,2149,168461723,62514,-0.04064547270536423,0.7061519622802734,-0.7058145999908447,168461737
28-May-2023 17:13:02.160,0.03904692083597183,2149,168461723,62514,-0.0406675785779953,0.7061491012573242,-0.7058151960372925,168461738
28-May-2023 17:13:03.160,0.039075493812561035,2149,168461723,62514,-0.04069100320339203,0.7061493396759033,-0.7058120965957642,168461739
28-May-2023 17:13:04.160,0.039101533591747284,2149,168461723,62514,-0.04071921110153198,0.7061467170715332,-0.7058117389678955,168461740
28-May-2023 17:13:05.160,0.03912774473428726,2149,168461723,62514,-0.040745809674263,0.7061439752578735,-0.7058112621307373,168461741
28-May-2023 17:13:06.160,0.03915414959192276,2149,168461723,62514,-0.04077102988958359,0.7061444520950317,-0.7058080434799194,168461742
28-May-2023 17:13:07.160,0.039180122315883636,2149,168461723,62514,-0.04079481214284897,0.7061420679092407,-0.7058075666427612,168461743
28-May-2023 17:13:08.160,0.03920816630125046,2149,168461723,62514,-0.04082614183425903,0.7061418294906616,-0.7058044672012329,168461744
28-May-2023 17:13:09.160,0.03923025727272034,2149,168461723,62514,-0.04084497690200806,0.7061383724212646,-0.7058056592941284,168461745
28-May-2023 17:13:10.160,0.03925575315952301,2149,168461723,62514,-0.04086947441101074,0.7061384916305542,-0.7058026790618896,168461746
28-May-2023 17:13:11.160,0.03928423672914505,2149,168461723,62514,-0.04089982807636261,0.7061367034912109,-0.7058011293411255,168461747
28-May-2023 17:13:12.160,0.03931461274623871,2149,168461723,62514,-0.04093177616596222,0.7061363458633423,-0.7057981491088867,168461748
28-May-2023 17:13:13.160,0.039338380098342896,2149,168461723,62514,-0.040952540934085846,0.706135630607605,-0.7057960033416748,168461749
28-May-2023 17:13:14.160,0.03935961425304413,2149,168461723,62514,-0.04097685217857361,0.7061358690261841,-0.7057933807373047,168461750
28-May-2023 17:13:15.160,0.039387330412864685,2149,168461723,62514,-0.04099907726049423,0.7061340808868408,-0.7057923078536987,168461751
28-May-2023 17:13:16.160,0.03941091150045395,2149,168461723,62514,-0.04102411866188049,0.7061303853988647,-0.7057931423187256,168461752
28-May-2023 17:13:17.160,0.03943503648042679,2149,168461723,62514,-0.041050687432289124,0.7061300277709961,-0.705790638923645,168461753
28-May-2023 17:13:18.160,0.03946113586425781,2149,168461723,62514,-0.041075512766838074,0.7061303853988647,-0.7057873010635376,168461754
28-May-2023 17:13:19.160,0.03948880732059479,2149,168461755,62508,-0.04110234975814819,0.7061257362365723,-0.7057890892028809,168461755
28-May-2023 17:13:20.160,0.039515599608421326,2149,168461755,62508,-0.04113230109214783,0.7061222791671753,-0.7057889699935913,168461756
28-May-2023 17:13:21.160,0.03954216092824936,2149,168461755,62508,-0.04116514325141907,0.7061258554458618,-0.7057820558547974,168461757
28-May-2023 17:13:22.160,0.03956829756498337,2149,168461755,62508,-0.041181497275829315,0.7061241865158081,-0.7057812213897705,168461758
28-May-2023 17:13:23.160,0.039594680070877075,2149,168461755,62508,-0.041216157376766205,0.7061229944229126,-0.705778956413269,168461759
28-May-2023 17:13:24.160,0.03961914777755737,2149,168461755,62508,-0.04124022275209427,0.7061202526092529,-0.7057793140411377,168461760
28-May-2023 17:13:25.160,0.03964606672525406,2181,168461755,62508,-0.04126247763633728,0.7061210870742798,-0.7057756185531616,168461761
28-May-2023 17:13:26.160,0.0396646186709404,2181,168461755,62508,-0.041281163692474365,0.7061179876327515,-0.7057764530181885,168461762
28-May-2023 17:13:27.160,0.03969342261552811,2181,168461755,62508,-0.041309013962745667,0.70611572265625,-0.7057756185531616,168461763
28-May-2023 17:13:28.160,0.03971823304891586,2181,168461755,62508,-0.04133164882659912,0.7061134576797485,-0.7057751417160034,168461764
28-May-2023 17:13:29.160,0.03974580019712448,2181,168461755,62508,-0.04135527461767197,0.7061135768890381,-0.705771803855896,168461765
28-May-2023 17:13:30.160,0.039770886301994324,2181,168461755,62508,-0.04138796031475067,0.7061126232147217,-0.7057693004608154,168461766
28-May-2023 17:13:31.160,0.039800480008125305,2181,168461755,62508,-0.04141322523355484,0.7061091661453247,-0.7057696580886841,168461767
28-May-2023 17:13:32.160,0.0398239940404892,2181,168461755,62508,-0.041436247527599335,0.7061070203781128,-0.7057695388793945,168461768
28-May-2023 17:13:33.160,0.039848074316978455,2181,168461755,62508,-0.04147346317768097,0.7061107158660889,-0.7057620286941528,168461769
28-May-2023 17:13:34.160,0.03987845033407211,2181,168461755,62508,-0.04149685800075531,0.7061086893081665,-0.7057608366012573,168461770
28-May-2023 17:13:35.160,0.03990495949983597,2181,168461755,62508,-0.041520364582538605,0.7061046361923218,-0.7057620286941528,168461771
28-May-2023 17:13:36.160,0.039929136633872986,2181,168461755,62508,-0.041548557579517365,0.7061034440994263,-0.7057603597640991,168461772
28-May-2023 17:13:37.160,0.03995351493358612,2181,168461755,62508,-0.041573017835617065,0.7061047554016113,-0.7057561874389648,168461773
28-May-2023 17:13:38.160,0.039979591965675354,2181,168461755,62508,-0.04159791022539139,0.7061042785644531,-0.7057538032531738,168461774
28-May-2023 17:13:39.160,0.04000245779752731,2181,168461755,62508,-0.041616350412368774,0.7060973644256592,-0.7057583332061768,168461775
28-May-2023 17:13:40.160,0.04002689570188522,2181,168461755,62508,-0.04164019227027893,0.7060967683792114,-0.7057561874389648,168461776
28-May-2023 17:13:41.160,0.04005274176597595,2181,168461755,62508,-0.04166707396507263,0.7060978412628174,-0.7057520151138306,168461777
28-May-2023 17:13:42.160,0.04007813334465027,2181,168461755,62508,-0.04169226437807083,0.7060953378677368,-0.7057514190673828,168461778
28-May-2023 17:13:43.160,0.0401030108332634,2181,168461755,62508,-0.04171771556138992,0.7060925960540771,-0.7057514190673828,168461779
28-May-2023 17:13:44.160,0.04012922942638397,2181,168461755,62508,-0.041742466390132904,0.7060898542404175,-0.7057511806488037,168461780
28-May-2023 17:13:45.160,0.040154777467250824,2181,168461755,62508,-0.04177404195070267,0.706093430519104,-0.7057442665100098,168461781
28-May-2023 17:13:46.160,0.04018325358629227,2181,168461755,62508,-0.04180068522691727,0.7060927152633667,-0.7057418823242188,168461782
28-May-2023 17:13:47.160,0.040209248661994934,2181,168461755,62508,-0.041822537779808044,0.7060847282409668,-0.7057470083236694,168461783
28-May-2023 17:13:48.160,0.040237583220005035,2181,168461755,62508,-0.041855111718177795,0.7060868740081787,-0.7057414054870605,168461784
28-May-2023 17:13:49.160,0.0402621328830719,2181,168461755,62508,-0.04188257455825806,0.7060873508453369,-0.705737829208374,168461785
28-May-2023 17:13:50.160,0.040290407836437225,2181,168461755,62508,-0.041907794773578644,0.7060836553573608,-0.7057381868362427,168461786
28-May-2023 17:13:51.160,0.04031284898519516,2181,168461787,62508,-0.041927553713321686,0.7060785293579102,-0.7057408094406128,168461787
28-May-2023 17:13:52.160,0.040334850549697876,2181,168461787,62508,-0.04194597899913788,0.7060799598693848,-0.7057371139526367,168461788
28-May-2023 17:13:53.160,0.04036080837249756,2181,168461787,62508,-0.04197333753108978,0.7060811519622803,-0.7057328224182129,168461789
28-May-2023 17:13:54.160,0.04038844257593155,2181,168461787,62508,-0.04199907183647156,0.7060778141021729,-0.705733060836792,168461790
28-May-2023 17:13:55.160,0.04041281342506409,2181,168461787,62508,-0.04202933609485626,0.706073522567749,-0.705734372138977,168461791
28-May-2023 17:13:56.160,0.040441080927848816,2181,168461787,62508,-0.04205932468175888,0.7060763835906982,-0.7057280540466309,168461792
28-May-2023 17:13:57.160,0.04046657681465149,2213,168461787,62508,-0.042087867856025696,0.7060772180557251,-0.7057240009307861,168461793
28-May-2023 17:13:58.160,0.04049534350633621,2213,168461787,62508,-0.042113810777664185,0.7060719728469849,-0.7057260274887085,168461794
28-May-2023 17:13:59.160,0.04052053391933441,2213,168461787,62508,-0.04213891923427582,0.706070065498352,-0.7057251930236816,168461795
28-May-2023 17:14:00.160,0.040545836091041565,2213,168461787,62508,-0.042159900069236755,0.7060706615447998,-0.7057217359542847,168461796
28-May-2023 17:14:01.160,0.0405711904168129,2213,168461787,62508,-0.04218508303165436,0.7060716152191162,-0.7057175636291504,168461797
28-May-2023 17:14:02.160,0.04059045761823654,2213,168461787,62508,-0.042205825448036194,0.7060657739639282,-0.7057214975357056,168461798
28-May-2023 17:14:03.160,0.0406174436211586,2213,168461787,62508,-0.04222927242517471,0.7060619592666626,-0.7057219743728638,168461799
28-May-2023 17:14:04.160,0.040639728307724,2213,168461787,62508,-0.042256876826286316,0.7060627937316895,-0.7057181596755981,168461800
28-May-2023 17:14:05.160,0.04066935181617737,2213,168461787,62508,-0.042283087968826294,0.7060611248016357,-0.7057168483734131,168461801
28-May-2023 17:14:06.160,0.04069872200489044,2213,168461787,62508,-0.04231427609920502,0.7060573101043701,-0.7057168483734131,168461802
28-May-2023 17:14:07.160,0.04072680324316025,2213,168461787,62508,-0.042348794639110565,0.7060582637786865,-0.7057123184204102,168461803
28-May-2023 17:14:08.160,0.04075111448764801,2213,168461787,62508,-0.042371928691864014,0.7060601711273193,-0.7057077884674072,168461804
28-May-2023 17:14:09.160,0.04077718406915665,2213,168461787,62508,-0.04239204525947571,0.7060558795928955,-0.7057093381881714,168461805
28-May-2023 17:14:10.160,0.04080020636320114,2213,168461787,62508,-0.04241970181465149,0.706052303314209,-0.7057098150253296,168461806
28-May-2023 17:14:11.160,0.04082474112510681,2213,168461787,62508,-0.04243979603052139,0.7060518264770508,-0.7057076692581177,168461807
28-May-2023 17:14:12.160,0.040849700570106506,2213,168461787,62508,-0.042463257908821106,0.7060528993606567,-0.705703854560852,168461808
28-May-2023 17:14:13.160,0.040875501930713654,2213,168461787,62508,-0.04248705506324768,0.7060507535934448,-0.7057032585144043,168461809
28-May-2023 17:14:14.160,0.040898531675338745,2213,168461787,62508,-0.04251562058925629,0.7060447931289673,-0.7057057619094849,168461810
28-May-2023 17:14:15.160,0.04092638939619064,2213,168461787,62508,-0.042539045214653015,0.7060439586639404,-0.7057037353515625,168461811
28-May-2023 17:14:16.160,0.04095696657896042,2213,168461787,62508,-0.04257518798112869,0.7060478925704956,-0.7056957483291626,168461812
28-May-2023 17:14:17.160,0.040981560945510864,2213,168461787,62508,-0.042606599628925323,0.7060455083847046,-0.7056950330734253,168461813
28-May-2023 17:14:18.160,0.041008561849594116,2213,168461787,62508,-0.042627349495887756,0.7060408592224121,-0.7056965827941895,168461814
28-May-2023 17:14:19.160,0.04102955013513565,2213,168461787,62508,-0.04265102744102478,0.7060400247573853,-0.7056947946548462,168461815
28-May-2023 17:14:20.160,0.04105494171380997,2213,168461787,62508,-0.04268409311771393,0.7060426473617554,-0.7056890726089478,168461816
28-May-2023 17:14:21.160,0.04108503460884094,2213,168461787,62508,-0.04270058125257492,0.7060379981994629,-0.7056905031204224,168461817
28-May-2023 17:14:22.160,0.041114531457424164,2213,168461787,62508,-0.04273204505443573,0.7060356140136719,-0.7056894302368164,168461818
28-May-2023 17:14:23.160,0.04113456606864929,2213,168461819,62521,-0.042758114635944366,0.7060353755950928,-0.7056868076324463,168461819
28-May-2023 17:14:24.160,0.04116205871105194,2213,168461819,62521,-0.04277575761079788,0.7060333490371704,-0.7056862115859985,168461820
28-May-2023 17:14:25.160,0.04119269549846649,2213,168461819,62521,-0.04280165582895279,0.7060288190841675,-0.7056875228881836,168461821
28-May-2023 17:14:26.160,0.0412113294005394,2213,168461819,62521,-0.0428273007273674,0.7060263156890869,-0.7056872844696045,168461822
28-May-2023 17:14:27.160,0.04123641550540924,2213,168461819,62521,-0.04285404086112976,0.7060281038284302,-0.7056823968887329,168461823
28-May-2023 17:14:28.160,0.041264377534389496,2213,168461819,62521,-0.04288270324468613,0.7060292959213257,-0.7056775093078613,168461824
28-May-2023 17:14:29.160,0.041290104389190674,2245,168461819,62521,-0.042908258736133575,0.706024169921875,-0.7056800127029419,168461825
28-May-2023 17:14:30.160,0.041310638189315796,2245,168461819,62521,-0.042932622134685516,0.7060219049453735,-0.705679178237915,168461826
28-May-2023 17:14:31.160,0.041340142488479614,2245,168461819,62521,-0.04295831173658371,0.7060228586196899,-0.7056751251220703,168461827
28-May-2023 17:14:32.160,0.04136735945940018,2245,168461819,62521,-0.04298756271600723,0.7060222625732422,-0.7056723833084106,168461828
28-May-2023 17:14:33.160,0.04138953238725662,2245,168461819,62521,-0.04301200807094574,0.7060180902481079,-0.7056739330291748,168461829
28-May-2023 17:14:34.160,0.041420117020606995,2245,168461819,62521,-0.04303530603647232,0.7060142755508423,-0.7056745290756226,168461830
28-May-2023 17:14:35.160,0.0414423793554306,2245,168461819,62521,-0.04305844008922577,0.7060154676437378,-0.7056703567504883,168461831
28-May-2023 17:14:36.160,0.041467420756816864,2245,168461819,62521,-0.04309628903865814,0.7060168981552124,-0.7056652307510376,168461832
28-May-2023 17:14:37.160,0.04149581491947174,2245,168461819,62521,-0.04311518371105194,0.7060121297836304,-0.70566725730896,168461833
28-May-2023 17:14:38.160,0.04152078926563263,2245,168461819,62521,-0.043140724301338196,0.706010103225708,-0.705666184425354,168461834
28-May-2023 17:14:39.160,0.041546598076820374,2245,168461819,62521,-0.04317192733287811,0.7060120105743408,-0.7056607007980347,168461835
28-May-2023 17:14:40.160,0.04157426208257675,2245,168461819,62521,-0.04318647086620331,0.7060092687606812,-0.7056611776351929,168461836
28-May-2023 17:14:41.160,0.04160154610872269,2245,168461819,62521,-0.04321880638599396,0.7060068845748901,-0.7056599855422974,168461837
28-May-2023 17:14:42.160,0.04162321239709854,2245,168461819,62521,-0.04324977844953537,0.7060059309005737,-0.7056578397750854,168461838
28-May-2023 17:14:43.160,0.041648685932159424,2245,168461819,62521,-0.04326745867729187,0.7060055732727051,-0.705655574798584,168461839
28-May-2023 17:14:44.160,0.04167977720499039,2245,168461819,62521,-0.04329312592744827,0.7060012817382812,-0.7056564092636108,168461840
28-May-2023 17:14:45.160,0.04169831424951553,2245,168461819,62521,-0.043320171535015106,0.7059978246688843,-0.7056570053100586,168461841
28-May-2023 17:14:46.160,0.04172145575284958,2245,168461819,62521,-0.043341755867004395,0.7059983015060425,-0.7056540250778198,168461842
28-May-2023 17:14:47.160,0.04175024479627609,2245,168461819,62521,-0.043372347950935364,0.7060006856918335,-0.7056480646133423,168461843
28-May-2023 17:14:48.160,0.04177412390708923,2245,168461819,62521,-0.04339809715747833,0.7059977054595947,-0.7056478261947632,168461844
28-May-2023 17:14:49.160,0.04180075228214264,2245,168461819,62521,-0.0434209406375885,0.705991268157959,-0.7056515216827393,168461845
28-May-2023 17:14:50.160,0.04182814061641693,2245,168461819,62521,-0.043450355529785156,0.7059928178787231,-0.7056465148925781,168461846
28-May-2023 17:14:51.160,0.04185508191585541,2245,168461819,62521,-0.043479375541210175,0.7059959173202515,-0.7056400775909424,168461847
28-May-2023 17:14:52.160,0.041881389915943146,2245,168461819,62521,-0.043499983847141266,0.7059879302978516,-0.7056448459625244,168461848
28-May-2023 17:14:53.160,0.041908830404281616,2245,168461819,62521,-0.04353189468383789,0.7059862613677979,-0.7056432962417603,168461849
28-May-2023 17:14:54.160,0.04193528741598129,2245,168461819,62521,-0.04355323314666748,0.7059860229492188,-0.705640435218811,168461850
28-May-2023 17:14:55.160,0.04195725917816162,2245,168461851,62514,-0.04357428103685379,0.7059859037399292,-0.7056379318237305,168461851
28-May-2023 17:14:56.160,0.04198281466960907,2245,168461851,62514,-0.04360037297010422,0.7059817314147949,-0.705639123916626,168461852
28-May-2023 17:14:57.160,0.04200950264930725,2245,168461851,62514,-0.04362481087446213,0.705978512763977,-0.7056392431259155,168461853
28-May-2023 17:14:58.160,0.042030781507492065,2245,168461851,62514,-0.043657220900058746,0.7059817314147949,-0.7056328058242798,168461854
28-May-2023 17:14:59.160,0.04205911606550217,2245,168461851,62514,-0.04367564618587494,0.7059803009033203,-0.7056313753128052,168461855
28-May-2023 17:15:00.160,0.042086198925971985,2245,168461851,62514,-0.04370267689228058,0.7059743404388428,-0.7056339979171753,168461856
28-May-2023 17:15:01.160,0.042111948132514954,2277,168461851,62514,-0.043730176985263824,0.7059718370437622,-0.7056334018707275,168461857
28-May-2023 17:15:02.160,0.04213710129261017,2277,168461851,62514,-0.043763160705566406,0.7059756517410278,-0.7056260108947754,168461858
28-May-2023 17:15:03.160,0.042162030935287476,2277,168461851,62514,-0.043782033026218414,0.7059733867645264,-0.7056256532669067,168461859
28-May-2023 17:15:04.160,0.04218938946723938,2277,168461851,62514,-0.04381312429904938,0.7059694528579712,-0.7056256532669067,168461860
28-May-2023 17:15:05.160,0.04221343994140625,2277,168461851,62514,-0.043839231133461,0.7059684991836548,-0.7056235074996948,168461861
28-May-2023 17:15:06.160,0.04223991185426712,2277,168461851,62514,-0.04386240988969803,0.7059699296951294,-0.705619215965271,168461862
28-May-2023 17:15:07.160,0.0422680601477623,2277,168461851,62514,-0.04389084875583649,0.7059688568115234,-0.7056169509887695,168461863
28-May-2023 17:15:08.160,0.0422927588224411,2277,168461851,62514,-0.0439089834690094,0.7059600353240967,-0.7056231498718262,168461864
28-May-2023 17:15:09.160,0.042318351566791534,2277,168461851,62514,-0.043937280774116516,0.7059581279754639,-0.7056217193603516,168461865
28-May-2023 17:15:10.160,0.04234267771244049,2277,168461851,62514,-0.04396551847457886,0.7059624195098877,-0.7056142091751099,168461866
28-May-2023 17:15:11.160,0.042368240654468536,2277,168461851,62514,-0.0439884290099144,0.7059600353240967,-0.7056138515472412,168461867
28-May-2023 17:15:12.160,0.04239457845687866,2277,168461851,62514,-0.04401388019323349,0.7059544324874878,-0.7056162357330322,168461868
28-May-2023 17:15:13.160,0.042421914637088776,2277,168461851,62514,-0.04404228925704956,0.70595383644104,-0.705613374710083,168461869
28-May-2023 17:15:14.160,0.042444780468940735,2277,168461851,62514,-0.04406379908323288,0.7059564590454102,-0.7056082487106323,168461870
28-May-2023 17:15:15.160,0.04246801882982254,2277,168461851,62514,-0.04409053176641464,0.7059543132781982,-0.7056071758270264,168461871
28-May-2023 17:15:16.160,0.04249805212020874,2277,168461851,62514,-0.04412396252155304,0.7059503793716431,-0.7056069374084473,168461872
28-May-2023 17:15:17.160,0.04252367466688156,2277,168461851,62514,-0.04414641857147217,0.705949068069458,-0.7056053876876831,168461873
28-May-2023 17:15:18.160,0.042549096047878265,2277,168461851,62514,-0.044174253940582275,0.7059504985809326,-0.7056007385253906,168461874
28-May-2023 17:15:19.160,0.04257518798112869,2277,168461851,62514,-0.04420161247253418,0.7059471607208252,-0.7056007385253906,168461875
28-May-2023 17:15:20.160,0.042604416608810425,2277,168461851,62514,-0.04422910511493683,0.7059413194656372,-0.7056031227111816,168461876
28-May-2023 17:15:21.160,0.04262654483318329,2277,168461851,62514,-0.04424694925546646,0.7059402465820312,-0.7056020498275757,168461877
28-May-2023 17:15:22.160,0.04265127331018448,2277,168461851,62514,-0.04427075386047363,0.7059428691864014,-0.7055959701538086,168461878
28-May-2023 17:15:23.160,0.04268036037683487,2277,168461851,62514,-0.044295959174633026,0.7059394121170044,-0.7055964469909668,168461879
28-May-2023 17:15:24.160,0.0427064448595047,2277,168461851,62514,-0.04432307928800583,0.7059351205825806,-0.7055971622467041,168461880
28-May-2023 17:15:25.160,0.04273032397031784,2277,168461851,62514,-0.044355884194374084,0.705938458442688,-0.7055903673171997,168461881
28-May-2023 17:15:26.160,0.04276091605424881,2277,168461851,62514,-0.044372282922267914,0.7059371471405029,-0.7055888175964355,168461882
28-May-2023 17:15:27.160,0.042784854769706726,2277,168461883,62514,-0.044406481087207794,0.7059347629547119,-0.70558762550354,168461883
28-May-2023 17:15:28.160,0.04280565679073334,2277,168461883,62514,-0.04443296045064926,0.7059313058853149,-0.7055881023406982,168461884
28-May-2023 17:15:29.160,0.04283302277326584,2277,168461883,62514,-0.04444994777441025,0.7059290409088135,-0.70558762550354,168461885
28-May-2023 17:15:30.160,0.042860642075538635,2277,168461883,62514,-0.04447776824235916,0.7059295177459717,-0.7055836915969849,168461886
28-May-2023 17:15:31.160,0.042883917689323425,2277,168461883,62514,-0.044508688151836395,0.7059242725372314,-0.7055855989456177,168461887
28-May-2023 17:15:32.160,0.04290890693664551,2277,168461883,62514,-0.04453460872173309,0.7059236764907837,-0.7055830955505371,168461888
28-May-2023 17:15:33.160,0.04293572157621384,2309,168461883,62514,-0.044551827013492584,0.7059226036071777,-0.7055814266204834,168461889
28-May-2023 17:15:34.160,0.04295976459980011,2309,168461883,62514,-0.04458152502775192,0.7059240341186523,-0.7055766582489014,168461890
28-May-2023 17:15:35.160,0.0429854542016983,2309,168461883,62514,-0.04460590332746506,0.7059177160263062,-0.7055798768997192,168461891
28-May-2023 17:15:36.160,0.043013982474803925,2309,168461883,62514,-0.04463554173707962,0.7059168815612793,-0.7055771350860596,168461892
28-May-2023 17:15:37.160,0.0430402010679245,2309,168461883,62514,-0.04466275870800018,0.705919623374939,-0.705571174621582,168461893
28-May-2023 17:15:38.160,0.04306778311729431,2309,168461883,62514,-0.04469004273414612,0.705918550491333,-0.7055686712265015,168461894
28-May-2023 17:15:39.160,0.04309414327144623,2309,168461883,62514,-0.0447157546877861,0.7059129476547241,-0.7055710554122925,168461895
28-May-2023 17:15:40.160,0.0431191548705101,2309,168461883,62514,-0.0447421595454216,0.7059105634689331,-0.7055702209472656,168461896
28-May-2023 17:15:41.160,0.04314084351062775,2309,168461883,62514,-0.0447583869099617,0.7059115171432495,-0.7055670022964478,168461897
28-May-2023 17:15:42.160,0.04317077249288559,2309,168461883,62514,-0.044792138040065765,0.7059115171432495,-0.7055630683898926,168461898
28-May-2023 17:15:43.160,0.043191149830818176,2309,168461883,62514,-0.04481689631938934,0.7059074640274048,-0.7055642604827881,168461899
28-May-2023 17:15:44.160,0.04321543872356415,2309,168461883,62514,-0.04483771324157715,0.7059040069580078,-0.7055649757385254,168461900
28-May-2023 17:15:45.160,0.043242983520030975,2309,168461883,62514,-0.0448584258556366,0.7059075832366943,-0.7055584192276001,168461901
28-May-2023 17:15:46.160,0.043271951377391815,2309,168461883,62514,-0.04489841312170029,0.7059056758880615,-0.7055560350418091,168461902
28-May-2023 17:15:47.160,0.04329288750886917,2309,168461883,62514,-0.044916242361068726,0.7058998346328735,-0.705559492111206,168461903
28-May-2023 17:15:48.160,0.04331793636083603,2309,168461883,62514,-0.044939205050468445,0.7058994770050049,-0.7055567502975464,168461904
28-May-2023 17:15:49.160,0.04334641247987747,2309,168461883,62514,-0.04496511071920395,0.7059011459350586,-0.7055517435073853,168461905
28-May-2023 17:15:50.160,0.0433715358376503,2309,168461883,62514,-0.04499804973602295,0.7058961391448975,-0.7055532932281494,168461906
28-May-2023 17:15:51.160,0.04339773207902908,2309,168461883,62514,-0.04502013325691223,0.7058899402618408,-0.7055560350418091,168461907
28-May-2023 17:15:52.160,0.04342535883188248,2309,168461883,62514,-0.045044779777526855,0.7058893442153931,-0.705553412437439,168461908
28-May-2023 17:15:53.160,0.04344824701547623,2309,168461883,62514,-0.0450676828622818,0.7058931589126587,-0.7055468559265137,168461909
28-May-2023 17:15:54.160,0.0434764102101326,2309,168461883,62514,-0.0451018288731575,0.7058905363082886,-0.7055456638336182,168461910
28-May-2023 17:15:55.160,0.04349961131811142,2309,168461883,62514,-0.045118607580661774,0.7058839797973633,-0.7055494785308838,168461911
28-May-2023 17:15:56.160,0.04352482408285141,2309,168461883,62514,-0.04514334350824356,0.7058861255645752,-0.705544114112854,168461912
28-May-2023 17:15:57.160,0.043550699949264526,2309,168461883,62514,-0.04518234729766846,0.7058925628662109,-0.7055337429046631,168461913
28-May-2023 17:15:58.160,0.043582573533058167,2309,168461883,62514,-0.04520575702190399,0.7058870792388916,-0.705535888671875,168461914
28-May-2023 17:15:59.160,0.04360402375459671,2309,168461915,62508,-0.04523056000471115,0.7058825492858887,-0.7055375576019287,168461915
28-May-2023 17:16:00.160,0.0436294749379158,2309,168461915,62508,-0.045252732932567596,0.7058818340301514,-0.705534815788269,168461916
28-May-2023 17:16:01.160,0.04365234822034836,2309,168461915,62508,-0.04527423530817032,0.7058823108673096,-0.7055317163467407,168461917
28-May-2023 17:16:02.160,0.043681658804416656,2309,168461915,62508,-0.04530341178178787,0.7058748006820679,-0.7055355310440063,168461918
28-May-2023 17:16:03.160,0.04370300471782684,2309,168461915,62508,-0.04532768577337265,0.7058714628219604,-0.7055360078811646,168461919
28-May-2023 17:16:04.160,0.04372917115688324,2309,168461915,62508,-0.04534938186407089,0.705872654914856,-0.7055318355560303,168461920
28-May-2023 17:16:05.160,0.04375564306974411,2341,168461915,62508,-0.04537498205900192,0.7058720588684082,-0.7055292129516602,168461921
28-May-2023 17:16:06.160,0.04378209263086319,2341,168461915,62508,-0.04540466517210007,0.7058649063110352,-0.7055327892303467,168461922
28-May-2023 17:16:07.160,0.043810129165649414,2341,168461915,62508,-0.045436643064022064,0.7058677673339844,-0.7055262327194214,168461923
28-May-2023 17:16:08.160,0.04383707791566849,2341,168461915,62508,-0.045463308691978455,0.7058697938919067,-0.7055208683013916,168461924
28-May-2023 17:16:09.160,0.043867647647857666,2341,168461915,62508,-0.045495763421058655,0.7058684825897217,-0.7055182456970215,168461925
28-May-2023 17:16:10.160,0.04389343410730362,2341,168461915,62508,-0.04551713913679123,0.705864667892456,-0.7055189609527588,168461926
28-May-2023 17:16:11.160,0.04391837120056152,2341,168461915,62508,-0.04553946852684021,0.7058645486831665,-0.7055162191390991,168461927
28-May-2023 17:16:12.160,0.043935626745224,2341,168461915,62508,-0.04555698484182358,0.7058626413345337,-0.7055157423019409,168461928
28-May-2023 17:16:13.160,0.04396384209394455,2341,168461915,62508,-0.04558461904525757,0.7058629989624023,-0.7055120468139648,168461929
28-May-2023 17:16:14.160,0.043987348675727844,2341,168461915,62508,-0.045609332621097565,0.7058553695678711,-0.7055163383483887,168461930
28-May-2023 17:16:15.160,0.044011861085891724,2341,168461915,62508,-0.04563542455434799,0.7058558464050293,-0.7055127620697021,168461931
28-May-2023 17:16:16.160,0.04403464496135712,2341,168461915,62508,-0.045660391449928284,0.7058584690093994,-0.7055069208145142,168461932
28-May-2023 17:16:17.160,0.044066376984119415,2341,168461915,62508,-0.04568761587142944,0.7058531045913696,-0.7055087089538574,168461933
28-May-2023 17:16:18.160,0.044093117117881775,2341,168461915,62508,-0.045717157423496246,0.7058459520339966,-0.7055119276046753,168461934
28-May-2023 17:16:19.160,0.04411833733320236,2341,168461915,62508,-0.045743636786937714,0.7058457136154175,-0.7055089473724365,168461935
28-May-2023 17:16:20.160,0.04414546489715576,2341,168461915,62508,-0.04577379673719406,0.705851674079895,-0.7054992914199829,168461936
28-May-2023 17:16:21.160,0.04417208582162857,2341,168461915,62508,-0.04580095410346985,0.7058483362197876,-0.7054992914199829,168461937
28-May-2023 17:16:22.160,0.0441959947347641,2341,168461915,62508,-0.045824870467185974,0.7058435678482056,-0.7055011987686157,168461938
28-May-2023 17:16:23.160,0.04421774297952652,2341,168461915,62508,-0.04584547132253647,0.7058483362197876,-0.705493688583374,168461939
28-May-2023 17:16:24.160,0.04424756020307541,2341,168461915,62508,-0.045874886214733124,0.7058484554290771,-0.7054897546768188,168461940
28-May-2023 17:16:25.160,0.04427630454301834,2341,168461915,62508,-0.04589854180812836,0.7058433294296265,-0.7054914236068726,168461941
28-May-2023 17:16:26.160,0.044297799468040466,2341,168461915,62508,-0.04591426998376846,0.7058360576629639,-0.7054964303970337,168461942
28-May-2023 17:16:27.160,0.04432316869497299,2341,168461915,62508,-0.04594315588474274,0.7058389186859131,-0.705490231513977,168461943
28-May-2023 17:16:28.160,0.04435071349143982,2341,168461915,62508,-0.04597071558237076,0.7058382034301758,-0.7054874897003174,168461944
28-May-2023 17:16:29.160,0.04437717795372009,2341,168461915,62508,-0.04599529504776001,0.7058314085006714,-0.7054908275604248,168461945
28-May-2023 17:16:30.160,0.044405579566955566,2341,168461915,62508,-0.04602940380573273,0.7058306932449341,-0.7054872512817383,168461946
28-May-2023 17:16:31.160,0.04443333297967911,2341,168461947,62508,-0.04605237394571304,0.7058311700820923,-0.7054836750030518,168461947
28-May-2023 17:16:32.160,0.04445575922727585,2341,168461947,62508,-0.04607070982456207,0.7058292627334595,-0.7054833173751831,168461948
28-May-2023 17:16:33.160,0.04448313266038895,2341,168461947,62508,-0.046109214425086975,0.7058262825012207,-0.7054821252822876,168461949
28-May-2023 17:16:34.160,0.04449950158596039,2341,168461947,62508,-0.04612485319375992,0.7058205604553223,-0.705485463142395,168461950
28-May-2023 17:16:35.160,0.04452680051326752,2341,168461947,62508,-0.04614541679620743,0.7058240175247192,-0.7054789066314697,168461951
28-May-2023 17:16:36.160,0.04454907029867172,2341,168461947,62508,-0.04617881029844284,0.7058242559432983,-0.7054750919342041,168461952
28-May-2023 17:16:37.160,0.04458090662956238,2373,168461947,62508,-0.04621095210313797,0.7058194875717163,-0.7054758071899414,168461953
28-May-2023 17:16:38.160,0.04460635781288147,2373,168461947,62508,-0.046226270496845245,0.7058151960372925,-0.7054774761199951,168461954
28-May-2023 17:16:39.160,0.044629789888858795,2373,168461947,62508,-0.0462525337934494,0.7058193683624268,-0.705470085144043,168461955
28-May-2023 17:16:40.160,0.044656313955783844,2373,168461947,62508,-0.04628103971481323,0.7058182954788208,-0.7054678201675415,168461956
28-May-2023 17:16:41.160,0.0446864515542984,2373,168461947,62508,-0.04630206525325775,0.705810546875,-0.7054721117019653,168461957
28-May-2023 17:16:42.160,0.044709108769893646,2373,168461947,62508,-0.04632531851530075,0.7058098316192627,-0.7054699659347534,168461958
28-May-2023 17:16:43.160,0.04473067820072174,2373,168461947,62508,-0.04635326564311981,0.7058134078979492,-0.705463171005249,168461959
28-May-2023 17:16:44.160,0.04476191848516464,2373,168461947,62508,-0.04638390988111496,0.7058136463165283,-0.7054588794708252,168461960
28-May-2023 17:16:45.160,0.04479137808084488,2373,168461947,62508,-0.04640994220972061,0.7058058977127075,-0.705463171005249,168461961
28-May-2023 17:16:46.160,0.0448116809129715,2373,168461947,62508,-0.046438850462436676,0.7058049440383911,-0.7054610252380371,168461962
28-May-2023 17:16:47.160,0.044841162860393524,2373,168461947,62508,-0.0464639887213707,0.705807089805603,-0.7054551839828491,168461963
28-May-2023 17:16:48.160,0.04486984759569168,2373,168461947,62508,-0.046489521861076355,0.705803632736206,-0.7054551839828491,168461964
28-May-2023 17:16:49.160,0.04489301145076752,2373,168461947,62508,-0.04651681333780289,0.7057981491088867,-0.705457329750061,168461965
28-May-2023 17:16:50.160,0.044913433492183685,2373,168461947,62508,-0.04653313010931015,0.7057970762252808,-0.7054561376571655,168461966
28-May-2023 17:16:51.160,0.04494033753871918,2373,168461947,62508,-0.04655679315328598,0.7057995796203613,-0.7054505348205566,168461967
28-May-2023 17:16:52.160,0.04496236890554428,2373,168461947,62508,-0.04658554494380951,0.7057948112487793,-0.7054520845413208,168461968
28-May-2023 17:16:53.160,0.04498725384473801,2373,168461947,62508,-0.046609699726104736,0.7057898044586182,-0.7054533958435059,168461969
28-May-2023 17:16:54.160,0.04501767456531525,2373,168461947,62508,-0.04663292318582535,0.7057908773422241,-0.7054488658905029,168461970
28-May-2023 17:16:55.160,0.045041024684906006,2373,168461947,62508,-0.04665891081094742,0.7057921886444092,-0.7054444551467896,168461971
28-May-2023 17:16:56.160,0.04506824165582657,2373,168461947,62508,-0.04669293016195297,0.7057867050170898,-0.7054458856582642,168461972
28-May-2023 17:16:57.160,0.04510091245174408,2373,168461947,62508,-0.04671332240104675,0.705781102180481,-0.7054480314254761,168461973
28-May-2023 17:16:58.160,0.045121558010578156,2373,168461947,62508,-0.04673909395933151,0.7057857513427734,-0.7054404020309448,168461974
28-May-2023 17:16:59.160,0.04514644294977188,2373,168461947,62508,-0.04677116125822067,0.7057859897613525,-0.7054365873336792,168461975
28-May-2023 17:17:00.160,0.04517768323421478,2373,168461947,62508,-0.046795718371868134,0.7057831287384033,-0.7054358720779419,168461976
28-May-2023 17:17:01.160,0.0451970100402832,2373,168461947,62508,-0.04681413620710373,0.705775260925293,-0.7054411172866821,168461977
28-May-2023 17:17:02.160,0.0452214851975441,2373,168461947,62508,-0.04684355854988098,0.7057784795761108,-0.7054344415664673,168461978
28-May-2023 17:17:03.160,0.045252226293087006,2373,168461979,62514,-0.04687395691871643,0.7057825326919556,-0.7054260969161987,168461979
28-May-2023 17:17:04.160,0.04527663439512253,2373,168461979,62514,-0.046892017126083374,0.7057722806930542,-0.70543372631073,168461980
28-May-2023 17:17:05.160,0.04530135542154312,2373,168461979,62514,-0.04692845046520233,0.7057713270187378,-0.7054307460784912,168461981
28-May-2023 17:17:06.160,0.04532943665981293,2373,168461979,62514,-0.04694549739360809,0.7057712078094482,-0.7054281234741211,168461982
28-May-2023 17:17:07.160,0.045354075729846954,2373,168461979,62514,-0.046972356736660004,0.7057703733444214,-0.7054252624511719,168461983
28-May-2023 17:17:08.160,0.04537760466337204,2373,168461979,62514,-0.04699964076280594,0.7057652473449707,-0.7054271697998047,168461984
28-May-2023 17:17:09.160,0.04540819674730301,2405,168461979,62514,-0.047033458948135376,0.7057671546936035,-0.7054210901260376,168461985
28-May-2023 17:17:10.160,0.045432016253471375,2405,168461979,62514,-0.047047361731529236,0.7057678699493408,-0.7054179906845093,168461986
28-May-2023 17:17:11.160,0.045455314218997955,2405,168461979,62514,-0.047074683010578156,0.705764889717102,-0.7054176330566406,168461987
28-May-2023 17:17:12.160,0.04548189043998718,2405,168461979,62514,-0.04710249602794647,0.7057572603225708,-0.7054216861724854,168461988
28-May-2023 17:17:13.160,0.045505352318286896,2405,168461979,62514,-0.047122061252593994,0.705755352973938,-0.705420970916748,168461989
28-May-2023 17:17:14.160,0.04553676396608353,2405,168461979,62514,-0.04715995490550995,0.7057619094848633,-0.7054098844528198,168461990
28-May-2023 17:17:15.160,0.04556362330913544,2405,168461979,62514,-0.04718638211488724,0.7057583332061768,-0.7054100036621094,168461991
28-May-2023 17:17:16.160,0.04559019207954407,2405,168461979,62514,-0.04721291363239288,0.7057499885559082,-0.7054144144058228,168461992
28-May-2023 17:17:17.160,0.04561590403318405,2405,168461979,62514,-0.04723586142063141,0.7057524919509888,-0.7054089307785034,168461993
28-May-2023 17:17:18.160,0.045641303062438965,2405,168461979,62514,-0.047264762222766876,0.705756425857544,-0.7054014205932617,168461994
28-May-2023 17:17:19.160,0.04566912353038788,2405,168461979,62514,-0.04728754609823227,0.7057503461837769,-0.7054041624069214,168461995
28-May-2023 17:17:20.160,0.045690469443798065,2405,168461979,62514,-0.047308243811130524,0.7057433128356934,-0.7054083347320557,168461996
28-May-2023 17:17:21.160,0.045714378356933594,2405,168461979,62514,-0.04733143746852875,0.7057464122772217,-0.7054023742675781,168461997
28-May-2023 17:17:22.160,0.04574152082204819,2405,168461979,62514,-0.04735910892486572,0.7057462930679321,-0.705398440361023,168461998
28-May-2023 17:17:23.160,0.04576686769723892,2405,168461979,62514,-0.04738269001245499,0.7057409286499023,-0.7054007053375244,168461999
28-May-2023 17:17:24.160,0.045792728662490845,2405,168461979,62514,-0.04741369187831879,0.705737829208374,-0.7054002285003662,168462000
28-May-2023 17:17:25.160,0.04581693559885025,2405,168461979,62514,-0.04743853211402893,0.7057408094406128,-0.7053940296173096,168462001
28-May-2023 17:17:26.160,0.04584652930498123,2405,168461979,62514,-0.04746497422456741,0.7057410478591919,-0.7053899765014648,168462002
28-May-2023 17:17:27.160,0.04587142914533615,2405,168461979,62514,-0.0474938228726387,0.7057336568832397,-0.7053937911987305,168462003
28-May-2023 17:17:28.160,0.04589994251728058,2405,168461979,62514,-0.04751782864332199,0.7057292461395264,-0.7053947448730469,168462004
28-May-2023 17:17:29.160,0.04592648893594742,2405,168461979,62514,-0.04754333943128586,0.705734372138977,-0.7053862810134888,168462005
28-May-2023 17:17:30.160,0.04594536870718002,2405,168461979,62514,-0.04757029563188553,0.705733060836792,-0.7053844928741455,168462006
28-May-2023 17:17:31.160,0.045972272753715515,2405,168461979,62514,-0.047592051327228546,0.7057276964187622,-0.705386757850647,168462007
28-May-2023 17:17:32.160,0.04599488526582718,2405,168461979,62514,-0.04761238396167755,0.7057244777679443,-0.7053869962692261,168462008
28-May-2023 17:17:33.160,0.046020083129405975,2405,168461979,62514,-0.04763920605182648,0.7057280540466309,-0.7053799629211426,168462009
28-May-2023 17:17:34.160,0.04604536294937134,2405,168461979,62514,-0.04766283929347992,0.7057269811630249,-0.7053779363632202,168462010
28-May-2023 17:17:35.160,0.04607149213552475,2405,168462011,62508,-0.04769182950258255,0.7057185173034668,-0.7053827047348022,168462011
28-May-2023 17:17:36.160,0.046099498867988586,2405,168462011,62508,-0.047716714441776276,0.7057150602340698,-0.7053824663162231,168462012
28-May-2023 17:17:37.160,0.04613066464662552,2405,168462011,62508,-0.04774758219718933,0.7057216167449951,-0.7053719758987427,168462013
28-May-2023 17:17:38.160,0.04615957289934158,2405,168462011,62508,-0.04777885973453522,0.7057191133499146,-0.7053704261779785,168462014
28-May-2023 17:17:39.160,0.04618304222822189,2405,168462011,62508,-0.047805674374103546,0.7057123184204102,-0.7053738832473755,168462015
28-May-2023 17:17:40.160,0.04620248079299927,2405,168462011,62508,-0.04782220721244812,0.7057100534439087,-0.7053737640380859,168462016
28-May-2023 17:17:41.160,0.046235062181949615,2437,168462011,62508,-0.04785511642694473,0.705716609954834,-0.7053629159927368,168462017
28-May-2023 17:17:42.160,0.04625558853149414,2437,168462011,62508,-0.047877147793769836,0.705710768699646,-0.7053660154342651,168462018
28-May-2023 17:17:43.160,0.04628270864486694,2437,168462011,62508,-0.04790472239255905,0.7057050466537476,-0.705367922782898,168462019
28-May-2023 17:17:44.160,0.04630760848522186,2437,168462011,62508,-0.04792660474777222,0.7057065963745117,-0.7053632736206055,168462020
28-May-2023 17:17:45.160,0.046330682933330536,2437,168462011,62508,-0.04795534163713455,0.7057108879089355,-0.7053556442260742,168462021
28-May-2023 17:17:46.160,0.04635535925626755,2437,168462011,62508,-0.04797600209712982,0.7057032585144043,-0.7053601741790771,168462022
28-May-2023 17:17:47.160,0.04638414829969406,2437,168462011,62508,-0.04800575226545334,0.7056970596313477,-0.7053622007369995,168462023
28-May-2023 17:17:48.160,0.04641260951757431,2437,168462011,62508,-0.04803205281496048,0.7057013511657715,-0.7053540945053101,168462024
28-May-2023 17:17:49.160,0.046439312398433685,2437,168462011,62508,-0.048058927059173584,0.7057042121887207,-0.7053477764129639,168462025
28-May-2023 17:17:50.160,0.04646594822406769,2437,168462011,62508,-0.048086099326610565,0.7056982517242432,-0.7053502798080444,168462026
28-May-2023 17:17:51.160,0.04648515582084656,2437,168462011,62508,-0.048105984926223755,0.705690860748291,-0.7053550481796265,168462027
28-May-2023 17:17:52.160,0.04651281237602234,2437,168462011,62508,-0.048131994903087616,0.7056957483291626,-0.7053464651107788,168462028
28-May-2023 17:17:53.160,0.04653627425432205,2437,168462011,62508,-0.04815372824668884,0.7056946754455566,-0.7053446769714355,168462029
28-May-2023 17:17:54.160,0.046558283269405365,2437,168462011,62508,-0.04817918688058853,0.7056859731674194,-0.7053501605987549,168462030
28-May-2023 17:17:55.160,0.04658495634794235,2437,168462011,62508,-0.048204563558101654,0.7056810855865479,-0.7053515911102295,168462031
28-May-2023 17:17:56.160,0.04661189019680023,2437,168462011,62508,-0.04823020100593567,0.7056849002838135,-0.7053442001342773,168462032
28-May-2023 17:17:57.160,0.046641089022159576,2437,168462011,62508,-0.04825761169195175,0.7056847810745239,-0.7053401470184326,168462033
28-May-2023 17:17:58.160,0.04666908085346222,2437,168462011,62508,-0.04829105734825134,0.7056797742843628,-0.7053415775299072,168462034
28-May-2023 17:17:59.160,0.046690963208675385,2437,168462011,62508,-0.04830683767795563,0.7056746482849121,-0.7053437232971191,168462035
28-May-2023 17:18:00.160,0.046722374856472015,2437,168462011,62508,-0.04834012687206268,0.7056801319122314,-0.705333948135376,168462036
28-May-2023 17:18:01.160,0.04674763232469559,2437,168462011,62508,-0.04837056249380112,0.7056834697723389,-0.7053267955780029,168462037
28-May-2023 17:18:02.160,0.046769000589847565,2437,168462011,62508,-0.04838927090167999,0.705673336982727,-0.7053343057632446,168462038
28-May-2023 17:18:03.160,0.046790316700935364,2437,168462011,62508,-0.048411980271339417,0.7056703567504883,-0.7053343057632446,168462039
28-May-2023 17:18:04.160,0.046817220747470856,2437,168462011,62508,-0.048438988626003265,0.7056727409362793,-0.7053282260894775,168462040
28-May-2023 17:18:05.160,0.04684385657310486,2437,168462011,62508,-0.04846304655075073,0.7056699991226196,-0.7053276300430298,168462041
28-May-2023 17:18:06.160,0.04687521606683731,2437,168462011,62508,-0.04849279671907425,0.7056666612625122,-0.7053269147872925,168462042
28-May-2023 17:18:07.160,0.046898141503334045,2437,168462043,62514,-0.04851887375116348,0.7056652307510376,-0.7053252458572388,168462043
28-May-2023 17:18:08.160,0.04692640155553818,2437,168462043,62514,-0.048543624579906464,0.705669641494751,-0.7053171396255493,168462044
28-May-2023 17:18:09.160,0.046953119337558746,2437,168462043,62514,-0.04856780916452408,0.7056667804718018,-0.7053165435791016,168462045
28-May-2023 17:18:10.160,0.0469714030623436,2437,168462043,62514,-0.04858964681625366,0.7056572437286377,-0.7053231000900269,168462046
28-May-2023 17:18:11.160,0.04700205475091934,2437,168462043,62514,-0.04862116277217865,0.7056615352630615,-0.7053149938583374,168462047
28-May-2023 17:18:12.160,0.047026753425598145,2437,168462043,62514,-0.04864537715911865,0.7056622505187988,-0.705310583114624,168462048
28-May-2023 17:18:13.160,0.04705318063497543,2469,168462043,62514,-0.048678986728191376,0.7056578397750854,-0.7053110599517822,168462049
28-May-2023 17:18:14.160,0.047073595225811005,2469,168462043,62514,-0.04869470000267029,0.7056494951248169,-0.7053170204162598,168462050
28-May-2023 17:18:15.160,0.04710264503955841,2469,168462043,62514,-0.048722006380558014,0.7056516408920288,-0.7053108215332031,168462051
28-May-2023 17:18:16.160,0.04712706059217453,2469,168462043,62514,-0.048747286200523376,0.7056533098220825,-0.7053060531616211,168462052
28-May-2023 17:18:17.160,0.04715646803379059,2469,168462043,62514,-0.048778630793094635,0.7056505680084229,-0.7053046226501465,168462053
28-May-2023 17:18:18.160,0.04718460142612457,2469,168462043,62514,-0.04880121350288391,0.7056461572647095,-0.7053053379058838,168462054
28-May-2023 17:18:19.160,0.04720909893512726,2469,168462043,62514,-0.048826731741428375,0.7056467533111572,-0.7053012847900391,168462055
28-May-2023 17:18:20.161,0.04723407328128815,2469,168462043,62514,-0.04885132610797882,0.7056504487991333,-0.7052943706512451,168462056
28-May-2023 17:18:21.161,0.047257401049137115,2469,168462043,62514,-0.04887474328279495,0.7056411504745483,-0.7053003311157227,168462057
28-May-2023 17:18:22.161,0.04728104919195175,2469,168462043,62514,-0.04890181124210358,0.7056366205215454,-0.7053015232086182,168462058
28-May-2023 17:18:23.161,0.04730723053216934,2469,168462043,62514,-0.04892536252737045,0.7056399583816528,-0.7052949666976929,168462059
28-May-2023 17:18:24.161,0.047339990735054016,2469,168462043,62514,-0.04895665496587753,0.7056424617767334,-0.7052880525588989,168462060
28-May-2023 17:18:25.161,0.04735920578241348,2469,168462043,62514,-0.04897935688495636,0.7056320905685425,-0.7052955627441406,168462061
28-May-2023 17:18:26.161,0.04738776385784149,2469,168462043,62514,-0.049006104469299316,0.7056307792663574,-0.7052931785583496,168462062
28-May-2023 17:18:27.161,0.047409072518348694,2469,168462043,62514,-0.04902830719947815,0.7056328058242798,-0.7052879333496094,168462063
28-May-2023 17:18:28.161,0.047436200082302094,2469,168462043,62514,-0.049057893455028534,0.7056318521499634,-0.7052849531173706,168462064
28-May-2023 17:18:29.161,0.04746203124523163,2469,168462043,62514,-0.04908362776041031,0.7056233882904053,-0.7052901983261108,168462065
28-May-2023 17:18:30.161,0.04748750478029251,2469,168462043,62514,-0.049106091260910034,0.7056225538253784,-0.7052874565124512,168462066
28-May-2023 17:18:31.161,0.047513239085674286,2469,168462043,62514,-0.04913356900215149,0.7056275606155396,-0.7052789926528931,168462067
28-May-2023 17:18:32.161,0.047546952962875366,2469,168462043,62514,-0.04916675388813019,0.705629825592041,-0.7052721977233887,168462068
28-May-2023 17:18:33.161,0.047572627663612366,2469,168462043,62514,-0.04918649047613144,0.7056200504302979,-0.7052786350250244,168462069
28-May-2023 17:18:34.161,0.04759296774864197,2469,168462043,62514,-0.04920908063650131,0.7056174278259277,-0.7052783966064453,168462070
28-May-2023 17:18:35.161,0.04762385040521622,2469,168462043,62514,-0.04924047738313675,0.7056225538253784,-0.7052688598632812,168462071
28-May-2023 17:18:36.161,0.0476505309343338,2469,168462043,62514,-0.04926099628210068,0.705619215965271,-0.7052690982818604,168462072
28-May-2023 17:18:37.161,0.04766859859228134,2469,168462043,62514,-0.04928337037563324,0.7056100368499756,-0.7052755355834961,168462073
28-May-2023 17:18:38.161,0.04769740253686905,2469,168462043,62514,-0.049319200217723846,0.7056114673614502,-0.7052698135375977,168462074
28-May-2023 17:18:39.161,0.047722481191158295,2469,168462075,62514,-0.04933760315179825,0.7056134939193726,-0.7052645683288574,168462075
28-May-2023 17:18:40.161,0.0477495938539505,2469,168462075,62514,-0.04937184602022171,0.7056115865707397,-0.7052624225616455,168462076
28-May-2023 17:18:41.161,0.04777181148529053,2469,168462075,62514,-0.049393802881240845,0.7056028842926025,-0.7052679061889648,168462077
28-May-2023 17:18:42.161,0.047797076404094696,2469,168462075,62514,-0.04941469430923462,0.705605149269104,-0.7052626609802246,168462078
28-May-2023 17:18:43.161,0.047821156680583954,2469,168462075,62514,-0.04944108426570892,0.7056077718734741,-0.705256462097168,168462079
28-May-2023 17:18:44.161,0.047851160168647766,2469,168462075,62514,-0.04947631061077118,0.7056064605712891,-0.7052533626556396,168462080
28-May-2023 17:18:45.161,0.0478779673576355,2501,168462075,62514,-0.04949558526277542,0.7055991888046265,-0.7052574157714844,168462081
28-May-2023 17:18:46.161,0.04790309816598892,2501,168462075,62514,-0.0495162159204483,0.7056025266647339,-0.7052509784698486,168462082
28-May-2023 17:18:47.161,0.047925278544425964,2501,168462075,62514,-0.04954458028078079,0.7056015729904175,-0.7052484750747681,168462083
28-May-2023 17:18:48.161,0.04795767366886139,2501,168462075,62514,-0.04957311600446701,0.7055956125259399,-0.7052501440048218,168462084
28-May-2023 17:18:49.161,0.04798467457294464,2501,168462075,62514,-0.0495976060628891,0.7055898904800415,-0.7052525281906128,168462085
28-May-2023 17:18:50.161,0.04800772666931152,2501,168462075,62514,-0.04962902516126633,0.705594539642334,-0.705243706703186,168462086
28-May-2023 17:18:51.161,0.048029087483882904,2501,168462075,62514,-0.04964651167392731,0.7055928707122803,-0.7052426338195801,168462087
28-May-2023 17:18:52.161,0.04805595427751541,2501,168462075,62514,-0.049669452011585236,0.7055838108062744,-0.7052483558654785,168462088
28-May-2023 17:18:53.161,0.048078857362270355,2501,168462075,62514,-0.049698300659656525,0.7055824995040894,-0.7052462100982666,168462089
28-May-2023 17:18:54.161,0.04810243844985962,2501,168462075,62514,-0.049722328782081604,0.7055870294570923,-0.7052382230758667,168462090
28-May-2023 17:18:55.161,0.04813940078020096,2501,168462075,62514,-0.04975089430809021,0.7055898904800415,-0.7052309513092041,168462091
28-May-2023 17:18:56.161,0.04815700650215149,2501,168462075,62514,-0.049773529171943665,0.7055791616439819,-0.7052388191223145,168462092
28-May-2023 17:18:57.161,0.048186205327510834,2501,168462075,62514,-0.049805887043476105,0.7055795192718506,-0.7052340507507324,168462093
28-May-2023 17:18:58.161,0.04821319878101349,2501,168462075,62514,-0.049828581511974335,0.7055829763412476,-0.7052271366119385,168462094
28-May-2023 17:18:59.161,0.04823412001132965,2501,168462075,62514,-0.04985489696264267,0.7055783271789551,-0.7052288055419922,168462095
28-May-2023 17:19:00.161,0.04826091229915619,2501,168462075,62514,-0.04988159239292145,0.705568790435791,-0.7052345275878906,168462096
28-May-2023 17:19:01.161,0.04828743636608124,2501,168462075,62514,-0.049904510378837585,0.705567479133606,-0.7052325010299683,168462097
28-May-2023 17:19:02.161,0.048312388360500336,2501,168462075,62514,-0.049928754568099976,0.705572247505188,-0.7052239179611206,168462098
28-May-2023 17:19:03.161,0.04833965003490448,2501,168462075,62514,-0.04995822161436081,0.7055691480636597,-0.7052230834960938,168462099
28-May-2023 17:19:04.161,0.04836677014827728,2501,168462075,62514,-0.049984246492385864,0.7055618762969971,-0.7052267789840698,168462100
28-May-2023 17:19:05.161,0.0483950674533844,2501,168462075,62514,-0.05001214146614075,0.7055650949478149,-0.7052197456359863,168462101
28-May-2023 17:19:06.161,0.048415958881378174,2501,168462075,62514,-0.05003488063812256,0.7055678367614746,-0.7052140235900879,168462102
28-May-2023 17:19:07.161,0.04844105243682861,2501,168462075,62514,-0.05005639046430588,0.7055641412734985,-0.705214262008667,168462103
28-May-2023 17:19:08.161,0.048469267785549164,2501,168462075,62514,-0.05008397251367569,0.7055549621582031,-0.7052198648452759,168462104
28-May-2023 17:19:09.161,0.048494674265384674,2501,168462075,62514,-0.05011603236198425,0.7055610418319702,-0.7052096128463745,168462105
28-May-2023 17:19:10.161,0.04852493107318878,2501,168462075,62514,-0.050139956176280975,0.7055646181106567,-0.7052022218704224,168462106
28-May-2023 17:19:11.161,0.048546865582466125,2501,168462107,62514,-0.05016230046749115,0.7055548429489136,-0.7052087783813477,168462107
28-May-2023 17:19:12.161,0.048568934202194214,2501,168462107,62514,-0.05018794536590576,0.7055482864379883,-0.7052122354507446,168462108
28-May-2023 17:19:13.161,0.04859660565853119,2501,168462107,62514,-0.05021514743566513,0.705551028251648,-0.7052056789398193,168462109
28-May-2023 17:19:14.161,0.048624105751514435,2501,168462107,62514,-0.050239063799381256,0.7055522203445435,-0.7052006721496582,168462110
28-May-2023 17:19:15.161,0.04864984005689621,2501,168462107,62514,-0.05026956647634506,0.70554518699646,-0.7052038908004761,168462111
28-May-2023 17:19:16.161,0.048674196004867554,2501,168462107,62514,-0.050293900072574615,0.7055399417877197,-0.7052056789398193,168462112
28-May-2023 17:19:17.161,0.04870627075433731,2533,168462107,62514,-0.05032725632190704,0.7055479288101196,-0.7051931619644165,168462113
28-May-2023 17:19:18.161,0.0487312376499176,2533,168462107,62514,-0.05034990608692169,0.7055480480194092,-0.7051894664764404,168462114
28-May-2023 17:19:19.161,0.048758551478385925,2533,168462107,62514,-0.050377488136291504,0.7055413722991943,-0.7051924467086792,168462115
28-May-2023 17:19:20.161,0.04877724498510361,2533,168462107,62514,-0.05039162188768387,0.7055367231369019,-0.7051951885223389,168462116
28-May-2023 17:19:21.161,0.04880962520837784,2533,168462107,62514,-0.05042656511068344,0.7055424451828003,-0.7051841020584106,168462117
28-May-2023 17:19:22.161,0.04883423447608948,2533,168462107,62514,-0.050450555980205536,0.7055405378341675,-0.7051827907562256,168462118
28-May-2023 17:19:23.161,0.04886047542095184,2533,168462107,62514,-0.05047546327114105,0.7055319547653198,-0.7051877975463867,168462119
28-May-2023 17:19:24.161,0.04888305813074112,2533,168462107,62514,-0.05049576610326767,0.7055275440216064,-0.7051892280578613,168462120
28-May-2023 17:19:25.161,0.04891145974397659,2533,168462107,62514,-0.05052832514047623,0.7055345773696899,-0.7051777839660645,168462121
28-May-2023 17:19:26.161,0.04893367737531662,2533,168462107,62514,-0.05054664611816406,0.7055302858352661,-0.7051793336868286,168462122
28-May-2023 17:19:27.161,0.048957906663417816,2533,168462107,62514,-0.050573088228702545,0.7055226564407349,-0.7051835060119629,168462123
28-May-2023 17:19:28.161,0.048986487090587616,2533,168462107,62514,-0.050606779754161835,0.7055231332778931,-0.7051786184310913,168462124
28-May-2023 17:19:29.161,0.049010343849658966,2533,168462107,62514,-0.050625912845134735,0.7055255174636841,-0.705173134803772,168462125
28-May-2023 17:19:30.161,0.0490412563085556,2533,168462107,62514,-0.050657495856285095,0.7055249214172363,-0.7051694393157959,168462126
28-May-2023 17:19:31.161,0.04906650632619858,2533,168462107,62514,-0.05068887770175934,0.7055162191390991,-0.7051736116409302,168462127
28-May-2023 17:19:32.161,0.049083560705184937,2533,168462107,62514,-0.050703078508377075,0.7055152654647827,-0.7051727771759033,168462128
28-May-2023 17:19:33.161,0.04911133646965027,2533,168462107,62514,-0.05072944611310959,0.705517053604126,-0.7051671743392944,168462129
28-May-2023 17:19:34.161,0.04913514107465744,2533,168462107,62514,-0.05075407773256302,0.705513596534729,-0.7051669359207153,168462130
28-May-2023 17:19:35.161,0.04916076362133026,2533,168462107,62514,-0.05077829957008362,0.7055075168609619,-0.7051694393157959,168462131
28-May-2023 17:19:36.161,0.049187034368515015,2533,168462107,62514,-0.05080237239599228,0.7055089473724365,-0.7051645517349243,168462132
28-May-2023 17:19:37.161,0.04921649396419525,2533,168462107,62514,-0.050835929811000824,0.7055145502090454,-0.705154538154602,168462133
28-May-2023 17:19:38.161,0.049242861568927765,2533,168462107,62514,-0.05085764080286026,0.7055079936981201,-0.7051576375961304,168462134
28-May-2023 17:19:39.161,0.04926978796720505,2533,168462107,62514,-0.05088217556476593,0.7055022716522217,-0.7051597833633423,168462135
28-May-2023 17:19:40.161,0.049294643104076385,2533,168462107,62514,-0.05091027170419693,0.7055057287216187,-0.7051525115966797,168462136
28-May-2023 17:19:41.161,0.04931410402059555,2533,168462107,62514,-0.050932809710502625,0.7055062055587769,-0.7051491737365723,168462137
28-May-2023 17:19:42.161,0.0493428111076355,2533,168462107,62514,-0.050956495106220245,0.7054978609085083,-0.7051537036895752,168462138
28-May-2023 17:19:43.161,0.04937060922384262,2533,168462139,62514,-0.05099141597747803,0.7054948806762695,-0.7051522731781006,168462139
28-May-2023 17:19:44.161,0.04939642548561096,2533,168462139,62514,-0.05101492255926132,0.7054986953735352,-0.7051448822021484,168462140
28-May-2023 17:19:45.161,0.049421750009059906,2533,168462139,62514,-0.051032327115535736,0.7054955959320068,-0.7051448822021484,168462141
28-May-2023 17:19:46.161,0.04944489896297455,2533,168462139,62514,-0.05106068402528763,0.7054892778396606,-0.7051476240158081,168462142
28-May-2023 17:19:47.161,0.049468934535980225,2533,168462139,62514,-0.05108701437711716,0.7054842710494995,-0.7051490545272827,168462143
28-May-2023 17:19:48.161,0.04950033873319626,2533,168462139,62514,-0.0511133074760437,0.7054883241653442,-0.7051409482955933,168462144
28-May-2023 17:19:49.161,0.04952402412891388,2565,168462139,62514,-0.051140978932380676,0.7054885625839233,-0.7051370143890381,168462145
28-May-2023 17:19:50.161,0.04955090582370758,2565,168462139,62514,-0.051174096763134,0.7054857015609741,-0.705135703086853,168462146
28-May-2023 17:19:51.161,0.0495712086558342,2565,168462139,62514,-0.051190897822380066,0.7054790258407593,-0.7051397562026978,168462147
28-May-2023 17:19:52.161,0.04959908872842789,2565,168462139,62514,-0.051219090819358826,0.7054843902587891,-0.7051299810409546,168462148
28-May-2023 17:19:53.161,0.049627892673015594,2565,168462139,62514,-0.05124868452548981,0.7054843902587891,-0.7051262855529785,168462149
28-May-2023 17:19:54.161,0.049655184149742126,2565,168462139,62514,-0.051268503069877625,0.7054764032363892,-0.7051305770874023,168462150
28-May-2023 17:19:55.161,0.049676425755023956,2565,168462139,62514,-0.051290154457092285,0.7054729461669922,-0.7051310539245605,168462151
28-May-2023 17:19:56.161,0.04969768971204758,2565,168462139,62514,-0.05132066458463669,0.705477237701416,-0.7051230669021606,168462152
28-May-2023 17:19:57.161,0.04973411560058594,2565,168462139,62514,-0.05134742707014084,0.7054754495620728,-0.7051204442977905,168462153
28-May-2023 17:19:58.161,0.04976031184196472,2565,168462139,62514,-0.0513739138841629,0.7054667472839355,-0.7051252126693726,168462154
28-May-2023 17:19:59.161,0.04978257417678833,2565,168462139,62514,-0.05140288919210434,0.7054667472839355,-0.7051215171813965,168462155
28-May-2023 17:20:00.161,0.049806974828243256,2565,168462139,62514,-0.051424965262413025,0.7054685354232788,-0.7051165103912354,168462156
28-May-2023 17:20:01.161,0.049831315875053406,2565,168462139,62514,-0.051443904638290405,0.7054638862609863,-0.7051180601119995,168462157
28-May-2023 17:20:02.161,0.04985887557268143,2565,168462139,62514,-0.051477186381816864,0.705458402633667,-0.7051191329956055,168462158
28-May-2023 17:20:03.161,0.04988633096218109,2565,168462139,62514,-0.051502570509910583,0.7054588794708252,-0.7051146030426025,168462159
28-May-2023 17:20:04.161,0.04991436004638672,2565,168462139,62514,-0.05153089761734009,0.7054619789123535,-0.705107569694519,168462160
28-May-2023 17:20:05.161,0.0499306246638298,2565,168462139,62514,-0.051549144089221954,0.7054578065872192,-0.7051092386245728,168462161
28-May-2023 17:20:06.161,0.04995673894882202,2565,168462139,62514,-0.051575370132923126,0.7054497003555298,-0.7051136493682861,168462162
28-May-2023 17:20:07.161,0.04998551309108734,2565,168462139,62514,-0.051597051322460175,0.7054513692855835,-0.7051084041595459,168462163
28-May-2023 17:20:08.161,0.05000991374254227,2565,168462139,62514,-0.051623210310935974,0.7054551839828491,-0.7051008939743042,168462164
28-May-2023 17:20:09.161,0.05004209280014038,2565,168462139,62514,-0.051658228039741516,0.705450177192688,-0.7051010131835938,168462165
28-May-2023 17:20:10.161,0.05006999522447586,2565,168462139,62514,-0.05168329179286957,0.7054438591003418,-0.7051036357879639,168462166
28-May-2023 17:20:11.161,0.05009213089942932,2565,168462139,62514,-0.05170637369155884,0.7054431438446045,-0.7051010131835938,168462167
28-May-2023 17:20:12.161,0.0501200333237648,2565,168462139,62514,-0.05173870921134949,0.705446720123291,-0.7050930261611938,168462168
28-May-2023 17:20:13.161,0.050144873559474945,2565,168462139,62514,-0.05175865441560745,0.7054406404495239,-0.7050961256027222,168462169
28-May-2023 17:20:14.161,0.05016659200191498,2565,168462139,62514,-0.05178215354681015,0.7054344415664673,-0.7050988674163818,168462170
28-May-2023 17:20:15.161,0.05018779635429382,2565,168462171,62514,-0.05180870741605759,0.7054365873336792,-0.7050936222076416,168462171
28-May-2023 17:20:16.161,0.050215110182762146,2565,168462171,62514,-0.05183124542236328,0.7054340839385986,-0.705092191696167,168462172
28-May-2023 17:20:17.161,0.05024240165948868,2565,168462171,62514,-0.05185752362012863,0.7054295539855957,-0.7050930261611938,168462173
28-May-2023 17:20:18.161,0.05026470124721527,2565,168462171,62514,-0.05188450217247009,0.7054284811019897,-0.7050904035568237,168462174
28-May-2023 17:20:19.161,0.050295159220695496,2565,168462171,62514,-0.0519091859459877,0.7054320573806763,-0.7050827741622925,168462175
28-May-2023 17:20:20.161,0.05031871795654297,2565,168462171,62514,-0.0519334077835083,0.7054315805435181,-0.7050800323486328,168462176
28-May-2023 17:20:21.161,0.050342150032520294,2597,168462171,62514,-0.05196026712656021,0.7054257392883301,-0.7050819396972656,168462177
28-May-2023 17:20:22.161,0.05037032067775726,2597,168462171,62514,-0.05199091136455536,0.7054252624511719,-0.705078125,168462178
28-May-2023 17:20:23.161,0.05039393901824951,2597,168462171,62514,-0.05200856924057007,0.7054257392883301,-0.705074667930603,168462179
28-May-2023 17:20:24.161,0.05042354017496109,2597,168462171,62514,-0.05204489082098007,0.7054239511489868,-0.7050718069076538,168462180
28-May-2023 17:20:25.161,0.05044963210821152,2597,168462171,62514,-0.0520685538649559,0.7054144144058228,-0.7050772905349731,168462181
28-May-2023 17:20:26.161,0.050475940108299255,2597,168462171,62514,-0.05208904296159744,0.7054113149642944,-0.7050771713256836,168462182
28-May-2023 17:20:27.161,0.0505036860704422,2597,168462171,62514,-0.05211973190307617,0.7054170370101929,-0.7050673961639404,168462183
28-May-2023 17:20:28.161,0.050531625747680664,2597,168462171,62514,-0.05214428901672363,0.7054144144058228,-0.7050663232803345,168462184
28-May-2023 17:20:29.161,0.050556816160678864,2597,168462171,62514,-0.052166782319545746,0.7054075002670288,-0.7050696611404419,168462185
28-May-2023 17:20:30.161,0.050576820969581604,2597,168462171,62514,-0.052191250026226044,0.7054076194763184,-0.705066442489624,168462186
28-May-2023 17:20:31.161,0.05059920996427536,2597,168462171,62514,-0.052214689552783966,0.7054119110107422,-0.7050588130950928,168462187
28-May-2023 17:20:32.161,0.050627127289772034,2597,168462171,62514,-0.05224321782588959,0.7054058313369751,-0.705060601234436,168462188
28-May-2023 17:20:33.161,0.05065164715051651,2597,168462171,62514,-0.05227021127939224,0.7053993940353394,-0.705062985420227,168462189
28-May-2023 17:20:34.161,0.05067921429872513,2597,168462171,62514,-0.052300237119197845,0.7054017782211304,-0.7050567865371704,168462190
28-May-2023 17:20:35.161,0.050706587731838226,2597,168462171,62514,-0.05232243984937668,0.7054004669189453,-0.7050542831420898,168462191
28-May-2023 17:20:36.161,0.05073116719722748,2597,168462171,62514,-0.0523483082652092,0.7053951025009155,-0.7050559520721436,168462192
28-May-2023 17:20:37.161,0.05075908452272415,2597,168462171,62514,-0.05237919092178345,0.7053948640823364,-0.7050517797470093,168462193
28-May-2023 17:20:38.161,0.05078072100877762,2597,168462171,62514,-0.05239799618721008,0.7053931951522827,-0.7050505876541138,168462194
28-May-2023 17:20:39.161,0.05080800503492355,2597,168462171,62514,-0.052428655326366425,0.7053961753845215,-0.7050433158874512,168462195
28-May-2023 17:20:40.161,0.050833262503147125,2597,168462171,62514,-0.052452452480793,0.7053912878036499,-0.7050447463989258,168462196
28-May-2023 17:20:41.161,0.050858743488788605,2597,168462171,62514,-0.052475422620773315,0.7053852081298828,-0.7050471305847168,168462197
28-May-2023 17:20:42.161,0.05088306963443756,2597,168462171,62514,-0.05250072479248047,0.7053884267807007,-0.7050405740737915,168462198
28-May-2023 17:20:43.161,0.05091026425361633,2597,168462171,62514,-0.0525289848446846,0.7053874731063843,-0.7050374746322632,168462199
28-May-2023 17:20:44.161,0.05093669891357422,2597,168462171,62514,-0.05255264788866043,0.7053794860839844,-0.7050416469573975,168462200
28-May-2023 17:20:45.161,0.05096135288476944,2597,168462171,62514,-0.05257747322320938,0.7053773403167725,-0.7050402164459229,168462201
28-May-2023 17:20:46.161,0.05098617076873779,2597,168462171,62514,-0.0526091605424881,0.7053811550140381,-0.705032229423523,168462202
28-May-2023 17:20:47.161,0.051017165184020996,2597,168462203,62514,-0.052637889981269836,0.7053810358047485,-0.7050279378890991,168462203
28-May-2023 17:20:48.161,0.0510411337018013,2597,168462203,62514,-0.05265934765338898,0.705374002456665,-0.7050315141677856,168462204
28-May-2023 17:20:49.161,0.051065340638160706,2597,168462203,62514,-0.052690550684928894,0.7053737640380859,-0.7050279378890991,168462205
28-May-2023 17:20:50.161,0.05109141767024994,2597,168462203,62514,-0.052710577845573425,0.705374002456665,-0.705024242401123,168462206
28-May-2023 17:20:51.161,0.051114343106746674,2597,168462203,62514,-0.05273400992155075,0.7053717374801636,-0.7050232887268066,168462207
28-May-2023 17:20:52.161,0.0511375293135643,2597,168462203,62514,-0.05275867134332657,0.7053636312484741,-0.7050278186798096,168462208
28-May-2023 17:20:53.161,0.05116616189479828,2629,168462203,62514,-0.05278770625591278,0.7053662538528442,-0.7050209045410156,168462209
28-May-2023 17:20:54.161,0.05119094252586365,2629,168462203,62514,-0.052809879183769226,0.7053650617599487,-0.7050182819366455,168462210
28-May-2023 17:20:55.161,0.051217302680015564,2629,168462203,62514,-0.052833639085292816,0.705363392829895,-0.7050164937973022,168462211
28-May-2023 17:20:56.161,0.05124976485967636,2629,168462203,62514,-0.05286680907011032,0.7053593397140503,-0.7050156593322754,168462212
28-May-2023 17:20:57.161,0.051273927092552185,2629,168462203,62514,-0.05288799852132797,0.7053618431091309,-0.7050095796585083,168462213
28-May-2023 17:20:58.161,0.05129604786634445,2629,168462203,62514,-0.052915990352630615,0.7053605318069458,-0.7050075531005859,168462214
28-May-2023 17:20:59.161,0.051326438784599304,2629,168462203,62514,-0.05294497311115265,0.7053582668304443,-0.7050052881240845,168462215
28-May-2023 17:21:00.161,0.05134940147399902,2629,168462203,62514,-0.052973344922065735,0.7053521871566772,-0.705007791519165,168462216
28-May-2023 17:21:01.161,0.051375024020671844,2629,168462203,62514,-0.05299966037273407,0.7053539752960205,-0.7050018310546875,168462217
28-May-2023 17:21:02.161,0.05139656364917755,2629,168462203,62514,-0.053020209074020386,0.7053521871566772,-0.7050008773803711,168462218
28-May-2023 17:21:03.161,0.05142462998628616,2629,168462203,62514,-0.053043611347675323,0.705346941947937,-0.7050021886825562,168462219
28-May-2023 17:21:04.161,0.0514494925737381,2629,168462203,62514,-0.05306941270828247,0.7053432464599609,-0.705001950263977,168462220
28-May-2023 17:21:05.161,0.05147407948970795,2629,168462203,62514,-0.053094908595085144,0.7053439617156982,-0.7049975395202637,168462221
28-May-2023 17:21:06.161,0.05150206387042999,2629,168462203,62514,-0.05311672389507294,0.7053440809249878,-0.704993724822998,168462222
28-May-2023 17:21:07.161,0.05152479559183121,2629,168462203,62514,-0.053143858909606934,0.7053370475769043,-0.7049968242645264,168462223
28-May-2023 17:21:08.161,0.05155298858880997,2629,168462203,62514,-0.05317572504281998,0.705338716506958,-0.7049908638000488,168462224
28-May-2023 17:21:09.161,0.05158190429210663,2629,168462203,62514,-0.053204119205474854,0.7053413391113281,-0.7049840688705444,168462225
28-May-2023 17:21:10.161,0.05161023885011673,2629,168462203,62514,-0.05323059856891632,0.7053402662277222,-0.7049810886383057,168462226
28-May-2023 17:21:11.161,0.05162905901670456,2629,168462203,62514,-0.05325436592102051,0.7053331136703491,-0.7049852609634399,168462227
28-May-2023 17:21:12.161,0.0516577810049057,2629,168462203,62514,-0.05327790230512619,0.7053279876708984,-0.7049863338470459,168462228
28-May-2023 17:21:13.161,0.05168801546096802,2629,168462203,62514,-0.053310543298721313,0.7053332328796387,-0.7049764394760132,168462229
28-May-2023 17:21:14.161,0.05170917510986328,2629,168462203,62514,-0.05333208292722702,0.7053314447402954,-0.7049751281738281,168462230
28-May-2023 17:21:15.161,0.051731549203395844,2629,168462203,62514,-0.053350046277046204,0.705323338508606,-0.7049802541732788,168462231
28-May-2023 17:21:16.161,0.05175807327032089,2629,168462203,62514,-0.053375743329524994,0.7053209543228149,-0.704978346824646,168462232
28-May-2023 17:21:17.161,0.05178140848875046,2629,168462203,62514,-0.053401559591293335,0.7053231000900269,-0.7049727439880371,168462233
28-May-2023 17:21:18.161,0.05180875211954117,2629,168462203,62514,-0.05342672020196915,0.7053202390670776,-0.7049716711044312,168462234
28-May-2023 17:21:19.161,0.0518362820148468,2629,168462235,62514,-0.05345447361469269,0.7053152322769165,-0.704972505569458,168462235
28-May-2023 17:21:20.161,0.05186110734939575,2629,168462235,62514,-0.053483836352825165,0.7053154706954956,-0.7049682140350342,168462236
28-May-2023 17:21:21.161,0.051891155540943146,2629,168462235,62514,-0.05351529270410538,0.7053201198577881,-0.7049587965011597,168462237
28-May-2023 17:21:22.161,0.05191349983215332,2629,168462235,62514,-0.0535331666469574,0.7053138017654419,-0.7049620151519775,168462238
28-May-2023 17:21:23.161,0.051937900483608246,2629,168462235,62514,-0.05356093496084213,0.7053123712539673,-0.7049597501754761,168462239
28-May-2023 17:21:24.161,0.05196349322795868,2629,168462235,62514,-0.05358178913593292,0.7053097486495972,-0.7049589157104492,168462240
28-May-2023 17:21:25.161,0.05198894441127777,2661,168462235,62514,-0.05360895395278931,0.7053090333938599,-0.7049554586410522,168462241
28-May-2023 17:21:26.161,0.05201081931591034,2661,168462235,62514,-0.0536387637257576,0.705305814743042,-0.7049551010131836,168462242
28-May-2023 17:21:27.161,0.05204471945762634,2661,168462235,62514,-0.053667157888412476,0.7053029537200928,-0.7049533128738403,168462243
28-May-2023 17:21:28.161,0.05206502228975296,2661,168462235,62514,-0.05368836224079132,0.7053036689758301,-0.7049496173858643,168462244
28-May-2023 17:21:29.161,0.05209179222583771,2661,168462235,62514,-0.05371499061584473,0.7053014039993286,-0.7049474716186523,168462245
28-May-2023 17:21:30.161,0.05212022364139557,2661,168462235,62514,-0.053739868104457855,0.7052968740463257,-0.7049484252929688,168462246
28-May-2023 17:21:31.161,0.052144624292850494,2661,168462235,62514,-0.05376264452934265,0.7052931785583496,-0.7049484252929688,168462247
28-May-2023 17:21:32.161,0.05216845124959946,2661,168462235,62514,-0.05379331111907959,0.705296516418457,-0.7049411535263062,168462248
28-May-2023 17:21:33.161,0.0521932989358902,2661,168462235,62514,-0.05381470173597336,0.7052944898605347,-0.7049393653869629,168462249
28-May-2023 17:21:34.161,0.052224576473236084,2661,168462235,62514,-0.05383726954460144,0.7052901983261108,-0.7049398422241211,168462250
28-May-2023 17:21:35.161,0.05224461108446121,2661,168462235,62514,-0.05386566370725632,0.7052862644195557,-0.7049401998519897,168462251
28-May-2023 17:21:36.161,0.052274517714977264,2661,168462235,62514,-0.053896814584732056,0.7052891254425049,-0.7049328088760376,168462252
28-May-2023 17:21:37.161,0.05230037868022919,2661,168462235,62514,-0.05392330139875412,0.7052891254425049,-0.7049285173416138,168462253
28-May-2023 17:21:38.161,0.05231986939907074,2661,168462235,62514,-0.05394298583269119,0.7052809000015259,-0.7049341201782227,168462254
28-May-2023 17:21:39.161,0.052349694073200226,2661,168462235,62514,-0.05397189408540726,0.7052786350250244,-0.7049316167831421,168462255
28-May-2023 17:21:40.161,0.05237824469804764,2661,168462235,62514,-0.053996890783309937,0.7052819728851318,-0.7049243450164795,168462256
28-May-2023 17:21:41.161,0.052401430904865265,2661,168462235,62514,-0.054026685655117035,0.7052804231643677,-0.7049219608306885,168462257
28-May-2023 17:21:42.161,0.05242663621902466,2661,168462235,62514,-0.054054901003837585,0.705275297164917,-0.704923152923584,168462258
28-May-2023 17:21:43.161,0.05245617777109146,2661,168462235,62514,-0.05407717823982239,0.7052733898162842,-0.7049211263656616,168462259
28-May-2023 17:21:44.161,0.052479811012744904,2661,168462235,62514,-0.05410396307706833,0.7052747011184692,-0.7049160003662109,168462260
28-May-2023 17:21:45.161,0.0525042787194252,2661,168462235,62514,-0.054131507873535156,0.7052745819091797,-0.7049123048782349,168462261
28-May-2023 17:21:46.161,0.05252806842327118,2661,168462235,62514,-0.0541461706161499,0.7052655220031738,-0.7049182653427124,168462262
28-May-2023 17:21:47.161,0.0525573268532753,2661,168462235,62514,-0.05418170988559723,0.7052661180496216,-0.7049126625061035,168462263
28-May-2023 17:21:48.161,0.05257384479045868,2661,168462235,62514,-0.05420903116464615,0.7052677869796753,-0.7049077749252319,168462264
28-May-2023 17:21:49.161,0.052603065967559814,2661,168462235,62514,-0.05422118306159973,0.7052617073059082,-0.7049107551574707,168462265
28-May-2023 17:21:50.161,0.0526321679353714,2661,168462235,62514,-0.0542491152882576,0.7052563428878784,-0.7049120664596558,168462266
28-May-2023 17:21:51.161,0.0526537150144577,2661,168462267,62508,-0.05427961051464081,0.7052563428878784,-0.704908013343811,168462267
28-May-2023 17:21:52.161,0.052678704261779785,2661,168462267,62508,-0.05429914593696594,0.7052574157714844,-0.7049036026000977,168462268
28-May-2023 17:21:53.161,0.052707284688949585,2661,168462267,62508,-0.054321907460689545,0.7052538394927979,-0.7049033641815186,168462269
28-May-2023 17:21:54.161,0.05273401737213135,2661,168462267,62508,-0.054360948503017426,0.7052496671676636,-0.7049020528793335,168462270
28-May-2023 17:21:55.161,0.05275747925043106,2661,168462267,62508,-0.05437646806240082,0.7052487134933472,-0.7049001455307007,168462271
28-May-2023 17:21:56.161,0.05278867483139038,2661,168462267,62508,-0.05440865457057953,0.7052516937255859,-0.7048925161361694,168462272
28-May-2023 17:21:57.161,0.052808940410614014,2693,168462267,62508,-0.054430946707725525,0.7052472829818726,-0.7048937082290649,168462273
28-May-2023 17:21:58.161,0.05283886939287186,2693,168462267,62508,-0.054462186992168427,0.7052438259124756,-0.7048922777175903,168462274
28-May-2023 17:21:59.161,0.052867449820041656,2693,168462267,62508,-0.05448727309703827,0.7052440643310547,-0.704888105392456,168462275
28-May-2023 17:22:00.161,0.05289120972156525,2693,168462267,62508,-0.054516904056072235,0.7052433490753174,-0.7048846483230591,168462276
28-May-2023 17:22:01.161,0.05291842669248581,2693,168462267,62508,-0.054539330303668976,0.7052395343780518,-0.7048847675323486,168462277
28-May-2023 17:22:02.161,0.052944064140319824,2693,168462267,62508,-0.054561302065849304,0.7052346467971802,-0.7048861980438232,168462278
28-May-2023 17:22:03.161,0.052961744368076324,2693,168462267,62508,-0.054581739008426666,0.7052336931228638,-0.7048842906951904,168462279
28-May-2023 17:22:04.161,0.05298828333616257,2693,168462267,62508,-0.05460822582244873,0.7052339315414429,-0.704879641532898,168462280
28-May-2023 17:22:05.161,0.05301849544048309,2693,168462267,62508,-0.05463746190071106,0.7052309513092041,-0.7048782110214233,168462281
28-May-2023 17:22:06.161,0.053043194115161896,2693,168462267,62508,-0.05466468632221222,0.7052267789840698,-0.7048782110214233,168462282
28-May-2023 17:22:07.161,0.05306585133075714,2693,168462267,62508,-0.054690808057785034,0.7052298784255981,-0.704871416091919,168462283
28-May-2023 17:22:08.161,0.053098469972610474,2693,168462267,62508,-0.054720111191272736,0.705228328704834,-0.7048685550689697,168462284
28-May-2023 17:22:09.161,0.053125061094760895,2693,168462267,62508,-0.05474286526441574,0.70522141456604,-0.704871654510498,168462285
28-May-2023 17:22:10.161,0.05314777046442032,2693,168462267,62508,-0.05477400869131088,0.7052208185195923,-0.7048680782318115,168462286
28-May-2023 17:22:11.161,0.053176745772361755,2693,168462267,62508,-0.054800845682621,0.70522141456604,-0.7048631906509399,168462287
28-May-2023 17:22:12.161,0.05319848656654358,2693,168462267,62508,-0.05481741577386856,0.7052159309387207,-0.7048656940460205,168462288
28-May-2023 17:22:13.161,0.05322549492120743,2693,168462267,62508,-0.0548430010676384,0.7052106857299805,-0.7048670053482056,168462289
28-May-2023 17:22:14.161,0.05324672907590866,2693,168462267,62508,-0.05486573278903961,0.70521080493927,-0.7048639059066772,168462290
28-May-2023 17:22:15.161,0.053272806107997894,2693,168462267,62508,-0.05489707738161087,0.7052154541015625,-0.7048543691635132,168462291
28-May-2023 17:22:16.161,0.053299516439437866,2693,168462267,62508,-0.05492476373910904,0.7052123546600342,-0.7048531770706177,168462292
28-May-2023 17:22:17.161,0.05332373082637787,2693,168462267,62508,-0.05494636297225952,0.7052055597305298,-0.7048566341400146,168462293
28-May-2023 17:22:18.161,0.05335348844528198,2693,168462267,62508,-0.05497608333826065,0.7052037715911865,-0.7048537731170654,168462294
28-May-2023 17:22:19.161,0.05338011682033539,2693,168462267,62508,-0.055006012320518494,0.7052074670791626,-0.7048459053039551,168462295
28-May-2023 17:22:20.161,0.05340687185525894,2693,168462267,62508,-0.05502310395240784,0.7052009105682373,-0.7048490047454834,168462296
28-May-2023 17:22:21.161,0.05343334376811981,2693,168462267,62508,-0.055046431720256805,0.7051961421966553,-0.7048501968383789,168462297
28-May-2023 17:22:22.161,0.05345357209444046,2693,168462267,62508,-0.055072978138923645,0.7051964998245239,-0.7048457860946655,168462298
28-May-2023 17:22:23.161,0.05347792059183121,2693,168462299,62514,-0.055097632110118866,0.7051969766616821,-0.7048416137695312,168462299
28-May-2023 17:22:24.161,0.053505346179008484,2693,168462299,62514,-0.05512263625860214,0.7051937580108643,-0.704840898513794,168462300
28-May-2023 17:22:25.161,0.05352532118558884,2693,168462299,62514,-0.05514782667160034,0.7051892280578613,-0.7048419713973999,168462301
28-May-2023 17:22:26.161,0.05355268716812134,2693,168462299,62514,-0.05518054962158203,0.7051913738250732,-0.7048351764678955,168462302
28-May-2023 17:22:27.161,0.053580351173877716,2693,168462299,62514,-0.0552029088139534,0.7051877975463867,-0.7048349380493164,168462303
28-May-2023 17:22:28.161,0.05361401289701462,2693,168462299,62514,-0.055236563086509705,0.7051855325698853,-0.7048320770263672,168462304
28-May-2023 17:22:29.161,0.053636133670806885,2725,168462299,62514,-0.05525615066289902,0.705180287361145,-0.7048342227935791,168462305
28-May-2023 17:22:30.161,0.05366365611553192,2725,168462299,62514,-0.055288247764110565,0.7051833868026733,-0.7048262357711792,168462306
28-May-2023 17:22:31.161,0.0536888986825943,2725,168462299,62514,-0.055311791598796844,0.7051829099655151,-0.7048230171203613,168462307
28-May-2023 17:22:32.161,0.05370853841304779,2725,168462299,62514,-0.0553286075592041,0.7051783800125122,-0.7048249244689941,168462308
28-May-2023 17:22:33.161,0.05373857170343399,2725,168462299,62514,-0.055349767208099365,0.7051745653152466,-0.704824686050415,168462309
28-May-2023 17:22:34.161,0.053763143718242645,2725,168462299,62514,-0.05537636578083038,0.7051730155944824,-0.704822301864624,168462310
28-May-2023 17:22:35.161,0.05378346890211105,2725,168462299,62514,-0.05540540814399719,0.705174446105957,-0.7048168182373047,168462311
28-May-2023 17:22:36.161,0.053813137114048004,2725,168462299,62514,-0.05543147772550583,0.7051675319671631,-0.7048194408416748,168462312
28-May-2023 17:22:37.161,0.053838081657886505,2725,168462299,62514,-0.05545908212661743,0.7051628828048706,-0.7048200368881226,168462313
28-May-2023 17:22:38.161,0.05386762320995331,2725,168462299,62514,-0.05549018830060959,0.7051650285720825,-0.7048131227493286,168462314
28-May-2023 17:22:39.161,0.05389779806137085,2725,168462299,62514,-0.05552351474761963,0.7051669359207153,-0.7048063278198242,168462315
28-May-2023 17:22:40.161,0.05392280966043472,2725,168462299,62514,-0.055546678602695465,0.7051632404327393,-0.7048063278198242,168462316
28-May-2023 17:22:41.161,0.05394541472196579,2725,168462299,62514,-0.0555749237537384,0.7051596641540527,-0.7048059701919556,168462317
28-May-2023 17:22:42.161,0.05397046357393265,2725,168462299,62514,-0.05559571087360382,0.7051609754562378,-0.704801082611084,168462318
28-May-2023 17:22:43.161,0.05399772524833679,2725,168462299,62514,-0.05561491847038269,0.7051568031311035,-0.7048017978668213,168462319
28-May-2023 17:22:44.161,0.05402243137359619,2725,168462299,62514,-0.05564291775226593,0.7051502466201782,-0.7048043012619019,168462320
28-May-2023 17:22:45.161,0.05404330790042877,2725,168462299,62514,-0.055669836699962616,0.7051503658294678,-0.7048003673553467,168462321
28-May-2023 17:22:46.161,0.05408051609992981,2725,168462299,62514,-0.0556807667016983,0.7051491737365723,-0.7047977447509766,168462322
28-May-2023 17:22:47.161,0.05409441888332367,2725,168462299,62514,-0.05571345239877701,0.705146312713623,-0.7047969102859497,168462323
28-May-2023 17:22:48.161,0.05412030965089798,2725,168462299,62514,-0.05574319511651993,0.705143928527832,-0.7047951221466064,168462324
28-May-2023 17:22:49.161,0.054154619574546814,2725,168462299,62514,-0.05576097220182419,0.7051420211791992,-0.7047929763793945,168462325
28-May-2023 17:22:50.161,0.05417560040950775,2725,168462299,62514,-0.05579954385757446,0.7051448822021484,-0.7047854661941528,168462326
28-May-2023 17:22:51.161,0.05420219153165817,2725,168462299,62514,-0.05582691729068756,0.7051403522491455,-0.7047858238220215,168462327
28-May-2023 17:22:52.161,0.05423528701066971,2725,168462299,62514,-0.05585397034883499,0.7051379680633545,-0.7047832012176514,168462328
28-May-2023 17:22:53.161,0.054254285991191864,2725,168462299,62514,-0.05588246136903763,0.7051383256912231,-0.7047791481018066,168462329
28-May-2023 17:22:54.161,0.054281219840049744,2725,168462299,62514,-0.055896177887916565,0.705133318901062,-0.704781174659729,168462330
28-May-2023 17:22:55.161,0.05430016666650772,2725,168462331,62514,-0.05591960996389389,0.705130934715271,-0.7047799825668335,168462331
28-May-2023 17:22:56.161,0.05432756990194321,2725,168462331,62514,-0.05595066398382187,0.7051305770874023,-0.7047759294509888,168462332
28-May-2023 17:22:57.161,0.054351091384887695,2725,168462331,62514,-0.055969662964344025,0.7051293849945068,-0.7047736644744873,168462333
28-May-2023 17:22:58.161,0.05438120663166046,2725,168462331,62514,-0.05599963665008545,0.7051296234130859,-0.7047690153121948,168462334
28-May-2023 17:22:59.161,0.05440159887075424,2725,168462331,62514,-0.05602873116731644,0.705124020576477,-0.704770565032959,168462335
28-May-2023 17:23:00.161,0.05443715304136276,2725,168462331,62514,-0.05604920536279678,0.7051225900650024,-0.7047677040100098,168462336
28-May-2023 17:23:01.161,0.05445700138807297,2757,168462331,62514,-0.056082725524902344,0.705123782157898,-0.7047624588012695,168462337
28-May-2023 17:23:02.161,0.05448064208030701,2757,168462331,62514,-0.056112587451934814,0.7051233053207397,-0.7047587633132935,168462338
28-May-2023 17:23:03.161,0.054514698684215546,2757,168462331,62514,-0.0561276450753212,0.70511794090271,-0.7047598361968994,168462339
28-May-2023 17:23:04.161,0.054530657827854156,2757,168462331,62514,-0.056163422763347626,0.7051159143447876,-0.7047579288482666,168462340
28-May-2023 17:23:05.161,0.05455924570560455,2757,168462331,62514,-0.05618833750486374,0.7051129341125488,-0.7047568559646606,168462341
28-May-2023 17:23:06.161,0.05458199977874756,2757,168462331,62514,-0.056204184889793396,0.7051091194152832,-0.704757571220398,168462342
28-May-2023 17:23:07.161,0.0546087771654129,2757,168462331,62514,-0.056229330599308014,0.7051073312759399,-0.704755425453186,168462343
28-May-2023 17:23:08.161,0.054632529616355896,2757,168462331,62514,-0.056256555020809174,0.7051076889038086,-0.7047511339187622,168462344
28-May-2023 17:23:09.161,0.054669030010700226,2757,168462331,62514,-0.0562748983502388,0.7051050662994385,-0.7047492265701294,168462345
28-May-2023 17:23:10.161,0.05468408018350601,2757,168462331,62514,-0.05630680173635483,0.7051032781600952,-0.7047473192214966,168462346
28-May-2023 17:23:11.161,0.05470406264066696,2757,168462331,62514,-0.056344665586948395,0.7051041126251221,-0.7047418355941772,168462347
28-May-2023 17:23:12.161,0.05475036799907684,2757,168462331,62514,-0.056344546377658844,0.70509934425354,-0.7047431468963623,168462348
28-May-2023 17:23:13.161,0.05475632846355438,2757,168462331,62514,-0.05638604611158371,0.7050961256027222,-0.7047426700592041,168462349
28-May-2023 17:23:14.161,0.0547773540019989,2757,168462331,62514,-0.05642380565404892,0.7050994634628296,-0.7047346830368042,168462350
28-May-2023 17:23:15.161,0.05482739955186844,2757,168462331,62514,-0.05642639100551605,0.7050927877426147,-0.7047370672225952,168462351
28-May-2023 17:23:16.161,0.05483267456293106,2757,168462331,62514,-0.05646245926618576,0.7050884962081909,-0.7047381401062012,168462352
28-May-2023 17:23:17.161,0.05485188961029053,2757,168462331,62514,-0.05649877339601517,0.7050918340682983,-0.7047303915023804,168462353
28-May-2023 17:23:18.161,0.05490665137767792,2757,168462331,62514,-0.0564933642745018,0.7050855159759521,-0.7047328948974609,168462354
28-May-2023 17:23:19.161,0.05491460859775543,2757,168462331,62514,-0.05654539912939072,0.7050853967666626,-0.704728364944458,168462355
28-May-2023 17:23:20.161,0.05492404103279114,2757,168462331,62514,-0.056579723954200745,0.7050890922546387,-0.7047210931777954,168462356
28-May-2023 17:23:21.161,0.054983220994472504,2757,168462331,62514,-0.05656766891479492,0.705078125,-0.7047281265258789,168462357
28-May-2023 17:23:22.161,0.054994985461235046,2757,168462331,62514,-0.056617215275764465,0.7050771713256836,-0.7047244310379028,168462358
28-May-2023 17:23:23.161,0.054998986423015594,2757,168462331,62514,-0.056671008467674255,0.7050827741622925,-0.7047141790390015,168462359
28-May-2023 17:23:24.161,0.05505986511707306,2757,168462331,62514,-0.05664931982755661,0.7050731182098389,-0.7047208547592163,168462360
28-May-2023 17:23:25.161,0.05506812036037445,2757,168462331,62514,-0.05670006573200226,0.7050737142562866,-0.7047157287597656,168462361
28-May-2023 17:23:26.161,0.055084019899368286,2757,168462331,62514,-0.05673868954181671,0.7050750255584717,-0.7047101259231567,168462362
28-May-2023 17:23:27.161,0.05512937158346176,2757,168462363,62514,-0.05673903971910477,0.7050691843032837,-0.7047122716903687,168462363
28-May-2023 17:23:28.161,0.055145107209682465,2757,168462363,62514,-0.0567665696144104,0.7050666809082031,-0.704710841178894,168462364
28-May-2023 17:23:29.161,0.05516253411769867,2757,168462363,62514,-0.056795209646224976,0.7050683498382568,-0.7047059535980225,168462365
28-May-2023 17:23:30.161,0.05519679933786392,2757,168462363,62514,-0.056818388402462006,0.7050677537918091,-0.7047020196914673,168462366
28-May-2023 17:23:31.161,0.05523649603128433,2757,168462363,62514,-0.05684560537338257,0.7050633430480957,-0.7047007083892822,168462367
28-May-2023 17:23:32.161,0.05524267256259918,2757,168462363,62514,-0.05688408017158508,0.7050639390945435,-0.704696536064148,168462368
28-May-2023 17:23:33.161,0.055274635553359985,2789,168462363,62514,-0.05690167099237442,0.7050588130950928,-0.7046980857849121,168462369
28-May-2023 17:23:34.161,0.055297642946243286,2789,168462363,62514,-0.056922003626823425,0.7050548791885376,-0.7046983242034912,168462370
28-May-2023 17:23:35.161,0.05532379448413849,2789,168462363,62514,-0.05694865435361862,0.7050548791885376,-0.7046942710876465,168462371
28-May-2023 17:23:36.161,0.05533989518880844,2789,168462363,62514,-0.0569843128323555,0.7050535678863525,-0.7046912908554077,168462372
28-May-2023 17:23:37.161,0.055382609367370605,2789,168462363,62514,-0.05700026452541351,0.705047607421875,-0.7046928405761719,168462373
28-May-2023 17:23:38.161,0.05539826303720474,2789,168462363,62514,-0.057032980024814606,0.7050474882125854,-0.7046890258789062,168462374
28-May-2023 17:23:39.161,0.055418483912944794,2789,168462363,62514,-0.05705472081899643,0.7050473690032959,-0.7046858072280884,168462375
28-May-2023 17:23:40.161,0.0554475262761116,2789,168462363,62514,-0.0570746511220932,0.705041766166687,-0.7046873569488525,168462376
28-May-2023 17:23:41.161,0.05548448860645294,2789,168462363,62514,-0.057097725570201874,0.7050431966781616,-0.7046812772750854,168462377
28-May-2023 17:23:42.161,0.055486202239990234,2789,168462363,62514,-0.05714501440525055,0.705045223236084,-0.7046753168106079,168462378
28-May-2023 17:23:43.161,0.05553220212459564,2789,168462363,62514,-0.057148635387420654,0.705036997795105,-0.7046796083450317,168462379
28-May-2023 17:23:44.161,0.055548928678035736,2789,168462363,62514,-0.05717325955629349,0.7050378322601318,-0.7046753168106079,168462380
28-May-2023 17:23:45.161,0.055570006370544434,2789,168462363,62514,-0.05721081793308258,0.7050377130508423,-0.7046709060668945,168462381
28-May-2023 17:23:46.161,0.055606745183467865,2789,168462363,62514,-0.057233043015003204,0.7050307989120483,-0.7046732902526855,168462382
28-May-2023 17:23:47.161,0.05563490092754364,2789,168462363,62514,-0.05724894255399704,0.705028772354126,-0.7046715021133423,168462383
28-May-2023 17:23:48.161,0.05564968287944794,2789,168462363,62514,-0.05728951096534729,0.7050288915634155,-0.7046668529510498,168462384
28-May-2023 17:23:49.161,0.055678680539131165,2789,168462363,62514,-0.05732281506061554,0.7050261497497559,-0.7046648263931274,168462385
28-May-2023 17:23:50.161,0.05571870505809784,2789,168462363,62514,-0.05732174962759018,0.7050247192382812,-0.7046632766723633,168462386
28-May-2023 17:23:51.161,0.05571911484003067,2789,168462363,62514,-0.05736851692199707,0.7050251960754395,-0.704659104347229,168462387
28-May-2023 17:23:52.161,0.05575455725193024,2789,168462363,62514,-0.05739805847406387,0.7050204277038574,-0.7046582698822021,168462388
28-May-2023 17:23:53.161,0.05580071359872818,2789,168462363,62514,-0.057401396334171295,0.7050163745880127,-0.7046583890914917,168462389
28-May-2023 17:23:54.161,0.055789798498153687,2789,168462363,62514,-0.057461805641651154,0.7050203084945679,-0.7046504020690918,168462390
28-May-2023 17:23:55.161,0.05583203583955765,2789,168462363,62514,-0.057474277913570404,0.7050172090530396,-0.7046490907669067,168462391
28-May-2023 17:23:56.161,0.05587798357009888,2789,168462363,62514,-0.057475849986076355,0.7050137519836426,-0.7046489715576172,168462392
28-May-2023 17:23:57.161,0.05586820840835571,2789,168462363,62514,-0.057538241147994995,0.7050169706344604,-0.704641580581665,168462393
28-May-2023 17:23:58.161,0.05590469390153885,2789,168462363,62514,-0.05754901468753815,0.7050166130065918,-0.7046380043029785,168462394
28-May-2023 17:23:59.161,0.055950962007045746,2789,168462395,62508,-0.05753925442695618,0.7050063610076904,-0.7046452760696411,168462395
28-May-2023 17:24:00.161,0.055943794548511505,2789,168462395,62508,-0.05761560797691345,0.7050085067749023,-0.7046376466751099,168462396
28-May-2023 17:24:01.161,0.05598105490207672,2789,168462395,62508,-0.05762820690870285,0.7050065994262695,-0.704635500907898,168462397
28-May-2023 17:24:02.161,0.05603849142789841,2789,168462395,62508,-0.057634271681308746,0.7049998044967651,-0.7046369314193726,168462398
28-May-2023 17:24:03.161,0.05602683871984482,2789,168462395,62508,-0.05770216882228851,0.7050014734268188,-0.7046306133270264,168462399
28-May-2023 17:24:04.161,0.05605967342853546,2789,168462395,62508,-0.05771111696958542,0.7049994468688965,-0.7046294212341309,168462400
28-May-2023 17:24:05.161,0.05611357092857361,2821,168462395,62508,-0.05770757794380188,0.704991340637207,-0.7046335935592651,168462401
28-May-2023 17:24:06.162,0.05609900504350662,2821,168462395,62508,-0.05776631087064743,0.7049933671951294,-0.7046279907226562,168462402
28-May-2023 17:24:07.162,0.05613074451684952,2821,168462395,62508,-0.05778162181377411,0.7049959897994995,-0.704621434211731,168462403
28-May-2023 17:24:08.162,0.05618155002593994,2821,168462395,62508,-0.057777486741542816,0.704987645149231,-0.7046263217926025,168462404
28-May-2023 17:24:09.162,0.05618710815906525,2821,168462395,62508,-0.05782996863126755,0.7049894332885742,-0.7046197652816772,168462405
28-May-2023 17:24:10.162,0.05620086193084717,2821,168462395,62508,-0.0578746497631073,0.7049926519393921,-0.7046116590499878,168462406
28-May-2023 17:24:11.162,0.05625465512275696,2821,168462395,62508,-0.0578606054186821,0.7049826383590698,-0.7046184539794922,168462407
28-May-2023 17:24:12.162,0.05627194046974182,2821,168462395,62508,-0.057904280722141266,0.7049822807312012,-0.7046140432357788,168462408
28-May-2023 17:24:13.162,0.05627429485321045,2821,168462395,62508,-0.057945311069488525,0.7049833536148071,-0.7046095132827759,168462409
28-May-2023 17:24:14.162,0.05633000284433365,2821,168462395,62508,-0.057949431240558624,0.7049763202667236,-0.7046118974685669,168462410
28-May-2023 17:24:15.162,0.05634371191263199,2821,168462395,62508,-0.057978928089141846,0.7049754858016968,-0.7046087980270386,168462411
28-May-2023 17:24:16.162,0.0563647598028183,2821,168462395,62508,-0.058025382459163666,0.7049767971038818,-0.7046021223068237,168462412
28-May-2023 17:24:17.162,0.056395627558231354,2821,168462395,62508,-0.05802733451128006,0.7049702405929565,-0.7046058177947998,168462413
28-May-2023 17:24:18.162,0.05642564594745636,2821,168462395,62508,-0.058053016662597656,0.7049696445465088,-0.7046020030975342,168462414
28-May-2023 17:24:19.162,0.05643890053033829,2821,168462395,62508,-0.058098889887332916,0.704974889755249,-0.7045919895172119,168462415
28-May-2023 17:24:20.162,0.05646844208240509,2821,168462395,62508,-0.05810502916574478,0.7049649953842163,-0.704599142074585,168462416
28-May-2023 17:24:21.162,0.05650866776704788,2821,168462395,62508,-0.05814012885093689,0.7049638032913208,-0.7045938968658447,168462417
28-May-2023 17:24:22.162,0.05651538819074631,2821,168462395,62508,-0.05817044526338577,0.7049661874771118,-0.7045886516571045,168462418
28-May-2023 17:24:23.162,0.0565485879778862,2821,168462395,62508,-0.05819648504257202,0.7049626111984253,-0.704587459564209,168462419
28-May-2023 17:24:24.162,0.05658029764890671,2821,168462395,62508,-0.05821564048528671,0.7049555778503418,-0.7045902013778687,168462420
28-May-2023 17:24:25.162,0.056591883301734924,2821,168462395,62508,-0.058245740830898285,0.7049555778503418,-0.7045868635177612,168462421
28-May-2023 17:24:26.162,0.0566224530339241,2821,168462395,62508,-0.05826881527900696,0.7049558162689209,-0.7045820951461792,168462422
28-May-2023 17:24:27.162,0.05665280669927597,2821,168462395,62508,-0.05828026682138443,0.7049479484558105,-0.7045866250991821,168462423
28-May-2023 17:24:28.162,0.05667535960674286,2821,168462395,62508,-0.05831717699766159,0.7049483060836792,-0.7045814990997314,168462424
28-May-2023 17:24:29.162,0.05669078230857849,2821,168462395,62508,-0.05835326015949249,0.7049503326416016,-0.7045755386352539,168462425
28-May-2023 17:24:30.162,0.05673399567604065,2821,168462395,62508,-0.05835680663585663,0.7049447298049927,-0.7045772075653076,168462426
28-May-2023 17:24:31.162,0.05675984174013138,2821,168462427,62514,-0.0583941787481308,0.7049441337585449,-0.7045724391937256,168462427
28-May-2023 17:24:32.162,0.05677017569541931,2821,168462427,62514,-0.05843956023454666,0.7049465179443359,-0.7045654058456421,168462428
28-May-2023 17:24:33.162,0.05681856721639633,2821,168462427,62514,-0.05844736099243164,0.7049421072006226,-0.7045654058456421,168462429
28-May-2023 17:24:34.162,0.05683562904596329,2821,168462427,62514,-0.05847197026014328,0.7049355506896973,-0.7045685052871704,168462430
28-May-2023 17:24:35.162,0.05684763938188553,2821,168462427,62514,-0.058505766093730927,0.7049356698989868,-0.7045646905899048,168462431
28-May-2023 17:24:36.162,0.056878477334976196,2821,168462427,62514,-0.05852491408586502,0.7049301862716675,-0.7045661211013794,168462432
28-May-2023 17:24:37.162,0.05691519379615784,2853,168462427,62514,-0.05854225158691406,0.7049280405044556,-0.7045639753341675,168462433
28-May-2023 17:24:38.162,0.05692417919635773,2853,168462427,62514,-0.05858698487281799,0.7049299478530884,-0.7045574188232422,168462434
28-May-2023 17:24:39.162,0.056956201791763306,2853,168462427,62514,-0.05860741436481476,0.7049242258071899,-0.7045589685440063,168462435
28-May-2023 17:24:40.162,0.05700118839740753,2853,168462427,62514,-0.05861657112836838,0.7049214839935303,-0.7045574188232422,168462436
28-May-2023 17:24:41.162,0.05700297653675079,2853,168462427,62514,-0.05867719650268555,0.7049264907836914,-0.7045470476150513,168462437
28-May-2023 17:24:42.162,0.057036466896533966,2853,168462427,62514,-0.05868276208639145,0.7049210071563721,-0.7045493125915527,168462438
28-May-2023 17:24:43.162,0.05707789212465286,2853,168462427,62514,-0.05869273096323013,0.7049152851104736,-0.7045509815216064,168462439
28-May-2023 17:24:44.162,0.057080961763858795,2853,168462427,62514,-0.058743417263031006,0.7049168348312378,-0.7045450210571289,168462440
28-May-2023 17:24:45.162,0.05711519718170166,2853,168462427,62514,-0.05876338481903076,0.7049143314361572,-0.704542875289917,168462441
28-May-2023 17:24:46.162,0.057148441672325134,2853,168462427,62514,-0.05877676606178284,0.7049087285995483,-0.7045447826385498,168462442
28-May-2023 17:24:47.162,0.05716731399297714,2853,168462427,62514,-0.058814339339733124,0.7049078941345215,-0.7045412063598633,168462443
28-May-2023 17:24:48.162,0.057188451290130615,2853,168462427,62514,-0.05883906036615372,0.7049062252044678,-0.7045389413833618,168462444
28-May-2023 17:24:49.162,0.05723074823617935,2853,168462427,62514,-0.05885348469018936,0.704901933670044,-0.7045387029647827,168462445
28-May-2023 17:24:50.162,0.057237252593040466,2853,168462427,62514,-0.05889366567134857,0.7049027681350708,-0.704533576965332,168462446
28-May-2023 17:24:51.162,0.05727299302816391,2853,168462427,62514,-0.058921992778778076,0.7049015760421753,-0.7045296430587769,168462447
28-May-2023 17:24:52.162,0.05730639398097992,2853,168462427,62514,-0.058929041028022766,0.7048944234848022,-0.7045338153839111,168462448
28-May-2023 17:24:53.162,0.057321034371852875,2853,168462427,62514,-0.05896736681461334,0.704896092414856,-0.7045273780822754,168462449
28-May-2023 17:24:54.162,0.05733931064605713,2853,168462427,62514,-0.059001147747039795,0.7048979997634888,-0.7045212984085083,168462450
28-May-2023 17:24:55.162,0.05738506466150284,2853,168462427,62514,-0.05900826305150986,0.7048892974853516,-0.7045255899429321,168462451
28-May-2023 17:24:56.162,0.057408466935157776,2853,168462427,62514,-0.059037208557128906,0.7048870325088501,-0.7045234441757202,168462452
28-May-2023 17:24:57.162,0.05740870535373688,2853,168462427,62514,-0.05908823758363724,0.7048907279968262,-0.7045155763626099,168462453
28-May-2023 17:24:58.162,0.057464584708213806,2853,168462427,62514,-0.05908971279859543,0.7048840522766113,-0.7045176029205322,168462454
28-May-2023 17:24:59.162,0.0574989914894104,2853,168462427,62514,-0.05910713970661163,0.7048794031143188,-0.7045179605484009,168462455
28-May-2023 17:25:00.162,0.05748578906059265,2853,168462427,62514,-0.05917062610387802,0.7048825025558472,-0.7045106887817383,168462456
28-May-2023 17:25:01.162,0.05753619968891144,2853,168462427,62514,-0.05917049199342728,0.704879879951477,-0.7045091390609741,168462457
28-May-2023 17:25:02.162,0.057581767439842224,2853,168462427,62514,-0.05918044596910477,0.704875111579895,-0.7045091390609741,168462458
28-May-2023 17:25:03.162,0.05756685882806778,2853,168462459,62514,-0.05924677103757858,0.7048733234405518,-0.7045067548751831,168462459
28-May-2023 17:25:04.162,0.05761301517486572,2853,168462459,62514,-0.05925799906253815,0.7048742771148682,-0.7045010328292847,168462460
28-May-2023 17:25:05.162,0.05766221135854721,2853,168462459,62514,-0.059250608086586,0.7048685550689697,-0.7045034170150757,168462461
28-May-2023 17:25:06.162,0.057649679481983185,2853,168462459,62514,-0.059326738119125366,0.7048736810684204,-0.7044929265975952,168462462
28-May-2023 17:25:07.162,0.05768332630395889,2853,168462459,62514,-0.05933024734258652,0.7048643827438354,-0.7044991254806519,168462463
28-May-2023 17:25:08.162,0.05774061381816864,2853,168462459,62514,-0.05932904779911041,0.7048579454421997,-0.7045010328292847,168462464
28-May-2023 17:25:09.162,0.05772311985492706,2885,168462459,62514,-0.05939566344022751,0.7048649787902832,-0.7044899463653564,168462465
28-May-2023 17:25:10.162,0.05776111036539078,2885,168462459,62514,-0.05940737575292587,0.7048598527908325,-0.7044907808303833,168462466
28-May-2023 17:25:11.162,0.05780957639217377,2885,168462459,62514,-0.059412963688373566,0.7048501968383789,-0.7044961452484131,168462467
28-May-2023 17:25:12.162,0.05781611055135727,2885,168462459,62514,-0.05946894735097885,0.7048553228378296,-0.7044858932495117,168462468
28-May-2023 17:25:13.162,0.05784067511558533,2885,168462459,62514,-0.05948832631111145,0.7048557996749878,-0.7044813632965088,168462469
28-May-2023 17:25:14.162,0.0578775629401207,2885,168462459,62514,-0.05950400233268738,0.7048492431640625,-0.7044839859008789,168462470
28-May-2023 17:25:15.162,0.05790633708238602,2885,168462459,62514,-0.05952635407447815,0.7048450708389282,-0.7044836282730103,168462471
28-May-2023 17:25:16.162,0.0579056590795517,2885,168462459,62514,-0.05956750363111496,0.7048466205596924,-0.7044787406921387,168462472
28-May-2023 17:25:17.162,0.05796842277050018,2885,168462459,62514,-0.059582121670246124,0.7048413753509521,-0.7044775485992432,168462473
28-May-2023 17:25:18.162,0.05797918140888214,2885,168462459,62514,-0.05960550159215927,0.7048410177230835,-0.704474925994873,168462474
28-May-2023 17:25:19.162,0.057998642325401306,2885,168462459,62514,-0.059647321701049805,0.7048429250717163,-0.7044681310653687,168462475
28-May-2023 17:25:20.162,0.058028750121593475,2885,168462459,62514,-0.05965937674045563,0.7048345804214478,-0.7044730186462402,168462476
28-May-2023 17:25:21.162,0.05806303024291992,2885,168462459,62514,-0.05967453122138977,0.7048323154449463,-0.7044707536697388,168462477
28-May-2023 17:25:22.162,0.05808136612176895,2885,168462459,62514,-0.059725187718868256,0.7048370838165283,-0.7044603824615479,168462478
28-May-2023 17:25:23.162,0.05809909105300903,2885,168462459,62514,-0.059749893844127655,0.7048314809799194,-0.7044625282287598,168462479
28-May-2023 17:25:24.162,0.058153316378593445,2885,168462459,62514,-0.05974700301885605,0.7048228979110718,-0.7044668197631836,168462480
28-May-2023 17:25:25.162,0.058148615062236786,2885,168462459,62514,-0.05979734659194946,0.7048276662826538,-0.7044582366943359,168462481
28-May-2023 17:25:26.162,0.058177970349788666,2885,168462459,62514,-0.059812501072883606,0.7048237323760986,-0.7044581174850464,168462482
28-May-2023 17:25:27.162,0.05822816491127014,2885,168462459,62514,-0.05982652306556702,0.704818606376648,-0.7044582366943359,168462483
28-May-2023 17:25:28.162,0.058225661516189575,2885,168462459,62514,-0.059881143271923065,0.7048220634460449,-0.7044504880905151,168462484
28-May-2023 17:25:29.162,0.058265917003154755,2885,168462459,62514,-0.059895001351833344,0.7048201560974121,-0.7044476270675659,168462485
28-May-2023 17:25:30.162,0.05829860270023346,2885,168462459,62514,-0.059908315539360046,0.7048128843307495,-0.7044508457183838,168462486
28-May-2023 17:25:31.162,0.05831371992826462,2885,168462459,62514,-0.05995015799999237,0.7048124074935913,-0.7044464349746704,168462487
28-May-2023 17:25:32.162,0.05832903832197189,2885,168462459,62514,-0.0599730908870697,0.7048105001449585,-0.7044456005096436,168462488
28-May-2023 17:25:33.162,0.05838395655155182,2885,168462459,62514,-0.0599777027964592,0.7048033475875854,-0.704447865486145,168462489
28-May-2023 17:25:34.162,0.0583886057138443,2885,168462459,62514,-0.06003102660179138,0.7048068046569824,-0.7044391632080078,168462490
28-May-2023 17:25:35.162,0.058414027094841,2885,168462491,62514,-0.060050539672374725,0.7048038244247437,-0.704438328742981,168462491
28-May-2023 17:25:36.162,0.05844768136739731,2885,168462491,62514,-0.060058459639549255,0.7047988176345825,-0.7044399976730347,168462492
28-May-2023 17:25:37.162,0.058473244309425354,2885,168462491,62514,-0.06008605659008026,0.704798698425293,-0.7044357061386108,168462493
28-May-2023 17:25:38.162,0.05848394334316254,2885,168462491,62514,-0.06012541800737381,0.7047997713088989,-0.7044302225112915,168462494
28-May-2023 17:25:39.162,0.058522410690784454,2885,168462491,62514,-0.06014849245548248,0.7047978639602661,-0.7044270038604736,168462495
28-May-2023 17:25:40.162,0.058565087616443634,2885,168462491,62514,-0.06016014516353607,0.704792857170105,-0.7044275999069214,168462496
28-May-2023 17:25:41.162,0.05856681615114212,2917,168462491,62514,-0.06021062284708023,0.7047947645187378,-0.7044212818145752,168462497
28-May-2023 17:25:42.162,0.05859830230474472,2917,168462491,62514,-0.0602390319108963,0.7047914266586304,-0.7044196128845215,168462498
28-May-2023 17:25:43.162,0.05864867568016052,2917,168462491,62514,-0.060224778950214386,0.7047816514968872,-0.7044262886047363,168462499
28-May-2023 17:25:44.162,0.05863738805055618,2917,168462491,62514,-0.06028784066438675,0.7047841548919678,-0.7044193744659424,168462500
28-May-2023 17:25:45.162,0.058676667511463165,2917,168462491,62514,-0.06030680984258652,0.7047804594039917,-0.7044180631637573,168462501
28-May-2023 17:25:46.162,0.058719225227832794,2917,168462491,62514,-0.06030391901731491,0.7047759294509888,-0.7044194936752319,168462502
28-May-2023 17:25:47.162,0.05871618539094925,2917,168462491,62514,-0.060364484786987305,0.7047774791717529,-0.7044129371643066,168462503
28-May-2023 17:25:48.162,0.05875808745622635,2917,168462491,62514,-0.06037731468677521,0.7047743797302246,-0.704411506652832,168462504
28-May-2023 17:25:49.162,0.05879594385623932,2917,168462491,62514,-0.06038285791873932,0.7047687768936157,-0.704413652420044,168462505
28-May-2023 17:25:50.162,0.05879729986190796,2917,168462491,62514,-0.060443319380283356,0.7047748565673828,-0.7044022083282471,168462506
28-May-2023 17:25:51.162,0.05883573740720749,2917,168462491,62514,-0.06044945865869522,0.7047687768936157,-0.7044041156768799,168462507
28-May-2023 17:25:52.162,0.05887608975172043,2917,168462491,62514,-0.06046400964260101,0.7047640085220337,-0.704404354095459,168462508
28-May-2023 17:25:53.162,0.05887290835380554,2917,168462491,62514,-0.06051809340715408,0.7047656774520874,-0.7043983936309814,168462509
28-May-2023 17:25:54.162,0.0589139461517334,2917,168462491,62514,-0.06052727997303009,0.704765796661377,-0.7043939828872681,168462510
28-May-2023 17:25:55.162,0.05894860625267029,2917,168462491,62514,-0.06054317206144333,0.7047570943832397,-0.704398512840271,168462511
28-May-2023 17:25:56.162,0.0589539110660553,2917,168462491,62514,-0.06058899313211441,0.7047551870346069,-0.7043962478637695,168462512
28-May-2023 17:25:57.162,0.05898570269346237,2917,168462491,62514,-0.06060505658388138,0.7047550678253174,-0.7043920755386353,168462513
28-May-2023 17:25:58.162,0.05903497338294983,2917,168462491,62514,-0.060619570314884186,0.7047488689422607,-0.7043930292129517,168462514
28-May-2023 17:25:59.162,0.05903027951717377,2917,168462491,62514,-0.06066453456878662,0.7047491073608398,-0.704389214515686,168462515
28-May-2023 17:26:00.162,0.059065185487270355,2917,168462491,62514,-0.060689300298690796,0.7047505378723145,-0.7043827772140503,168462516
28-May-2023 17:26:01.162,0.05910036712884903,2917,168462491,62514,-0.06069663166999817,0.7047432661056519,-0.7043867111206055,168462517
28-May-2023 17:26:02.162,0.05912623554468155,2917,168462491,62514,-0.06072650104761124,0.7047414779663086,-0.7043832540512085,168462518
28-May-2023 17:26:03.162,0.05914232134819031,2917,168462491,62514,-0.06077238917350769,0.7047487497329712,-0.7043706178665161,168462519
28-May-2023 17:26:04.162,0.05917607247829437,2917,168462491,62514,-0.06077995151281357,0.7047401666641235,-0.7043759822845459,168462520
28-May-2023 17:26:05.162,0.05920884758234024,2917,168462491,62514,-0.06080145388841629,0.7047358751296997,-0.7043756246566772,168462521
28-May-2023 17:26:06.162,0.05920523405075073,2917,168462491,62514,-0.0608445405960083,0.7047379016876221,-0.7043702602386475,168462522
28-May-2023 17:26:07.162,0.05925804376602173,2917,168462523,62514,-0.060861676931381226,0.7047320604324341,-0.7043700218200684,168462523
28-May-2023 17:26:08.162,0.05928300321102142,2917,168462523,62514,-0.06087049841880798,0.704727292060852,-0.7043720483779907,168462524
28-May-2023 17:26:09.162,0.05928534269332886,2917,168462523,62514,-0.06092206388711929,0.7047282457351685,-0.7043665647506714,168462525
28-May-2023 17:26:10.162,0.05932915210723877,2917,168462523,62514,-0.06093507260084152,0.7047237157821655,-0.7043664455413818,168462526
28-May-2023 17:26:11.162,0.059357739984989166,2917,168462523,62514,-0.06094575673341751,0.7047193050384521,-0.7043672800064087,168462527
28-May-2023 17:26:12.162,0.059381671249866486,2917,168462523,62514,-0.06098935008049011,0.7047231197357178,-0.7043578624725342,168462528
28-May-2023 17:26:13.162,0.05940160155296326,2949,168462523,62514,-0.0610218420624733,0.7047221660614014,-0.7043541669845581,168462529
28-May-2023 17:26:14.162,0.05944111943244934,2949,168462523,62514,-0.06102636456489563,0.7047150135040283,-0.7043578624725342,168462530
28-May-2023 17:26:15.162,0.059459902346134186,2949,168462523,62514,-0.06106351315975189,0.7047171592712402,-0.704350471496582,168462531
28-May-2023 17:26:16.162,0.05947113037109375,2949,168462523,62514,-0.061091482639312744,0.7047134637832642,-0.7043509483337402,168462532
28-May-2023 17:26:17.162,0.05951594561338425,2949,168462523,62514,-0.0611037015914917,0.704707145690918,-0.7043523788452148,168462533
28-May-2023 17:26:18.162,0.059530384838581085,2949,168462523,62514,-0.06113162636756897,0.7047082185745239,-0.7043478488922119,168462534
28-May-2023 17:26:19.162,0.05954921990633011,2949,168462523,62514,-0.06117139011621475,0.7047045230865479,-0.7043465375900269,168462535
28-May-2023 17:26:20.162,0.05958486348390579,2949,168462523,62514,-0.061184391379356384,0.7046979665756226,-0.7043489217758179,168462536
28-May-2023 17:26:21.162,0.05961690843105316,2949,168462523,62514,-0.061201758682727814,0.7046960592269897,-0.7043461799621582,168462537
28-May-2023 17:26:22.162,0.05962999165058136,2949,168462523,62514,-0.06125767529010773,0.7047048807144165,-0.704331636428833,168462538
28-May-2023 17:26:23.162,0.05966286361217499,2949,168462523,62514,-0.06126336753368378,0.7046949863433838,-0.7043383121490479,168462539
28-May-2023 17:26:24.162,0.059697993099689484,2949,168462523,62514,-0.06127815693616867,0.7046926021575928,-0.7043365240097046,168462540
28-May-2023 17:26:25.162,0.059704557061195374,2949,168462523,62514,-0.061328642070293427,0.7046959400177002,-0.7043280601501465,168462541
28-May-2023 17:26:26.162,0.05973821133375168,2949,168462523,62514,-0.06134570389986038,0.704692006111145,-0.7043274641036987,168462542
28-May-2023 17:26:27.162,0.05977824330329895,2949,168462523,62514,-0.061352431774139404,0.7046862840652466,-0.7043291330337524,168462543
28-May-2023 17:26:28.162,0.0597846582531929,2949,168462523,62514,-0.061402998864650726,0.7046842575073242,-0.7043266296386719,168462544
28-May-2023 17:26:29.162,0.0598144456744194,2949,168462523,62514,-0.061423324048519135,0.704680323600769,-0.7043262720108032,168462545
28-May-2023 17:26:30.162,0.05985496938228607,2949,168462523,62514,-0.061434440314769745,0.7046763896942139,-0.7043254375457764,168462546
28-May-2023 17:26:31.162,0.059859707951545715,2949,168462523,62514,-0.06147611886262894,0.7046746015548706,-0.7043230533599854,168462547
28-May-2023 17:26:32.162,0.05989035964012146,2949,168462523,62514,-0.06149761378765106,0.7046719789505005,-0.7043216228485107,168462548
28-May-2023 17:26:33.162,0.05992782860994339,2949,168462523,62514,-0.061509035527706146,0.7046699523925781,-0.7043195962905884,168462549
28-May-2023 17:26:34.162,0.05994422733783722,2949,168462523,62514,-0.06155170500278473,0.7046711444854736,-0.7043130397796631,168462550
28-May-2023 17:26:35.162,0.059974029660224915,2949,168462523,62514,-0.061582908034324646,0.704674243927002,-0.7043048143386841,168462551
28-May-2023 17:26:36.162,0.06000804156064987,2949,168462523,62514,-0.06158735603094101,0.7046654224395752,-0.7043100595474243,168462552
28-May-2023 17:26:37.162,0.060024090111255646,2949,168462523,62514,-0.06162814050912857,0.7046653032302856,-0.7043054103851318,168462553
28-May-2023 17:26:38.162,0.060049645602703094,2949,168462523,62514,-0.06165742129087448,0.7046667337417603,-0.7042993307113647,168462554
28-May-2023 17:26:39.162,0.06008584797382355,2949,168462555,62514,-0.06167544424533844,0.704659104347229,-0.7043020725250244,168462555
28-May-2023 17:26:40.162,0.06010184437036514,2949,168462555,62514,-0.06170084327459335,0.7046537399291992,-0.7043039798736572,168462556
28-May-2023 17:26:41.162,0.06012071669101715,2949,168462555,62514,-0.061730436980724335,0.7046511173248291,-0.7043023109436035,168462557
28-May-2023 17:26:42.162,0.06015961617231369,2949,168462555,62514,-0.06174837052822113,0.7046504020690918,-0.7042983770370483,168462558
28-May-2023 17:26:43.162,0.06018105894327164,2949,168462555,62514,-0.06177598983049393,0.7046480178833008,-0.704296350479126,168462559
28-May-2023 17:26:44.162,0.060198552906513214,2949,168462555,62514,-0.0618104562163353,0.7046478986740112,-0.7042920589447021,168462560
28-May-2023 17:26:45.162,0.0602373331785202,2981,168462555,62514,-0.06182842701673508,0.7046463489532471,-0.7042888402938843,168462561
28-May-2023 17:26:46.162,0.06025887280702591,2981,168462555,62514,-0.06184606999158859,0.7046457529067993,-0.7042858600616455,168462562
28-May-2023 17:26:47.162,0.060282520949840546,2981,168462555,62514,-0.06189119070768356,0.7046447992324829,-0.7042810916900635,168462563
28-May-2023 17:26:48.162,0.060312576591968536,2981,168462555,62514,-0.06190823018550873,0.7046401500701904,-0.7042813301086426,168462564
28-May-2023 17:26:49.162,0.06034502387046814,2981,168462555,62514,-0.061927102506160736,0.7046366930007935,-0.7042806148529053,168462565
28-May-2023 17:26:50.162,0.060360655188560486,2981,168462555,62514,-0.06196635961532593,0.7046384811401367,-0.7042739391326904,168462566
28-May-2023 17:26:51.162,0.06038115173578262,2981,168462555,62514,-0.06198164075613022,0.7046326398849487,-0.7042766809463501,168462567
28-May-2023 17:26:52.162,0.06041853874921799,2981,168462555,62514,-0.062000393867492676,0.7046260833740234,-0.7042781114578247,168462568
28-May-2023 17:26:53.162,0.06043204665184021,2981,168462555,62514,-0.062034524977207184,0.7046273946762085,-0.7042726278305054,168462569
28-May-2023 17:26:54.162,0.06045334041118622,2981,168462555,62514,-0.06206182390451431,0.7046240568161011,-0.7042719125747681,168462570
28-May-2023 17:26:55.162,0.060491181910037994,2981,168462555,62514,-0.06207571178674698,0.7046194076538086,-0.7042719125747681,168462571
28-May-2023 17:26:56.162,0.06050771474838257,2981,168462555,62514,-0.06210999935865402,0.7046177387237549,-0.7042691707611084,168462572
28-May-2023 17:26:57.162,0.06053396314382553,2981,168462555,62514,-0.062143005430698395,0.7046195268630981,-0.704262375831604,168462573
28-May-2023 17:26:58.162,0.06056949496269226,2981,168462555,62514,-0.0621536448597908,0.7046141624450684,-0.7042639255523682,168462574
28-May-2023 17:26:59.162,0.06059344857931137,2981,168462555,62514,-0.06218991428613663,0.704615592956543,-0.7042570114135742,168462575
28-May-2023 17:27:00.162,0.06060563772916794,2981,168462555,62514,-0.062213391065597534,0.7046117782592773,-0.7042577266693115,168462576
28-May-2023 17:27:01.162,0.06064504384994507,2981,168462555,62514,-0.062227748334407806,0.7046095132827759,-0.7042554616928101,168462577
28-May-2023 17:27:02.162,0.06066804379224777,2981,168462555,62514,-0.06225883215665817,0.7046105861663818,-0.7042496204376221,168462578
28-May-2023 17:27:03.162,0.060685962438583374,2981,168462555,62514,-0.06229247897863388,0.7046078443527222,-0.7042479515075684,168462579
28-May-2023 17:27:04.162,0.06072507053613663,2981,168462555,62514,-0.062307074666023254,0.7046024799346924,-0.7042484283447266,168462580
28-May-2023 17:27:05.162,0.06074606627225876,2981,168462555,62514,-0.06233753263950348,0.7046023607254028,-0.7042440176010132,168462581
28-May-2023 17:27:06.162,0.06076166778802872,2981,168462555,62514,-0.06237246096134186,0.7045996189117432,-0.7042422294616699,168462582
28-May-2023 17:27:07.162,0.06079497188329697,2981,168462555,62514,-0.06238878518342972,0.7045892477035522,-0.7042485475540161,168462583
28-May-2023 17:27:08.162,0.060815922915935516,2981,168462555,62514,-0.062408819794654846,0.7045878171920776,-0.7042462825775146,168462584
28-May-2023 17:27:09.162,0.06083693355321884,2981,168462555,62514,-0.06244473159313202,0.7045905590057373,-0.7042386531829834,168462585
28-May-2023 17:27:10.162,0.06086505204439163,2981,168462555,62514,-0.06246066093444824,0.7045890092849731,-0.7042363882064819,168462586
28-May-2023 17:27:11.162,0.06090008467435837,2981,168462587,62514,-0.062490224838256836,0.7045856714248657,-0.7042340040206909,168462587
28-May-2023 17:27:12.162,0.06091482192277908,2981,168462587,62514,-0.06251680850982666,0.7045836448669434,-0.7042323350906372,168462588
28-May-2023 17:27:13.162,0.06094912439584732,2981,168462587,62514,-0.06254428625106812,0.7045845985412598,-0.7042261362075806,168462589
28-May-2023 17:27:14.162,0.06097928434610367,2981,168462587,62514,-0.06256379187107086,0.7045814990997314,-0.7042250633239746,168462590
28-May-2023 17:27:15.162,0.060990892350673676,2981,168462587,62514,-0.06259335577487946,0.7045762538909912,-0.7042262554168701,168462591
28-May-2023 17:27:16.162,0.06102261692285538,2981,168462587,62514,-0.06262050569057465,0.7045764923095703,-0.7042208909988403,168462592
28-May-2023 17:27:17.162,0.06104687601327896,3013,168462587,62514,-0.06263525784015656,0.7045708894729614,-0.7042233943939209,168462593
28-May-2023 17:27:18.162,0.061067916452884674,3013,168462587,62514,-0.06266933679580688,0.7045714855194092,-0.7042179107666016,168462594
28-May-2023 17:27:19.162,0.061093077063560486,3013,168462587,62514,-0.06269457936286926,0.7045660018920898,-0.7042189836502075,168462595
28-May-2023 17:27:20.162,0.0611262172460556,3013,168462587,62514,-0.06271432340145111,0.7045609951019287,-0.7042192220687866,168462596
28-May-2023 17:27:21.162,0.06114627420902252,3013,168462587,62514,-0.06274665892124176,0.7045625448226929,-0.7042131423950195,168462597
28-May-2023 17:27:22.162,0.06117355078458786,3013,168462587,62514,-0.06277759373188019,0.7045638561248779,-0.7042064666748047,168462598
28-May-2023 17:27:23.162,0.06120041757822037,3013,168462587,62514,-0.06278802454471588,0.7045583724975586,-0.7042087316513062,168462599
28-May-2023 17:27:24.162,0.06123209744691849,3013,168462587,62514,-0.06282585859298706,0.7045562267303467,-0.7042049169540405,168462600
28-May-2023 17:27:25.162,0.06125076860189438,3013,168462587,62514,-0.06285490095615387,0.7045553922653198,-0.704201340675354,168462601
28-May-2023 17:27:26.162,0.06127855181694031,3013,168462587,62514,-0.06287062168121338,0.7045516967773438,-0.704201340675354,168462602
28-May-2023 17:27:27.162,0.06130438297986984,3013,168462587,62514,-0.06289933621883392,0.7045471668243408,-0.7042006254196167,168462603
28-May-2023 17:27:28.162,0.06132151931524277,3013,168462587,62514,-0.06292878091335297,0.704546332359314,-0.704197883605957,168462604
28-May-2023 17:27:29.162,0.061355359852313995,3013,168462587,62514,-0.06294743716716766,0.7045443058013916,-0.7041949033737183,168462605
28-May-2023 17:27:30.162,0.06138540059328079,3013,168462587,62514,-0.06297573447227478,0.7045459747314453,-0.7041881084442139,168462606
28-May-2023 17:27:31.162,0.06139761954545975,3013,168462587,62514,-0.06300848722457886,0.7045387029647827,-0.7041913270950317,168462607
28-May-2023 17:27:32.162,0.06143144518136978,3013,168462587,62514,-0.0630231648683548,0.7045372724533081,-0.7041885852813721,168462608
28-May-2023 17:27:33.162,0.06145621836185455,3013,168462587,62514,-0.06305266916751862,0.7045361995697021,-0.7041851282119751,168462609
28-May-2023 17:27:34.162,0.061476074159145355,3013,168462587,62514,-0.06308548152446747,0.704535961151123,-0.7041808366775513,168462610
28-May-2023 17:27:35.162,0.0615091472864151,3013,168462587,62514,-0.06310342252254486,0.7045317888259888,-0.704180121421814,168462611
28-May-2023 17:27:36.162,0.06154099106788635,3013,168462587,62514,-0.06313876807689667,0.7045303583145142,-0.7041759490966797,168462612
28-May-2023 17:27:37.162,0.06156157702207565,3013,168462587,62514,-0.06317198276519775,0.7045286893844604,-0.7041724920272827,168462613
28-May-2023 17:27:38.162,0.06159304827451706,3013,168462587,62514,-0.06318916380405426,0.7045257091522217,-0.7041712999343872,168462614
28-May-2023 17:27:39.162,0.06161080300807953,3013,168462587,62514,-0.06320703029632568,0.7045179605484009,-0.7041758298873901,168462615
28-May-2023 17:27:40.162,0.06163012236356735,3013,168462587,62514,-0.0632382482290268,0.7045191526412964,-0.7041701078414917,168462616
28-May-2023 17:27:41.162,0.061666421592235565,3013,168462587,62514,-0.06326653063297272,0.704520583152771,-0.7041629552841187,168462617
28-May-2023 17:27:42.162,0.06168706715106964,3013,168462587,62514,-0.06328240036964417,0.7045130729675293,-0.7041674852371216,168462618
28-May-2023 17:27:43.162,0.061715684831142426,3013,168462619,62514,-0.06332017481327057,0.7045133113861084,-0.7041614055633545,168462619
28-May-2023 17:27:44.162,0.06174200028181076,3013,168462619,62514,-0.06334705650806427,0.7045125961303711,-0.7041573524475098,168462620
28-May-2023 17:27:45.162,0.061765529215335846,3013,168462619,62514,-0.06336258351802826,0.7045092582702637,-0.7041573524475098,168462621
28-May-2023 17:27:46.162,0.061786822974681854,3013,168462619,62514,-0.06338995695114136,0.704505443572998,-0.7041566371917725,168462622
28-May-2023 17:27:47.162,0.0618135929107666,3013,168462619,62514,-0.06342041492462158,0.7045053243637085,-0.7041515111923218,168462623
28-May-2023 17:27:48.162,0.06184328347444534,3013,168462619,62514,-0.06344200670719147,0.7045015096664429,-0.704150915145874,168462624
28-May-2023 17:27:49.162,0.06187178194522858,3045,168462619,62514,-0.06347118318080902,0.7045012712478638,-0.704146146774292,168462625
28-May-2023 17:27:50.162,0.061894357204437256,3045,168462619,62514,-0.06350485980510712,0.7044981718063354,-0.7041442394256592,168462626
28-May-2023 17:27:51.162,0.06191866099834442,3045,168462619,62514,-0.06351849436759949,0.7044929265975952,-0.704146146774292,168462627
28-May-2023 17:27:52.162,0.061949409544467926,3045,168462619,62514,-0.06354787945747375,0.7044926881790161,-0.7041410207748413,168462628
28-May-2023 17:27:53.162,0.061962395906448364,3045,168462619,62514,-0.06357739865779877,0.7044898271560669,-0.7041398286819458,168462629
28-May-2023 17:27:54.162,0.06199296563863754,3045,168462619,62514,-0.06359820067882538,0.7044838666915894,-0.7041412591934204,168462630
28-May-2023 17:27:55.162,0.06202579289674759,3045,168462619,62514,-0.06362563371658325,0.7044864892959595,-0.7041330337524414,168462631
28-May-2023 17:27:56.162,0.06204189360141754,3045,168462619,62514,-0.06365691125392914,0.7044860124588013,-0.7041293382644653,168462632
28-May-2023 17:27:57.162,0.06207513064146042,3045,168462619,62514,-0.06367802619934082,0.7044832706451416,-0.7041276693344116,168462633
28-May-2023 17:27:58.162,0.06210273504257202,3045,168462619,62514,-0.0637025386095047,0.7044808864593506,-0.7041250467300415,168462634
28-May-2023 17:27:59.162,0.06211617588996887,3045,168462619,62514,-0.06372836232185364,0.7044790983200073,-0.7041234970092773,168462635
28-May-2023 17:28:00.162,0.062144361436367035,3045,168462619,62514,-0.06375235319137573,0.7044750452041626,-0.70412278175354,168462636
28-May-2023 17:28:01.162,0.06217779219150543,3045,168462619,62514,-0.06377166509628296,0.7044724225997925,-0.7041208744049072,168462637
28-May-2023 17:28:02.162,0.062196120619773865,3045,168462619,62514,-0.06380634009838104,0.7044689655303955,-0.7041194438934326,168462638
28-May-2023 17:28:03.162,0.06221946328878403,3045,168462619,62514,-0.06383408606052399,0.7044665813446045,-0.7041172981262207,168462639
28-May-2023 17:28:04.162,0.06225605309009552,3045,168462619,62514,-0.06385265290737152,0.7044637203216553,-0.7041149139404297,168462640
28-May-2023 17:28:05.162,0.0622701570391655,3045,168462619,62514,-0.06388169527053833,0.7044609785079956,-0.7041140794754028,168462641
28-May-2023 17:28:06.162,0.06229870021343231,3045,168462619,62514,-0.06390900909900665,0.7044589519500732,-0.7041109800338745,168462642
28-May-2023 17:28:07.162,0.062333472073078156,3045,168462619,62514,-0.063930943608284,0.7044589519500732,-0.7041060924530029,168462643
28-May-2023 17:28:08.162,0.06235068291425705,3045,168462619,62514,-0.06395465135574341,0.7044558525085449,-0.7041054964065552,168462644
28-May-2023 17:28:09.162,0.06238173693418503,3045,168462619,62514,-0.06398668885231018,0.7044546604156494,-0.7041009664535522,168462645
28-May-2023 17:28:10.162,0.06240686774253845,3045,168462619,62514,-0.06400996446609497,0.7044516801834106,-0.7040996551513672,168462646
28-May-2023 17:28:11.162,0.062426090240478516,3045,168462619,62514,-0.06403438746929169,0.7044475078582764,-0.7040998935699463,168462647
28-May-2023 17:28:12.162,0.0624515637755394,3045,168462619,62514,-0.06406092643737793,0.7044469118118286,-0.7040958404541016,168462648
28-May-2023 17:28:13.162,0.062477901577949524,3045,168462619,62514,-0.06408391892910004,0.7044410705566406,-0.7040972709655762,168462649
28-May-2023 17:28:14.162,0.06250660121440887,3045,168462619,62514,-0.06411106884479523,0.7044371366500854,-0.7040963172912598,168462650
28-May-2023 17:28:15.162,0.06252701580524445,3045,168462651,62508,-0.06413589417934418,0.7044394016265869,-0.7040897607803345,168462651
28-May-2023 17:28:16.162,0.06255395710468292,3045,168462651,62508,-0.06416758894920349,0.7044382095336914,-0.7040855884552002,168462652
28-May-2023 17:28:17.162,0.06257905066013336,3045,168462651,62508,-0.0641859620809555,0.7044311761856079,-0.7040888071060181,168462653
28-May-2023 17:28:18.162,0.06260700523853302,3045,168462651,62508,-0.0642179548740387,0.7044341564178467,-0.70408034324646,168462654
28-May-2023 17:28:19.162,0.06263242661952972,3045,168462651,62508,-0.06424775719642639,0.7044304609298706,-0.7040791511535645,168462655
28-May-2023 17:28:20.162,0.06266225874423981,3045,168462651,62508,-0.06426230072975159,0.7044281959533691,-0.7040774822235107,168462656
28-May-2023 17:28:21.162,0.06268700957298279,3077,168462651,62508,-0.06429584324359894,0.7044267654418945,-0.7040736675262451,168462657
28-May-2023 17:28:22.162,0.06271062791347504,3077,168462651,62508,-0.06432634592056274,0.7044264078140259,-0.7040690183639526,168462658
28-May-2023 17:28:23.162,0.06273815035820007,3077,168462651,62508,-0.06433939933776855,0.7044205665588379,-0.7040712833404541,168462659
28-May-2023 17:28:24.162,0.06276343762874603,3077,168462651,62508,-0.06436575949192047,0.7044165134429932,-0.7040704488754272,168462660
28-May-2023 17:28:25.162,0.06278221309185028,3077,168462651,62508,-0.0643937885761261,0.7044147253036499,-0.7040681838989258,168462661
28-May-2023 17:28:26.162,0.06281432509422302,3077,168462651,62508,-0.0644206553697586,0.7044141292572021,-0.7040635347366333,168462662
28-May-2023 17:28:27.162,0.0628369003534317,3077,168462651,62508,-0.06444677710533142,0.7044105529785156,-0.7040623426437378,168462663
28-May-2023 17:28:28.162,0.06285808980464935,3077,168462651,62508,-0.06447316706180573,0.7044062614440918,-0.7040627002716064,168462664
28-May-2023 17:28:29.162,0.06289136409759521,3077,168462651,62508,-0.06449893116950989,0.7044062614440918,-0.704056978225708,168462665
28-May-2023 17:28:30.162,0.06290963292121887,3077,168462651,62508,-0.06452377140522003,0.7044034004211426,-0.7040560245513916,168462666
28-May-2023 17:28:31.162,0.06293968856334686,3077,168462651,62508,-0.06455628573894501,0.7044023275375366,-0.7040513753890991,168462667
28-May-2023 17:28:32.162,0.06296651065349579,3077,168462651,62508,-0.06457635760307312,0.7043989896774292,-0.7040504217147827,168462668
28-May-2023 17:28:33.162,0.0629931092262268,3077,168462651,62508,-0.06460808217525482,0.7043977975845337,-0.7040466070175171,168462669
28-May-2023 17:28:34.162,0.06302016973495483,3077,168462651,62508,-0.06463579833507538,0.704397439956665,-0.7040417194366455,168462670
28-May-2023 17:28:35.162,0.06304699182510376,3077,168462651,62508,-0.06465685367584229,0.704393744468689,-0.7040411233901978,168462671
28-May-2023 17:28:36.162,0.0630655586719513,3077,168462651,62508,-0.06467518210411072,0.7043871879577637,-0.7040448188781738,168462672
28-May-2023 17:28:37.162,0.0630912333726883,3077,168462651,62508,-0.06470373272895813,0.7043865919113159,-0.7040401697158813,168462673
28-May-2023 17:28:38.162,0.06312321126461029,3077,168462651,62508,-0.06473329663276672,0.7043881416320801,-0.704033374786377,168462674
28-May-2023 17:28:39.162,0.0631466656923294,3077,168462651,62508,-0.06476016342639923,0.7043832540512085,-0.7040337324142456,168462675
28-May-2023 17:28:40.162,0.06316894292831421,3077,168462651,62508,-0.06478506326675415,0.7043771743774414,-0.7040350437164307,168462676
28-May-2023 17:28:41.162,0.06319285929203033,3077,168462651,62508,-0.06480923295021057,0.7043781280517578,-0.70402991771698,168462677
28-May-2023 17:28:42.162,0.06322023272514343,3077,168462651,62508,-0.06483668088912964,0.7043756246566772,-0.704027533531189,168462678
28-May-2023 17:28:43.162,0.06324587762355804,3077,168462651,62508,-0.0648634135723114,0.7043715715408325,-0.7040265798568726,168462679
28-May-2023 17:28:44.162,0.06327344477176666,3077,168462651,62508,-0.06488919258117676,0.7043699026107788,-0.7040235996246338,168462680
28-May-2023 17:28:45.162,0.06330233812332153,3077,168462651,62508,-0.06491748988628387,0.704371452331543,-0.704016923904419,168462681
28-May-2023 17:28:46.162,0.06332683563232422,3077,168462651,62508,-0.06494513154029846,0.7043718099594116,-0.7040116786956787,168462682
28-May-2023 17:28:47.162,0.063351109623909,3077,168462683,62514,-0.0649619847536087,0.7043629884719849,-0.7040168046951294,168462683
28-May-2023 17:28:48.162,0.06337594985961914,3077,168462683,62514,-0.0649881511926651,0.704360842704773,-0.7040144205093384,168462684
28-May-2023 17:28:49.162,0.06340186297893524,3077,168462683,62514,-0.06502017378807068,0.7043638229370117,-0.7040059566497803,168462685
28-May-2023 17:28:50.162,0.06342999637126923,3077,168462683,62514,-0.06504146754741669,0.704363226890564,-0.7040021419525146,168462686
28-May-2023 17:28:51.162,0.06345471739768982,3077,168462683,62514,-0.06506890058517456,0.7043533325195312,-0.7040072679519653,168462687
28-May-2023 17:28:52.162,0.06347467005252838,3077,168462683,62514,-0.06509529054164886,0.7043489217758179,-0.704007625579834,168462688
28-May-2023 17:28:53.162,0.0635029524564743,3109,168462683,62514,-0.06512342393398285,0.7043511867523193,-0.7039998769760132,168462689
28-May-2023 17:28:54.162,0.06352654099464417,3109,168462683,62514,-0.06514191627502441,0.7043470144271851,-0.7040005922317505,168462690
28-May-2023 17:28:55.162,0.06355144083499908,3109,168462683,62514,-0.06516586244106293,0.7043434381484985,-0.7039997577667236,168462691
28-May-2023 17:28:56.162,0.06357677280902863,3109,168462683,62514,-0.06519988179206848,0.7043442726135254,-0.7039930820465088,168462692
28-May-2023 17:28:57.162,0.06360310316085815,3109,168462683,62514,-0.06522040069103241,0.7043434381484985,-0.7039897441864014,168462693
28-May-2023 17:28:58.162,0.06362849473953247,3109,168462683,62514,-0.06524300575256348,0.7043416500091553,-0.7039873600006104,168462694
28-May-2023 17:28:59.162,0.06365330517292023,3109,168462683,62514,-0.06527319550514221,0.704336404800415,-0.7039873600006104,168462695
28-May-2023 17:29:00.162,0.06367973983287811,3109,168462683,62514,-0.06529445946216583,0.7043335437774658,-0.7039856910705566,168462696
28-May-2023 17:29:01.162,0.06370788812637329,3109,168462683,62514,-0.06533218920230865,0.70433509349823,-0.7039783000946045,168462697
28-May-2023 17:29:02.162,0.06373792886734009,3109,168462683,62514,-0.06534624099731445,0.7043297290802002,-0.7039796113967896,168462698
28-May-2023 17:29:03.162,0.0637504905462265,3109,168462683,62514,-0.0653710663318634,0.7043226957321167,-0.7039833068847656,168462699
28-May-2023 17:29:04.162,0.0637800395488739,3109,168462683,62514,-0.06540471315383911,0.7043229341506958,-0.7039773464202881,168462700
28-May-2023 17:29:05.162,0.0638100653886795,3109,168462683,62514,-0.06542356312274933,0.7043215036392212,-0.7039738893508911,168462701
28-May-2023 17:29:06.162,0.06382898986339569,3109,168462683,62514,-0.06544917821884155,0.704318642616272,-0.7039728164672852,168462702
28-May-2023 17:29:07.162,0.06385616958141327,3109,168462683,62514,-0.06548109650611877,0.7043159008026123,-0.703970193862915,168462703
28-May-2023 17:29:08.162,0.06388519704341888,3109,168462683,62514,-0.06550300121307373,0.7043147087097168,-0.7039667367935181,168462704
28-May-2023 17:29:09.162,0.06391352415084839,3109,168462683,62514,-0.0655374526977539,0.7043176889419556,-0.7039579153060913,168462705
28-May-2023 17:29:10.162,0.063932403922081,3109,168462683,62514,-0.06555689871311188,0.7043119668960571,-0.7039601802825928,168462706
28-May-2023 17:29:11.162,0.06395944952964783,3109,168462683,62514,-0.0655781626701355,0.7043091058731079,-0.7039586305618286,168462707
28-May-2023 17:29:12.162,0.0639861524105072,3109,168462683,62514,-0.06560349464416504,0.7043081521987915,-0.703954815864563,168462708
28-May-2023 17:29:13.162,0.06400556862354279,3109,168462683,62514,-0.06562754511833191,0.7043063640594482,-0.7039526700973511,168462709
28-May-2023 17:29:14.162,0.06403562426567078,3109,168462683,62514,-0.06565622985363007,0.7043019533157349,-0.7039515972137451,168462710
28-May-2023 17:29:15.162,0.06406381726264954,3109,168462683,62514,-0.06568066775798798,0.7042965888977051,-0.7039517164230347,168462711
28-May-2023 17:29:16.162,0.0640910267829895,3109,168462683,62514,-0.06571346521377563,0.7043001651763916,-0.7039426565170288,168462712
28-May-2023 17:29:17.162,0.06411552429199219,3109,168462683,62514,-0.06573881208896637,0.7042945623397827,-0.7039439678192139,168462713
28-May-2023 17:29:18.162,0.06414234638214111,3109,168462683,62514,-0.0657690167427063,0.7042912244796753,-0.703942060470581,168462714
28-May-2023 17:29:19.162,0.06416201591491699,3109,168462715,62514,-0.06578865647315979,0.7042880058288574,-0.7039417028427124,168462715
28-May-2023 17:29:20.162,0.06419621407985687,3109,168462715,62514,-0.06582300364971161,0.7042900323867798,-0.7039332389831543,168462716
28-May-2023 17:29:21.162,0.06422092020511627,3109,168462715,62514,-0.06584367156028748,0.7042853832244873,-0.7039339542388916,168462717
28-May-2023 17:29:22.162,0.06424063444137573,3109,168462715,62514,-0.06586456298828125,0.7042834758758545,-0.7039316892623901,168462718
28-May-2023 17:29:23.162,0.06426823139190674,3109,168462715,62514,-0.06588868796825409,0.704282283782959,-0.7039282321929932,168462719
28-May-2023 17:29:24.162,0.0642922967672348,3109,168462715,62514,-0.0659121721982956,0.7042797803878784,-0.7039263248443604,168462720
28-May-2023 17:29:25.162,0.06431904435157776,3141,168462715,62514,-0.06594176590442657,0.7042763233184814,-0.7039245367050171,168462721
28-May-2023 17:29:26.162,0.06434087455272675,3141,168462715,62514,-0.06596319377422333,0.7042735815048218,-0.7039233446121216,168462722
28-May-2023 17:29:27.162,0.06437060236930847,3141,168462715,62514,-0.06599318981170654,0.7042714357376099,-0.7039200067520142,168462723
28-May-2023 17:29:28.162,0.06439979374408722,3141,168462715,62514,-0.06602667272090912,0.7042708396911621,-0.7039147615432739,168462724
28-May-2023 17:29:29.162,0.06441541016101837,3141,168462715,62514,-0.06604613363742828,0.7042642831802368,-0.7039177417755127,168462725
28-May-2023 17:29:30.162,0.06445074081420898,3141,168462715,62514,-0.06607846915721893,0.7042635679244995,-0.703912615776062,168462726
28-May-2023 17:29:31.162,0.06447495520114899,3141,168462715,62514,-0.0661013275384903,0.7042636871337891,-0.7039080858230591,168462727
28-May-2023 17:29:32.162,0.06450051069259644,3141,168462715,62514,-0.06612801551818848,0.7042604684829712,-0.7039064168930054,168462728
28-May-2023 17:29:33.162,0.06453217566013336,3141,168462715,62514,-0.06615005433559418,0.7042580842971802,-0.7039040327072144,168462729
28-May-2023 17:29:34.162,0.06454651057720184,3141,168462715,62514,-0.06617949903011322,0.7042545080184937,-0.7039035558700562,168462730
28-May-2023 17:29:35.162,0.0645834356546402,3141,168462715,62514,-0.06620259582996368,0.7042533159255981,-0.7038990259170532,168462731
28-May-2023 17:29:36.162,0.0645979642868042,3141,168462715,62514,-0.06622512638568878,0.704249382019043,-0.7038995027542114,168462732
28-May-2023 17:29:37.162,0.06462113559246063,3141,168462715,62514,-0.06625421345233917,0.7042502164840698,-0.7038938999176025,168462733
28-May-2023 17:29:38.162,0.06465083360671997,3141,168462715,62514,-0.0662698894739151,0.7042491436004639,-0.7038908004760742,168462734
28-May-2023 17:29:39.162,0.06467287242412567,3141,168462715,62514,-0.06629833579063416,0.7042452096939087,-0.7038898468017578,168462735
28-May-2023 17:29:40.162,0.0647045373916626,3141,168462715,62514,-0.06634016335010529,0.704243540763855,-0.7038846015930176,168462736
28-May-2023 17:29:41.162,0.06473150849342346,3141,168462715,62514,-0.06635622680187225,0.704240083694458,-0.7038842439651489,168462737
28-May-2023 17:29:42.162,0.06475798785686493,3141,168462715,62514,-0.06638950109481812,0.7042367458343506,-0.7038819789886475,168462738
28-May-2023 17:29:43.162,0.06477619707584381,3141,168462715,62514,-0.06640975177288055,0.7042331695556641,-0.7038819789886475,168462739
28-May-2023 17:29:44.162,0.06481041014194489,3141,168462715,62514,-0.06644092500209808,0.7042301893234253,-0.7038788795471191,168462740
28-May-2023 17:29:45.162,0.06483404338359833,3141,168462715,62514,-0.06645616888999939,0.7042286396026611,-0.7038769721984863,168462741
28-May-2023 17:29:46.162,0.06486034393310547,3141,168462715,62514,-0.06648904085159302,0.7042309045791626,-0.7038689851760864,168462742
28-May-2023 17:29:47.162,0.06488585472106934,3141,168462715,62514,-0.06650878489017487,0.7042266130447388,-0.7038689851760864,168462743
28-May-2023 17:29:48.162,0.06491149961948395,3141,168462715,62514,-0.06653645634651184,0.704222559928894,-0.7038681507110596,168462744
28-May-2023 17:29:49.162,0.06493337452411652,3141,168462715,62514,-0.06655819714069366,0.7042222023010254,-0.703864574432373,168462745
28-May-2023 17:29:50.162,0.0649614930152893,3141,168462715,62514,-0.06658850610256195,0.7042208909988403,-0.7038604021072388,168462746
28-May-2023 17:29:51.163,0.06498861312866211,3141,168462747,62508,-0.06662049889564514,0.7042193412780762,-0.7038564682006836,168462747
28-May-2023 17:29:52.163,0.06501586735248566,3141,168462747,62508,-0.06664726138114929,0.7042139768600464,-0.7038568258285522,168462748
28-May-2023 17:29:53.163,0.06504255533218384,3141,168462747,62508,-0.06667223572731018,0.7042121887207031,-0.7038532495498657,168462749
28-May-2023 17:29:54.163,0.06506319344043732,3141,168462747,62508,-0.06669804453849792,0.7042099237442017,-0.7038513422012329,168462750
28-May-2023 17:29:55.163,0.06508766114711761,3141,168462747,62508,-0.06671644747257233,0.704204797744751,-0.7038522958755493,168462751
28-May-2023 17:29:56.163,0.06511710584163666,3141,168462747,62508,-0.06674706935882568,0.7042034864425659,-0.703848123550415,168462752
28-May-2023 17:29:57.163,0.06514015793800354,3173,168462747,62508,-0.06676870584487915,0.7042009830474854,-0.7038465738296509,168462753
28-May-2023 17:29:58.163,0.06517203152179718,3173,168462747,62508,-0.06679859757423401,0.7042006254196167,-0.7038412094116211,168462754
28-May-2023 17:29:59.163,0.06519237160682678,3173,168462747,62508,-0.06682080030441284,0.7041953802108765,-0.703842282295227,168462755
28-May-2023 17:30:00.163,0.06522123515605927,3173,168462747,62508,-0.06685256958007812,0.704195499420166,-0.7038365602493286,168462756
28-May-2023 17:30:01.163,0.06525105237960815,3173,168462747,62508,-0.06687499582767487,0.7041957378387451,-0.7038313150405884,168462757
28-May-2023 17:30:02.163,0.06526815891265869,3173,168462747,62508,-0.06689846515655518,0.7041914463043213,-0.7038320302963257,168462758
28-May-2023 17:30:03.163,0.06530044972896576,3173,168462747,62508,-0.06692799925804138,0.704188346862793,-0.7038294076919556,168462759
28-May-2023 17:30:04.163,0.06532339751720428,3173,168462747,62508,-0.06695173680782318,0.7041856050491333,-0.7038278579711914,168462760
28-May-2023 17:30:05.163,0.06533847749233246,3173,168462747,62508,-0.06697486340999603,0.7041831016540527,-0.7038263082504272,168462761
28-May-2023 17:30:06.163,0.06537887454032898,3173,168462747,62508,-0.06699669361114502,0.7041826248168945,-0.703821063041687,168462762
28-May-2023 17:30:07.163,0.06539022922515869,3173,168462747,62508,-0.06702309846878052,0.704174280166626,-0.7038259506225586,168462763
28-May-2023 17:30:08.163,0.06541840732097626,3173,168462747,62508,-0.06705397367477417,0.7041795253753662,-0.7038149833679199,168462764
28-May-2023 17:30:09.163,0.065452441573143,3173,168462747,62508,-0.06706948578357697,0.704176664352417,-0.7038131952285767,168462765
28-May-2023 17:30:10.163,0.0654686987400055,3173,168462747,62508,-0.06709811091423035,0.7041723728179932,-0.7038134336471558,168462766
28-May-2023 17:30:11.163,0.06549467146396637,3173,168462747,62508,-0.06712813675403595,0.7041707038879395,-0.7038098573684692,168462767
28-May-2023 17:30:12.163,0.06553229689598083,3173,168462747,62508,-0.0671519786119461,0.704169750213623,-0.7038049697875977,168462768
28-May-2023 17:30:13.163,0.06555305421352386,3173,168462747,62508,-0.06717763841152191,0.7041671276092529,-0.703803300857544,168462769
28-May-2023 17:30:14.163,0.06557577848434448,3173,168462747,62508,-0.06721608340740204,0.7041646242141724,-0.7038000822067261,168462770
28-May-2023 17:30:15.163,0.06560167670249939,3173,168462747,62508,-0.06722657382488251,0.7041569948196411,-0.7038042545318604,168462771
28-May-2023 17:30:16.163,0.0656307190656662,3173,168462747,62508,-0.06725594401359558,0.7041558027267456,-0.7037999629974365,168462772
28-May-2023 17:30:17.163,0.06564939022064209,3173,168462747,62508,-0.06728880107402802,0.7041535377502441,-0.7037972211837769,168462773
28-May-2023 17:30:18.163,0.0656794011592865,3173,168462747,62508,-0.06730760633945465,0.7041493654251099,-0.7037967443466187,168462774
28-May-2023 17:30:19.163,0.06570528447628021,3173,168462747,62508,-0.067331463098526,0.7041456699371338,-0.7037956714630127,168462775
28-May-2023 17:30:20.163,0.06572657823562622,3173,168462747,62508,-0.067363440990448,0.704149603843689,-0.7037868499755859,168462776
28-May-2023 17:30:21.163,0.0657576471567154,3173,168462747,62508,-0.06738266348838806,0.7041466236114502,-0.7037850618362427,168462777
28-May-2023 17:30:22.163,0.06578488647937775,3173,168462747,62508,-0.06740552186965942,0.7041465044021606,-0.7037805318832397,168462778
28-May-2023 17:30:23.163,0.06580781936645508,3173,168462779,62514,-0.0674443393945694,0.704142689704895,-0.7037782669067383,168462779
28-May-2023 17:30:24.163,0.06583242118358612,3173,168462779,62514,-0.0674620121717453,0.7041399478912354,-0.7037771940231323,168462780
28-May-2023 17:30:25.163,0.06585995852947235,3173,168462779,62514,-0.06748528778553009,0.704138994216919,-0.703773021697998,168462781
28-May-2023 17:30:26.163,0.06588219106197357,3173,168462779,62514,-0.06751589477062225,0.7041330337524414,-0.7037743330001831,168462782
28-May-2023 17:30:27.163,0.06590843200683594,3173,168462779,62514,-0.06754179298877716,0.7041292190551758,-0.703773021697998,168462783
28-May-2023 17:30:28.163,0.0659390538930893,3173,168462779,62514,-0.06756383180618286,0.7041275501251221,-0.7037696838378906,168462784
28-May-2023 17:30:29.163,0.06596705317497253,3205,168462779,62514,-0.06759369373321533,0.7041263580322266,-0.7037653923034668,168462785
28-May-2023 17:30:30.163,0.06598666310310364,3205,168462779,62514,-0.06761179864406586,0.7041226625442505,-0.7037655115127563,168462786
28-May-2023 17:30:31.163,0.06601440906524658,3205,168462779,62514,-0.06763793528079987,0.7041188478469849,-0.7037643194198608,168462787
28-May-2023 17:30:32.163,0.06604194641113281,3205,168462779,62514,-0.06767357885837555,0.7041212320327759,-0.7037556171417236,168462788
28-May-2023 17:30:33.163,0.06606507301330566,3205,168462779,62514,-0.06769774854183197,0.7041206359863281,-0.7037520408630371,168462789
28-May-2023 17:30:34.163,0.06609442830085754,3205,168462779,62514,-0.06771902740001678,0.7041149139404297,-0.7037527561187744,168462790
28-May-2023 17:30:35.163,0.06612083315849304,3205,168462779,62514,-0.06774547696113586,0.7041150331497192,-0.7037477493286133,168462791
28-May-2023 17:30:36.163,0.06613993644714355,3205,168462779,62514,-0.06777167320251465,0.7041133642196655,-0.7037452459335327,168462792
28-May-2023 17:30:37.163,0.06616325676441193,3205,168462779,62514,-0.06779524683952332,0.7041107416152954,-0.7037434577941895,168462793
28-May-2023 17:30:38.163,0.0662001222372055,3205,168462779,62514,-0.06781518459320068,0.7041008472442627,-0.7037478685379028,168462794
28-May-2023 17:30:39.163,0.06621566414833069,3205,168462779,62514,-0.06785936653614044,0.7041034698486328,-0.7037394046783447,168462795
28-May-2023 17:30:40.163,0.06624415516853333,3205,168462779,62514,-0.0678776353597641,0.7041006088256836,-0.7037378549575806,168462796
28-May-2023 17:30:41.163,0.0662757158279419,3205,168462779,62514,-0.06788809597492218,0.7040977478027344,-0.7037366628646851,168462797
28-May-2023 17:30:42.163,0.06629687547683716,3205,168462779,62514,-0.06792904436588287,0.7040928602218628,-0.7037359476089478,168462798
28-May-2023 17:30:43.163,0.06632077693939209,3205,168462779,62514,-0.0679578185081482,0.7040940523147583,-0.703729510307312,168462799
28-May-2023 17:30:44.163,0.06635318696498871,3205,168462779,62514,-0.06796681880950928,0.7040928602218628,-0.7037267684936523,168462800
28-May-2023 17:30:45.163,0.06636953353881836,3205,168462779,62514,-0.06799924373626709,0.7040904760360718,-0.7037245035171509,168462801
28-May-2023 17:30:46.163,0.06639625132083893,3205,168462779,62514,-0.06803165376186371,0.7040882110595703,-0.7037210464477539,168462802
28-May-2023 17:30:47.163,0.0664311945438385,3205,168462779,62514,-0.06804725527763367,0.7040858268737793,-0.703718900680542,168462803
28-May-2023 17:30:48.163,0.06645174324512482,3205,168462779,62514,-0.0680840015411377,0.7040870189666748,-0.7037121057510376,168462804
28-May-2023 17:30:49.163,0.06647616624832153,3205,168462779,62514,-0.06810668110847473,0.704082727432251,-0.703711986541748,168462805
28-May-2023 17:30:50.163,0.0665048360824585,3205,168462779,62514,-0.06812873482704163,0.7040759325027466,-0.7037135362625122,168462806
28-May-2023 17:30:51.163,0.06652872264385223,3205,168462779,62514,-0.0681518167257309,0.7040737867355347,-0.7037113904953003,168462807
28-May-2023 17:30:52.163,0.06654851138591766,3205,168462779,62514,-0.06818369030952454,0.7040739059448242,-0.7037062644958496,168462808
28-May-2023 17:30:53.163,0.06657977402210236,3205,168462779,62514,-0.06820477545261383,0.7040685415267944,-0.7037066221237183,168462809
28-May-2023 17:30:54.163,0.06660611927509308,3205,168462779,62514,-0.06822925806045532,0.704063892364502,-0.7037065029144287,168462810
28-May-2023 17:30:55.163,0.06662529706954956,3205,168462811,62514,-0.06825946271419525,0.704064130783081,-0.7037014961242676,168462811
28-May-2023 17:30:56.163,0.06665690243244171,3205,168462811,62514,-0.06828093528747559,0.7040621042251587,-0.7036982774734497,168462812
28-May-2023 17:30:57.163,0.06668387353420258,3205,168462811,62514,-0.0683034360408783,0.7040575742721558,-0.7036981582641602,168462813
28-May-2023 17:30:58.163,0.06670624017715454,3205,168462811,62514,-0.06833623349666595,0.7040547132492065,-0.7036957740783691,168462814
28-May-2023 17:30:59.163,0.06673423945903778,3205,168462811,62514,-0.06836414337158203,0.7040572166442871,-0.7036875486373901,168462815
28-May-2023 17:31:00.163,0.06675910949707031,3205,168462811,62514,-0.0683896392583847,0.7040549516677856,-0.7036854028701782,168462816
28-May-2023 17:31:01.163,0.06678177416324615,3237,168462811,62514,-0.06841173768043518,0.7040518522262573,-0.7036838531494141,168462817
28-May-2023 17:31:02.163,0.0668058842420578,3237,168462811,62514,-0.06843705475330353,0.7040518522262573,-0.7036792039871216,168462818
28-May-2023 17:31:03.163,0.06683290004730225,3237,168462811,62514,-0.0684649646282196,0.7040479183197021,-0.7036781311035156,168462819
28-May-2023 17:31:04.163,0.06686334311962128,3237,168462811,62514,-0.06848128139972687,0.7040420770645142,-0.7036793231964111,168462820
28-May-2023 17:31:05.163,0.06688052415847778,3237,168462811,62514,-0.06851576268672943,0.7040388584136963,-0.7036775350570679,168462821
28-May-2023 17:31:06.163,0.06691126525402069,3237,168462811,62514,-0.06853945553302765,0.704037070274353,-0.7036740779876709,168462822
28-May-2023 17:31:07.163,0.06694236397743225,3237,168462811,62514,-0.06855519115924835,0.704035758972168,-0.7036709785461426,168462823
28-May-2023 17:31:08.163,0.06696116924285889,3237,168462811,62514,-0.06858323514461517,0.7040334939956665,-0.7036688327789307,168462824
28-May-2023 17:31:09.163,0.06699036061763763,3237,168462811,62514,-0.06860862672328949,0.7040303945541382,-0.7036665678024292,168462825
28-May-2023 17:31:10.163,0.06701827049255371,3237,168462811,62514,-0.06863310933113098,0.7040283679962158,-0.7036635875701904,168462826
28-May-2023 17:31:11.163,0.06704036891460419,3237,168462811,62514,-0.06867271661758423,0.7040302753448486,-0.7036559581756592,168462827
28-May-2023 17:31:12.163,0.06706246733665466,3237,168462811,62514,-0.06870071589946747,0.7040261030197144,-0.7036552429199219,168462828
28-May-2023 17:31:13.163,0.06709140539169312,3237,168462811,62514,-0.06871360540390015,0.7040213346481323,-0.7036556005477905,168462829
28-May-2023 17:31:14.163,0.06711633503437042,3237,168462811,62514,-0.06875093281269073,0.7040212154388428,-0.7036501169204712,168462830
28-May-2023 17:31:15.163,0.06714336574077606,3237,168462811,62514,-0.06877709925174713,0.7040170431137085,-0.7036488056182861,168462831
28-May-2023 17:31:16.163,0.06717199087142944,3237,168462811,62514,-0.06880007684230804,0.7040121555328369,-0.7036488056182861,168462832
28-May-2023 17:31:17.163,0.06719273328781128,3237,168462811,62514,-0.0688183605670929,0.7040108442306519,-0.7036463022232056,168462833
28-May-2023 17:31:18.163,0.06721657514572144,3237,168462811,62514,-0.068844273686409,0.7040112018585205,-0.7036412954330444,168462834
28-May-2023 17:31:19.163,0.067247673869133,3237,168462811,62514,-0.06886668503284454,0.7040084600448608,-0.7036385536193848,168462835
28-May-2023 17:31:20.163,0.0672721117734909,3237,168462811,62514,-0.06889353692531586,0.7040054798126221,-0.7036370038986206,168462836
28-May-2023 17:31:21.163,0.06729790568351746,3237,168462811,62514,-0.06892223656177521,0.7040021419525146,-0.7036346197128296,168462837
28-May-2023 17:31:22.163,0.06732846796512604,3237,168462811,62514,-0.06894393265247345,0.704001784324646,-0.7036300897598267,168462838
28-May-2023 17:31:23.163,0.06735305488109589,3237,168462811,62514,-0.0689745843410492,0.7039943933486938,-0.7036322355270386,168462839
28-May-2023 17:31:24.163,0.06738054752349854,3237,168462811,62514,-0.06900741159915924,0.7039885520935059,-0.703632116317749,168462840
28-May-2023 17:31:25.163,0.06740313768386841,3237,168462811,62514,-0.06903038918972015,0.7039908170700073,-0.7036254405975342,168462841
28-May-2023 17:31:26.163,0.06743046641349792,3237,168462811,62514,-0.06905648112297058,0.7039884328842163,-0.7036228179931641,168462842
28-May-2023 17:31:27.163,0.06745389103889465,3237,168462843,62514,-0.06907691061496735,0.7039828300476074,-0.7036241292953491,168462843
28-May-2023 17:31:28.163,0.06748063862323761,3237,168462843,62514,-0.06909744441509247,0.7039803266525269,-0.7036221027374268,168462844
28-May-2023 17:31:29.163,0.06750982999801636,3237,168462843,62514,-0.06912480294704437,0.7039806842803955,-0.7036161422729492,168462845
28-May-2023 17:31:30.163,0.06753075122833252,3237,168462843,62514,-0.06915557384490967,0.7039841413497925,-0.7036077976226807,168462846
28-May-2023 17:31:31.163,0.06755770742893219,3237,168462843,62514,-0.06917877495288849,0.7039778232574463,-0.7036091089248657,168462847
28-May-2023 17:31:32.163,0.06757745146751404,3237,168462843,62514,-0.06920744478702545,0.7039755582809448,-0.7036066055297852,168462848
28-May-2023 17:31:33.163,0.06761607527732849,3269,168462843,62514,-0.06922365725040436,0.7039722204208374,-0.7036046981811523,168462849
28-May-2023 17:31:34.163,0.0676356852054596,3269,168462843,62514,-0.06926251947879791,0.7039717435836792,-0.7035994529724121,168462850
28-May-2023 17:31:35.163,0.06765928864479065,3269,168462843,62514,-0.06929081678390503,0.7039681673049927,-0.7035980224609375,168462851
28-May-2023 17:31:36.163,0.06769062578678131,3269,168462843,62514,-0.06930261850357056,0.7039623260498047,-0.7035995721817017,168462852
28-May-2023 17:31:37.163,0.06771336495876312,3269,168462843,62514,-0.06933537125587463,0.7039589881896973,-0.7035977840423584,168462853
28-May-2023 17:31:38.163,0.06773549318313599,3269,168462843,62514,-0.06936967372894287,0.7039598226547241,-0.7035911083221436,168462854
28-May-2023 17:31:39.163,0.0677642673254013,3269,168462843,62514,-0.0693800300359726,0.7039527893066406,-0.7035945653915405,168462855
28-May-2023 17:31:40.163,0.06778600811958313,3269,168462843,62514,-0.06940802931785583,0.7039504051208496,-0.7035919427871704,168462856
28-May-2023 17:31:41.163,0.0678117573261261,3269,168462843,62514,-0.06944705545902252,0.7039545774459839,-0.7035815715789795,168462857
28-May-2023 17:31:42.163,0.06784334778785706,3269,168462843,62514,-0.06946703791618347,0.7039518356323242,-0.703579306602478,168462858
28-May-2023 17:31:43.163,0.06786948442459106,3269,168462843,62514,-0.0694841742515564,0.7039469480514526,-0.7035800218582153,168462859
28-May-2023 17:31:44.163,0.06788808107376099,3269,168462843,62514,-0.06951543688774109,0.7039461135864258,-0.7035759687423706,168462860
28-May-2023 17:31:45.163,0.06791727244853973,3269,168462843,62514,-0.06953796744346619,0.7039433717727661,-0.7035738229751587,168462861
28-May-2023 17:31:46.163,0.06794731318950653,3269,168462843,62514,-0.06955860555171967,0.7039376497268677,-0.7035741806030273,168462862
28-May-2023 17:31:47.163,0.06796731054782867,3269,168462843,62514,-0.06959201395511627,0.7039347887039185,-0.703572154045105,168462863
28-May-2023 17:31:48.163,0.06798975169658661,3269,168462843,62514,-0.06961172819137573,0.7039343118667603,-0.7035684585571289,168462864
28-May-2023 17:31:49.163,0.06802059710025787,3269,168462843,62514,-0.06963430345058441,0.7039308547973633,-0.7035665512084961,168462865
28-May-2023 17:31:50.163,0.0680440217256546,3269,168462843,62514,-0.0696612298488617,0.7039265632629395,-0.7035658359527588,168462866
28-May-2023 17:31:51.163,0.06806840002536774,3269,168462843,62514,-0.06969408690929413,0.703925371170044,-0.703561544418335,168462867
28-May-2023 17:31:52.163,0.06809726357460022,3269,168462843,62514,-0.06971310079097748,0.7039233446121216,-0.7035590410232544,168462868
28-May-2023 17:31:53.163,0.06812433898448944,3269,168462843,62514,-0.06973931193351746,0.7039223909378052,-0.7035545110702515,168462869
28-May-2023 17:31:54.163,0.06814560294151306,3269,168462843,62514,-0.06977079808712006,0.7039188146591187,-0.7035529613494873,168462870
28-May-2023 17:31:55.163,0.0681755542755127,3269,168462843,62514,-0.06979905068874359,0.7039186954498291,-0.7035472393035889,168462871
28-May-2023 17:31:56.163,0.06820368766784668,3269,168462843,62514,-0.06981897354125977,0.7039140462875366,-0.7035473585128784,168462872
28-May-2023 17:31:57.163,0.06822459399700165,3269,168462843,62514,-0.06985002756118774,0.7039122581481934,-0.7035441398620605,168462873
28-May-2023 17:31:58.163,0.0682523250579834,3269,168462843,62514,-0.06987534463405609,0.7039080858230591,-0.7035430669784546,168462874
28-May-2023 17:31:59.163,0.06828097999095917,3269,168462875,62514,-0.06989714503288269,0.703905463218689,-0.703540563583374,168462875
28-May-2023 17:32:00.163,0.0682959258556366,3269,168462875,62514,-0.0699249655008316,0.7039051055908203,-0.7035366296768188,168462876
28-May-2023 17:32:01.163,0.06832656264305115,3269,168462875,62514,-0.06995706260204315,0.7039021253585815,-0.7035335302352905,168462877
28-May-2023 17:32:02.163,0.06835462152957916,3269,168462875,62514,-0.06996999680995941,0.7038962841033936,-0.7035353183746338,168462878
28-May-2023 17:32:03.163,0.0683756172657013,3269,168462875,62514,-0.07000210881233215,0.7038962841033936,-0.7035303115844727,168462879
28-May-2023 17:32:04.163,0.06839869916439056,3269,168462875,62514,-0.07003474235534668,0.703898549079895,-0.7035223245620728,168462880
28-May-2023 17:32:05.163,0.0684303343296051,3301,168462875,62514,-0.07005611062049866,0.703895092010498,-0.7035207748413086,168462881
28-May-2023 17:32:06.163,0.06846322119235992,3301,168462875,62514,-0.07007761299610138,0.7038906812667847,-0.7035198211669922,168462882
28-May-2023 17:32:07.163,0.06847624480724335,3301,168462875,62514,-0.07011231780052185,0.7038919925689697,-0.7035138607025146,168462883
28-May-2023 17:32:08.163,0.0685078352689743,3301,168462875,62514,-0.07013881206512451,0.7038905620574951,-0.7035094499588013,168462884
28-May-2023 17:32:09.163,0.06854063272476196,3301,168462875,62514,-0.0701519101858139,0.7038850784301758,-0.7035105228424072,168462885
28-May-2023 17:32:10.163,0.06855231523513794,3301,168462875,62514,-0.07018105685710907,0.7038793563842773,-0.7035121917724609,168462886
28-May-2023 17:32:11.163,0.06857956945896149,3301,168462875,62514,-0.07020874321460724,0.7038775682449341,-0.703508734703064,168462887
28-May-2023 17:32:12.163,0.06861230731010437,3301,168462875,62514,-0.07022340595722198,0.7038760185241699,-0.7035057544708252,168462888
28-May-2023 17:32:13.163,0.06862938404083252,3301,168462875,62514,-0.07025499641895294,0.7038726806640625,-0.7035037279129028,168462889
28-May-2023 17:32:14.163,0.06865546107292175,3301,168462875,62514,-0.07028737664222717,0.7038683891296387,-0.7035022974014282,168462890
28-May-2023 17:32:15.163,0.06868806481361389,3301,168462875,62514,-0.0703059583902359,0.703866720199585,-0.7034991979598999,168462891
28-May-2023 17:32:16.163,0.06871038675308228,3301,168462875,62514,-0.07033661007881165,0.70386803150177,-0.7034925222396851,168462892
28-May-2023 17:32:17.163,0.0687301903963089,3301,168462875,62514,-0.07036738097667694,0.7038651704788208,-0.7034906148910522,168462893
28-May-2023 17:32:18.163,0.06876729428768158,3301,168462875,62514,-0.07038383185863495,0.7038599252700806,-0.7034904956817627,168462894
28-May-2023 17:32:19.163,0.06878924369812012,3301,168462875,62514,-0.07040692865848541,0.7038593292236328,-0.7034868001937866,168462895
28-May-2023 17:32:20.163,0.06881216168403625,3301,168462875,62514,-0.07044215500354767,0.703859806060791,-0.7034801244735718,168462896
28-May-2023 17:32:21.163,0.0688416063785553,3301,168462875,62514,-0.07046495378017426,0.7038557529449463,-0.7034791707992554,168462897
28-May-2023 17:32:22.163,0.06886905431747437,3301,168462875,62514,-0.0704832673072815,0.7038486003875732,-0.7034817934036255,168462898
28-May-2023 17:32:23.163,0.06888645887374878,3301,168462875,62514,-0.07051792740821838,0.7038477659225464,-0.7034775018692017,168462899
28-May-2023 17:32:24.163,0.06891551613807678,3301,168462875,62514,-0.07053925096988678,0.7038463354110718,-0.7034739255905151,168462900
28-May-2023 17:32:25.163,0.06894220411777496,3301,168462875,62514,-0.07055780291557312,0.7038397789001465,-0.7034759521484375,168462901
28-May-2023 17:32:26.163,0.06896127760410309,3301,168462875,62514,-0.0705920159816742,0.7038365602493286,-0.7034738063812256,168462902
28-May-2023 17:32:27.163,0.06898833811283112,3301,168462875,62514,-0.07061980664730072,0.7038378715515137,-0.7034666538238525,168462903
28-May-2023 17:32:28.163,0.06902064383029938,3301,168462875,62514,-0.07063464820384979,0.7038336992263794,-0.7034667730331421,168462904
28-May-2023 17:32:29.163,0.06904050707817078,3301,168462875,62514,-0.07066664099693298,0.703830361366272,-0.7034645080566406,168462905
28-May-2023 17:32:30.163,0.06906141340732574,3301,168462875,62514,-0.0706908255815506,0.7038282155990601,-0.7034626007080078,168462906
28-May-2023 17:32:31.163,0.06910331547260284,3301,168462907,62508,-0.0707176923751831,0.7038305997848511,-0.7034528255462646,168462907
28-May-2023 17:32:32.163,0.06912265717983246,3301,168462907,62508,-0.07074825465679169,0.7038286924362183,-0.7034498453140259,168462908
28-May-2023 17:32:33.163,0.06914304196834564,3301,168462907,62508,-0.07077646255493164,0.7038249969482422,-0.7034491300582886,168462909
28-May-2023 17:32:34.163,0.0691785216331482,3301,168462907,62508,-0.07079574465751648,0.703819990158081,-0.7034487724304199,168462910
28-May-2023 17:32:35.163,0.06920233368873596,3301,168462907,62508,-0.07082213461399078,0.7038191556930542,-0.7034443616867065,168462911
28-May-2023 17:32:36.163,0.06920681893825531,3301,168462907,62508,-0.07085227966308594,0.7038160562515259,-0.7034440040588379,168462912
28-May-2023 17:32:37.163,0.06926000118255615,3333,168462907,62508,-0.07087276875972748,0.7038096189498901,-0.7034432888031006,168462913
28-May-2023 17:32:38.163,0.06927026808261871,3333,168462907,62508,-0.07089473307132721,0.7038043737411499,-0.703445315361023,168462914
28-May-2023 17:32:39.163,0.06928867101669312,3333,168462907,62508,-0.07093214988708496,0.7038081884384155,-0.7034355401992798,168462915
28-May-2023 17:32:40.163,0.06932877004146576,3333,168462907,62508,-0.07094047963619232,0.7038029432296753,-0.7034364938735962,168462916
28-May-2023 17:32:41.163,0.06935256719589233,3333,168462907,62508,-0.0709671676158905,0.7037984132766724,-0.7034358978271484,168462917
28-May-2023 17:32:42.163,0.06936924159526825,3333,168462907,62508,-0.07100465893745422,0.7038007974624634,-0.7034280300140381,168462918
28-May-2023 17:32:43.163,0.06940300762653351,3333,168462907,62508,-0.07102252542972565,0.7038021087646484,-0.7034215927124023,168462919
28-May-2023 17:32:44.163,0.06943212449550629,3333,168462907,62508,-0.0710432231426239,0.7037943601608276,-0.7034244537353516,168462920
28-May-2023 17:32:45.163,0.0694473534822464,3333,168462907,62508,-0.07107335329055786,0.703790545463562,-0.7034237384796143,168462921
28-May-2023 17:32:46.163,0.0694790631532669,3333,168462907,62508,-0.07110185921192169,0.7037875652313232,-0.7034207582473755,168462922
28-May-2023 17:32:47.163,0.06951457262039185,3333,168462907,62508,-0.07112862169742584,0.7037874460220337,-0.7034146785736084,168462923
28-May-2023 17:32:48.163,0.06953027844429016,3333,168462907,62508,-0.07116365432739258,0.7037829160690308,-0.7034139633178711,168462924
28-May-2023 17:32:49.163,0.06955325603485107,3333,168462907,62508,-0.07118499279022217,0.7037757635116577,-0.7034168243408203,168462925
28-May-2023 17:32:50.163,0.06958401203155518,3333,168462907,62508,-0.07120165228843689,0.7037744522094727,-0.7034133672714233,168462926
28-May-2023 17:32:51.163,0.06960166990756989,3333,168462907,62508,-0.07122604548931122,0.7037760019302368,-0.7034076452255249,168462927
28-May-2023 17:32:52.163,0.06962946057319641,3333,168462907,62508,-0.0712585598230362,0.7037726640701294,-0.7034050226211548,168462928
28-May-2023 17:32:53.163,0.06965839862823486,3333,168462907,62508,-0.0712747573852539,0.703768253326416,-0.7034049034118652,168462929
28-May-2023 17:32:54.163,0.06968347728252411,3333,168462907,62508,-0.07130229473114014,0.7037677764892578,-0.7034001350402832,168462930
28-May-2023 17:32:55.163,0.06970523297786713,3333,168462907,62508,-0.0713304877281189,0.7037698030471802,-0.703392744064331,168462931
28-May-2023 17:32:56.163,0.06973615288734436,3333,168462907,62508,-0.07135143876075745,0.7037620544433594,-0.7033953666687012,168462932
28-May-2023 17:32:57.163,0.06976953148841858,3333,168462907,62508,-0.07138468325138092,0.7037603855133057,-0.7033904790878296,168462933
28-May-2023 17:32:58.163,0.06978660821914673,3333,168462907,62508,-0.0714128166437149,0.7037591934204102,-0.7033869028091431,168462934
28-May-2023 17:32:59.163,0.06981366872787476,3333,168462907,62508,-0.07143647968769073,0.7037549018859863,-0.7033863067626953,168462935
28-May-2023 17:33:00.163,0.06984022259712219,3333,168462907,62508,-0.07145757973194122,0.7037502527236938,-0.7033861875534058,168462936
28-May-2023 17:33:01.163,0.06986047327518463,3333,168462907,62508,-0.07149060070514679,0.7037500143051147,-0.7033810615539551,168462937
28-May-2023 17:33:02.163,0.06988762319087982,3333,168462907,62508,-0.0715121179819107,0.7037457227706909,-0.7033807039260864,168462938
28-May-2023 17:33:03.163,0.0699218362569809,3333,168462939,62514,-0.0715387761592865,0.7037441730499268,-0.703376054763794,168462939
28-May-2023 17:33:04.163,0.069939985871315,3333,168462939,62514,-0.07156048715114594,0.7037402391433716,-0.7033759355545044,168462940
28-May-2023 17:33:05.163,0.06996981799602509,3333,168462939,62514,-0.07159171998500824,0.7037390470504761,-0.7033706903457642,168462941
28-May-2023 17:33:06.163,0.06999331712722778,3333,168462939,62514,-0.07161146402359009,0.7037363052368164,-0.703369140625,168462942
28-May-2023 17:33:07.163,0.0700160413980484,3333,168462939,62514,-0.07163649797439575,0.7037336826324463,-0.7033668756484985,168462943
28-May-2023 17:33:08.163,0.07004660367965698,3333,168462939,62514,-0.07166731357574463,0.7037309408187866,-0.7033636569976807,168462944
28-May-2023 17:33:09.163,0.07007531821727753,3365,168462939,62514,-0.0716935396194458,0.7037301063537598,-0.7033587694168091,168462945
28-May-2023 17:33:10.163,0.07008978724479675,3365,168462939,62514,-0.07171982526779175,0.703729510307312,-0.7033554315567017,168462946
28-May-2023 17:33:11.163,0.07012620568275452,3365,168462939,62514,-0.07173535227775574,0.7037218809127808,-0.7033579349517822,168462947
28-May-2023 17:33:12.163,0.07014638185501099,3365,168462939,62514,-0.07176505029201508,0.7037160396575928,-0.7033586502075195,168462948
28-May-2023 17:33:13.163,0.07016848027706146,3365,168462939,62514,-0.07179819047451019,0.7037156820297241,-0.7033534049987793,168462949
28-May-2023 17:33:14.163,0.0702003538608551,3365,168462939,62514,-0.07181139290332794,0.7037153244018555,-0.7033494710922241,168462950
28-May-2023 17:33:15.163,0.0702284574508667,3365,168462939,62514,-0.07184918224811554,0.7037128210067749,-0.7033449411392212,168462951
28-May-2023 17:33:16.163,0.07025343179702759,3365,168462939,62514,-0.07187862694263458,0.7037088871002197,-0.7033432722091675,168462952
28-May-2023 17:33:17.163,0.07027950882911682,3365,168462939,62514,-0.07189342379570007,0.7037061452865601,-0.7033419609069824,168462953
28-May-2023 17:33:18.163,0.07031171023845673,3365,168462939,62514,-0.07192574441432953,0.7037085294723511,-0.7033331394195557,168462954
28-May-2023 17:33:19.163,0.07032564282417297,3365,168462939,62514,-0.07194949686527252,0.703702449798584,-0.7033354043960571,168462955
28-May-2023 17:33:20.163,0.07035550475120544,3365,168462939,62514,-0.07197123765945435,0.7036994695663452,-0.7033332586288452,168462956
28-May-2023 17:33:21.163,0.07038167119026184,3365,168462939,62514,-0.07199874520301819,0.7036983966827393,-0.7033289670944214,168462957
28-May-2023 17:33:22.163,0.07040119171142578,3365,168462939,62514,-0.07202526926994324,0.7036948204040527,-0.7033276557922363,168462958
28-May-2023 17:33:23.163,0.07043132185935974,3365,168462939,62514,-0.07204873859882355,0.703689694404602,-0.7033272981643677,168462959
28-May-2023 17:33:24.163,0.07045547664165497,3365,168462939,62514,-0.07206997275352478,0.7036863565444946,-0.7033263444900513,168462960
28-May-2023 17:33:25.163,0.07047751545906067,3365,168462939,62514,-0.07210321724414825,0.7036871910095215,-0.7033195495605469,168462961
28-May-2023 17:33:26.163,0.07050985097885132,3365,168462939,62514,-0.07212913036346436,0.7036839723587036,-0.7033170461654663,168462962
28-May-2023 17:33:27.163,0.0705379992723465,3365,168462939,62514,-0.07215440273284912,0.7036772966384888,-0.7033183574676514,168462963
28-May-2023 17:33:28.163,0.07056765258312225,3365,168462939,62514,-0.07218769192695618,0.7036772966384888,-0.7033116817474365,168462964
28-May-2023 17:33:29.163,0.07058785855770111,3365,168462939,62514,-0.0722077339887619,0.7036762237548828,-0.7033087015151978,168462965
28-May-2023 17:33:30.163,0.07061760127544403,3365,168462939,62514,-0.07223467528820038,0.7036755084991455,-0.7033035755157471,168462966
28-May-2023 17:33:31.163,0.070638507604599,3365,168462939,62514,-0.0722547322511673,0.7036713361740112,-0.7033036947250366,168462967
28-May-2023 17:33:32.163,0.0706629753112793,3365,168462939,62514,-0.07228116691112518,0.7036679983139038,-0.7033019065856934,168462968
28-May-2023 17:33:33.163,0.07068833708763123,3365,168462939,62514,-0.07230490446090698,0.7036665678024292,-0.7032986879348755,168462969
28-May-2023 17:33:34.163,0.07071591913700104,3365,168462939,62514,-0.0723310261964798,0.7036625146865845,-0.7032970190048218,168462970
28-May-2023 17:33:35.163,0.07074017822742462,3365,168462971,62514,-0.07236285507678986,0.7036584615707397,-0.7032953500747681,168462971
28-May-2023 17:33:36.163,0.07076641917228699,3365,168462971,62514,-0.0723823606967926,0.7036560773849487,-0.703292965888977,168462972
28-May-2023 17:33:37.163,0.07079090178012848,3365,168462971,62514,-0.07241103053092957,0.7036556005477905,-0.7032885551452637,168462973
28-May-2023 17:33:38.163,0.07081077992916107,3365,168462971,62514,-0.07243482768535614,0.7036533355712891,-0.7032862901687622,168462974
28-May-2023 17:33:39.163,0.07084387540817261,3365,168462971,62514,-0.0724591612815857,0.7036480903625488,-0.7032855749130249,168462975
28-May-2023 17:33:40.163,0.07087375223636627,3365,168462971,62514,-0.07248735427856445,0.7036492824554443,-0.7032783031463623,168462976
28-May-2023 17:33:41.163,0.0708933174610138,3397,168462971,62514,-0.07251662015914917,0.7036470174789429,-0.7032756805419922,168462977
28-May-2023 17:33:42.163,0.07092142105102539,3397,168462971,62514,-0.07254625856876373,0.7036443948745728,-0.7032724618911743,168462978
28-May-2023 17:33:43.163,0.07095862925052643,3397,168462971,62514,-0.07256108522415161,0.7036383152008057,-0.7032732963562012,168462979
28-May-2023 17:33:44.163,0.07096567749977112,3397,168462971,62514,-0.07259197533130646,0.7036358118057251,-0.7032718658447266,168462980
28-May-2023 17:33:45.163,0.07099345326423645,3397,168462971,62514,-0.07262574136257172,0.7036386728286743,-0.7032626867294312,168462981
28-May-2023 17:33:46.163,0.07102741301059723,3397,168462971,62514,-0.07263077795505524,0.7036309242248535,-0.7032666206359863,168462982
28-May-2023 17:33:47.163,0.07104049623012543,3397,168462971,62514,-0.07266592979431152,0.7036267518997192,-0.7032657861709595,168462983
28-May-2023 17:33:48.163,0.07106348872184753,3397,168462971,62514,-0.07269321382045746,0.7036267518997192,-0.7032606601715088,168462984
28-May-2023 17:33:49.163,0.07110366225242615,3397,168462971,62514,-0.07271218299865723,0.7036236524581909,-0.70325767993927,168462985
28-May-2023 17:33:50.163,0.07112318277359009,3397,168462971,62514,-0.07274499535560608,0.7036195993423462,-0.7032564878463745,168462986
28-May-2023 17:33:51.163,0.07114946842193604,3397,168462971,62514,-0.07278209924697876,0.7036193609237671,-0.7032502889633179,168462987
28-May-2023 17:33:52.163,0.07118313014507294,3397,168462971,62514,-0.07279346883296967,0.7036181688308716,-0.7032464742660522,168462988
28-May-2023 17:33:53.163,0.07120470702648163,3397,168462971,62514,-0.07282644510269165,0.7036173343658447,-0.7032417058944702,168462989
28-May-2023 17:33:54.163,0.07122644782066345,3397,168462971,62514,-0.07285478711128235,0.7036137580871582,-0.703240156173706,168462990
28-May-2023 17:33:55.163,0.07125845551490784,3397,168462971,62514,-0.07286976277828217,0.7036083936691284,-0.7032408714294434,168462991
28-May-2023 17:33:56.163,0.07128363847732544,3397,168462971,62514,-0.07289659976959229,0.7036072015762329,-0.7032366991043091,168462992
28-May-2023 17:33:57.163,0.07129758596420288,3397,168462971,62514,-0.07292380928993225,0.7036057710647583,-0.703234076499939,168462993
28-May-2023 17:33:58.163,0.07133062183856964,3397,168462971,62514,-0.07294227182865143,0.7035983800888062,-0.7032359838485718,168462994
28-May-2023 17:33:59.163,0.07135610282421112,3397,168462971,62514,-0.07296937704086304,0.7035937309265137,-0.7032352685928345,168462995
28-May-2023 17:34:00.163,0.07137370109558105,3397,168462971,62514,-0.07300226390361786,0.7035956382751465,-0.7032283544540405,168462996
28-May-2023 17:34:01.163,0.07140468060970306,3397,168462971,62514,-0.07302430272102356,0.7035930156707764,-0.7032256126403809,168462997
28-May-2023 17:34:02.163,0.07143363356590271,3397,168462971,62514,-0.07304678857326508,0.7035888433456421,-0.7032245397567749,168462998
28-May-2023 17:34:03.163,0.07145458459854126,3397,168462971,62514,-0.0730767548084259,0.7035871744155884,-0.7032209634780884,168462999
28-May-2023 17:34:04.163,0.07148250937461853,3397,168462971,62514,-0.07310464978218079,0.7035871744155884,-0.7032148838043213,168463000
28-May-2023 17:34:05.163,0.07151354849338531,3397,168462971,62514,-0.07312576472759247,0.7035844326019287,-0.7032123804092407,168463001
28-May-2023 17:34:06.163,0.07153916358947754,3397,168462971,62514,-0.07316438853740692,0.7035818099975586,-0.703208327293396,168463002
28-May-2023 17:34:07.163,0.07155852019786835,3397,168463003,62508,-0.07318556308746338,0.7035787105560303,-0.70320725440979,168463003
28-May-2023 17:34:08.163,0.07158897817134857,3397,168463003,62508,-0.07320471107959747,0.703576922416687,-0.7032040357589722,168463004
28-May-2023 17:34:09.163,0.07161158323287964,3397,168463003,62508,-0.07322099804878235,0.7035700082778931,-0.7032070159912109,168463005
28-May-2023 17:34:10.163,0.0716349184513092,3397,168463003,62508,-0.07326312363147736,0.7035689353942871,-0.7032012939453125,168463006
28-May-2023 17:34:11.163,0.07166449725627899,3397,168463003,62508,-0.07327800989151001,0.7035630941390991,-0.7032027244567871,168463007
28-May-2023 17:34:12.163,0.07169313728809357,3397,168463003,62508,-0.07330173254013062,0.7035638093948364,-0.7031964063644409,168463008
28-May-2023 17:34:13.163,0.07171283662319183,3429,168463003,62508,-0.07334181666374207,0.7035603523254395,-0.7031939029693604,168463009
28-May-2023 17:34:14.163,0.07174395024776459,3429,168463003,62508,-0.07336515188217163,0.7035553455352783,-0.703192949295044,168463010
28-May-2023 17:34:15.163,0.0717654675245285,3429,168463003,62508,-0.0733858197927475,0.7035554647445679,-0.7031886577606201,168463011
28-May-2023 17:34:16.163,0.07179741561412811,3429,168463003,62508,-0.07340964674949646,0.7035521268844604,-0.7031861543655396,168463012
28-May-2023 17:34:17.163,0.07181140780448914,3429,168463003,62508,-0.07344131171703339,0.7035501003265381,-0.7031835317611694,168463013
28-May-2023 17:34:18.163,0.07184697687625885,3429,168463003,62508,-0.07346537709236145,0.7035493850708008,-0.7031781673431396,168463014
28-May-2023 17:34:19.163,0.0718788355588913,3429,168463003,62508,-0.07348814606666565,0.7035478353500366,-0.7031739950180054,168463015
28-May-2023 17:34:20.163,0.07189281284809113,3429,168463003,62508,-0.0735165923833847,0.7035471200942993,-0.7031704187393188,168463016
28-May-2023 17:34:21.163,0.07191631197929382,3429,168463003,62508,-0.07353697717189789,0.7035393714904785,-0.7031733989715576,168463017
28-May-2023 17:34:22.163,0.07195176184177399,3429,168463003,62508,-0.07355794310569763,0.7035366296768188,-0.7031704187393188,168463018
28-May-2023 17:34:23.163,0.0719621479511261,3429,168463003,62508,-0.07358874380588531,0.7035355567932129,-0.7031673192977905,168463019
28-May-2023 17:34:24.163,0.07199129462242126,3429,168463003,62508,-0.07361745834350586,0.7035303115844727,-0.7031663656234741,168463020
28-May-2023 17:34:25.163,0.0720253437757492,3429,168463003,62508,-0.07363066077232361,0.7035254240036011,-0.7031663656234741,168463021
28-May-2023 17:34:26.163,0.07204636931419373,3429,168463003,62508,-0.07366928458213806,0.703524112701416,-0.7031615972518921,168463022
28-May-2023 17:34:27.163,0.07206989824771881,3429,168463003,62508,-0.07369659841060638,0.7035230398178101,-0.7031574249267578,168463023
28-May-2023 17:34:28.163,0.0721060037612915,3429,168463003,62508,-0.0737149566411972,0.7035188674926758,-0.7031558752059937,168463024
28-May-2023 17:34:29.163,0.07212646305561066,3429,168463003,62508,-0.07374593615531921,0.703516960144043,-0.7031525373458862,168463025
28-May-2023 17:34:30.163,0.07214696705341339,3429,168463003,62508,-0.07377371191978455,0.7035171985626221,-0.7031474113464355,168463026
28-May-2023 17:34:31.163,0.07218189537525177,3429,168463003,62508,-0.07379256188869476,0.7035155296325684,-0.7031434774398804,168463027
28-May-2023 17:34:32.163,0.07220689952373505,3429,168463003,62508,-0.07381761074066162,0.7035127878189087,-0.7031406164169312,168463028
28-May-2023 17:34:33.163,0.07221603393554688,3429,168463003,62508,-0.0738469660282135,0.7035092115402222,-0.703140377998352,168463029
28-May-2023 17:34:34.163,0.0722474455833435,3429,168463003,62508,-0.07386460900306702,0.7035059928894043,-0.7031387090682983,168463030
28-May-2023 17:34:35.163,0.07227779924869537,3429,168463003,62508,-0.07388396561145782,0.703500509262085,-0.7031389474868774,168463031
28-May-2023 17:34:36.163,0.07230207324028015,3429,168463003,62508,-0.07392887771129608,0.7035015821456909,-0.7031307220458984,168463032
28-May-2023 17:34:37.163,0.07233135402202606,3429,168463003,62508,-0.07395447790622711,0.7034966945648193,-0.7031298875808716,168463033
28-May-2023 17:34:38.163,0.07235872745513916,3429,168463003,62508,-0.07396683096885681,0.7034933567047119,-0.7031291723251343,168463034
28-May-2023 17:34:39.163,0.07237868010997772,3429,168463035,62514,-0.07400336861610413,0.7034907341003418,-0.7031259536743164,168463035
28-May-2023 17:34:40.163,0.07240134477615356,3429,168463035,62514,-0.07402893900871277,0.7034884691238403,-0.7031232118606567,168463036
28-May-2023 17:34:41.163,0.07243449985980988,3429,168463035,62514,-0.07404430210590363,0.7034841775894165,-0.7031222581863403,168463037
28-May-2023 17:34:42.163,0.07245698571205139,3429,168463035,62514,-0.07407552003860474,0.7034869194030762,-0.7031139135360718,168463038
28-May-2023 17:34:43.163,0.07247841358184814,3429,168463035,62514,-0.07410822808742523,0.7034866809844971,-0.703108549118042,168463039
28-May-2023 17:34:44.163,0.07251447439193726,3429,168463035,62514,-0.0741187185049057,0.7034779787063599,-0.7031124830245972,168463040
28-May-2023 17:34:45.163,0.07253631949424744,3461,168463035,62514,-0.07414759695529938,0.7034749984741211,-0.7031100988388062,168463041
28-May-2023 17:34:46.163,0.07255321741104126,3461,168463035,62514,-0.07418248057365417,0.7034748792648315,-0.7031049728393555,168463042
28-May-2023 17:34:47.163,0.07258567214012146,3461,168463035,62514,-0.07420231401920319,0.703468918800354,-0.7031054496765137,168463043
28-May-2023 17:34:48.163,0.07261177897453308,3461,168463035,62514,-0.07423317432403564,0.7034686803817749,-0.7030998468399048,168463044
28-May-2023 17:34:49.163,0.07263930141925812,3461,168463035,62514,-0.07426208257675171,0.7034659385681152,-0.7030962705612183,168463045
28-May-2023 17:34:50.163,0.07266075909137726,3461,168463035,62514,-0.07428504526615143,0.7034629583358765,-0.7030946016311646,168463046
28-May-2023 17:34:51.163,0.0726923942565918,3461,168463035,62514,-0.07431089878082275,0.7034593820571899,-0.7030922174453735,168463047
28-May-2023 17:34:52.163,0.07271288335323334,3461,168463035,62514,-0.07432760298252106,0.7034564018249512,-0.7030915021896362,168463048
28-May-2023 17:34:53.163,0.07273383438587189,3461,168463035,62514,-0.07436130940914154,0.7034546136856079,-0.703087568283081,168463049
28-May-2023 17:34:54.163,0.07276767492294312,3461,168463035,62514,-0.07438106834888458,0.703453779220581,-0.7030829191207886,168463050
28-May-2023 17:34:55.163,0.0727897435426712,3461,168463035,62514,-0.07440511882305145,0.7034512758255005,-0.7030805349349976,168463051
28-May-2023 17:34:56.163,0.07281062006950378,3461,168463035,62514,-0.07443772256374359,0.7034474611282349,-0.7030787467956543,168463052
28-May-2023 17:34:57.163,0.07284224033355713,3461,168463035,62514,-0.07445982098579407,0.7034425735473633,-0.7030779123306274,168463053
28-May-2023 17:34:58.163,0.07286673784255981,3461,168463035,62514,-0.07448212802410126,0.7034403085708618,-0.7030754089355469,168463054
28-May-2023 17:34:59.163,0.07288749516010284,3461,168463035,62514,-0.07451550662517548,0.7034374475479126,-0.7030725479125977,168463055
28-May-2023 17:35:00.163,0.07291869819164276,3461,168463035,62514,-0.07453911006450653,0.7034327983856201,-0.7030712366104126,168463056
28-May-2023 17:35:01.163,0.07295025885105133,3461,168463035,62514,-0.07456432282924652,0.7034331560134888,-0.703065037727356,168463057
28-May-2023 17:35:02.163,0.07296884059906006,3461,168463035,62514,-0.07459509372711182,0.703433632850647,-0.703059196472168,168463058
28-May-2023 17:35:03.163,0.07299955189228058,3461,168463035,62514,-0.07461664080619812,0.7034292221069336,-0.7030582427978516,168463059
28-May-2023 17:35:04.163,0.0730275809764862,3461,168463035,62514,-0.07463738322257996,0.7034271955490112,-0.7030552625656128,168463060
28-May-2023 17:35:05.163,0.07304170727729797,3461,168463035,62514,-0.07466524839401245,0.7034237384796143,-0.7030541896820068,168463061
28-May-2023 17:35:06.163,0.07307204604148865,3461,168463035,62514,-0.07469329237937927,0.7034205198287964,-0.7030513286590576,168463062
28-May-2023 17:35:07.163,0.07310381531715393,3461,168463035,62514,-0.07471437752246857,0.7034163475036621,-0.7030501365661621,168463063
28-May-2023 17:35:08.163,0.07312184572219849,3461,168463035,62514,-0.0747467428445816,0.7034131288528442,-0.7030479907989502,168463064
28-May-2023 17:35:09.163,0.07314948737621307,3461,168463035,62514,-0.07477399706840515,0.7034116983413696,-0.7030435800552368,168463065
28-May-2023 17:35:10.163,0.07317817211151123,3461,168463035,62514,-0.07479390501976013,0.7034082412719727,-0.7030420303344727,168463066
28-May-2023 17:35:11.163,0.07319918274879456,3461,168463067,62508,-0.07481984794139862,0.703404426574707,-0.7030410766601562,168463067
28-May-2023 17:35:12.163,0.07322785258293152,3461,168463067,62508,-0.07485778629779816,0.7034040689468384,-0.7030344009399414,168463068
28-May-2023 17:35:13.163,0.0732589066028595,3461,168463067,62508,-0.07487653195858002,0.7034016847610474,-0.7030313014984131,168463069
28-May-2023 17:35:14.163,0.07328557968139648,3461,168463067,62508,-0.07490310072898865,0.7033993005752563,-0.7030280828475952,168463070
28-May-2023 17:35:15.163,0.07330818474292755,3461,168463067,62508,-0.0749293714761734,0.7033978700637817,-0.7030245065689087,168463071
28-May-2023 17:35:16.163,0.07333531975746155,3461,168463067,62508,-0.07495380938053131,0.703394889831543,-0.7030220031738281,168463072
28-May-2023 17:35:17.163,0.07336519658565521,3493,168463067,62508,-0.07497605681419373,0.7033928632736206,-0.7030184268951416,168463073
28-May-2023 17:35:18.163,0.07338544726371765,3493,168463067,62508,-0.07500289380550385,0.7033928632736206,-0.7030134201049805,168463074
28-May-2023 17:35:19.163,0.07340991497039795,3493,168463067,62508,-0.07503046095371246,0.7033864259719849,-0.7030144929885864,168463075
28-May-2023 17:35:20.163,0.07343611121177673,3493,168463067,62508,-0.07505173981189728,0.7033804655075073,-0.7030150890350342,168463076
28-May-2023 17:35:21.163,0.07345716655254364,3493,168463067,62508,-0.07507872581481934,0.7033803462982178,-0.7030103206634521,168463077
28-May-2023 17:35:22.163,0.07347896695137024,3493,168463067,62508,-0.07510767877101898,0.7033756971359253,-0.7030097246170044,168463078
28-May-2023 17:35:23.163,0.0735216736793518,3493,168463067,62508,-0.07512658834457397,0.7033729553222656,-0.7030057907104492,168463079
28-May-2023 17:35:24.163,0.07353866100311279,3493,168463067,62508,-0.07516184449195862,0.7033704519271851,-0.7030026912689209,168463080
28-May-2023 17:35:25.163,0.07356204092502594,3493,168463067,62508,-0.07519325613975525,0.7033720016479492,-0.7029953002929688,168463081
28-May-2023 17:35:26.163,0.07358995079994202,3493,168463067,62508,-0.07519812881946564,0.7033671140670776,-0.7029969692230225,168463082
28-May-2023 17:35:27.163,0.07360999286174774,3493,168463067,62508,-0.075227290391922,0.7033621072769165,-0.7029969692230225,168463083
28-May-2023 17:35:28.163,0.07364062964916229,3493,168463067,62508,-0.07526850700378418,0.7033634185791016,-0.702987551689148,168463084
28-May-2023 17:35:29.163,0.07366549968719482,3493,168463067,62508,-0.07527421414852142,0.7033597230911255,-0.7029881477355957,168463085
28-May-2023 17:35:30.163,0.07369853556156158,3493,168463067,62508,-0.07530896365642548,0.7033565044403076,-0.7029842138290405,168463086
28-May-2023 17:35:31.163,0.07371087372303009,3493,168463067,62508,-0.07533508539199829,0.7033511400222778,-0.7029858827590942,168463087
28-May-2023 17:35:32.163,0.07374297082424164,3493,168463067,62508,-0.07535676658153534,0.7033480405807495,-0.7029832601547241,168463088
28-May-2023 17:35:33.163,0.07376925647258759,3493,168463067,62508,-0.07538291811943054,0.7033483982086182,-0.702977180480957,168463089
28-May-2023 17:35:34.163,0.07379297912120819,3493,168463067,62508,-0.07541896402835846,0.7033454179763794,-0.7029736042022705,168463090
28-May-2023 17:35:35.163,0.07381615042686462,3493,168463067,62508,-0.0754358321428299,0.7033408880233765,-0.7029740810394287,168463091
28-May-2023 17:35:36.164,0.07384687662124634,3493,168463067,62508,-0.07546478509902954,0.7033406496047974,-0.7029677629470825,168463092
28-May-2023 17:35:37.164,0.07386347651481628,3493,168463067,62508,-0.07548834383487701,0.7033364772796631,-0.7029678821563721,168463093
28-May-2023 17:35:38.164,0.07390299439430237,3493,168463067,62508,-0.07551991939544678,0.7033345699310303,-0.7029621601104736,168463094
28-May-2023 17:35:39.164,0.07392250001430511,3493,168463067,62508,-0.07553774118423462,0.7033302783966064,-0.7029625177383423,168463095
28-May-2023 17:35:40.164,0.07395033538341522,3493,168463067,62508,-0.07556772232055664,0.7033326625823975,-0.7029540538787842,168463096
28-May-2023 17:35:41.164,0.07397744059562683,3493,168463067,62508,-0.07559286057949066,0.7033286094665527,-0.7029526233673096,168463097
28-May-2023 17:35:42.164,0.07399676740169525,3493,168463067,62508,-0.07561178505420685,0.7033220529556274,-0.7029550075531006,168463098
28-May-2023 17:35:43.164,0.07402180135250092,3493,168463099,62508,-0.07563932240009308,0.70331871509552,-0.7029526233673096,168463099
28-May-2023 17:35:44.164,0.0740460604429245,3493,168463099,62508,-0.07566526532173157,0.7033179998397827,-0.7029483318328857,168463100
28-May-2023 17:35:45.164,0.07407583296298981,3493,168463099,62508,-0.07569488883018494,0.703316330909729,-0.7029435634613037,168463101
28-May-2023 17:35:46.164,0.07410365343093872,3493,168463099,62508,-0.07572530210018158,0.703311562538147,-0.7029420137405396,168463102
28-May-2023 17:35:47.164,0.07412399351596832,3493,168463099,62508,-0.07574641704559326,0.7033058404922485,-0.7029434442520142,168463103
28-May-2023 17:35:48.164,0.07415159046649933,3493,168463099,62508,-0.0757683515548706,0.7033047676086426,-0.7029391527175903,168463104
28-May-2023 17:35:49.164,0.07417960464954376,3525,168463099,62508,-0.07580022513866425,0.7033047676086426,-0.7029328346252441,168463105
28-May-2023 17:35:50.164,0.07419873774051666,3525,168463099,62508,-0.0758197009563446,0.7032999992370605,-0.7029330730438232,168463106
28-May-2023 17:35:51.164,0.0742289125919342,3525,168463099,62508,-0.07584220170974731,0.7032984495162964,-0.7029294967651367,168463107
28-May-2023 17:35:52.164,0.07425375282764435,3525,168463099,62508,-0.0758647471666336,0.7032971382141113,-0.702925443649292,168463108
28-May-2023 17:35:53.164,0.07427839934825897,3525,168463099,62508,-0.07589706778526306,0.7032957077026367,-0.7029207944869995,168463109
28-May-2023 17:35:54.164,0.07431061565876007,3525,168463099,62508,-0.07592104375362396,0.703291654586792,-0.7029188871383667,168463110
28-May-2023 17:35:55.164,0.07432828843593597,3525,168463099,62508,-0.07594889402389526,0.7032901048660278,-0.7029156684875488,168463111
28-May-2023 17:35:56.164,0.07436446845531464,3525,168463099,62508,-0.07597154378890991,0.7032855749130249,-0.7029138803482056,168463112
28-May-2023 17:35:57.164,0.07437756657600403,3525,168463099,62508,-0.07599379122257233,0.7032817602157593,-0.702913761138916,168463113
28-May-2023 17:35:58.164,0.07440702617168427,3525,168463099,62508,-0.07603345811367035,0.7032790184020996,-0.7029092311859131,168463114
28-May-2023 17:35:59.164,0.07443410158157349,3525,168463099,62508,-0.07604476809501648,0.7032746076583862,-0.7029095888137817,168463115
28-May-2023 17:36:00.164,0.07446251809597015,3525,168463099,62508,-0.07607713341712952,0.7032749652862549,-0.7029024362564087,168463116
28-May-2023 17:36:01.164,0.07448859512805939,3525,168463099,62508,-0.07610411942005157,0.7032723426818848,-0.702899694442749,168463117
28-May-2023 17:36:02.164,0.07450784742832184,3525,168463099,62508,-0.07612195611000061,0.7032707929611206,-0.7028974294662476,168463118
28-May-2023 17:36:03.164,0.07453571259975433,3525,168463099,62508,-0.0761517584323883,0.7032668590545654,-0.7028948068618774,168463119
28-May-2023 17:36:04.164,0.0745585560798645,3525,168463099,62508,-0.07617884874343872,0.7032631635665894,-0.7028932571411133,168463120
28-May-2023 17:36:05.164,0.07458548247814178,3525,168463099,62508,-0.07620292901992798,0.7032585144042969,-0.7028924226760864,168463121
28-May-2023 17:36:06.164,0.07461147010326385,3525,168463099,62508,-0.07622870802879333,0.7032572031021118,-0.7028881311416626,168463122
28-May-2023 17:36:07.164,0.07464034855365753,3525,168463099,62508,-0.07625731825828552,0.7032562494277954,-0.7028830051422119,168463123
28-May-2023 17:36:08.164,0.07466720044612885,3525,168463099,62508,-0.07628539204597473,0.7032512426376343,-0.7028821706771851,168463124
28-May-2023 17:36:09.164,0.07469558715820312,3525,168463099,62508,-0.07631023228168488,0.7032477855682373,-0.702879786491394,168463125
28-May-2023 17:36:10.164,0.07471486926078796,3525,168463099,62508,-0.07633076608181,0.7032438516616821,-0.7028796672821045,168463126
28-May-2023 17:36:11.164,0.0747460424900055,3525,168463099,62508,-0.07636412978172302,0.7032469511032104,-0.7028695344924927,168463127
28-May-2023 17:36:12.164,0.07477186620235443,3525,168463099,62508,-0.0763862282037735,0.7032433748245239,-0.7028681039810181,168463128
28-May-2023 17:36:13.164,0.07479400932788849,3525,168463099,62508,-0.07640226185321808,0.7032380104064941,-0.7028695344924927,168463129
28-May-2023 17:36:14.164,0.07482066750526428,3525,168463099,62508,-0.07643210887908936,0.7032369375228882,-0.7028640508651733,168463130
28-May-2023 17:36:15.164,0.07484881579875946,3525,168463131,62514,-0.07646279036998749,0.7032349109649658,-0.7028598785400391,168463131
28-May-2023 17:36:16.164,0.07487744092941284,3525,168463131,62514,-0.07648336887359619,0.7032268047332764,-0.7028627395629883,168463132
28-May-2023 17:36:17.164,0.07489778101444244,3525,168463131,62514,-0.07651346921920776,0.70322585105896,-0.7028580904006958,168463133
28-May-2023 17:36:18.164,0.07492248713970184,3525,168463131,62514,-0.0765373706817627,0.7032241821289062,-0.7028546333312988,168463134
28-May-2023 17:36:19.164,0.07495051622390747,3525,168463131,62514,-0.07656566798686981,0.703218936920166,-0.7028539180755615,168463135
28-May-2023 17:36:20.164,0.074973464012146,3525,168463131,62514,-0.07658562064170837,0.7032160758972168,-0.7028517723083496,168463136
28-May-2023 17:36:21.164,0.07499881088733673,3557,168463131,62514,-0.07661783695220947,0.7032152414321899,-0.7028465270996094,168463137
28-May-2023 17:36:22.164,0.07502849400043488,3557,168463131,62514,-0.07664190232753754,0.7032136917114258,-0.7028424739837646,168463138
28-May-2023 17:36:23.164,0.07505343854427338,3557,168463131,62514,-0.07666721940040588,0.7032113075256348,-0.7028394937515259,168463139
28-May-2023 17:36:24.164,0.07508112490177155,3557,168463131,62514,-0.07669834792613983,0.7032084465026855,-0.7028355598449707,168463140
28-May-2023 17:36:25.164,0.07510916888713837,3557,168463131,62514,-0.07671524584293365,0.703204870223999,-0.7028347253799438,168463141
28-May-2023 17:36:26.164,0.07512947916984558,3557,168463131,62514,-0.0767347663640976,0.7032041549682617,-0.7028307914733887,168463142
28-May-2023 17:36:27.164,0.07515823841094971,3557,168463131,62514,-0.07677088677883148,0.7032018899917603,-0.7028260231018066,168463143
28-May-2023 17:36:28.164,0.07518182694911957,3557,168463131,62514,-0.07679131627082825,0.7031937837600708,-0.7028293609619141,168463144
28-May-2023 17:36:29.164,0.07520845532417297,3557,168463131,62514,-0.07681785523891449,0.703190803527832,-0.7028266191482544,168463145
28-May-2023 17:36:30.164,0.07522667944431305,3557,168463131,62514,-0.0768524557352066,0.7031915187835693,-0.7028201818466187,168463146
28-May-2023 17:36:31.164,0.07526268064975739,3557,168463131,62514,-0.07686477899551392,0.7031844854354858,-0.7028219699859619,168463147
28-May-2023 17:36:32.164,0.07528012990951538,3557,168463131,62514,-0.07689487934112549,0.7031793594360352,-0.7028223276138306,168463148
28-May-2023 17:36:33.164,0.07530035078525543,3557,168463131,62514,-0.07692569494247437,0.7031803131103516,-0.7028155326843262,168463149
28-May-2023 17:36:34.164,0.07534104585647583,3557,168463131,62514,-0.07694922387599945,0.7031818628311157,-0.7028071880340576,168463150
28-May-2023 17:36:35.164,0.07536131143569946,3557,168463131,62514,-0.07697044312953949,0.7031769752502441,-0.7028077840805054,168463151
28-May-2023 17:36:36.164,0.07538382709026337,3557,168463131,62514,-0.07700254023075104,0.7031739950180054,-0.702804446220398,168463152
28-May-2023 17:36:37.164,0.07541020214557648,3557,168463131,62514,-0.07702353596687317,0.7031741142272949,-0.7027994394302368,168463153
28-May-2023 17:36:38.164,0.07544180750846863,3557,168463131,62514,-0.07704976201057434,0.7031732797622681,-0.7027938365936279,168463154
28-May-2023 17:36:39.164,0.07545630633831024,3557,168463131,62514,-0.07707203924655914,0.7031673192977905,-0.7027958631515503,168463155
28-May-2023 17:36:40.164,0.07548439502716064,3557,168463131,62514,-0.07709421217441559,0.7031631469726562,-0.7027947902679443,168463156
28-May-2023 17:36:41.164,0.07551597058773041,3557,168463131,62514,-0.0771227478981018,0.7031617164611816,-0.7027896642684937,168463157
28-May-2023 17:36:42.164,0.07553736865520477,3557,168463131,62514,-0.07715088129043579,0.7031604051589966,-0.7027857303619385,168463158
28-May-2023 17:36:43.164,0.0755627304315567,3557,168463131,62514,-0.07717983424663544,0.7031521797180176,-0.7027878761291504,168463159
28-May-2023 17:36:44.164,0.07559022307395935,3557,168463131,62514,-0.07720188796520233,0.7031466960906982,-0.7027878761291504,168463160
28-May-2023 17:36:45.164,0.07561218738555908,3557,168463131,62514,-0.07722781598567963,0.7031476497650146,-0.7027819156646729,168463161
28-May-2023 17:36:46.164,0.07563573122024536,3557,168463131,62514,-0.07725363969802856,0.7031468152999878,-0.7027772665023804,168463162
28-May-2023 17:36:47.164,0.07566677033901215,3557,168463163,62514,-0.07727761566638947,0.7031404972076416,-0.7027777433395386,168463163
28-May-2023 17:36:48.164,0.0756961852312088,3557,168463163,62514,-0.07730013132095337,0.703141450881958,-0.7027710676193237,168463164
28-May-2023 17:36:49.164,0.07571649551391602,3557,168463163,62514,-0.07733672857284546,0.7031433582305908,-0.7027629613876343,168463165
28-May-2023 17:36:50.164,0.07574348151683807,3557,168463163,62514,-0.07735653221607208,0.7031384706497192,-0.7027628421783447,168463166
28-May-2023 17:36:51.164,0.07577158510684967,3557,168463163,62514,-0.0773790031671524,0.7031322717666626,-0.702763557434082,168463167
28-May-2023 17:36:52.164,0.0757983922958374,3557,168463163,62514,-0.07741087675094604,0.7031322717666626,-0.7027568817138672,168463168
28-May-2023 17:36:53.164,0.07581666111946106,3589,168463163,62514,-0.07743550837039948,0.7031276226043701,-0.7027573585510254,168463169
28-May-2023 17:36:54.164,0.07584570348262787,3589,168463163,62514,-0.07745453715324402,0.703127384185791,-0.7027522325515747,168463170
28-May-2023 17:36:55.164,0.07586877048015594,3589,168463163,62514,-0.0774831771850586,0.7031203508377075,-0.7027533054351807,168463171
28-May-2023 17:36:56.164,0.07589271664619446,3589,168463163,62514,-0.07750731706619263,0.7031172513961792,-0.7027512788772583,168463172
28-May-2023 17:36:57.164,0.07592298090457916,3589,168463163,62514,-0.07753346860408783,0.703116774559021,-0.7027455568313599,168463173
28-May-2023 17:36:58.164,0.07594777643680573,3589,168463163,62514,-0.07755798101425171,0.7031142711639404,-0.7027428150177002,168463174
28-May-2023 17:36:59.164,0.07596881687641144,3589,168463163,62514,-0.07758928835391998,0.703108549118042,-0.7027425765991211,168463175
28-May-2023 17:37:00.164,0.0759970098733902,3589,168463163,62514,-0.077609121799469,0.7031062841415405,-0.7027398347854614,168463176
28-May-2023 17:37:01.164,0.07602459192276001,3589,168463163,62514,-0.077638640999794,0.7031059265136719,-0.7027337551116943,168463177
28-May-2023 17:37:02.164,0.07605014741420746,3589,168463163,62514,-0.07766561210155487,0.7031024694442749,-0.7027316093444824,168463178
28-May-2023 17:37:03.164,0.07608132064342499,3589,168463163,62514,-0.07769428193569183,0.7031002044677734,-0.7027275562286377,168463179
28-May-2023 17:37:04.164,0.07610674202442169,3589,168463163,62514,-0.07772044837474823,0.7030988931655884,-0.7027227878570557,168463180
28-May-2023 17:37:05.164,0.07612642645835876,3589,168463163,62514,-0.07773947715759277,0.7030978202819824,-0.7027196884155273,168463181
28-May-2023 17:37:06.164,0.07614736258983612,3589,168463163,62514,-0.07776603102684021,0.7030930519104004,-0.7027193307876587,168463182
28-May-2023 17:37:07.164,0.07617907226085663,3589,168463163,62514,-0.07778075337409973,0.7030855417251587,-0.7027217149734497,168463183
28-May-2023 17:37:08.164,0.07619354128837585,3589,168463163,62514,-0.07781299948692322,0.7030863761901855,-0.7027158737182617,168463184
28-May-2023 17:37:09.164,0.07622838020324707,3589,168463163,62514,-0.07785074412822723,0.7030885219573975,-0.7027057409286499,168463185
28-May-2023 17:37:10.164,0.07625991106033325,3589,168463163,62514,-0.07786564528942108,0.7030811309814453,-0.7027081251144409,168463186
28-May-2023 17:37:11.164,0.07627707719802856,3589,168463163,62514,-0.07789275050163269,0.7030735015869141,-0.7027108669281006,168463187
28-May-2023 17:37:12.164,0.07630868256092072,3589,168463163,62514,-0.07793161273002625,0.7030757665634155,-0.7027007341384888,168463188
28-May-2023 17:37:13.164,0.07633663713932037,3589,168463163,62514,-0.07794858515262604,0.7030775547027588,-0.702694296836853,168463189
28-May-2023 17:37:14.164,0.07635882496833801,3589,168463163,62514,-0.07796977460384369,0.7030683755874634,-0.7026985883712769,168463190
28-May-2023 17:37:15.164,0.07638266682624817,3589,168463163,62514,-0.07800623774528503,0.7030678987503052,-0.7026921510696411,168463191
28-May-2023 17:37:16.164,0.07640683650970459,3589,168463163,62514,-0.07801681756973267,0.7030670642852783,-0.7026892900466919,168463192
28-May-2023 17:37:17.164,0.0764356404542923,3589,168463163,62514,-0.07804439961910248,0.7030627727508545,-0.7026876211166382,168463193
28-May-2023 17:37:18.164,0.076456218957901,3589,168463163,62514,-0.07807795703411102,0.7030589580535889,-0.7026853561401367,168463194
28-May-2023 17:37:19.164,0.07648535072803497,3589,168463195,62508,-0.07810647785663605,0.7030543088912964,-0.7026835680007935,168463195
28-May-2023 17:37:20.164,0.07651537656784058,3589,168463195,62508,-0.07812836766242981,0.7030552625656128,-0.7026771306991577,168463196
28-May-2023 17:37:21.164,0.07653728127479553,3589,168463195,62508,-0.07816106081008911,0.7030531167984009,-0.7026733160018921,168463197
28-May-2023 17:37:22.164,0.07656045258045197,3589,168463195,62508,-0.07818034291267395,0.7030467987060547,-0.7026745080947876,168463198
28-May-2023 17:37:23.164,0.07659463584423065,3589,168463195,62508,-0.07820750772953033,0.703044056892395,-0.702670693397522,168463199
28-May-2023 17:37:24.164,0.07661925256252289,3589,168463195,62508,-0.07823516428470612,0.7030459642410278,-0.7026629447937012,168463200
28-May-2023 17:37:25.164,0.07664120197296143,3621,168463195,62508,-0.07826057076454163,0.7030460834503174,-0.70265793800354,168463201
28-May-2023 17:37:26.164,0.07666873931884766,3621,168463195,62508,-0.07828336954116821,0.7030373811721802,-0.7026609182357788,168463202
28-May-2023 17:37:27.164,0.07668933272361755,3621,168463195,62508,-0.07830165326595306,0.7030329704284668,-0.7026609182357788,168463203
28-May-2023 17:37:28.164,0.0767119973897934,3621,168463195,62508,-0.07833363115787506,0.7030327320098877,-0.7026551961898804,168463204
28-May-2023 17:37:29.164,0.07673819363117218,3621,168463195,62508,-0.07835938036441803,0.7030260562896729,-0.7026560306549072,168463205
28-May-2023 17:37:30.164,0.07677094638347626,3621,168463195,62508,-0.07838450372219086,0.7030236721038818,-0.702652096748352,168463206
28-May-2023 17:37:31.164,0.0767921656370163,3621,168463195,62508,-0.0784192830324173,0.703021764755249,-0.7026478052139282,168463207
28-May-2023 17:37:32.164,0.07682289183139801,3621,168463195,62508,-0.07844264805316925,0.7030225992202759,-0.7026410102844238,168463208
28-May-2023 17:37:33.164,0.07684935629367828,3621,168463195,62508,-0.07846269011497498,0.7030187845230103,-0.7026398181915283,168463209
28-May-2023 17:37:34.164,0.07687066495418549,3621,168463195,62508,-0.07849358022212982,0.7030147314071655,-0.7026379108428955,168463210
28-May-2023 17:37:35.164,0.0768955796957016,3621,168463195,62508,-0.07851357758045197,0.7030116319656372,-0.7026361227035522,168463211
28-May-2023 17:37:36.164,0.07692021131515503,3621,168463195,62508,-0.07853478193283081,0.7030133008956909,-0.702629566192627,168463212
28-May-2023 17:37:37.164,0.07694591581821442,3621,168463195,62508,-0.07856696844100952,0.7030060291290283,-0.7026304006576538,168463213
28-May-2023 17:37:38.164,0.07697261869907379,3621,168463195,62508,-0.07858967781066895,0.7030017375946045,-0.7026290893554688,168463214
28-May-2023 17:37:39.164,0.0769909918308258,3621,168463195,62508,-0.07861563563346863,0.7030000686645508,-0.7026259899139404,168463215
28-May-2023 17:37:40.164,0.07702574133872986,3621,168463195,62508,-0.07863010466098785,0.7029978036880493,-0.7026227712631226,168463216
28-May-2023 17:37:41.164,0.07704032957553864,3621,168463195,62508,-0.07866173982620239,0.7029926776885986,-0.7026227712631226,168463217
28-May-2023 17:37:42.164,0.07706896960735321,3621,168463195,62508,-0.0787009447813034,0.7029919624328613,-0.7026158571243286,168463218
28-May-2023 17:37:43.164,0.0771014541387558,3621,168463195,62508,-0.07871486246585846,0.7029922008514404,-0.7026104927062988,168463219
28-May-2023 17:37:44.164,0.07711800932884216,3621,168463195,62508,-0.07873871922492981,0.7029889822006226,-0.7026095390319824,168463220
28-May-2023 17:37:45.164,0.07714590430259705,3621,168463195,62508,-0.07877926528453827,0.702985405921936,-0.7026054859161377,168463221
28-May-2023 17:37:46.164,0.07717618346214294,3621,168463195,62508,-0.0787937194108963,0.7029837369918823,-0.7026020288467407,168463222
28-May-2023 17:37:47.164,0.07720403373241425,3621,168463195,62508,-0.0788239985704422,0.7029825448989868,-0.7025967836380005,168463223
28-May-2023 17:37:48.164,0.07722514867782593,3621,168463195,62508,-0.0788479745388031,0.7029784917831421,-0.7025959491729736,168463224
28-May-2023 17:37:49.164,0.0772533118724823,3621,168463195,62508,-0.0788724273443222,0.7029722929000854,-0.7025959491729736,168463225
28-May-2023 17:37:50.164,0.07728409767150879,3621,168463195,62508,-0.07889729738235474,0.7029708623886108,-0.7025911808013916,168463226
28-May-2023 17:37:51.164,0.07729782164096832,3621,168463227,62514,-0.0789216011762619,0.7029719352722168,-0.7025860548019409,168463227
28-May-2023 17:37:52.164,0.0773274153470993,3621,168463227,62514,-0.07894468307495117,0.702965497970581,-0.7025866508483887,168463228
28-May-2023 17:37:53.164,0.0773557722568512,3621,168463227,62514,-0.07897044718265533,0.7029573917388916,-0.702588677406311,168463229
28-May-2023 17:37:54.164,0.07737396657466888,3621,168463227,62514,-0.07899469137191772,0.7029558420181274,-0.7025855779647827,168463230
28-May-2023 17:37:55.164,0.07740280032157898,3621,168463227,62514,-0.0790228396654129,0.7029577493667603,-0.7025773525238037,168463231
28-May-2023 17:37:56.164,0.07743313908576965,3621,168463227,62514,-0.07905127108097076,0.7029531002044678,-0.7025754451751709,168463232
28-May-2023 17:37:57.164,0.07745464146137238,3653,168463227,62514,-0.07907731831073761,0.7029494047164917,-0.7025737762451172,168463233
28-May-2023 17:37:58.164,0.07747785747051239,3653,168463227,62514,-0.07909977436065674,0.7029476165771484,-0.7025706768035889,168463234
28-May-2023 17:37:59.164,0.0775068998336792,3653,168463227,62514,-0.07912299036979675,0.7029461860656738,-0.702566385269165,168463235
28-May-2023 17:38:00.164,0.0775366872549057,3653,168463227,62514,-0.07915078103542328,0.702944278717041,-0.7025614976882935,168463236
28-May-2023 17:38:01.164,0.07755951583385468,3653,168463227,62514,-0.07917933166027069,0.7029397487640381,-0.7025606632232666,168463237
28-May-2023 17:38:02.164,0.07758107781410217,3653,168463227,62514,-0.07919763028621674,0.7029368877410889,-0.7025587558746338,168463238
28-May-2023 17:38:03.164,0.07761023938655853,3653,168463227,62514,-0.07922601699829102,0.7029366493225098,-0.7025526762008667,168463239
28-May-2023 17:38:04.164,0.07763218879699707,3653,168463227,62514,-0.07925082743167877,0.7029286623001099,-0.7025555372238159,168463240
28-May-2023 17:38:05.164,0.0776592493057251,3653,168463227,62514,-0.07927897572517395,0.7029244899749756,-0.7025532722473145,168463241
28-May-2023 17:38:06.164,0.07768605649471283,3653,168463227,62514,-0.07930141687393188,0.7029232978820801,-0.7025489807128906,168463242
28-May-2023 17:38:07.164,0.07771116495132446,3653,168463227,62514,-0.0793360024690628,0.7029249668121338,-0.7025408744812012,168463243
28-May-2023 17:38:08.164,0.0777413547039032,3653,168463227,62514,-0.07936553657054901,0.7029186487197876,-0.702540397644043,168463244
28-May-2023 17:38:09.164,0.07777084410190582,3653,168463227,62514,-0.07938751578330994,0.7029154300689697,-0.7025377750396729,168463245
28-May-2023 17:38:10.164,0.07778298854827881,3653,168463227,62514,-0.07941067218780518,0.7029154300689697,-0.7025339603424072,168463246
28-May-2023 17:38:11.164,0.07782073318958282,3653,168463227,62514,-0.0794249027967453,0.702913761138916,-0.7025299072265625,168463247
28-May-2023 17:38:12.164,0.07784044742584229,3653,168463227,62514,-0.07946228981018066,0.7029070854187012,-0.7025299072265625,168463248
28-May-2023 17:38:13.164,0.07786092162132263,3653,168463227,62514,-0.07948559522628784,0.7029027938842773,-0.7025299072265625,168463249
28-May-2023 17:38:14.164,0.07789450883865356,3653,168463227,62514,-0.07950916886329651,0.7029038667678833,-0.7025220394134521,168463250
28-May-2023 17:38:15.164,0.07791727781295776,3653,168463227,62514,-0.07953198254108429,0.7029010057449341,-0.7025197744369507,168463251
28-May-2023 17:38:16.164,0.07794076204299927,3653,168463227,62514,-0.07956492900848389,0.7028934955596924,-0.7025208473205566,168463252
28-May-2023 17:38:17.164,0.07796971499919891,3653,168463227,62514,-0.07958319783210754,0.7028883695602417,-0.7025208473205566,168463253
28-May-2023 17:38:18.164,0.07799756526947021,3653,168463227,62514,-0.07961398363113403,0.7028900384902954,-0.7025126218795776,168463254
28-May-2023 17:38:19.164,0.07802118360996246,3653,168463227,62514,-0.07964660227298737,0.702888011932373,-0.7025079727172852,168463255
28-May-2023 17:38:20.164,0.07804687321186066,3653,168463227,62514,-0.07966363430023193,0.7028805017471313,-0.7025108337402344,168463256
28-May-2023 17:38:21.164,0.07807549834251404,3653,168463227,62514,-0.07969477772712708,0.7028805017471313,-0.7025042772293091,168463257
28-May-2023 17:38:22.164,0.07809343934059143,3653,168463227,62514,-0.07971899211406708,0.7028825283050537,-0.7024976015090942,168463258
28-May-2023 17:38:23.164,0.07811713218688965,3653,168463259,62514,-0.07974262535572052,0.7028762102127075,-0.7024983167648315,168463259
28-May-2023 17:38:24.164,0.0781480073928833,3653,168463259,62514,-0.07976901531219482,0.7028681039810181,-0.7025002241134644,168463260
28-May-2023 17:38:25.164,0.07816596329212189,3653,168463259,62514,-0.07978947460651398,0.7028692960739136,-0.7024945020675659,168463261
28-May-2023 17:38:26.164,0.07819652557373047,3653,168463259,62514,-0.07981689274311066,0.7028687000274658,-0.7024887800216675,168463262
28-May-2023 17:38:27.164,0.07822181284427643,3653,168463259,62514,-0.07983985543251038,0.702863335609436,-0.7024883031845093,168463263
28-May-2023 17:38:28.164,0.07825042307376862,3653,168463259,62514,-0.07986940443515778,0.7028552293777466,-0.7024903297424316,168463264
28-May-2023 17:38:29.164,0.07827210426330566,3685,168463259,62514,-0.07989509403705597,0.7028568983078003,-0.7024831771850586,168463265
28-May-2023 17:38:30.164,0.07829922437667847,3685,168463259,62514,-0.07991966605186462,0.7028565406799316,-0.7024778127670288,168463266
28-May-2023 17:38:31.164,0.07833026349544525,3685,168463259,62514,-0.07994385063648224,0.7028504610061646,-0.7024773359298706,168463267
28-May-2023 17:38:32.164,0.07835109531879425,3685,168463259,62514,-0.07997511327266693,0.702843427658081,-0.7024786472320557,168463268
28-May-2023 17:38:33.164,0.07837718725204468,3685,168463259,62514,-0.07999855279922485,0.7028450965881348,-0.702471137046814,168463269
28-May-2023 17:38:34.164,0.0784071832895279,3685,168463259,62514,-0.08002886176109314,0.7028483152389526,-0.7024612426757812,168463270
28-May-2023 17:38:35.164,0.07842908799648285,3685,168463259,62514,-0.08005391061306,0.7028423547744751,-0.7024620771408081,168463271
28-May-2023 17:38:36.164,0.07845240831375122,3685,168463259,62514,-0.08007560670375824,0.7028350830078125,-0.7024645805358887,168463272
28-May-2023 17:38:37.164,0.07847583293914795,3685,168463259,62514,-0.0800970196723938,0.7028374671936035,-0.702457070350647,168463273
28-May-2023 17:38:38.164,0.07850031554698944,3685,168463259,62514,-0.08012877404689789,0.7028361558914185,-0.7024520635604858,168463274
28-May-2023 17:38:39.164,0.07852990925312042,3685,168463259,62514,-0.08015447854995728,0.7028244733810425,-0.7024575471878052,168463275
28-May-2023 17:38:40.164,0.07855294644832611,3685,168463259,62514,-0.08017782866954803,0.70281982421875,-0.7024568319320679,168463276
28-May-2023 17:38:41.164,0.0785772055387497,3685,168463259,62514,-0.08021232485771179,0.7028249502182007,-0.7024449110031128,168463277
28-May-2023 17:38:42.164,0.0786084234714508,3685,168463259,62514,-0.08023002743721008,0.7028211355209351,-0.7024432420730591,168463278
28-May-2023 17:38:43.164,0.07863645255565643,3685,168463259,62514,-0.080254927277565,0.7028151750564575,-0.7024433612823486,168463279
28-May-2023 17:38:44.164,0.0786544680595398,3685,168463259,62514,-0.08028772473335266,0.7028107643127441,-0.7024418115615845,168463280
28-May-2023 17:38:45.164,0.07868747413158417,3685,168463259,62514,-0.08030378818511963,0.7028158903121948,-0.7024312019348145,168463281
28-May-2023 17:38:46.164,0.07870616018772125,3685,168463259,62514,-0.0803271234035492,0.7028124332427979,-0.702430009841919,168463282
28-May-2023 17:38:47.164,0.07873128354549408,3685,168463259,62514,-0.08036036789417267,0.7028059959411621,-0.7024298906326294,168463283
28-May-2023 17:38:48.164,0.0787663608789444,3685,168463259,62514,-0.08037540316581726,0.7028021812438965,-0.7024279832839966,168463284
28-May-2023 17:38:49.164,0.07878841459751129,3685,168463259,62514,-0.08040271699428558,0.7028018236160278,-0.7024228572845459,168463285
28-May-2023 17:38:50.164,0.07880830764770508,3685,168463259,62514,-0.08043916523456573,0.7027963399887085,-0.7024217844009399,168463286
28-May-2023 17:38:51.164,0.07884101569652557,3685,168463259,62514,-0.08046501874923706,0.7027925252914429,-0.7024191617965698,168463287
28-May-2023 17:38:52.164,0.07886587083339691,3685,168463259,62514,-0.08048564195632935,0.7027885913848877,-0.7024179697036743,168463288
28-May-2023 17:38:53.164,0.0788862407207489,3685,168463259,62514,-0.08052253723144531,0.7027915716171265,-0.7024081945419312,168463289
28-May-2023 17:38:54.164,0.07891444861888885,3685,168463259,62514,-0.08054617047309875,0.7027864456176758,-0.7024078369140625,168463290
28-May-2023 17:38:55.164,0.07894322276115417,3685,168463291,62514,-0.08056066930294037,0.702778697013855,-0.7024102210998535,168463291
28-May-2023 17:38:56.164,0.07896088063716888,3685,168463291,62514,-0.08059030771255493,0.7027782201766968,-0.702405571937561,168463292
28-May-2023 17:38:57.164,0.0789906233549118,3685,168463291,62514,-0.08061310648918152,0.7027806043624878,-0.7023971080780029,168463293
28-May-2023 17:38:58.164,0.07902173697948456,3685,168463291,62514,-0.08063849806785583,0.7027742862701416,-0.7023971080780029,168463294
28-May-2023 17:38:59.164,0.07904559373855591,3685,168463291,62514,-0.08066634833812714,0.7027686834335327,-0.7023967504501343,168463295
28-May-2023 17:39:00.164,0.07906964421272278,3685,168463291,62514,-0.08069117367267609,0.7027689218521118,-0.7023907899856567,168463296
28-May-2023 17:39:01.164,0.07909929752349854,3717,168463291,62514,-0.08071671426296234,0.702767014503479,-0.7023866176605225,168463297
28-May-2023 17:39:02.164,0.07912544906139374,3717,168463291,62514,-0.08074437081813812,0.7027610540390015,-0.7023864984512329,168463298
28-May-2023 17:39:03.164,0.07914909720420837,3717,168463291,62514,-0.08077995479106903,0.7027580738067627,-0.7023828029632568,168463299
28-May-2023 17:39:04.164,0.0791727751493454,3717,168463291,62514,-0.08080258965492249,0.7027573585510254,-0.7023779153823853,168463300
28-May-2023 17:39:05.164,0.07920297980308533,3717,168463291,62514,-0.08082705736160278,0.7027566432952881,-0.7023725509643555,168463301
28-May-2023 17:39:06.164,0.07922348380088806,3717,168463291,62514,-0.08085371553897858,0.7027510404586792,-0.702372670173645,168463302
28-May-2023 17:39:07.164,0.07925154268741608,3717,168463291,62514,-0.08087904751300812,0.7027450799942017,-0.702372670173645,168463303
28-May-2023 17:39:08.164,0.07927379012107849,3717,168463291,62514,-0.08089224994182587,0.7027451992034912,-0.7023686170578003,168463304
28-May-2023 17:39:09.164,0.07929758727550507,3717,168463291,62514,-0.08092166483402252,0.7027430534362793,-0.7023646831512451,168463305
28-May-2023 17:39:10.164,0.0793304443359375,3717,168463291,62514,-0.08095002174377441,0.7027362585067749,-0.702364444732666,168463306
28-May-2023 17:39:11.164,0.07935325801372528,3717,168463291,62514,-0.08097024261951447,0.7027336359024048,-0.7023622989654541,168463307
28-May-2023 17:39:12.164,0.07937626540660858,3717,168463291,62514,-0.08099983632564545,0.702735424041748,-0.7023544311523438,168463308
28-May-2023 17:39:13.164,0.07939919829368591,3717,168463291,62514,-0.08102944493293762,0.7027313709259033,-0.7023524045944214,168463309
28-May-2023 17:39:14.164,0.07943478226661682,3717,168463291,62514,-0.08104290068149567,0.7027237415313721,-0.7023546695709229,168463310
28-May-2023 17:39:15.164,0.07945053279399872,3717,168463291,62514,-0.0810776948928833,0.702721357345581,-0.7023513317108154,168463311
28-May-2023 17:39:16.164,0.07947543263435364,3717,168463291,62514,-0.08111229538917542,0.7027274370193481,-0.7023379802703857,168463312
28-May-2023 17:39:17.164,0.07950989902019501,3717,168463291,62514,-0.0811212807893753,0.702721357345581,-0.7023392915725708,168463313
28-May-2023 17:39:18.164,0.07953162491321564,3717,168463291,62514,-0.08116330206394196,0.7027144432067871,-0.7023389339447021,168463314
28-May-2023 17:39:19.164,0.07955357432365417,3717,168463291,62514,-0.08118380606174469,0.7027115821838379,-0.7023369073867798,168463315
28-May-2023 17:39:20.164,0.07958801090717316,3717,168463291,62514,-0.08120346069335938,0.702713131904602,-0.7023292779922485,168463316
28-May-2023 17:39:21.164,0.07960772514343262,3717,168463291,62514,-0.08123613893985748,0.7027088403701782,-0.7023274898529053,168463317
28-May-2023 17:39:22.164,0.07963240146636963,3717,168463291,62514,-0.08125938475131989,0.7027003765106201,-0.7023305892944336,168463318
28-May-2023 17:39:23.164,0.07966254651546478,3717,168463291,62514,-0.08127500116825104,0.7026972770690918,-0.7023282051086426,168463319
28-May-2023 17:39:24.164,0.07968311011791229,3717,168463291,62514,-0.08130097389221191,0.7026995420455933,-0.7023206949234009,168463320
28-May-2023 17:39:25.164,0.07970535755157471,3717,168463291,62514,-0.08133727312088013,0.7026962041854858,-0.7023173570632935,168463321
28-May-2023 17:39:26.164,0.07973544299602509,3717,168463291,62514,-0.08135858178138733,0.7026911973953247,-0.7023165225982666,168463322
28-May-2023 17:39:27.164,0.0797620415687561,3717,168463323,62514,-0.08137908577919006,0.7026890516281128,-0.7023131847381592,168463323
28-May-2023 17:39:28.164,0.07978121936321259,3717,168463323,62514,-0.0814165472984314,0.7026937007904053,-0.7023019790649414,168463324
28-May-2023 17:39:29.164,0.07981458306312561,3717,168463323,62514,-0.0814431756734848,0.7026869058609009,-0.7023017406463623,168463325
28-May-2023 17:39:30.164,0.07984346151351929,3717,168463323,62514,-0.08146627247333527,0.70267653465271,-0.7023062705993652,168463326
28-May-2023 17:39:31.164,0.07986195385456085,3717,168463323,62514,-0.0814882218837738,0.7026777267456055,-0.7023005485534668,168463327
28-May-2023 17:39:32.164,0.07989026606082916,3717,168463323,62514,-0.08151943981647491,0.7026811838150024,-0.7022900581359863,168463328
28-May-2023 17:39:33.164,0.07992123067378998,3749,168463323,62514,-0.08154074847698212,0.7026712894439697,-0.7022937536239624,168463329
28-May-2023 17:39:34.164,0.07994173467159271,3749,168463323,62514,-0.08156579732894897,0.7026673555374146,-0.7022930383682251,168463330
28-May-2023 17:39:35.164,0.07996490597724915,3749,168463323,62514,-0.08159181475639343,0.7026667594909668,-0.7022877931594849,168463331
28-May-2023 17:39:36.164,0.07999394834041595,3749,168463323,62514,-0.08161287009716034,0.7026675939559937,-0.7022808790206909,168463332
28-May-2023 17:39:37.164,0.08002285659313202,3749,168463323,62514,-0.08164286613464355,0.7026606798171997,-0.70228111743927,168463333
28-May-2023 17:39:38.164,0.08004328608512878,3749,168463323,62514,-0.08167050778865814,0.7026557922363281,-0.7022804021835327,168463334
28-May-2023 17:39:39.164,0.08007483184337616,3749,168463323,62514,-0.08168774843215942,0.7026557922363281,-0.7022749185562134,168463335
28-May-2023 17:39:40.164,0.08009703457355499,3749,168463323,62514,-0.08172325789928436,0.7026544809341431,-0.7022696733474731,168463336
28-May-2023 17:39:41.164,0.08012928068637848,3749,168463323,62514,-0.08174636960029602,0.7026467323303223,-0.7022709846496582,168463337
28-May-2023 17:39:42.164,0.08014968037605286,3749,168463323,62514,-0.08176936209201813,0.7026424407958984,-0.7022703886032104,168463338
28-May-2023 17:39:43.164,0.08017349243164062,3749,168463323,62514,-0.08180059492588043,0.702646017074585,-0.7022603750228882,168463339
28-May-2023 17:39:44.164,0.08020268380641937,3749,168463323,62514,-0.08181942999362946,0.7026442289352417,-0.7022566795349121,168463340
28-May-2023 17:39:45.164,0.08022704720497131,3749,168463323,62514,-0.08184261620044708,0.7026352882385254,-0.7022601366043091,168463341
28-May-2023 17:39:46.164,0.08024924993515015,3749,168463323,62514,-0.08186841011047363,0.7026336193084717,-0.7022563219070435,168463342
28-May-2023 17:39:47.164,0.08027254045009613,3749,168463323,62514,-0.08189056813716888,0.7026361227035522,-0.7022486925125122,168463343
28-May-2023 17:39:48.164,0.08030053973197937,3749,168463323,62514,-0.08191899955272675,0.7026337385177612,-0.7022444009780884,168463344
28-May-2023 17:39:49.164,0.08032871782779694,3749,168463323,62514,-0.08194954693317413,0.7026219367980957,-0.7022495269775391,168463345
28-May-2023 17:39:50.164,0.08035221695899963,3749,168463323,62514,-0.08197484910488129,0.7026185989379883,-0.7022472620010376,168463346
28-May-2023 17:39:51.164,0.08038018643856049,3749,168463323,62514,-0.08200111985206604,0.7026216983795166,-0.7022377252578735,168463347
28-May-2023 17:39:52.164,0.08040760457515717,3749,168463323,62514,-0.08202202618122101,0.7026183605194092,-0.7022355794906616,168463348
28-May-2023 17:39:53.164,0.08043134212493896,3749,168463323,62514,-0.08204533159732819,0.7026094198226929,-0.7022387981414795,168463349
28-May-2023 17:39:54.164,0.08045272529125214,3749,168463323,62514,-0.08206795156002045,0.7026107311248779,-0.7022329568862915,168463350
28-May-2023 17:39:55.164,0.08048032224178314,3749,168463323,62514,-0.08209633827209473,0.7026124000549316,-0.7022242546081543,168463351
28-May-2023 17:39:56.164,0.0805053859949112,3749,168463323,62514,-0.08212082087993622,0.7026090621948242,-0.7022221088409424,168463352
28-May-2023 17:39:57.164,0.08053167164325714,3749,168463323,62514,-0.08214926719665527,0.702599048614502,-0.7022258043289185,168463353
28-May-2023 17:39:58.164,0.08055734634399414,3749,168463323,62514,-0.08217944204807281,0.7025983333587646,-0.7022199630737305,168463354
28-May-2023 17:39:59.164,0.080582395195961,3749,168463355,62514,-0.08221057057380676,0.7026002407073975,-0.7022116184234619,168463355
28-May-2023 17:40:00.164,0.08061027526855469,3749,168463355,62514,-0.08223219215869904,0.7025915384292603,-0.7022144794464111,168463356
28-May-2023 17:40:01.164,0.08064007759094238,3749,168463355,62514,-0.08225546777248383,0.7025865316390991,-0.7022134065628052,168463357
28-May-2023 17:40:02.164,0.08065947890281677,3749,168463355,62514,-0.0822775810956955,0.7025859355926514,-0.7022092342376709,168463358
28-May-2023 17:40:03.164,0.08068101108074188,3749,168463355,62514,-0.08230763673782349,0.7025879621505737,-0.7022008895874023,168463359
28-May-2023 17:40:04.164,0.08071081340312958,3749,168463355,62514,-0.08232718706130981,0.7025805711746216,-0.7022027969360352,168463360
28-May-2023 17:40:05.164,0.08073551952838898,3781,168463355,62514,-0.08235032856464386,0.70257568359375,-0.7022024393081665,168463361
28-May-2023 17:40:06.164,0.08075910806655884,3781,168463355,62514,-0.0823853462934494,0.7025796175003052,-0.7021913528442383,168463362
28-May-2023 17:40:07.164,0.08078674972057343,3781,168463355,62514,-0.08240792155265808,0.702580451965332,-0.7021845579147339,168463363
28-May-2023 17:40:08.164,0.08081771433353424,3781,168463355,62514,-0.08243755996227264,0.7025717496871948,-0.7021863460540771,168463364
28-May-2023 17:40:09.164,0.08084259927272797,3781,168463355,62514,-0.08246688544750214,0.702566385269165,-0.7021853923797607,168463365
28-May-2023 17:40:10.164,0.08086691796779633,3781,168463355,62514,-0.08248965442180634,0.7025673389434814,-0.7021790742874146,168463366
28-May-2023 17:40:11.164,0.08089666068553925,3781,168463355,62514,-0.0825156718492508,0.7025643587112427,-0.702175498008728,168463367
28-May-2023 17:40:12.164,0.08091731369495392,3781,168463355,62514,-0.08253999054431915,0.7025580406188965,-0.7021768093109131,168463368
28-May-2023 17:40:13.164,0.08093789219856262,3781,168463355,62514,-0.0825716108083725,0.7025531530380249,-0.702175498008728,168463369
28-May-2023 17:40:14.164,0.08097396790981293,3781,168463355,62514,-0.08258233964443207,0.7025527954101562,-0.7021706104278564,168463370
28-May-2023 17:40:15.164,0.08098755776882172,3781,168463355,62514,-0.0826137363910675,0.702553391456604,-0.7021642923355103,168463371
28-May-2023 17:40:16.164,0.08101332187652588,3781,168463355,62514,-0.08264359831809998,0.7025485038757324,-0.7021632194519043,168463372
28-May-2023 17:40:17.164,0.08104844391345978,3781,168463355,62514,-0.08265489339828491,0.702545166015625,-0.7021608352661133,168463373
28-May-2023 17:40:18.164,0.08106853067874908,3781,168463355,62514,-0.08268938958644867,0.7025473117828369,-0.7021523714065552,168463374
28-May-2023 17:40:19.164,0.08109188079833984,3781,168463355,62514,-0.08272440731525421,0.7025454044342041,-0.7021474838256836,168463375
28-May-2023 17:40:20.164,0.08112727105617523,3781,168463355,62514,-0.08273905515670776,0.7025355100631714,-0.7021516561508179,168463376
28-May-2023 17:40:21.164,0.08115224540233612,3781,168463355,62514,-0.08276762068271637,0.7025328874588013,-0.7021479606628418,168463377
28-May-2023 17:40:22.164,0.0811685174703598,3781,168463355,62514,-0.0828002542257309,0.702533483505249,-0.7021414041519165,168463378
28-May-2023 17:40:23.164,0.08119712769985199,3781,168463355,62514,-0.08281661570072174,0.7025271654129028,-0.7021424770355225,168463379
28-May-2023 17:40:24.164,0.08122572302818298,3781,168463355,62514,-0.08284354209899902,0.7025192975997925,-0.7021440267562866,168463380
28-May-2023 17:40:25.164,0.08124077320098877,3781,168463355,62514,-0.08287088572978973,0.7025210857391357,-0.7021373510360718,168463381
28-May-2023 17:40:26.164,0.08127200603485107,3781,168463355,62514,-0.08289662003517151,0.7025207281112671,-0.702130913734436,168463382
28-May-2023 17:40:27.164,0.081303671002388,3781,168463355,62514,-0.08291952311992645,0.7025144100189209,-0.7021310329437256,168463383
28-May-2023 17:40:28.164,0.0813208818435669,3781,168463355,62514,-0.0829484760761261,0.7025091648101807,-0.702130913734436,168463384
28-May-2023 17:40:29.164,0.0813445895910263,3781,168463355,62514,-0.0829685777425766,0.702509880065918,-0.702125072479248,168463385
28-May-2023 17:40:30.164,0.08137977123260498,3781,168463355,62514,-0.08298657834529877,0.7025103569030762,-0.7021181583404541,168463386
28-May-2023 17:40:31.164,0.08139997720718384,3781,168463387,62514,-0.08301791548728943,0.702502965927124,-0.7021195888519287,168463387
28-May-2023 17:40:32.164,0.08142200112342834,3781,168463387,62514,-0.08304540812969208,0.7024980783462524,-0.7021186351776123,168463388
28-May-2023 17:40:33.164,0.08144842088222504,3781,168463387,62514,-0.08306339383125305,0.7024985551834106,-0.702113151550293,168463389
28-May-2023 17:40:34.164,0.08147652447223663,3781,168463387,62514,-0.0830930769443512,0.7024976015090942,-0.7021071910858154,168463390
28-May-2023 17:40:35.164,0.08149683475494385,3781,168463387,62514,-0.08312569558620453,0.7024903297424316,-0.7021081447601318,168463391
28-May-2023 17:40:36.164,0.08152461051940918,3781,168463387,62514,-0.08314570784568787,0.7024824619293213,-0.7021105289459229,168463392
28-May-2023 17:40:37.164,0.08155368268489838,3813,168463387,62514,-0.08317510783672333,0.7024860382080078,-0.7020999193191528,168463393
28-May-2023 17:40:38.164,0.0815718024969101,3813,168463387,62514,-0.08319929242134094,0.7024838924407959,-0.7020975351333618,168463394
28-May-2023 17:40:39.164,0.08160249888896942,3813,168463387,62514,-0.0832207053899765,0.7024751901626587,-0.7020996809005737,168463395
28-May-2023 17:40:40.164,0.0816318541765213,3813,168463387,62514,-0.08324351906776428,0.7024708986282349,-0.7020981311798096,168463396
28-May-2023 17:40:41.164,0.08165296912193298,3813,168463387,62514,-0.08327949047088623,0.7024774551391602,-0.7020848989486694,168463397
28-May-2023 17:40:42.164,0.08168239891529083,3813,168463387,62514,-0.08330866694450378,0.70247483253479,-0.702080488204956,168463398
28-May-2023 17:40:43.164,0.08171333372592926,3813,168463387,62514,-0.08332659304141998,0.7024657726287842,-0.702083945274353,168463399
28-May-2023 17:40:44.164,0.08172339200973511,3813,168463387,62514,-0.08335937559604645,0.7024655342102051,-0.702079176902771,168463400
28-May-2023 17:40:45.164,0.08176128566265106,3813,168463387,62514,-0.08337809145450592,0.7024657726287842,-0.7020721435546875,168463401
28-May-2023 17:40:46.164,0.0817812979221344,3813,168463387,62514,-0.0833994448184967,0.7024579048156738,-0.7020751237869263,168463402
28-May-2023 17:40:47.164,0.08180074393749237,3813,168463387,62514,-0.08343148231506348,0.7024526596069336,-0.7020742893218994,168463403
28-May-2023 17:40:48.164,0.08183185756206512,3813,168463387,62514,-0.08344601094722748,0.7024495601654053,-0.7020721435546875,168463404
28-May-2023 17:40:49.164,0.08185788989067078,3813,168463387,62514,-0.08347366750240326,0.7024499177932739,-0.7020655870437622,168463405
28-May-2023 17:40:50.164,0.08188524842262268,3813,168463387,62514,-0.08351513743400574,0.7024457454681396,-0.702061653137207,168463406
28-May-2023 17:40:51.164,0.08190631866455078,3813,168463387,62514,-0.08352765440940857,0.702437162399292,-0.7020663022994995,168463407
28-May-2023 17:40:52.164,0.0819379985332489,3813,168463387,62514,-0.08355523645877838,0.7024370431900024,-0.7020593881607056,168463408
28-May-2023 17:40:53.164,0.08196346461772919,3813,168463387,62514,-0.08358524739742279,0.7024405002593994,-0.7020490169525146,168463409
28-May-2023 17:40:54.164,0.08198714256286621,3813,168463387,62514,-0.0836053192615509,0.7024321556091309,-0.7020523548126221,168463410
28-May-2023 17:40:55.164,0.08201920986175537,3813,168463387,62514,-0.0836317390203476,0.7024235725402832,-0.7020540237426758,168463411
28-May-2023 17:40:56.164,0.0820428729057312,3813,168463387,62514,-0.08366194367408752,0.7024276256561279,-0.7020437717437744,168463412
28-May-2023 17:40:57.164,0.08206252753734589,3813,168463387,62514,-0.08368238806724548,0.7024261951446533,-0.702040433883667,168463413
28-May-2023 17:40:58.164,0.08209218084812164,3813,168463387,62514,-0.08370596170425415,0.7024191617965698,-0.7020411491394043,168463414
28-May-2023 17:40:59.164,0.08211606740951538,3813,168463387,62514,-0.08372834324836731,0.7024130821228027,-0.702041745185852,168463415
28-May-2023 17:41:00.164,0.08214293420314789,3813,168463387,62514,-0.08376531302928925,0.7024153470993042,-0.7020320892333984,168463416
28-May-2023 17:41:01.164,0.08217248320579529,3813,168463387,62514,-0.08379150927066803,0.7024139165878296,-0.7020268440246582,168463417
28-May-2023 17:41:02.164,0.08219854533672333,3813,168463387,62514,-0.08381326496601105,0.7024064064025879,-0.7020289897918701,168463418
28-May-2023 17:41:03.164,0.08222706615924835,3813,168463419,62508,-0.08384840190410614,0.7024029493331909,-0.7020246982574463,168463419
28-May-2023 17:41:04.164,0.08224853873252869,3813,168463419,62508,-0.08387325704097748,0.7024044990539551,-0.7020174264907837,168463420
28-May-2023 17:41:05.164,0.08227686583995819,3813,168463419,62508,-0.08388933539390564,0.702400803565979,-0.7020159959793091,168463421
28-May-2023 17:41:06.164,0.08229926228523254,3813,168463419,62508,-0.08391623198986053,0.7023929357528687,-0.7020182609558105,168463422
28-May-2023 17:41:07.164,0.0823209136724472,3813,168463419,62508,-0.08393894135951996,0.7023892402648926,-0.7020164728164673,168463423
28-May-2023 17:41:08.164,0.08235464990139008,3813,168463419,62508,-0.08396527171134949,0.7023926973342896,-0.7020057439804077,168463424
28-May-2023 17:41:09.164,0.08237725496292114,3845,168463419,62508,-0.08399257063865662,0.7023900747299194,-0.7020026445388794,168463425
28-May-2023 17:41:10.164,0.08240105211734772,3845,168463419,62508,-0.08401593565940857,0.7023789882659912,-0.7020081281661987,168463426
28-May-2023 17:41:11.164,0.08243025839328766,3845,168463419,62508,-0.08404242992401123,0.702378511428833,-0.7020019292831421,168463427
28-May-2023 17:41:12.164,0.08245685696601868,3845,168463419,62508,-0.08407320082187653,0.7023828029632568,-0.701991081237793,168463428
28-May-2023 17:41:13.164,0.08247300982475281,3845,168463419,62508,-0.0840999037027359,0.7023767232894897,-0.7019920349121094,168463429
28-May-2023 17:41:14.164,0.08250950276851654,3845,168463419,62508,-0.08411379158496857,0.702365517616272,-0.7019970417022705,168463430
28-May-2023 17:41:15.164,0.08252587914466858,3845,168463419,62508,-0.08414654433727264,0.7023658752441406,-0.7019908428192139,168463431
28-May-2023 17:41:16.164,0.08254891633987427,3845,168463419,62508,-0.08417758345603943,0.7023712396621704,-0.7019791603088379,168463432
28-May-2023 17:41:17.164,0.0825834721326828,3845,168463419,62508,-0.0841888040304184,0.7023643255233765,-0.7019805908203125,168463433
28-May-2023 17:41:18.164,0.08260539174079895,3845,168463419,62508,-0.08421726524829865,0.7023559808731079,-0.7019829750061035,168463434
28-May-2023 17:41:19.164,0.0826272964477539,3845,168463419,62508,-0.08424820005893707,0.7023578882217407,-0.7019748687744141,168463435
28-May-2023 17:41:20.164,0.08265751600265503,3845,168463419,62508,-0.08426511287689209,0.7023575305938721,-0.7019698619842529,168463436
28-May-2023 17:41:21.164,0.08268514275550842,3845,168463419,62508,-0.08429527282714844,0.7023510932922363,-0.7019689083099365,168463437
28-May-2023 17:41:22.165,0.08270518481731415,3845,168463419,62508,-0.08432987332344055,0.7023425102233887,-0.7019712924957275,168463438
28-May-2023 17:41:23.165,0.08273983001708984,3845,168463419,62508,-0.08434948325157166,0.7023426294326782,-0.7019644975662231,168463439
28-May-2023 17:41:24.165,0.08276191353797913,3845,168463419,62508,-0.08438131213188171,0.7023442983627319,-0.7019565105438232,168463440
28-May-2023 17:41:25.165,0.08278201520442963,3845,168463419,62508,-0.08440341055393219,0.7023358345031738,-0.7019599676132202,168463441
28-May-2023 17:41:26.165,0.08281253278255463,3845,168463419,62508,-0.08442510664463043,0.7023295164108276,-0.7019602060317993,168463442
28-May-2023 17:41:27.165,0.08283720910549164,3845,168463419,62508,-0.0844482034444809,0.7023321390151978,-0.7019515037536621,168463443
28-May-2023 17:41:28.165,0.08285871148109436,3845,168463419,62508,-0.08448277413845062,0.7023332118988037,-0.7019436359405518,168463444
28-May-2023 17:41:29.165,0.08288811147212982,3845,168463419,62508,-0.0845009982585907,0.7023266553878784,-0.7019449472427368,168463445
28-May-2023 17:41:30.165,0.08291764557361603,3845,168463419,62508,-0.08452236652374268,0.7023184299468994,-0.7019467353820801,168463446
28-May-2023 17:41:31.165,0.082939013838768,3845,168463419,62508,-0.08455516397953033,0.7023217678070068,-0.7019370794296265,168463447
28-May-2023 17:41:32.165,0.08296477794647217,3845,168463419,62508,-0.08458268642425537,0.7023224830627441,-0.7019302845001221,168463448
28-May-2023 17:41:33.165,0.08299359679222107,3845,168463419,62508,-0.08460181951522827,0.7023098468780518,-0.7019368410110474,168463449
28-May-2023 17:41:34.165,0.08301860094070435,3845,168463419,62508,-0.08462946116924286,0.7023053169250488,-0.7019351720809937,168463450
28-May-2023 17:41:35.165,0.08303873240947723,3845,168463451,62514,-0.08465839922428131,0.7023086547851562,-0.7019263505935669,168463451
28-May-2023 17:41:36.165,0.0830691009759903,3845,168463451,62514,-0.08468177914619446,0.7023061513900757,-0.7019221782684326,168463452
28-May-2023 17:41:37.165,0.08309862017631531,3845,168463451,62514,-0.08471417427062988,0.7023000717163086,-0.701920747756958,168463453
28-May-2023 17:41:38.165,0.08311890065670013,3845,168463451,62514,-0.08474195003509521,0.7022945880889893,-0.7019208669662476,168463454
28-May-2023 17:41:39.165,0.08314552903175354,3845,168463451,62514,-0.08475877344608307,0.7022966146469116,-0.7019134759902954,168463455
28-May-2023 17:41:40.165,0.0831722766160965,3845,168463451,62514,-0.08478224277496338,0.702294111251831,-0.7019100189208984,168463456
28-May-2023 17:41:41.165,0.08319538831710815,3877,168463451,62514,-0.08481426537036896,0.7022857666015625,-0.7019118070602417,168463457
28-May-2023 17:41:42.165,0.08321711421012878,3877,168463451,62514,-0.08483907580375671,0.7022832632064819,-0.7019087076187134,168463458
28-May-2023 17:41:43.165,0.08325178921222687,3877,168463451,62514,-0.08485372364521027,0.7022860050201416,-0.7018998861312866,168463459
28-May-2023 17:41:44.165,0.08326771855354309,3877,168463451,62514,-0.08489124476909637,0.7022837400436401,-0.7018958330154419,168463460
28-May-2023 17:41:45.165,0.08329404890537262,3877,168463451,62514,-0.08492027223110199,0.7022750377655029,-0.7018979787826538,168463461
28-May-2023 17:41:46.165,0.08332766592502594,3877,168463451,62514,-0.0849311351776123,0.7022724151611328,-0.7018953561782837,168463462
28-May-2023 17:41:47.165,0.08334384858608246,3877,168463451,62514,-0.08496284484863281,0.7022743225097656,-0.7018877267837524,168463463
28-May-2023 17:41:48.165,0.08337134122848511,3877,168463451,62514,-0.08500227332115173,0.7022702693939209,-0.7018835544586182,168463464
28-May-2023 17:41:49.165,0.08340483903884888,3877,168463451,62514,-0.08500921726226807,0.7022585868835449,-0.7018905878067017,168463465
28-May-2023 17:41:50.165,0.08343258500099182,3877,168463451,62514,-0.08504799008369446,0.7022609710693359,-0.7018802165985107,168463466
28-May-2023 17:41:51.165,0.083449587225914,3877,168463451,62514,-0.08507563173770905,0.7022640705108643,-0.7018717527389526,168463467
28-May-2023 17:41:52.165,0.08348287642002106,3877,168463451,62514,-0.08508910238742828,0.7022541761398315,-0.701876163482666,168463468
28-May-2023 17:41:53.165,0.08350472152233124,3877,168463451,62514,-0.08511298894882202,0.7022488117218018,-0.7018756866455078,168463469
28-May-2023 17:41:54.165,0.08352296054363251,3877,168463451,62514,-0.08514717221260071,0.7022523880004883,-0.7018656730651855,168463470
28-May-2023 17:41:55.165,0.0835563987493515,3877,168463451,62514,-0.08516784012317657,0.702250599861145,-0.7018612623214722,168463471
28-May-2023 17:41:56.165,0.08358089625835419,3877,168463451,62514,-0.0851934403181076,0.702242374420166,-0.7018634080886841,168463472
28-May-2023 17:41:57.165,0.08359989523887634,3877,168463451,62514,-0.08522410690784454,0.7022370100021362,-0.7018628120422363,168463473
28-May-2023 17:41:58.165,0.0836302638053894,3877,168463451,62514,-0.0852491706609726,0.7022370100021362,-0.7018561363220215,168463474
28-May-2023 17:41:59.165,0.08365727961063385,3877,168463451,62514,-0.0852699875831604,0.7022351026535034,-0.7018522024154663,168463475
28-May-2023 17:42:00.165,0.08367957174777985,3877,168463451,62514,-0.0853014588356018,0.7022280693054199,-0.7018526792526245,168463476
28-May-2023 17:42:01.165,0.08371210098266602,3877,168463451,62514,-0.08532841503620148,0.702225923538208,-0.7018479108810425,168463477
28-May-2023 17:42:02.165,0.083735391497612,3877,168463451,62514,-0.08534789085388184,0.702224850654602,-0.7018439769744873,168463478
28-May-2023 17:42:03.165,0.08376450836658478,3877,168463451,62514,-0.08538112044334412,0.7022258043289185,-0.7018353939056396,168463479
28-May-2023 17:42:04.165,0.08379006385803223,3877,168463451,62514,-0.08540524542331696,0.7022185325622559,-0.701836347579956,168463480
28-May-2023 17:42:05.165,0.08381479978561401,3877,168463451,62514,-0.08542844653129578,0.7022155523300171,-0.7018336057662964,168463481
28-May-2023 17:42:06.165,0.0838371068239212,3877,168463451,62514,-0.0854557603597641,0.7022138833999634,-0.7018293142318726,168463482
28-May-2023 17:42:07.165,0.08385983109474182,3877,168463483,62514,-0.08548016846179962,0.7022126913070679,-0.7018249034881592,168463483
28-May-2023 17:42:08.165,0.08389173448085785,3877,168463483,62514,-0.0855027288198471,0.7022029161453247,-0.701828122138977,168463484
28-May-2023 17:42:09.165,0.0839119553565979,3877,168463483,62514,-0.08553101122379303,0.7022006511688232,-0.7018247842788696,168463485
28-May-2023 17:42:10.165,0.08393354713916779,3877,168463483,62514,-0.08556000888347626,0.7022008895874023,-0.7018182277679443,168463486
28-May-2023 17:42:11.165,0.08396370708942413,3877,168463483,62514,-0.08557793498039246,0.7021969556808472,-0.7018164396286011,168463487
28-May-2023 17:42:12.165,0.08398960530757904,3877,168463483,62514,-0.08560340106487274,0.7021898031234741,-0.7018173933029175,168463488
28-May-2023 17:42:13.165,0.08401253819465637,3909,168463483,62514,-0.08563514053821564,0.7021875381469727,-0.7018131017684937,168463489
28-May-2023 17:42:14.165,0.08404701948165894,3909,168463483,62514,-0.08566281199455261,0.7021920680999756,-0.7018011808395386,168463490
28-May-2023 17:42:15.165,0.08406642079353333,3909,168463483,62514,-0.08568568527698517,0.7021863460540771,-0.7018014192581177,168463491
28-May-2023 17:42:16.165,0.08410045504570007,3909,168463483,62514,-0.08570720255374908,0.7021812200546265,-0.701799750328064,168463492
28-May-2023 17:42:17.165,0.0841202586889267,3909,168463483,62514,-0.08574137091636658,0.7021791934967041,-0.7017953395843506,168463493
28-May-2023 17:42:18.165,0.08414053916931152,3909,168463483,62514,-0.08576211333274841,0.7021803855895996,-0.7017894983291626,168463494
28-May-2023 17:42:19.165,0.08417211472988129,3909,168463483,62514,-0.08578133583068848,0.7021751403808594,-0.7017883062362671,168463495
28-May-2023 17:42:20.165,0.08419476449489594,3909,168463483,62514,-0.08580875396728516,0.7021651268005371,-0.7017923593521118,168463496
28-May-2023 17:42:21.165,0.08421815931797028,3909,168463483,62514,-0.08583822846412659,0.7021656036376953,-0.7017852067947388,168463497
28-May-2023 17:42:22.165,0.08424487709999084,3909,168463483,62514,-0.0858573317527771,0.7021657228469849,-0.7017797231674194,168463498
28-May-2023 17:42:23.165,0.08427149057388306,3909,168463483,62514,-0.08588267862796783,0.7021591663360596,-0.7017800807952881,168463499
28-May-2023 17:42:24.165,0.08429412543773651,3909,168463483,62514,-0.0859123170375824,0.7021523714065552,-0.7017805576324463,168463500
28-May-2023 17:42:25.165,0.08431965112686157,3909,168463483,62514,-0.08593560755252838,0.7021527290344238,-0.7017741203308105,168463501
28-May-2023 17:42:26.165,0.08434811234474182,3909,168463483,62514,-0.08596470952033997,0.7021534442901611,-0.7017663717269897,168463502
28-May-2023 17:42:27.165,0.08437149226665497,3909,168463483,62514,-0.08598950505256653,0.702146053314209,-0.701768159866333,168463503
28-May-2023 17:42:28.165,0.08439867198467255,3909,168463483,62514,-0.08601716160774231,0.7021418809890747,-0.7017656564712524,168463504
28-May-2023 17:42:29.165,0.08442641794681549,3909,168463483,62514,-0.0860435962677002,0.7021437883377075,-0.7017573118209839,168463505
28-May-2023 17:42:30.165,0.08445270359516144,3909,168463483,62514,-0.08606694638729095,0.7021421194076538,-0.7017526626586914,168463506
28-May-2023 17:42:31.165,0.08447614312171936,3909,168463483,62514,-0.08609135448932648,0.702135443687439,-0.7017537355422974,168463507
28-May-2023 17:42:32.165,0.08450070023536682,3909,168463483,62514,-0.08611522614955902,0.7021286487579346,-0.7017546892166138,168463508
28-May-2023 17:42:33.165,0.08452636003494263,3909,168463483,62514,-0.08614057302474976,0.7021275758743286,-0.7017492055892944,168463509
28-May-2023 17:42:34.165,0.08455011248588562,3909,168463483,62514,-0.08616721630096436,0.7021269798278809,-0.7017440795898438,168463510
28-May-2023 17:42:35.165,0.08457505702972412,3909,168463483,62514,-0.08618953824043274,0.7021194696426392,-0.7017453908920288,168463511
28-May-2023 17:42:36.165,0.08460444211959839,3909,168463483,62514,-0.0862182229757309,0.7021156549453735,-0.7017422914505005,168463512
28-May-2023 17:42:37.165,0.0846286416053772,3909,168463483,62514,-0.08624924719333649,0.7021186351776123,-0.7017326354980469,168463513
28-May-2023 17:42:38.165,0.084652841091156,3909,168463483,62514,-0.08627256751060486,0.702115535736084,-0.7017298936843872,168463514
28-May-2023 17:42:39.165,0.08468160033226013,3909,168463515,62514,-0.08629389107227325,0.7021085023880005,-0.7017309665679932,168463515
28-May-2023 17:42:40.165,0.08470480144023895,3909,168463515,62514,-0.08631636202335358,0.7021067142486572,-0.7017271518707275,168463516
28-May-2023 17:42:41.165,0.08472725749015808,3909,168463515,62514,-0.08634480834007263,0.702109694480896,-0.7017180919647217,168463517
28-May-2023 17:42:42.165,0.08475890755653381,3909,168463515,62514,-0.08636952936649323,0.7021018266677856,-0.7017190456390381,168463518
28-May-2023 17:42:43.165,0.084785595536232,3909,168463515,62514,-0.08639730513095856,0.7020909786224365,-0.7017232179641724,168463519
28-May-2023 17:42:44.165,0.08480870723724365,3909,168463515,62514,-0.08642606437206268,0.7020912170410156,-0.7017165422439575,168463520
28-May-2023 17:42:45.165,0.08483637869358063,3941,168463515,62514,-0.08645117282867432,0.7020918130874634,-0.7017096281051636,168463521
28-May-2023 17:42:46.165,0.08485889434814453,3941,168463515,62514,-0.08648402988910675,0.7020889520645142,-0.701705813407898,168463522
28-May-2023 17:42:47.165,0.08489096164703369,3941,168463515,62514,-0.08649937808513641,0.7020820379257202,-0.7017068862915039,168463523
28-May-2023 17:42:48.165,0.0849052369594574,3941,168463515,62514,-0.08652649819850922,0.7020803689956665,-0.7017035484313965,168463524
28-May-2023 17:42:49.165,0.08493596315383911,3941,168463515,62514,-0.08655993640422821,0.7020834684371948,-0.7016927003860474,168463525
28-May-2023 17:42:50.165,0.08496536314487457,3941,168463515,62514,-0.0865735411643982,0.7020772695541382,-0.7016936540603638,168463526
28-May-2023 17:42:51.165,0.08498415350914001,3941,168463515,62514,-0.08660173416137695,0.7020704746246338,-0.7016947269439697,168463527
28-May-2023 17:42:52.165,0.08501510322093964,3941,168463515,62514,-0.08663272857666016,0.7020726203918457,-0.7016849517822266,168463528
28-May-2023 17:42:53.165,0.08504725992679596,3941,168463515,62514,-0.0866507887840271,0.702072262763977,-0.7016791105270386,168463529
28-May-2023 17:42:54.165,0.0850667655467987,3941,168463515,62514,-0.08668158948421478,0.7020622491836548,-0.7016828060150146,168463530
28-May-2023 17:42:55.165,0.08508861064910889,3941,168463515,62514,-0.08670483529567719,0.7020580768585205,-0.7016814947128296,168463531
28-May-2023 17:42:56.165,0.08511699736118317,3941,168463515,62514,-0.08672593533992767,0.702054500579834,-0.7016791105270386,168463532
28-May-2023 17:42:57.165,0.08514656126499176,3941,168463515,62514,-0.0867605060338974,0.7020570039749146,-0.7016685009002686,168463533
28-May-2023 17:42:58.165,0.08516879379749298,3941,168463515,62514,-0.08678379654884338,0.7020496129989624,-0.7016704082489014,168463534
28-May-2023 17:42:59.165,0.08519712090492249,3941,168463515,62514,-0.08681009709835052,0.7020444869995117,-0.7016688585281372,168463535
28-May-2023 17:43:00.165,0.08522365987300873,3941,168463515,62514,-0.08684401214122772,0.7020450830459595,-0.7016609907150269,168463536
28-May-2023 17:43:01.165,0.08524449169635773,3941,168463515,62514,-0.0868648886680603,0.7020471096038818,-0.7016539573669434,168463537
28-May-2023 17:43:02.165,0.08527339994907379,3941,168463515,62514,-0.08688654005527496,0.70203697681427,-0.7016578912734985,168463538
28-May-2023 17:43:03.165,0.08529640734195709,3941,168463515,62514,-0.08691069483757019,0.702033519744873,-0.7016551494598389,168463539
28-May-2023 17:43:04.165,0.08532018959522247,3941,168463515,62514,-0.08693587779998779,0.7020347118377686,-0.7016481161117554,168463540
28-May-2023 17:43:05.165,0.08535119891166687,3941,168463515,62514,-0.08696529269218445,0.7020331621170044,-0.7016423940658569,168463541
28-May-2023 17:43:06.165,0.08536878228187561,3941,168463515,62514,-0.08698488771915436,0.7020208835601807,-0.7016499042510986,168463542
28-May-2023 17:43:07.165,0.08539946377277374,3941,168463515,62514,-0.0870155543088913,0.7020200490951538,-0.7016434669494629,168463543
28-May-2023 17:43:08.165,0.08542834222316742,3941,168463515,62514,-0.08704103529453278,0.7020202875137329,-0.7016363143920898,168463544
28-May-2023 17:43:09.165,0.08544765412807465,3941,168463515,62514,-0.08706749975681305,0.7020164728164673,-0.7016346454620361,168463545
28-May-2023 17:43:10.165,0.08547163009643555,3941,168463515,62514,-0.08708937466144562,0.702008843421936,-0.7016366720199585,168463546
28-May-2023 17:43:11.165,0.08550211787223816,3941,168463547,62514,-0.08711771667003632,0.7020082473754883,-0.7016299962997437,168463547
28-May-2023 17:43:12.165,0.08552667498588562,3941,168463547,62514,-0.08714118599891663,0.7020077705383301,-0.7016246318817139,168463548
28-May-2023 17:43:13.165,0.08555661141872406,3941,168463547,62514,-0.08717314898967743,0.7020080089569092,-0.7016167640686035,168463549
28-May-2023 17:43:14.165,0.0855809897184372,3941,168463547,62514,-0.08719868957996368,0.7020013332366943,-0.7016173601150513,168463550
28-May-2023 17:43:15.165,0.08561013638973236,3941,168463547,62514,-0.0872214287519455,0.7020000219345093,-0.7016118764877319,168463551
28-May-2023 17:43:16.165,0.08562636375427246,3941,168463547,62514,-0.08724285662174225,0.7019960880279541,-0.7016112804412842,168463552
28-May-2023 17:43:17.165,0.08565011620521545,3973,168463547,62514,-0.08726705610752106,0.7019916772842407,-0.70160973072052,168463553
28-May-2023 17:43:18.165,0.08567929267883301,3973,168463547,62514,-0.08728885650634766,0.701985239982605,-0.7016100883483887,168463554
28-May-2023 17:43:19.165,0.08569803833961487,3973,168463547,62514,-0.08731308579444885,0.7019819021224976,-0.7016081809997559,168463555
28-May-2023 17:43:20.165,0.08571630716323853,3973,168463547,62514,-0.08734452724456787,0.7019834518432617,-0.7016006708145142,168463556
28-May-2023 17:43:21.165,0.08575695753097534,3973,168463547,62514,-0.0873568058013916,0.701973557472229,-0.7016040086746216,168463557
28-May-2023 17:43:22.165,0.08577273786067963,3973,168463547,62514,-0.08739250898361206,0.7019683122634888,-0.7016026973724365,168463558
28-May-2023 17:43:23.165,0.0857979953289032,3973,168463547,62514,-0.08742842078208923,0.7019717693328857,-0.7015914916992188,168463559
28-May-2023 17:43:24.165,0.08583633601665497,3973,168463547,62514,-0.08743958175182343,0.7019696235656738,-0.701587438583374,168463560
28-May-2023 17:43:25.165,0.08585619926452637,3973,168463547,62514,-0.08746768534183502,0.701962947845459,-0.70158851146698,168463561
28-May-2023 17:43:26.165,0.08587166666984558,3973,168463547,62514,-0.08749887347221375,0.7019577026367188,-0.7015877962112427,168463562
28-May-2023 17:43:27.165,0.08590735495090485,3973,168463547,62514,-0.08751386404037476,0.7019592523574829,-0.701580286026001,168463563
28-May-2023 17:43:28.165,0.08593232929706573,3973,168463547,62514,-0.08754035830497742,0.7019588947296143,-0.7015738487243652,168463564
28-May-2023 17:43:29.165,0.08595265448093414,3973,168463547,62514,-0.08757668733596802,0.7019525766372681,-0.701573371887207,168463565
28-May-2023 17:43:30.165,0.0859813392162323,3973,168463547,62514,-0.08759252727031708,0.7019461393356323,-0.7015740871429443,168463566
28-May-2023 17:43:31.165,0.0860133022069931,3973,168463547,62514,-0.08762194216251373,0.7019459009170532,-0.7015670537948608,168463567
28-May-2023 17:43:32.165,0.08602723479270935,3973,168463547,62514,-0.087653249502182,0.7019438743591309,-0.7015632390975952,168463568
28-May-2023 17:43:33.165,0.0860600620508194,3973,168463547,62514,-0.08767645061016083,0.7019366025924683,-0.7015639543533325,168463569
28-May-2023 17:43:34.165,0.08608773350715637,3973,168463547,62514,-0.08769717812538147,0.7019312381744385,-0.7015633583068848,168463570
28-May-2023 17:43:35.165,0.08610668778419495,3973,168463547,62514,-0.08772611618041992,0.7019326686859131,-0.7015560865402222,168463571
28-May-2023 17:43:36.165,0.08613725006580353,3973,168463547,62514,-0.08775754272937775,0.7019312381744385,-0.701549768447876,168463572
28-May-2023 17:43:37.165,0.08617208898067474,3973,168463547,62514,-0.0877765417098999,0.7019224166870117,-0.7015516757965088,168463573
28-May-2023 17:43:38.165,0.08619160950183868,3973,168463547,62514,-0.08780038356781006,0.7019190788269043,-0.7015495300292969,168463574
28-May-2023 17:43:39.165,0.08621248602867126,3973,168463547,62514,-0.08783186972141266,0.7019227743148804,-0.7015393972396851,168463575
28-May-2023 17:43:40.165,0.08624634146690369,3973,168463547,62514,-0.0878516137599945,0.701918363571167,-0.7015371322631836,168463576
28-May-2023 17:43:41.165,0.08627006411552429,3973,168463547,62514,-0.08787693083286285,0.7019116878509521,-0.7015379667282104,168463577
28-May-2023 17:43:42.165,0.08628809452056885,3973,168463547,62514,-0.08790718019008636,0.7019104957580566,-0.7015330791473389,168463578
28-May-2023 17:43:43.165,0.08631862699985504,3973,168463579,62514,-0.08792877197265625,0.7019108533859253,-0.7015262842178345,168463579
28-May-2023 17:43:44.165,0.08634750545024872,3973,168463579,62514,-0.08795565366744995,0.701905369758606,-0.7015247344970703,168463580
28-May-2023 17:43:45.165,0.08636783063411713,3973,168463579,62514,-0.08799244463443756,0.7018965482711792,-0.7015265226364136,168463581
28-May-2023 17:43:46.165,0.08639673888683319,3973,168463579,62514,-0.08801804482936859,0.7018965482711792,-0.7015199661254883,168463582
28-May-2023 17:43:47.165,0.0864269882440567,3973,168463579,62514,-0.08803565800189972,0.7018942832946777,-0.7015160322189331,168463583
28-May-2023 17:43:48.165,0.08644731342792511,3973,168463579,62514,-0.08806750178337097,0.7018890380859375,-0.701514720916748,168463584
28-May-2023 17:43:49.165,0.08647437393665314,4005,168463579,62514,-0.08808866143226624,0.7018846273422241,-0.701513409614563,168463585
28-May-2023 17:43:50.165,0.08650603890419006,4005,168463579,62514,-0.08811205625534058,0.7018846273422241,-0.701506495475769,168463586
28-May-2023 17:43:51.165,0.08652932941913605,4005,168463579,62514,-0.08814147114753723,0.7018855810165405,-0.7014991044998169,168463587
28-May-2023 17:43:52.165,0.08654431998729706,4005,168463579,62514,-0.08816708624362946,0.7018787860870361,-0.701500654220581,168463588
28-May-2023 17:43:53.165,0.08658739924430847,4005,168463579,62514,-0.08817966282367706,0.7018729448318481,-0.7014998197555542,168463589
28-May-2023 17:43:54.165,0.08660142123699188,4005,168463579,62514,-0.08822228014469147,0.7018725872039795,-0.7014926671981812,168463590
28-May-2023 17:43:55.165,0.08661516010761261,4005,168463579,62514,-0.08824650943279266,0.7018723487854004,-0.7014881372451782,168463591
28-May-2023 17:43:56.165,0.08666586875915527,4005,168463579,62514,-0.08826279640197754,0.7018648386001587,-0.7014875411987305,168463592
28-May-2023 17:43:57.165,0.08667697012424469,4005,168463579,62514,-0.08829036355018616,0.7018589973449707,-0.7014886140823364,168463593
28-May-2023 17:43:58.165,0.08669565618038177,4005,168463579,62514,-0.08832748234272003,0.7018623352050781,-0.7014782428741455,168463594
28-May-2023 17:43:59.165,0.0867374986410141,4005,168463579,62514,-0.08834090828895569,0.7018611431121826,-0.7014727592468262,168463595
28-May-2023 17:44:00.165,0.08675958216190338,4005,168463579,62514,-0.08836764097213745,0.7018531560897827,-0.7014744281768799,168463596
28-May-2023 17:44:01.165,0.08677458763122559,4005,168463579,62514,-0.08840528130531311,0.701851487159729,-0.7014695405960083,168463597
28-May-2023 17:44:02.165,0.0868125706911087,4005,168463579,62514,-0.08842238783836365,0.7018498182296753,-0.7014642953872681,168463598
28-May-2023 17:44:03.165,0.08684153854846954,4005,168463579,62514,-0.08844606578350067,0.7018464803695679,-0.7014611959457397,168463599
28-May-2023 17:44:04.165,0.0868515819311142,4005,168463579,62514,-0.08847633004188538,0.7018401622772217,-0.7014621496200562,168463600
28-May-2023 17:44:05.165,0.08688031136989594,4005,168463579,62514,-0.08849610388278961,0.7018342018127441,-0.7014622688293457,168463601
28-May-2023 17:44:06.165,0.08691118657588959,4005,168463579,62514,-0.08851800858974457,0.7018334865570068,-0.7014563083648682,168463602
28-May-2023 17:44:07.165,0.08692911267280579,4005,168463579,62514,-0.0885486751794815,0.7018314599990845,-0.701452374458313,168463603
28-May-2023 17:44:08.165,0.08695550262928009,4005,168463579,62514,-0.08857649564743042,0.7018271684646606,-0.7014496326446533,168463604
28-May-2023 17:44:09.165,0.08698830008506775,4005,168463579,62514,-0.08859460055828094,0.70182204246521,-0.7014486789703369,168463605
28-May-2023 17:44:10.165,0.08701057732105255,4005,168463579,62514,-0.08862553536891937,0.7018232345581055,-0.701440691947937,168463606
28-May-2023 17:44:11.165,0.08703543245792389,4005,168463579,62514,-0.08865584433078766,0.7018213272094727,-0.7014356851577759,168463607
28-May-2023 17:44:12.165,0.08706696331501007,4005,168463579,62514,-0.08867064118385315,0.701813817024231,-0.7014375925064087,168463608
28-May-2023 17:44:13.165,0.08709044754505157,4005,168463579,62514,-0.08870363235473633,0.7018114328384399,-0.7014328241348267,168463609
28-May-2023 17:44:14.165,0.08710925281047821,4005,168463579,62514,-0.0887330025434494,0.7018142938613892,-0.7014238834381104,168463610
28-May-2023 17:44:15.165,0.08714093267917633,4005,168463611,62514,-0.0887521356344223,0.7018057107925415,-0.7014262676239014,168463611
28-May-2023 17:44:16.165,0.08716818690299988,4005,168463611,62514,-0.08878162503242493,0.7018007040023804,-0.7014238834381104,168463612
28-May-2023 17:44:17.165,0.08718492090702057,4005,168463611,62514,-0.08881129324436188,0.7018001079559326,-0.7014187574386597,168463613
28-May-2023 17:44:18.165,0.08721849322319031,4005,168463611,62514,-0.08883491158485413,0.7017980813980103,-0.7014135122299194,168463614
28-May-2023 17:44:19.165,0.0872427225112915,4005,168463611,62514,-0.08885043859481812,0.7017911672592163,-0.7014155387878418,168463615
28-May-2023 17:44:20.165,0.08726529777050018,4005,168463611,62514,-0.0888863354921341,0.7017885446548462,-0.7014108896255493,168463616
28-May-2023 17:44:21.165,0.08729562163352966,4037,168463611,62514,-0.08891052007675171,0.7017874717712402,-0.7014052867889404,168463617
28-May-2023 17:44:22.165,0.08732496201992035,4037,168463611,62514,-0.08892834186553955,0.7017849683761597,-0.7014018297195435,168463618
28-May-2023 17:44:23.165,0.08734527230262756,4037,168463611,62514,-0.0889635980129242,0.7017819881439209,-0.7013975381851196,168463619
28-May-2023 17:44:24.165,0.08736799657344818,4037,168463611,62514,-0.08899509906768799,0.7017776966094971,-0.70139479637146,168463620
28-May-2023 17:44:25.165,0.08741022646427155,4037,168463611,62514,-0.08900231122970581,0.7017742395401001,-0.7013921737670898,168463621
28-May-2023 17:44:26.165,0.08741860091686249,4037,168463611,62514,-0.08903555572032928,0.7017730474472046,-0.7013884782791138,168463622
28-May-2023 17:44:27.165,0.0874415934085846,4037,168463611,62514,-0.08907113969326019,0.7017687559127808,-0.7013851404190063,168463623
28-May-2023 17:44:28.165,0.08748184144496918,4037,168463611,62514,-0.08908046782016754,0.7017614841461182,-0.7013862133026123,168463624
28-May-2023 17:44:29.165,0.08749781548976898,4037,168463611,62514,-0.08911286294460297,0.7017617225646973,-0.7013797760009766,168463625
28-May-2023 17:44:30.165,0.08751453459262848,4037,168463611,62514,-0.08914387226104736,0.7017589807510376,-0.7013766765594482,168463626
28-May-2023 17:44:31.165,0.08755356073379517,4037,168463611,62514,-0.08915573358535767,0.7017519474029541,-0.7013776302337646,168463627
28-May-2023 17:44:32.165,0.08757543563842773,4037,168463611,62514,-0.08918319642543793,0.7017488479614258,-0.7013741731643677,168463628
28-May-2023 17:44:33.165,0.08759239315986633,4037,168463611,62514,-0.08921951055526733,0.7017502784729004,-0.7013660669326782,168463629
28-May-2023 17:44:34.165,0.08762751519680023,4037,168463611,62514,-0.08923947811126709,0.701746940612793,-0.7013627290725708,168463630
28-May-2023 17:44:35.165,0.08766135573387146,4037,168463611,62514,-0.0892648994922638,0.7017401456832886,-0.7013620138168335,168463631
28-May-2023 17:44:36.165,0.08767414093017578,4037,168463611,62514,-0.08930224180221558,0.7017390727996826,-0.7013565301895142,168463632
28-May-2023 17:44:37.165,0.0877014547586441,4037,168463611,62514,-0.08931919932365417,0.7017382383346558,-0.7013518810272217,168463633
28-May-2023 17:44:38.165,0.08773446083068848,4037,168463611,62514,-0.08933763206005096,0.7017314434051514,-0.7013518810272217,168463634
28-May-2023 17:44:39.165,0.08775113523006439,4037,168463611,62514,-0.08936923742294312,0.7017261981964111,-0.7013511657714844,168463635
28-May-2023 17:44:40.165,0.08777602016925812,4037,168463611,62514,-0.08939462900161743,0.7017257213592529,-0.7013454437255859,168463636
28-May-2023 17:44:41.165,0.08780711889266968,4037,168463611,62514,-0.08940941095352173,0.7017236948013306,-0.7013417482376099,168463637
28-May-2023 17:44:42.165,0.08783011138439178,4037,168463611,62514,-0.08944462239742279,0.7017205953598022,-0.7013373374938965,168463638
28-May-2023 17:44:43.165,0.08784903585910797,4037,168463611,62514,-0.08947120606899261,0.7017141580581665,-0.7013380527496338,168463639
28-May-2023 17:44:44.165,0.08788378536701202,4037,168463611,62514,-0.0894918143749237,0.7017101049423218,-0.701335072517395,168463640
28-May-2023 17:44:45.165,0.08790934085845947,4037,168463611,62514,-0.08951933681964874,0.7017091512680054,-0.7013293504714966,168463641
28-May-2023 17:44:46.165,0.0879296362400055,4037,168463611,62514,-0.08955365419387817,0.7017062902450562,-0.7013252973556519,168463642
28-May-2023 17:44:47.165,0.08796463906764984,4037,168463643,62514,-0.08957646787166595,0.7017014026641846,-0.7013230323791504,168463643
28-May-2023 17:44:48.165,0.08799132704734802,4037,168463643,62514,-0.08959802985191345,0.7017010450363159,-0.7013171911239624,168463644
28-May-2023 17:44:49.165,0.08800894021987915,4037,168463643,62514,-0.08963146805763245,0.7017000913619995,-0.7013115882873535,168463645
28-May-2023 17:44:50.165,0.08803695440292358,4037,168463643,62514,-0.08965246379375458,0.7016936540603638,-0.7013115882873535,168463646
28-May-2023 17:44:51.165,0.08806386590003967,4037,168463643,62514,-0.08966532349586487,0.7016869783401489,-0.7013133764266968,168463647
28-May-2023 17:44:52.165,0.08807891607284546,4037,168463643,62514,-0.08969806134700775,0.7016876935958862,-0.701306939125061,168463648
28-May-2023 17:44:53.165,0.08811038732528687,4069,168463643,62514,-0.08972533047199249,0.7016853094100952,-0.7013014554977417,168463649
28-May-2023 17:44:54.165,0.08814047276973724,4069,168463643,62514,-0.08974440395832062,0.7016763687133789,-0.7013043165206909,168463650
28-May-2023 17:44:55.165,0.0881592333316803,4069,168463643,62514,-0.08978202939033508,0.7016757726669312,-0.7012977600097656,168463651
28-May-2023 17:44:56.165,0.08818452060222626,4069,168463643,62514,-0.08980861306190491,0.7016749382019043,-0.7012920379638672,168463652
28-May-2023 17:44:57.165,0.08821040391921997,4069,168463643,62514,-0.08982686698436737,0.701671838760376,-0.7012895345687866,168463653
28-May-2023 17:44:58.165,0.08824174106121063,4069,168463643,62514,-0.08985038101673126,0.7016642093658447,-0.7012902498245239,168463654
28-May-2023 17:44:59.165,0.0882551372051239,4069,168463643,62514,-0.08988036215305328,0.7016639709472656,-0.7012850046157837,168463655
28-May-2023 17:45:00.165,0.08828769624233246,4069,168463643,62514,-0.08990760147571564,0.701665997505188,-0.7012753486633301,168463656
28-May-2023 17:45:01.165,0.08832012116909027,4069,168463643,62514,-0.08992141485214233,0.701662540435791,-0.7012726068496704,168463657
28-May-2023 17:45:02.165,0.08833661675453186,4069,168463643,62514,-0.08995433151721954,0.7016538381576538,-0.701275110244751,168463658
28-May-2023 17:45:03.165,0.08836537599563599,4069,168463643,62514,-0.08998183906078339,0.7016496658325195,-0.7012723684310913,168463659
28-May-2023 17:45:04.165,0.08839526772499084,4069,168463643,62514,-0.0899992287158966,0.7016493082046509,-0.7012667655944824,168463660
28-May-2023 17:45:05.165,0.08842147886753082,4069,168463643,62514,-0.09003664553165436,0.7016477584838867,-0.701259970664978,168463661
28-May-2023 17:45:06.165,0.08844342827796936,4069,168463643,62514,-0.09006395936012268,0.7016396522521973,-0.7012619972229004,168463662
28-May-2023 17:45:07.165,0.08847035467624664,4069,168463643,62514,-0.09007963538169861,0.7016348838806152,-0.7012611627578735,168463663
28-May-2023 17:45:08.165,0.08849292993545532,4069,168463643,62514,-0.09010785818099976,0.7016360759735107,-0.7012536525726318,168463664
28-May-2023 17:45:09.165,0.08851586282253265,4069,168463643,62514,-0.09013567864894867,0.7016315460205078,-0.701251745223999,168463665
28-May-2023 17:45:10.165,0.0885472446680069,4069,168463643,62514,-0.0901564210653305,0.7016246318817139,-0.7012519836425781,168463666
28-May-2023 17:45:11.165,0.0885721743106842,4069,168463643,62514,-0.09018950164318085,0.7016263008117676,-0.7012430429458618,168463667
28-May-2023 17:45:12.165,0.08859524130821228,4069,168463643,62514,-0.09021669626235962,0.7016292810440063,-0.7012338638305664,168463668
28-May-2023 17:45:13.165,0.08862386643886566,4069,168463643,62514,-0.09024080634117126,0.7016236782073975,-0.7012321949005127,168463669
28-May-2023 17:45:14.165,0.08864746987819672,4069,168463643,62514,-0.09025901556015015,0.7016133069992065,-0.7012372016906738,168463670
28-May-2023 17:45:15.165,0.08866940438747406,4069,168463643,62514,-0.09028899669647217,0.7016130685806274,-0.7012310028076172,168463671
28-May-2023 17:45:16.165,0.0887017548084259,4069,168463643,62514,-0.09032723307609558,0.701615571975708,-0.7012195587158203,168463672
28-May-2023 17:45:17.165,0.08872386813163757,4069,168463643,62514,-0.09033407270908356,0.7016042470932007,-0.7012271881103516,168463673
28-May-2023 17:45:18.165,0.0887460708618164,4069,168463643,62514,-0.09037630259990692,0.7016022205352783,-0.7012209892272949,168463674
28-May-2023 17:45:19.165,0.08877028524875641,4069,168463675,62514,-0.09039264917373657,0.701600193977356,-0.7012181282043457,168463675
28-May-2023 17:45:20.165,0.0887974351644516,4069,168463675,62514,-0.09040611982345581,0.7015976905822754,-0.7012149095535278,168463676
28-May-2023 17:45:21.165,0.088825523853302,4069,168463675,62514,-0.09043383598327637,0.7015931606292725,-0.7012127637863159,168463677
28-May-2023 17:45:22.165,0.08884859085083008,4069,168463675,62514,-0.09046396613121033,0.701587438583374,-0.7012113332748413,168463678
28-May-2023 17:45:23.165,0.08887641131877899,4069,168463675,62514,-0.09048771858215332,0.70158851146698,-0.7012035846710205,168463679
28-May-2023 17:45:24.165,0.08890300989151001,4069,168463675,62514,-0.09051187336444855,0.7015876770019531,-0.7011981010437012,168463680
28-May-2023 17:45:25.165,0.08892747759819031,4101,168463675,62514,-0.09054337441921234,0.7015801668167114,-0.7011984586715698,168463681
28-May-2023 17:45:26.165,0.08895942568778992,4101,168463675,62514,-0.09057563543319702,0.7015756368637085,-0.7011944055557251,168463682
28-May-2023 17:45:27.165,0.08898007869720459,4101,168463675,62514,-0.09059493243694305,0.7015750408172607,-0.7011902332305908,168463683
28-May-2023 17:45:28.165,0.08899673819541931,4101,168463675,62514,-0.09063085913658142,0.7015745639801025,-0.7011840343475342,168463684
28-May-2023 17:45:29.165,0.08903615176677704,4101,168463675,62514,-0.09064474701881409,0.7015663385391235,-0.7011854648590088,168463685
28-May-2023 17:45:30.165,0.08904936909675598,4101,168463675,62514,-0.09067367017269135,0.7015643119812012,-0.7011821269989014,168463686
28-May-2023 17:45:31.165,0.08907032012939453,4101,168463675,62514,-0.09070450067520142,0.7015645503997803,-0.7011750936508179,168463687
28-May-2023 17:45:32.165,0.08910264074802399,4101,168463675,62514,-0.09071524441242218,0.7015628814697266,-0.7011713981628418,168463688
28-May-2023 17:45:33.165,0.0891280323266983,4101,168463675,62514,-0.09074471890926361,0.7015541791915894,-0.7011730670928955,168463689
28-May-2023 17:45:34.165,0.08915276825428009,4101,168463675,62514,-0.09077446162700653,0.7015522718429565,-0.7011680603027344,168463690
28-May-2023 17:45:35.165,0.08918428421020508,4101,168463675,62514,-0.0907929390668869,0.7015513181686401,-0.701162576675415,168463691
28-May-2023 17:45:36.165,0.089212566614151,4101,168463675,62514,-0.09082300961017609,0.7015484571456909,-0.7011576890945435,168463692
28-May-2023 17:45:37.165,0.0892295241355896,4101,168463675,62514,-0.09085123240947723,0.7015408277511597,-0.7011598348617554,168463693
28-May-2023 17:45:38.165,0.08926153182983398,4101,168463675,62514,-0.09087376296520233,0.7015366554260254,-0.7011568546295166,168463694
28-May-2023 17:45:39.165,0.08928874135017395,4101,168463675,62514,-0.0909004807472229,0.7015371322631836,-0.7011494636535645,168463695
28-May-2023 17:45:40.165,0.08930860459804535,4101,168463675,62514,-0.09092874825000763,0.7015327215194702,-0.7011477947235107,168463696
28-May-2023 17:45:41.165,0.08933423459529877,4101,168463675,62514,-0.090958371758461,0.7015267610549927,-0.7011464834213257,168463697
28-May-2023 17:45:42.165,0.08935989439487457,4101,168463675,62514,-0.09098070859909058,0.7015244960784912,-0.7011425495147705,168463698
28-May-2023 17:45:43.165,0.08938327431678772,4101,168463675,62514,-0.09099951386451721,0.7015255689620972,-0.7011359930038452,168463699
28-May-2023 17:45:44.165,0.08940981328487396,4101,168463675,62514,-0.09102831780910492,0.7015225887298584,-0.7011319398880005,168463700
28-May-2023 17:45:45.165,0.08943870663642883,4101,168463675,62514,-0.09105673432350159,0.7015171051025391,-0.7011301517486572,168463701
28-May-2023 17:45:46.165,0.08946479856967926,4101,168463675,62514,-0.0910816490650177,0.7015159130096436,-0.7011247873306274,168463702
28-May-2023 17:45:47.165,0.0894925445318222,4101,168463675,62514,-0.09110879898071289,0.7015163898468018,-0.7011171579360962,168463703
28-May-2023 17:45:48.165,0.08951267600059509,4101,168463675,62514,-0.09113527834415436,0.7015079259872437,-0.7011197805404663,168463704
28-May-2023 17:45:49.165,0.08954529464244843,4101,168463675,62514,-0.09116165339946747,0.7015018463134766,-0.7011181116104126,168463705
28-May-2023 17:45:50.165,0.08957135677337646,4101,168463675,62514,-0.09118300676345825,0.7015007734298706,-0.7011129856109619,168463706
28-May-2023 17:45:51.165,0.08958989381790161,4101,168463707,62514,-0.0912105143070221,0.7014995813369751,-0.701108455657959,168463707
28-May-2023 17:45:52.165,0.08961667120456696,4101,168463707,62514,-0.0912373811006546,0.7014940977096558,-0.7011070251464844,168463708
28-May-2023 17:45:53.165,0.089643195271492,4101,168463707,62514,-0.0912545919418335,0.7014875411987305,-0.7011079788208008,168463709
28-May-2023 17:45:54.165,0.08966679871082306,4101,168463707,62514,-0.091282919049263,0.7014881372451782,-0.7011008262634277,168463710
28-May-2023 17:45:55.165,0.08969107270240784,4101,168463707,62514,-0.09131528437137604,0.7014858722686768,-0.7010953426361084,168463711
28-May-2023 17:45:56.165,0.08972121775150299,4101,168463707,62514,-0.09134326875209808,0.7014820575714111,-0.7010917663574219,168463712
28-May-2023 17:45:57.165,0.08974753320217133,4133,168463707,62514,-0.09136192500591278,0.7014744281768799,-0.7010936737060547,168463713
28-May-2023 17:45:58.165,0.0897732675075531,4133,168463707,62514,-0.09139534831047058,0.7014795541763306,-0.7010807991027832,168463714
28-May-2023 17:45:59.165,0.08979834616184235,4133,168463707,62514,-0.09141741693019867,0.7014772891998291,-0.7010771036148071,168463715
28-May-2023 17:46:00.165,0.08982361853122711,4133,168463707,62514,-0.09144347906112671,0.701472282409668,-0.701075553894043,168463716
28-May-2023 17:46:01.165,0.089851975440979,4133,168463707,62514,-0.09145961701869965,0.7014651298522949,-0.701076865196228,168463717
28-May-2023 17:46:02.165,0.08986862003803253,4133,168463707,62514,-0.0914900004863739,0.7014636993408203,-0.7010722160339355,168463718
28-May-2023 17:46:03.165,0.08989855647087097,4133,168463707,62514,-0.09151417016983032,0.7014609575271606,-0.7010680437088013,168463719
28-May-2023 17:46:04.165,0.08992454409599304,4133,168463707,62514,-0.0915355235338211,0.7014555931091309,-0.7010672092437744,168463720
28-May-2023 17:46:05.165,0.08994659781455994,4133,168463707,62514,-0.09157004952430725,0.7014495134353638,-0.7010661363601685,168463721
28-May-2023 17:46:06.165,0.08997690677642822,4133,168463707,62514,-0.09158968925476074,0.7014484405517578,-0.70106041431427,168463722
28-May-2023 17:46:07.165,0.0900009423494339,4133,168463707,62514,-0.09161783754825592,0.7014443874359131,-0.7010577917098999,168463723
28-May-2023 17:46:08.165,0.09001977741718292,4133,168463707,62514,-0.09164707362651825,0.701441764831543,-0.7010540962219238,168463724
28-May-2023 17:46:09.165,0.09005101025104523,4133,168463707,62514,-0.09167127311229706,0.70143723487854,-0.7010515928268433,168463725
28-May-2023 17:46:10.165,0.09007997810840607,4133,168463707,62514,-0.09168718755245209,0.70143723487854,-0.7010457515716553,168463726
28-May-2023 17:46:11.165,0.09010110795497894,4133,168463707,62514,-0.09173095226287842,0.7014366388320923,-0.7010378837585449,168463727
28-May-2023 17:46:12.165,0.09012612700462341,4133,168463707,62514,-0.09174446761608124,0.7014287710189819,-0.7010409832000732,168463728
28-May-2023 17:46:13.165,0.09015713632106781,4133,168463707,62514,-0.09176141023635864,0.7014274597167969,-0.7010359764099121,168463729
28-May-2023 17:46:14.165,0.09017853438854218,4133,168463707,62514,-0.09179987013339996,0.7014251947402954,-0.7010304927825928,168463730
28-May-2023 17:46:15.165,0.09020528197288513,4133,168463707,62514,-0.09182362258434296,0.7014213800430298,-0.7010278701782227,168463731
28-May-2023 17:46:16.165,0.09023647010326385,4133,168463707,62514,-0.09184035658836365,0.7014147043228149,-0.7010279893875122,168463732
28-May-2023 17:46:17.165,0.09025372564792633,4133,168463707,62514,-0.09187595546245575,0.7014113664627075,-0.7010244131088257,168463733
28-May-2023 17:46:18.165,0.0902782529592514,4133,168463707,62514,-0.09190087020397186,0.7014120817184448,-0.7010174989700317,168463734
28-May-2023 17:46:19.165,0.09031304717063904,4133,168463707,62514,-0.09191764891147614,0.7014058828353882,-0.7010167837142944,168463735
28-May-2023 17:46:20.165,0.09033384919166565,4133,168463707,62514,-0.09194806218147278,0.7014021873474121,-0.7010140419006348,168463736
28-May-2023 17:46:21.165,0.09035605192184448,4133,168463707,62514,-0.09198161959648132,0.7014009952545166,-0.7010079622268677,168463737
28-May-2023 17:46:22.165,0.0903901755809784,4133,168463707,62514,-0.0920007973909378,0.7013976573944092,-0.701004147529602,168463738
28-May-2023 17:46:23.165,0.09041406214237213,4133,168463739,62514,-0.09202273190021515,0.701392412185669,-0.7010034322738647,168463739
28-May-2023 17:46:24.165,0.09043294191360474,4133,168463739,62514,-0.09206275641918182,0.7013918161392212,-0.7009967565536499,168463740
28-May-2023 17:46:25.165,0.09046387672424316,4133,168463739,62514,-0.09207305312156677,0.7013857364654541,-0.700996994972229,168463741
28-May-2023 17:46:26.165,0.09049095213413239,4133,168463739,62514,-0.09209544956684113,0.7013832330703735,-0.7009931802749634,168463742
28-May-2023 17:46:27.165,0.09050962328910828,4133,168463739,62514,-0.09213660657405853,0.7013814449310303,-0.7009872198104858,168463743
28-May-2023 17:46:28.165,0.09053666889667511,4133,168463739,62514,-0.09215368330478668,0.7013756036758423,-0.7009875774383545,168463744
28-May-2023 17:46:29.165,0.09057152271270752,4165,168463739,62514,-0.09217053651809692,0.7013732194900513,-0.7009830474853516,168463745
28-May-2023 17:46:30.165,0.0905866026878357,4165,168463739,62514,-0.09220923483371735,0.7013719081878662,-0.7009773254394531,168463746
28-May-2023 17:46:31.165,0.090610072016716,4165,168463739,62514,-0.09223960340023041,0.7013689279556274,-0.7009730339050293,168463747
28-May-2023 17:46:32.165,0.090645432472229,4165,168463739,62514,-0.09225267171859741,0.7013630867004395,-0.7009726762771606,168463748
28-May-2023 17:46:33.165,0.09067288041114807,4165,168463739,62514,-0.09227819740772247,0.7013612985610962,-0.7009676694869995,168463749
28-May-2023 17:46:34.165,0.0906815230846405,4165,168463739,62514,-0.09231661260128021,0.7013598680496216,-0.7009629011154175,168463750
28-May-2023 17:46:35.165,0.09072260558605194,4165,168463739,62514,-0.09233145415782928,0.7013523578643799,-0.7009631395339966,168463751
28-May-2023 17:46:36.165,0.09075453877449036,4165,168463739,62514,-0.09235264360904694,0.7013494968414307,-0.7009592056274414,168463752
28-May-2023 17:46:37.165,0.09076356887817383,4165,168463739,62514,-0.09239430725574493,0.7013489007949829,-0.7009531259536743,168463753
28-May-2023 17:46:38.165,0.09079620242118835,4165,168463739,62514,-0.09240995347499847,0.70134437084198,-0.7009512186050415,168463754
28-May-2023 17:46:39.165,0.09082688391208649,4165,168463739,62514,-0.09242555499076843,0.701339602470398,-0.7009501457214355,168463755
28-May-2023 17:46:40.165,0.09083959460258484,4165,168463739,62514,-0.09246499836444855,0.701339840888977,-0.700943112373352,168463756
28-May-2023 17:46:41.165,0.09086430072784424,4165,168463739,62514,-0.09249433875083923,0.7013353109359741,-0.7009404897689819,168463757
28-May-2023 17:46:42.165,0.0909041166305542,4165,168463739,62514,-0.09250244498252869,0.7013294696807861,-0.7009402513504028,168463758
28-May-2023 17:46:43.165,0.09091812372207642,4165,168463739,62514,-0.09254682064056396,0.7013289928436279,-0.7009328603744507,168463759
28-May-2023 17:46:44.165,0.0909394919872284,4165,168463739,62514,-0.09257350862026215,0.7013263702392578,-0.7009291648864746,168463760
28-May-2023 17:46:45.165,0.09097987413406372,4165,168463739,62514,-0.09258469939231873,0.7013192176818848,-0.7009296417236328,168463761
28-May-2023 17:46:46.165,0.09099322557449341,4165,168463739,62514,-0.09261454641819,0.7013171911239624,-0.7009259462356567,168463762
28-May-2023 17:46:47.165,0.0910167545080185,4165,168463739,62514,-0.09264905750751495,0.7013142108917236,-0.7009214162826538,168463763
28-May-2023 17:46:48.165,0.09105516970157623,4165,168463739,62514,-0.09265787899494171,0.7013088464736938,-0.700920820236206,168463764
28-May-2023 17:46:49.165,0.09107920527458191,4165,168463739,62514,-0.09268687665462494,0.7013070583343506,-0.7009155750274658,168463765
28-May-2023 17:46:50.165,0.09109404683113098,4165,168463739,62514,-0.09272544085979462,0.7013050317764282,-0.7009106874465942,168463766
28-May-2023 17:46:51.165,0.09113088250160217,4165,168463739,62514,-0.0927402526140213,0.7013002634048462,-0.7009083032608032,168463767
28-May-2023 17:46:52.165,0.09115584194660187,4165,168463739,62514,-0.09276236593723297,0.7012969255447388,-0.7009053230285645,168463768
28-May-2023 17:46:53.165,0.09116937220096588,4165,168463739,62514,-0.09279842674732208,0.701296329498291,-0.7008994817733765,168463769
28-May-2023 17:46:54.165,0.09120161831378937,4165,168463739,62514,-0.09282173216342926,0.7012916803359985,-0.7008970975875854,168463770
28-May-2023 17:46:55.165,0.09123679995536804,4165,168463771,62508,-0.09283800423145294,0.7012871503829956,-0.700894832611084,168463771
28-May-2023 17:46:56.165,0.09124773740768433,4165,168463771,62508,-0.0928780734539032,0.7012860774993896,-0.7008892297744751,168463772
28-May-2023 17:46:57.165,0.091273233294487,4165,168463771,62508,-0.09290491044521332,0.7012803554534912,-0.7008880376815796,168463773
28-May-2023 17:46:58.165,0.0913076102733612,4165,168463771,62508,-0.09291349351406097,0.7012749910354614,-0.70088791847229,168463774
28-May-2023 17:46:59.165,0.0913301557302475,4165,168463771,62508,-0.09294669330120087,0.7012739181518555,-0.7008814811706543,168463775
28-May-2023 17:47:00.165,0.09134896099567413,4165,168463771,62508,-0.09297801554203033,0.7012733221054077,-0.7008756399154663,168463776
28-May-2023 17:47:01.165,0.09138721227645874,4197,168463771,62508,-0.09299702942371368,0.701266884803772,-0.7008745670318604,168463777
28-May-2023 17:47:02.165,0.09140603244304657,4197,168463771,62508,-0.09301966428756714,0.7012630701065063,-0.7008730173110962,168463778
28-May-2023 17:47:03.165,0.09142471849918365,4197,168463771,62508,-0.09306204319000244,0.7012652158737183,-0.7008624076843262,168463779
28-May-2023 17:47:04.165,0.09146098792552948,4197,168463771,62508,-0.09307347238063812,0.7012574672698975,-0.7008640766143799,168463780
28-May-2023 17:47:05.165,0.09148158133029938,4197,168463771,62508,-0.09310378134250641,0.7012538909912109,-0.7008610963821411,168463781
28-May-2023 17:47:06.165,0.0915108174085617,4197,168463771,62508,-0.09312394261360168,0.7012497186660767,-0.7008585929870605,168463782
28-May-2023 17:47:07.165,0.09153437614440918,4197,168463771,62508,-0.09315381944179535,0.7012475728988647,-0.7008535861968994,168463783
28-May-2023 17:47:08.166,0.09156480431556702,4197,168463771,62508,-0.09317804872989655,0.701245903968811,-0.7008482217788696,168463784
28-May-2023 17:47:09.166,0.09158492088317871,4197,168463771,62508,-0.09320615231990814,0.7012429237365723,-0.7008450031280518,168463785
28-May-2023 17:47:10.166,0.09160429239273071,4197,168463771,62508,-0.09323658049106598,0.7012379169464111,-0.7008434534072876,168463786
28-May-2023 17:47:11.166,0.0916365385055542,4197,168463771,62508,-0.0932588279247284,0.701235294342041,-0.7008386850357056,168463787
28-May-2023 17:47:12.166,0.09166032075881958,4197,168463771,62508,-0.0932803601026535,0.7012336254119873,-0.7008346319198608,168463788
28-May-2023 17:47:13.166,0.0916847288608551,4197,168463771,62508,-0.09330824017524719,0.7012286186218262,-0.7008322477340698,168463789
28-May-2023 17:47:14.166,0.09171490371227264,4197,168463771,62508,-0.09333059191703796,0.7012233734130859,-0.7008310556411743,168463790
28-May-2023 17:47:15.166,0.09174200892448425,4197,168463771,62508,-0.0933561772108078,0.7012200355529785,-0.7008271217346191,168463791
28-May-2023 17:47:16.166,0.09176476299762726,4197,168463771,62508,-0.09338924288749695,0.7012187242507935,-0.7008211612701416,168463792
28-May-2023 17:47:17.166,0.09178878366947174,4197,168463771,62508,-0.09340411424636841,0.7012133598327637,-0.7008212804794312,168463793
28-May-2023 17:47:18.166,0.09182041883468628,4197,168463771,62508,-0.09343287348747253,0.701209306716919,-0.7008174657821655,168463794
28-May-2023 17:47:19.166,0.09184157848358154,4197,168463771,62508,-0.09346528351306915,0.701208233833313,-0.7008116245269775,168463795
28-May-2023 17:47:20.166,0.09186382591724396,4197,168463771,62508,-0.09348902106285095,0.7012068033218384,-0.7008069753646851,168463796
28-May-2023 17:47:21.166,0.09189705550670624,4197,168463771,62508,-0.09350448846817017,0.7011995315551758,-0.7008074522018433,168463797
28-May-2023 17:47:22.166,0.09191763401031494,4197,168463771,62508,-0.09353367984294891,0.7011971473693848,-0.7008033990859985,168463798
28-May-2023 17:47:23.166,0.09194548428058624,4197,168463771,62508,-0.0935606062412262,0.7011947631835938,-0.700798511505127,168463799
28-May-2023 17:47:24.166,0.09197580814361572,4197,168463771,62508,-0.09358365833759308,0.7011915445327759,-0.7007946968078613,168463800
28-May-2023 17:47:25.166,0.0919998288154602,4197,168463771,62508,-0.09361760318279266,0.7011851072311401,-0.7007935047149658,168463801
28-May-2023 17:47:26.166,0.09202642738819122,4197,168463771,62508,-0.09364527463912964,0.7011804580688477,-0.7007906436920166,168463802
28-May-2023 17:47:27.166,0.09205104410648346,4197,168463803,62514,-0.0936674177646637,0.701179027557373,-0.7007861137390137,168463803
28-May-2023 17:47:28.166,0.092072993516922,4197,168463803,62514,-0.09369182586669922,0.7011761665344238,-0.7007825374603271,168463804
28-May-2023 17:47:29.166,0.09209899604320526,4197,168463803,62514,-0.0937165915966034,0.701170802116394,-0.7007813453674316,168463805
28-May-2023 17:47:30.166,0.09212513267993927,4197,168463803,62514,-0.09373632073402405,0.7011669874191284,-0.7007791996002197,168463806
28-May-2023 17:47:31.166,0.09214994311332703,4197,168463803,62514,-0.09375879168510437,0.7011669874191284,-0.7007726430892944,168463807
28-May-2023 17:47:32.166,0.09217335283756256,4197,168463803,62514,-0.09378120303153992,0.7011661529541016,-0.7007678747177124,168463808
28-May-2023 17:47:33.166,0.09220007061958313,4229,168463803,62514,-0.09380917251110077,0.7011603116989136,-0.7007660865783691,168463809
28-May-2023 17:47:34.166,0.09223304688930511,4229,168463803,62514,-0.0938454121351242,0.7011574506759644,-0.7007596492767334,168463810
28-May-2023 17:47:35.166,0.09225592017173767,4229,168463803,62514,-0.09386935830116272,0.7011528015136719,-0.7007583379745483,168463811
28-May-2023 17:47:36.166,0.09227801859378815,4229,168463803,62514,-0.09390068054199219,0.7011488676071167,-0.7007551193237305,168463812
28-May-2023 17:47:37.166,0.09231285750865936,4229,168463803,62514,-0.09391963481903076,0.7011423110961914,-0.7007547616958618,168463813
28-May-2023 17:47:38.166,0.09232904016971588,4229,168463803,62514,-0.09394727647304535,0.7011371850967407,-0.7007538080215454,168463814
28-May-2023 17:47:39.166,0.09234973788261414,4229,168463803,62514,-0.09398248791694641,0.7011390924453735,-0.7007445096969604,168463815
28-May-2023 17:47:40.166,0.09238280355930328,4229,168463803,62514,-0.09398813545703888,0.7011356353759766,-0.7007429599761963,168463816
28-May-2023 17:47:41.166,0.0924023985862732,4229,168463803,62514,-0.09401358664035797,0.7011302709579468,-0.7007423639297485,168463817
28-May-2023 17:47:42.166,0.09242577850818634,4229,168463803,62514,-0.09404785931110382,0.7011275291442871,-0.700737476348877,168463818
28-May-2023 17:47:43.166,0.0924517810344696,4229,168463803,62514,-0.0940675139427185,0.7011269330978394,-0.7007321119308472,168463819
28-May-2023 17:47:44.166,0.09248660504817963,4229,168463803,62514,-0.09409202635288239,0.7011227607727051,-0.7007284164428711,168463820
28-May-2023 17:47:45.166,0.09250378608703613,4229,168463803,62514,-0.09413138031959534,0.7011188268661499,-0.700724720954895,168463821
28-May-2023 17:47:46.166,0.09253035485744476,4229,168463803,62514,-0.09415988624095917,0.7011152505874634,-0.7007211446762085,168463822
28-May-2023 17:47:47.166,0.09256167709827423,4229,168463803,62514,-0.09417763352394104,0.7011137008666992,-0.7007157802581787,168463823
28-May-2023 17:47:48.166,0.09258638322353363,4229,168463803,62514,-0.09420482814311981,0.7011092901229858,-0.7007133960723877,168463824
28-May-2023 17:47:49.166,0.09260761737823486,4229,168463803,62514,-0.09422710537910461,0.7011045217514038,-0.7007125616073608,168463825
28-May-2023 17:47:50.166,0.09264098107814789,4229,168463803,62514,-0.09424945712089539,0.7010980844497681,-0.7007116079330444,168463826
28-May-2023 17:47:51.166,0.09266236424446106,4229,168463803,62514,-0.09427376091480255,0.701096773147583,-0.7007067203521729,168463827
28-May-2023 17:47:52.166,0.0926874577999115,4229,168463803,62514,-0.09430177509784698,0.7010935544967651,-0.7007029056549072,168463828
28-May-2023 17:47:53.166,0.09271582961082458,4229,168463803,62514,-0.09432712197303772,0.7010889053344727,-0.7007002830505371,168463829
28-May-2023 17:47:54.166,0.09273870289325714,4229,168463803,62514,-0.09434831142425537,0.7010859251022339,-0.7006971836090088,168463830
28-May-2023 17:47:55.166,0.09275992214679718,4229,168463803,62514,-0.09437842667102814,0.7010859251022339,-0.7006902694702148,168463831
28-May-2023 17:47:56.166,0.09278637170791626,4229,168463803,62514,-0.09440037608146667,0.7010805606842041,-0.700689435005188,168463832
28-May-2023 17:47:57.166,0.09281265735626221,4229,168463803,62514,-0.09443053603172302,0.7010756731033325,-0.7006868124008179,168463833
28-May-2023 17:47:58.166,0.09283585846424103,4229,168463803,62514,-0.09446088969707489,0.7010748386383057,-0.7006804943084717,168463834
28-May-2023 17:47:59.166,0.09286800026893616,4229,168463835,62508,-0.09448149800300598,0.7010718584060669,-0.7006762027740479,168463835
28-May-2023 17:48:00.166,0.09289330244064331,4229,168463835,62508,-0.09451311826705933,0.7010687589645386,-0.7006720304489136,168463836
28-May-2023 17:48:01.166,0.09291830658912659,4229,168463835,62508,-0.09453965723514557,0.7010626792907715,-0.7006710767745972,168463837
28-May-2023 17:48:02.166,0.09293912351131439,4229,168463835,62508,-0.0945657342672348,0.7010611295700073,-0.7006663084030151,168463838
28-May-2023 17:48:03.166,0.09296825528144836,4229,168463835,62508,-0.09458746016025543,0.7010576725006104,-0.7006627321243286,168463839
28-May-2023 17:48:04.166,0.0929943174123764,4229,168463835,62508,-0.09460961818695068,0.7010520696640015,-0.7006618976593018,168463840
28-May-2023 17:48:05.166,0.09301760792732239,4261,168463835,62508,-0.0946408212184906,0.7010476589202881,-0.7006590366363525,168463841
28-May-2023 17:48:06.166,0.09304735064506531,4261,168463835,62508,-0.0946594625711441,0.7010438442230225,-0.700656533241272,168463842
28-May-2023 17:48:07.166,0.0930701345205307,4261,168463835,62508,-0.09468719363212585,0.7010438442230225,-0.7006497383117676,168463843
28-May-2023 17:48:08.166,0.0930899977684021,4261,168463835,62508,-0.09471236169338226,0.7010389566421509,-0.7006486654281616,168463844
28-May-2023 17:48:09.166,0.09312419593334198,4261,168463835,62508,-0.09472598135471344,0.7010340690612793,-0.7006471157073975,168463845
28-May-2023 17:48:10.166,0.09314413368701935,4261,168463835,62508,-0.09476284682750702,0.7010315656661987,-0.7006421089172363,168463846
28-May-2023 17:48:11.166,0.09316274523735046,4261,168463835,62508,-0.09479749202728271,0.701030969619751,-0.7006354331970215,168463847
28-May-2023 17:48:12.166,0.0931970626115799,4261,168463835,62508,-0.09482176601886749,0.7010283470153809,-0.7006303071975708,168463848
28-May-2023 17:48:13.166,0.09321840107440948,4261,168463835,62508,-0.09484006464481354,0.7010215520858765,-0.7006317377090454,168463849
28-May-2023 17:48:14.166,0.0932411253452301,4261,168463835,62508,-0.09487400949001312,0.7010210752487183,-0.7006242275238037,168463850
28-May-2023 17:48:15.166,0.09327378869056702,4261,168463835,62508,-0.09488584101200104,0.7010165452957153,-0.7006233930587769,168463851
28-May-2023 17:48:16.166,0.09329801797866821,4261,168463835,62508,-0.09491124749183655,0.7010111808776855,-0.7006217241287231,168463852
28-May-2023 17:48:17.166,0.09332099556922913,4261,168463835,62508,-0.09494437277317047,0.7010103464126587,-0.7006151676177979,168463853
28-May-2023 17:48:18.166,0.09334498643875122,4261,168463835,62508,-0.09497000277042389,0.7010082006454468,-0.7006106376647949,168463854
28-May-2023 17:48:19.166,0.09337401390075684,4261,168463835,62508,-0.09499894082546234,0.701004147529602,-0.7006069421768188,168463855
28-May-2023 17:48:20.166,0.09339769184589386,4261,168463835,62508,-0.09501734375953674,0.7009991407394409,-0.7006062269210815,168463856
28-May-2023 17:48:21.166,0.09342412650585175,4261,168463835,62508,-0.09504576027393341,0.7009952068328857,-0.7006028890609741,168463857
28-May-2023 17:48:22.166,0.09345504641532898,4261,168463835,62508,-0.09507043659687042,0.7009900808334351,-0.7006001472473145,168463858
28-May-2023 17:48:23.166,0.09347693622112274,4261,168463835,62508,-0.09509149193763733,0.7009891271591187,-0.7005953788757324,168463859
28-May-2023 17:48:24.166,0.09349891543388367,4261,168463835,62508,-0.0951204001903534,0.7009845972061157,-0.7005934715270996,168463860
28-May-2023 17:48:25.166,0.0935261994600296,4261,168463835,62508,-0.09514206647872925,0.7009803056716919,-0.700590968132019,168463861
28-May-2023 17:48:26.166,0.09355498850345612,4261,168463835,62508,-0.09516575932502747,0.7009754180908203,-0.7005888223648071,168463862
28-May-2023 17:48:27.166,0.09357725083827972,4261,168463835,62508,-0.09519495069980621,0.7009726762771606,-0.7005846500396729,168463863
28-May-2023 17:48:28.166,0.09359988570213318,4261,168463835,62508,-0.0952254980802536,0.700972318649292,-0.7005776166915894,168463864
28-May-2023 17:48:29.166,0.09363459050655365,4261,168463835,62508,-0.09525302052497864,0.7009689807891846,-0.7005728483200073,168463865
28-May-2023 17:48:30.166,0.09365406632423401,4261,168463835,62508,-0.09528011083602905,0.7009676694869995,-0.7005677223205566,168463866
28-May-2023 17:48:31.166,0.09367778897285461,4261,168463867,62514,-0.09530873596668243,0.7009643316268921,-0.7005640268325806,168463867
28-May-2023 17:48:32.166,0.0937056690454483,4261,168463867,62514,-0.09532423317432404,0.700957179069519,-0.7005653381347656,168463868
28-May-2023 17:48:33.166,0.09373219311237335,4261,168463867,62514,-0.0953560322523117,0.7009563446044922,-0.7005583047866821,168463869
28-May-2023 17:48:34.166,0.09375374019145966,4261,168463867,62514,-0.0953793078660965,0.7009537220001221,-0.7005549669265747,168463870
28-May-2023 17:48:35.166,0.09378409385681152,4261,168463867,62514,-0.0954018086194992,0.7009474039077759,-0.7005541324615479,168463871
28-May-2023 17:48:36.166,0.09380707144737244,4261,168463867,62514,-0.09542982280254364,0.7009440660476685,-0.7005506753921509,168463872
28-May-2023 17:48:37.166,0.0938347578048706,4293,168463867,62514,-0.09545530378818512,0.7009387016296387,-0.7005488872528076,168463873
28-May-2023 17:48:38.166,0.09385162591934204,4293,168463867,62514,-0.09548002481460571,0.7009364366531372,-0.7005453109741211,168463874
28-May-2023 17:48:39.166,0.09389007091522217,4293,168463867,62514,-0.09549771249294281,0.7009297609329224,-0.7005444765090942,168463875
28-May-2023 17:48:40.166,0.09390275180339813,4293,168463867,62514,-0.09552974998950958,0.7009285688400269,-0.7005397081375122,168463876
28-May-2023 17:48:41.166,0.09392915666103363,4293,168463867,62514,-0.09555931389331818,0.7009283304214478,-0.7005324363708496,168463877
28-May-2023 17:48:42.166,0.09396755695343018,4293,168463867,62514,-0.09557607769966125,0.7009230852127075,-0.7005301713943481,168463878
28-May-2023 17:48:43.166,0.09398840367794037,4293,168463867,62514,-0.095608189702034,0.700920820236206,-0.700525164604187,168463879
28-May-2023 17:48:44.166,0.09401026368141174,4293,168463867,62514,-0.09563557803630829,0.7009174823760986,-0.7005219459533691,168463880
28-May-2023 17:48:45.166,0.09404166042804718,4293,168463867,62514,-0.09565584361553192,0.7009161710739136,-0.7005162239074707,168463881
28-May-2023 17:48:46.166,0.09406672418117523,4293,168463867,62514,-0.09567965567111969,0.7009077072143555,-0.7005181312561035,168463882
28-May-2023 17:48:47.166,0.09408548474311829,4293,168463867,62514,-0.09571190178394318,0.7009046077728271,-0.7005143165588379,168463883
28-May-2023 17:48:48.166,0.09411455690860748,4293,168463867,62514,-0.09574031829833984,0.7009010314941406,-0.7005101442337036,168463884
28-May-2023 17:48:49.166,0.09413908421993256,4293,168463867,62514,-0.09575903415679932,0.7008968591690063,-0.7005081176757812,168463885
28-May-2023 17:48:50.166,0.09416274726390839,4293,168463867,62514,-0.09578917920589447,0.7008932828903198,-0.7005044221878052,168463886
28-May-2023 17:48:51.166,0.09418843686580658,4293,168463867,62514,-0.09581373631954193,0.7008882761001587,-0.7005027532577515,168463887
28-May-2023 17:48:52.166,0.09422148764133453,4293,168463867,62514,-0.09583790600299835,0.7008854150772095,-0.7004977464675903,168463888
28-May-2023 17:48:53.166,0.09424169361591339,4293,168463867,62514,-0.09586136043071747,0.7008861303329468,-0.700491189956665,168463889
28-May-2023 17:48:54.166,0.09426786005496979,4293,168463867,62514,-0.09588797390460968,0.7008814811706543,-0.700488805770874,168463890
28-May-2023 17:48:55.166,0.09429535269737244,4293,168463867,62514,-0.09591197967529297,0.7008785009384155,-0.7004847526550293,168463891
28-May-2023 17:48:56.166,0.09431745111942291,4293,168463867,62514,-0.09593434631824493,0.7008743286132812,-0.7004828453063965,168463892
28-May-2023 17:48:57.166,0.09434197843074799,4293,168463867,62514,-0.09596222639083862,0.7008726596832275,-0.7004773616790771,168463893
28-May-2023 17:48:58.166,0.09436984360218048,4293,168463867,62514,-0.09599016606807709,0.70086669921875,-0.7004759311676025,168463894
28-May-2023 17:48:59.166,0.09439173340797424,4293,168463867,62514,-0.09601208567619324,0.7008613348007202,-0.7004753351211548,168463895
28-May-2023 17:49:00.166,0.09441283345222473,4293,168463867,62514,-0.09604564309120178,0.700860857963562,-0.7004685401916504,168463896
28-May-2023 17:49:01.166,0.09444527328014374,4293,168463867,62514,-0.09607097506523132,0.7008551359176636,-0.7004660367965698,168463897
28-May-2023 17:49:02.166,0.09447190165519714,4293,168463867,62514,-0.0960913896560669,0.7008504867553711,-0.7004642486572266,168463898
28-May-2023 17:49:03.166,0.09449553489685059,4293,168463899,62514,-0.09611938893795013,0.7008479833602905,-0.7004599571228027,168463899
28-May-2023 17:49:04.166,0.09452104568481445,4293,168463899,62514,-0.09614057838916779,0.7008463144302368,-0.7004550695419312,168463900
28-May-2023 17:49:05.166,0.09455201029777527,4293,168463899,62514,-0.09616363048553467,0.7008421421051025,-0.7004518508911133,168463901
28-May-2023 17:49:06.166,0.09457117319107056,4293,168463899,62514,-0.09619311988353729,0.7008373737335205,-0.7004501819610596,168463902
28-May-2023 17:49:07.166,0.09459871053695679,4293,168463899,62514,-0.09621724486351013,0.7008355855941772,-0.7004449367523193,168463903
28-May-2023 17:49:08.166,0.094627246260643,4293,168463899,62514,-0.09623682498931885,0.7008335590362549,-0.700440526008606,168463904
28-May-2023 17:49:09.166,0.09465004503726959,4325,168463899,62514,-0.09626558423042297,0.7008296251296997,-0.7004373073577881,168463905
28-May-2023 17:49:10.166,0.094670370221138,4325,168463899,62514,-0.09630350768566132,0.7008271217346191,-0.7004318237304688,168463906
28-May-2023 17:49:11.166,0.09470655024051666,4325,168463899,62514,-0.0963132232427597,0.7008191347122192,-0.7004337310791016,168463907
28-May-2023 17:49:12.166,0.09472179412841797,4325,168463899,62514,-0.09634871780872345,0.7008168697357178,-0.7004292011260986,168463908
28-May-2023 17:49:13.166,0.09474332630634308,4325,168463899,62514,-0.09638257324695587,0.7008155584335327,-0.700423002243042,168463909
28-May-2023 17:49:14.166,0.09478580951690674,4325,168463899,62514,-0.09639877080917358,0.7008107900619507,-0.7004194259643555,168463910
28-May-2023 17:49:15.166,0.09480345249176025,4325,168463899,62514,-0.09642988443374634,0.7008057832717896,-0.7004177570343018,168463911
28-May-2023 17:49:16.166,0.09482552111148834,4325,168463899,62514,-0.09645222127437592,0.7008041143417358,-0.7004133462905884,168463912
28-May-2023 17:49:17.166,0.09485740959644318,4325,168463899,62514,-0.09646974503993988,0.7007989883422852,-0.7004119157791138,168463913
28-May-2023 17:49:18.166,0.09488330781459808,4325,168463899,62514,-0.09649726748466492,0.7007948160171509,-0.7004088163375854,168463914
28-May-2023 17:49:19.166,0.09490174055099487,4325,168463899,62514,-0.09652470052242279,0.7007933855056763,-0.7004035711288452,168463915
28-May-2023 17:49:20.166,0.09493039548397064,4325,168463899,62514,-0.09654615819454193,0.7007904052734375,-0.7003997564315796,168463916
28-May-2023 17:49:21.166,0.09496311843395233,4325,168463899,62514,-0.09657429158687592,0.70078444480896,-0.7003974914550781,168463917
28-May-2023 17:49:22.166,0.09498032927513123,4325,168463899,62514,-0.09660318493843079,0.7007814645767212,-0.7003942728042603,168463918
28-May-2023 17:49:23.166,0.0950128585100174,4325,168463899,62514,-0.09663313627243042,0.7007795572280884,-0.700387716293335,168463919
28-May-2023 17:49:24.166,0.09503874182701111,4325,168463899,62514,-0.09665431082248688,0.7007744312286377,-0.7003860473632812,168463920
28-May-2023 17:49:25.166,0.09506317973136902,4325,168463899,62514,-0.09667977690696716,0.7007714509963989,-0.7003822326660156,168463921
28-May-2023 17:49:26.166,0.09509024024009705,4325,168463899,62514,-0.09671880304813385,0.700767993927002,-0.7003766298294067,168463922
28-May-2023 17:49:27.166,0.09511296451091766,4325,168463899,62514,-0.09673839807510376,0.7007651329040527,-0.7003741264343262,168463923
28-May-2023 17:49:28.166,0.09514084458351135,4325,168463899,62514,-0.09676367044448853,0.7007638216018677,-0.7003680467605591,168463924
28-May-2023 17:49:29.166,0.09516164660453796,4325,168463899,62514,-0.09677927196025848,0.7007580995559692,-0.7003685235977173,168463925
28-May-2023 17:49:30.166,0.09519129991531372,4325,168463899,62514,-0.09680700302124023,0.7007524967193604,-0.700366735458374,168463926
28-May-2023 17:49:31.166,0.0952165424823761,4325,168463899,62514,-0.09683343768119812,0.7007503509521484,-0.7003617286682129,168463927
28-May-2023 17:49:32.166,0.0952400416135788,4325,168463899,62514,-0.09685736894607544,0.7007477283477783,-0.7003580331802368,168463928
28-May-2023 17:49:33.166,0.09526589512825012,4325,168463899,62514,-0.09688465297222137,0.7007415294647217,-0.7003567218780518,168463929
28-May-2023 17:49:34.166,0.09529370069503784,4325,168463899,62514,-0.09690834581851959,0.700738787651062,-0.7003523111343384,168463930
28-May-2023 17:49:35.166,0.09531034529209137,4325,168463931,62514,-0.09693841636180878,0.7007366418838501,-0.7003481388092041,168463931
28-May-2023 17:49:36.166,0.09535050392150879,4325,168463931,62514,-0.09695951640605927,0.7007315158843994,-0.7003445625305176,168463932
28-May-2023 17:49:37.166,0.0953698605298996,4325,168463931,62514,-0.09699083864688873,0.7007274627685547,-0.7003417015075684,168463933
28-May-2023 17:49:38.166,0.09539292752742767,4325,168463931,62514,-0.09701909124851227,0.7007275819778442,-0.7003344297409058,168463934
28-May-2023 17:49:39.166,0.09542392194271088,4325,168463931,62514,-0.09702932834625244,0.700722336769104,-0.7003341913223267,168463935
28-May-2023 17:49:40.166,0.09545134007930756,4325,168463931,62514,-0.0970594584941864,0.7007178068161011,-0.7003308534622192,168463936
28-May-2023 17:49:41.166,0.09546756744384766,4357,168463931,62514,-0.09709398448467255,0.7007148265838623,-0.7003269195556641,168463937
28-May-2023 17:49:42.166,0.09549322724342346,4357,168463931,62514,-0.09710519015789032,0.7007116079330444,-0.7003248929977417,168463938
28-May-2023 17:49:43.166,0.09552028775215149,4357,168463931,62514,-0.09713070094585419,0.7007089853286743,-0.7003204822540283,168463939
28-May-2023 17:49:44.166,0.0955413430929184,4357,168463931,62514,-0.09716536104679108,0.7007044553756714,-0.7003173828125,168463940
28-May-2023 17:49:45.166,0.09557372331619263,4357,168463931,62514,-0.09718996286392212,0.7006968259811401,-0.7003170251846313,168463941
28-May-2023 17:49:46.166,0.09560224413871765,4357,168463931,62514,-0.09721606969833374,0.7006962299346924,-0.7003101110458374,168463942
28-May-2023 17:49:47.166,0.09562015533447266,4357,168463931,62514,-0.09724624454975128,0.7006946802139282,-0.7003051042556763,168463943
28-May-2023 17:49:48.166,0.09564919769763947,4357,168463931,62514,-0.09726865589618683,0.7006876468658447,-0.7003051042556763,168463944
28-May-2023 17:49:49.166,0.09567824006080627,4357,168463931,62514,-0.09728854894638062,0.7006833553314209,-0.7003028392791748,168463945
28-May-2023 17:49:50.166,0.09569531679153442,4357,168463931,62514,-0.0973164439201355,0.7006837129592896,-0.7002956867218018,168463946
28-May-2023 17:49:51.166,0.09572231769561768,4357,168463931,62514,-0.09733743965625763,0.7006827592849731,-0.7002905607223511,168463947
28-May-2023 17:49:52.166,0.09575684368610382,4357,168463931,62514,-0.0973605215549469,0.7006741762161255,-0.7002912759780884,168463948
28-May-2023 17:49:53.166,0.0957755595445633,4357,168463931,62514,-0.09738840162754059,0.7006709575653076,-0.700287938117981,168463949
28-May-2023 17:49:54.166,0.09580288827419281,4357,168463931,62514,-0.09742239117622375,0.7006702423095703,-0.700279951095581,168463950
28-May-2023 17:49:55.166,0.09583266079425812,4357,168463931,62514,-0.09743958711624146,0.7006645202636719,-0.7002792358398438,168463951
28-May-2023 17:49:56.166,0.09585519134998322,4357,168463931,62514,-0.09747155010700226,0.7006584405899048,-0.7002780437469482,168463952
28-May-2023 17:49:57.166,0.0958753228187561,4357,168463931,62514,-0.0975019782781601,0.7006549835205078,-0.7002743482589722,168463953
28-May-2023 17:49:58.166,0.09590382874011993,4357,168463931,62514,-0.09751877188682556,0.7006546258926392,-0.7002685070037842,168463954
28-May-2023 17:49:59.166,0.09593537449836731,4357,168463931,62514,-0.09754863381385803,0.7006517648696899,-0.7002629041671753,168463955
28-May-2023 17:50:00.166,0.09595377743244171,4357,168463931,62514,-0.09757564961910248,0.7006466388702393,-0.7002617120742798,168463956
28-May-2023 17:50:01.166,0.09597945213317871,4357,168463931,62514,-0.0975923091173172,0.7006433010101318,-0.7002594470977783,168463957
28-May-2023 17:50:02.166,0.09601229429244995,4357,168463931,62514,-0.0976199060678482,0.7006419897079468,-0.7002519369125366,168463958
28-May-2023 17:50:03.166,0.09603327512741089,4357,168463931,62514,-0.09765264391899109,0.7006398439407349,-0.7002466917037964,168463959
28-May-2023 17:50:04.166,0.09605805575847626,4357,168463931,62514,-0.09767435491085052,0.7006329298019409,-0.7002472877502441,168463960
28-May-2023 17:50:05.166,0.09609118103981018,4357,168463931,62514,-0.09769420325756073,0.7006279230117798,-0.7002447843551636,168463961
28-May-2023 17:50:06.166,0.09610944986343384,4357,168463931,62514,-0.09772919118404388,0.700627326965332,-0.7002382278442383,168463962
28-May-2023 17:50:07.166,0.09612835943698883,4357,168463963,62514,-0.09775926172733307,0.7006218433380127,-0.7002367973327637,168463963
28-May-2023 17:50:08.166,0.09617044031620026,4357,168463963,62514,-0.09776642918586731,0.7006123065948486,-0.7002395391464233,168463964
28-May-2023 17:50:09.166,0.09618370234966278,4357,168463963,62514,-0.0978068858385086,0.7006114721298218,-0.7002331018447876,168463965
28-May-2023 17:50:10.166,0.09620608389377594,4357,168463963,62514,-0.09784194827079773,0.7006162405014038,-0.7002204656600952,168463966
28-May-2023 17:50:11.166,0.09624667465686798,4357,168463963,62514,-0.09785103797912598,0.7006081342697144,-0.7002216577529907,168463967
28-May-2023 17:50:12.166,0.0962679535150528,4357,168463963,62514,-0.09788237512111664,0.7006022930145264,-0.7002202272415161,168463968
28-May-2023 17:50:13.166,0.09628356993198395,4389,168463963,62514,-0.0979171097278595,0.7006038427352905,-0.7002116441726685,168463969
28-May-2023 17:50:14.166,0.09631505608558655,4389,168463963,62514,-0.09792225062847137,0.7006021738052368,-0.7002079486846924,168463970
28-May-2023 17:50:15.166,0.09634418785572052,4389,168463963,62514,-0.09795154631137848,0.7005959749221802,-0.7002060413360596,168463971
28-May-2023 17:50:16.166,0.09635806083679199,4389,168463963,62514,-0.09798699617385864,0.7005903720855713,-0.7002050876617432,168463972
28-May-2023 17:50:17.166,0.09639371931552887,4389,168463963,62514,-0.09800653159618378,0.7005873918533325,-0.7002002000808716,168463973
28-May-2023 17:50:18.166,0.09642326831817627,4389,168463963,62514,-0.09803290665149689,0.7005833387374878,-0.7001965045928955,168463974
28-May-2023 17:50:19.166,0.09643736481666565,4389,168463963,62514,-0.09806735813617706,0.700576901435852,-0.700196385383606,168463975
28-May-2023 17:50:20.166,0.09646521508693695,4389,168463963,62514,-0.09808799624443054,0.7005718946456909,-0.7001945972442627,168463976
28-May-2023 17:50:21.166,0.09650002419948578,4389,168463963,62514,-0.09810197353363037,0.7005695104598999,-0.700190544128418,168463977
28-May-2023 17:50:22.166,0.09651651978492737,4389,168463963,62514,-0.09813542664051056,0.7005709409713745,-0.7001817226409912,168463978
28-May-2023 17:50:23.166,0.09654097259044647,4389,168463963,62514,-0.09816767275333405,0.7005692720413208,-0.7001756429672241,168463979
28-May-2023 17:50:24.166,0.09657467901706696,4389,168463963,62514,-0.09817902743816376,0.7005620002746582,-0.7001765966415405,168463980
28-May-2023 17:50:25.166,0.09660013020038605,4389,168463963,62514,-0.09821000695228577,0.7005627155303955,-0.7001678943634033,168463981
28-May-2023 17:50:26.166,0.09661443531513214,4389,168463963,62514,-0.0982414036989212,0.7005612850189209,-0.7001633644104004,168463982
28-May-2023 17:50:27.166,0.09664574265480042,4389,168463963,62514,-0.09825477004051208,0.7005517482757568,-0.7001663446426392,168463983
28-May-2023 17:50:28.166,0.096676766872406,4389,168463963,62514,-0.09828241169452667,0.7005455493927002,-0.700164794921875,168463984
28-May-2023 17:50:29.166,0.09668964147567749,4389,168463963,62514,-0.09831869602203369,0.700546383857727,-0.7001569271087646,168463985
28-May-2023 17:50:30.166,0.09672127664089203,4389,168463963,62514,-0.09834195673465729,0.7005405426025391,-0.7001549005508423,168463986
28-May-2023 17:50:31.166,0.0967513769865036,4389,168463963,62514,-0.0983610600233078,0.7005325555801392,-0.7001558542251587,168463987
28-May-2023 17:50:32.166,0.0967695415019989,4389,168463963,62514,-0.09839200973510742,0.7005306482315063,-0.7001512050628662,168463988
28-May-2023 17:50:33.166,0.09679737687110901,4389,168463963,62514,-0.09841671586036682,0.7005306482315063,-0.7001439332962036,168463989
28-May-2023 17:50:34.166,0.09683181345462799,4389,168463963,62514,-0.09843313694000244,0.7005263566970825,-0.7001409530639648,168463990
28-May-2023 17:50:35.166,0.0968477874994278,4389,168463963,62514,-0.09846630692481995,0.700522780418396,-0.700137734413147,168463991
28-May-2023 17:50:36.166,0.09687533974647522,4389,168463963,62514,-0.0984944999217987,0.7005220651626587,-0.700130820274353,168463992
28-May-2023 17:50:37.166,0.09690964221954346,4389,168463963,62514,-0.0985105037689209,0.700520396232605,-0.7001255750656128,168463993
28-May-2023 17:50:38.166,0.09692110121250153,4389,168463963,62514,-0.0985453873872757,0.7005163431167603,-0.7001228332519531,168463994
28-May-2023 17:50:39.166,0.09695330262184143,4389,168463995,62508,-0.0985664576292038,0.7005096673965454,-0.7001222372055054,168463995
28-May-2023 17:50:40.166,0.09698137640953064,4389,168463995,62508,-0.09858965873718262,0.7005026340484619,-0.7001223564147949,168463996
28-May-2023 17:50:41.166,0.09700320661067963,4389,168463995,62508,-0.09862655401229858,0.700503945350647,-0.7001125812530518,168463997
28-May-2023 17:50:42.166,0.09702634811401367,4389,168463995,62508,-0.0986451804637909,0.7004984617233276,-0.7001123428344727,168463998
28-May-2023 17:50:43.166,0.0970539003610611,4389,168463995,62508,-0.09866441786289215,0.7004913091659546,-0.7001129388809204,168463999
28-May-2023 17:50:44.166,0.097076416015625,4389,168463995,62508,-0.09869471192359924,0.7004913091659546,-0.7001055479049683,168464000
28-May-2023 17:50:45.166,0.09710101783275604,4421,168463995,62508,-0.09871898591518402,0.7004913091659546,-0.7000986337661743,168464001
28-May-2023 17:50:46.166,0.09713207185268402,4421,168463995,62508,-0.09874260425567627,0.7004843950271606,-0.700097918510437,168464002
28-May-2023 17:50:47.166,0.09715773165225983,4421,168463995,62508,-0.09876960515975952,0.70047926902771,-0.7000957727432251,168464003
28-May-2023 17:50:48.166,0.09718450903892517,4421,168463995,62508,-0.09879741072654724,0.7004756927490234,-0.7000917196273804,168464004
28-May-2023 17:50:49.166,0.09721563756465912,4421,168463995,62508,-0.09882773458957672,0.7004778385162354,-0.7000811100006104,168464005
28-May-2023 17:50:50.166,0.0972382128238678,4421,168463995,62508,-0.09885406494140625,0.7004714012145996,-0.7000807523727417,168464006
28-May-2023 17:50:51.166,0.09725898504257202,4421,168463995,62508,-0.09887197613716125,0.7004673480987549,-0.7000794410705566,168464007
28-May-2023 17:50:52.166,0.09728540480136871,4421,168463995,62508,-0.09890252351760864,0.7004655599594116,-0.7000727653503418,168464008
28-May-2023 17:50:53.166,0.09731210768222809,4421,168463995,62508,-0.09892399609088898,0.7004625797271729,-0.7000689506530762,168464009
28-May-2023 17:50:54.166,0.09733512997627258,4421,168463995,62508,-0.09894908964633942,0.7004555463790894,-0.7000694274902344,168464010
28-May-2023 17:50:55.166,0.097358837723732,4421,168463995,62508,-0.09897483885288239,0.7004481554031372,-0.700069785118103,168464011
28-May-2023 17:50:56.166,0.09738853573799133,4421,168463995,62508,-0.09899938106536865,0.700446367263794,-0.7000641822814941,168464012
28-May-2023 17:50:57.166,0.0974206030368805,4421,168463995,62508,-0.09903135895729065,0.700446605682373,-0.7000548839569092,168464013
28-May-2023 17:50:58.166,0.09743921458721161,4421,168463995,62508,-0.09905606508255005,0.7004398107528687,-0.7000555992126465,168464014
28-May-2023 17:50:59.166,0.09746551513671875,4421,168463995,62508,-0.09907683730125427,0.7004369497299194,-0.7000519037246704,168464015
28-May-2023 17:51:00.166,0.09749263525009155,4421,168463995,62508,-0.09910349547863007,0.7004350423812866,-0.7000463008880615,168464016
28-May-2023 17:51:01.166,0.09751436114311218,4421,168463995,62508,-0.09913058578968048,0.7004326581954956,-0.7000418901443481,168464017
28-May-2023 17:51:02.166,0.09754829108715057,4421,168463995,62508,-0.0991588830947876,0.7004299163818359,-0.7000359296798706,168464018
28-May-2023 17:51:03.166,0.09756869077682495,4421,168463995,62508,-0.09918014705181122,0.7004252672195435,-0.7000343799591064,168464019
28-May-2023 17:51:04.166,0.0975906252861023,4421,168463995,62508,-0.09920260310173035,0.7004215717315674,-0.7000318765640259,168464020
28-May-2023 17:51:05.166,0.09761577844619751,4421,168463995,62508,-0.099228635430336,0.7004173994064331,-0.7000290155410767,168464021
28-May-2023 17:51:06.166,0.09764021635055542,4421,168463995,62508,-0.09925447404384613,0.700411319732666,-0.7000280618667603,168464022
28-May-2023 17:51:07.166,0.09766945242881775,4421,168463995,62508,-0.09928438067436218,0.7004097700119019,-0.7000211477279663,168464023
28-May-2023 17:51:08.166,0.0976952463388443,4421,168463995,62508,-0.09930545091629028,0.7004072666168213,-0.7000172138214111,168464024
28-May-2023 17:51:09.166,0.09772057831287384,4421,168463995,62508,-0.09933578968048096,0.7004035711288452,-0.7000131607055664,168464025
28-May-2023 17:51:10.166,0.0977444052696228,4421,168463995,62508,-0.0993647575378418,0.7003995180130005,-0.700009822845459,168464026
28-May-2023 17:51:11.166,0.09778138995170593,4421,168464027,62508,-0.09937877953052521,0.7003958225250244,-0.7000061273574829,168464027
28-May-2023 17:51:12.166,0.09779851138591766,4421,168464027,62508,-0.0994129478931427,0.7003955841064453,-0.699999213218689,168464028
28-May-2023 17:51:13.166,0.09782187640666962,4421,168464027,62508,-0.09944504499435425,0.7003927230834961,-0.6999943256378174,168464029
28-May-2023 17:51:14.166,0.09785769879817963,4421,168464027,62508,-0.09945780038833618,0.7003885507583618,-0.6999914646148682,168464030
28-May-2023 17:51:15.166,0.09787628054618835,4421,168464027,62508,-0.0994853675365448,0.7003843784332275,-0.6999891996383667,168464031
28-May-2023 17:51:16.166,0.09789757430553436,4421,168464027,62508,-0.09952165186405182,0.7003800868988037,-0.6999853849411011,168464032
28-May-2023 17:51:17.166,0.097928985953331,4453,168464027,62508,-0.09953643381595612,0.7003754377365112,-0.6999835968017578,168464033
28-May-2023 17:51:18.166,0.09795498847961426,4453,168464027,62508,-0.09956307709217072,0.7003687620162964,-0.699982762336731,168464034
28-May-2023 17:51:19.166,0.09797300398349762,4453,168464027,62508,-0.0995950847864151,0.7003688812255859,-0.6999756097793579,168464035
28-May-2023 17:51:20.166,0.0980026125907898,4453,168464027,62508,-0.0996122658252716,0.7003656625747681,-0.6999721527099609,168464036
28-May-2023 17:51:21.166,0.0980319231748581,4453,168464027,62508,-0.09963871538639069,0.7003613710403442,-0.6999685764312744,168464037
28-May-2023 17:51:22.166,0.09805087745189667,4453,168464027,62508,-0.09966976940631866,0.7003605365753174,-0.6999624967575073,168464038
28-May-2023 17:51:23.166,0.09808206558227539,4453,168464027,62508,-0.09969384968280792,0.7003568410873413,-0.699958086013794,168464039
28-May-2023 17:51:24.166,0.09811218082904816,4453,168464027,62508,-0.09971272945404053,0.7003509998321533,-0.6999568939208984,168464040
28-May-2023 17:51:25.166,0.09813189506530762,4453,168464027,62508,-0.09974434971809387,0.7003486156463623,-0.6999523639678955,168464041
28-May-2023 17:51:26.166,0.09815756976604462,4453,168464027,62508,-0.09977357089519501,0.7003436088562012,-0.6999497413635254,168464042
28-May-2023 17:51:27.166,0.09818896651268005,4453,168464027,62508,-0.09979183971881866,0.700339674949646,-0.6999466419219971,168464043
28-May-2023 17:51:28.166,0.09820860624313354,4453,168464027,62508,-0.09981705248355865,0.7003345489501953,-0.6999450922012329,168464044
28-May-2023 17:51:29.166,0.0982307642698288,4453,168464027,62508,-0.09984852373600006,0.7003324031829834,-0.6999397277832031,168464045
28-May-2023 17:51:30.166,0.09825971722602844,4453,168464027,62508,-0.0998685359954834,0.7003275156021118,-0.6999375820159912,168464046
28-May-2023 17:51:31.166,0.0982857346534729,4453,168464027,62508,-0.0998912900686264,0.700324296951294,-0.6999338865280151,168464047
28-May-2023 17:51:32.166,0.09830537438392639,4453,168464027,62508,-0.09992681443691254,0.7003233432769775,-0.6999269723892212,168464048
28-May-2023 17:51:33.166,0.098335400223732,4453,168464027,62508,-0.09994664788246155,0.7003202438354492,-0.6999231576919556,168464049
28-May-2023 17:51:34.166,0.09836877882480621,4453,168464027,62508,-0.09996768832206726,0.7003151178359985,-0.699920654296875,168464050
28-May-2023 17:51:35.166,0.09838367998600006,4453,168464027,62508,-0.09999880194664001,0.7003138065338135,-0.6999156475067139,168464051
28-May-2023 17:51:36.166,0.09840953350067139,4453,168464027,62508,-0.10002370178699493,0.7003082036972046,-0.6999138593673706,168464052
28-May-2023 17:51:37.166,0.09844419360160828,4453,168464027,62508,-0.10004353523254395,0.7003028392791748,-0.6999114751815796,168464053
28-May-2023 17:51:38.166,0.09846071898937225,4453,168464027,62508,-0.1000722348690033,0.7003026008605957,-0.699905276298523,168464054
28-May-2023 17:51:39.166,0.09848436713218689,4453,168464027,62508,-0.10010424256324768,0.7002969980239868,-0.6999030113220215,168464055
28-May-2023 17:51:40.166,0.09851808845996857,4453,168464027,62508,-0.10012039542198181,0.7002902030944824,-0.6999028921127319,168464056
28-May-2023 17:51:41.166,0.09853921830654144,4453,168464027,62508,-0.10015091300010681,0.7002882957458496,-0.6998974084854126,168464057
28-May-2023 17:51:42.166,0.09856025874614716,4453,168464027,62508,-0.10018156468868256,0.7002881765365601,-0.69989013671875,168464058
28-May-2023 17:51:43.166,0.09859168529510498,4453,168464059,62508,-0.10019563138484955,0.7002817392349243,-0.6998900175094604,168464059
28-May-2023 17:51:44.166,0.09861057996749878,4453,168464059,62508,-0.10022786259651184,0.7002776861190796,-0.6998869180679321,168464060
28-May-2023 17:51:45.166,0.09863941371440887,4453,168464059,62508,-0.10024842619895935,0.7002767324447632,-0.6998810768127441,168464061
28-May-2023 17:51:46.166,0.09866254031658173,4453,168464059,62508,-0.10027240216732025,0.7002724409103394,-0.699878454208374,168464062
28-May-2023 17:51:47.166,0.09869162738323212,4453,168464059,62508,-0.10030212998390198,0.7002694606781006,-0.6998732089996338,168464063
28-May-2023 17:51:48.166,0.0987180769443512,4453,168464059,62508,-0.10032579302787781,0.7002658843994141,-0.6998696327209473,168464064
28-May-2023 17:51:49.166,0.09873905777931213,4485,168464059,62508,-0.10035005211830139,0.7002631425857544,-0.6998660564422607,168464065
28-May-2023 17:51:50.166,0.09876734018325806,4485,168464059,62508,-0.10037648677825928,0.7002593278884888,-0.699862003326416,168464066
28-May-2023 17:51:51.166,0.09878797829151154,4485,168464059,62508,-0.100401371717453,0.7002557516098022,-0.6998592615127563,168464067
28-May-2023 17:51:52.166,0.09881213307380676,4485,168464059,62508,-0.10042977333068848,0.7002503871917725,-0.6998566389083862,168464068
28-May-2023 17:51:53.166,0.09883914887905121,4485,168464059,62508,-0.1004512757062912,0.7002449035644531,-0.6998558044433594,168464069
28-May-2023 17:51:54.166,0.09886310994625092,4485,168464059,62508,-0.10047611594200134,0.7002431154251099,-0.69985032081604,168464070
28-May-2023 17:51:55.166,0.09888918697834015,4485,168464059,62508,-0.10051263868808746,0.7002389430999756,-0.699845552444458,168464071
28-May-2023 17:51:56.166,0.09891846776008606,4485,168464059,62508,-0.10052996873855591,0.7002338171005249,-0.6998441219329834,168464072
28-May-2023 17:51:57.166,0.09894829988479614,4485,168464059,62508,-0.10055474936962128,0.7002310752868652,-0.6998389959335327,168464073
28-May-2023 17:51:58.166,0.09896904230117798,4485,168464059,62508,-0.10058769583702087,0.7002294063568115,-0.6998329162597656,168464074
28-May-2023 17:51:59.166,0.09899349510669708,4485,168464059,62508,-0.10060060024261475,0.7002257108688354,-0.6998313665390015,168464075
28-May-2023 17:52:00.166,0.09902167320251465,4485,168464059,62508,-0.10062603652477264,0.7002226114273071,-0.6998269557952881,168464076
28-May-2023 17:52:01.166,0.09904235601425171,4485,168464059,62508,-0.10065677762031555,0.700219988822937,-0.6998224258422852,168464077
28-May-2023 17:52:02.166,0.09906984865665436,4485,168464059,62508,-0.10068225860595703,0.7002170085906982,-0.6998177766799927,168464078
28-May-2023 17:52:03.166,0.09909793734550476,4485,168464059,62508,-0.10070526599884033,0.700211763381958,-0.6998156309127808,168464079
28-May-2023 17:52:04.166,0.09911733865737915,4485,168464059,62508,-0.10073107481002808,0.7002077102661133,-0.6998132467269897,168464080
28-May-2023 17:52:05.166,0.09914761781692505,4485,168464059,62508,-0.10076339542865753,0.7002030611038208,-0.6998088359832764,168464081
28-May-2023 17:52:06.166,0.09917661547660828,4485,168464059,62508,-0.10078535974025726,0.700198769569397,-0.6998059749603271,168464082
28-May-2023 17:52:07.166,0.09920094907283783,4485,168464059,62508,-0.10081446170806885,0.7001930475234985,-0.6998038291931152,168464083
28-May-2023 17:52:08.166,0.099222332239151,4485,168464059,62508,-0.10084265470504761,0.7001935243606567,-0.6997963190078735,168464084
28-May-2023 17:52:09.166,0.09925459325313568,4485,168464059,62508,-0.10086143016815186,0.7001899480819702,-0.699792742729187,168464085
28-May-2023 17:52:10.166,0.09927819669246674,4485,168464059,62508,-0.10088801383972168,0.7001855373382568,-0.6997901201248169,168464086
28-May-2023 17:52:11.166,0.09930148720741272,4485,168464059,62508,-0.10091808438301086,0.700182318687439,-0.6997854709625244,168464087
28-May-2023 17:52:12.166,0.09932979941368103,4485,168464059,62508,-0.10093739628791809,0.7001771926879883,-0.6997839212417603,168464088
28-May-2023 17:52:13.166,0.09935763478279114,4485,168464059,62508,-0.10096260905265808,0.7001738548278809,-0.699779748916626,168464089
28-May-2023 17:52:14.166,0.09938038885593414,4485,168464059,62508,-0.10099326074123383,0.7001712322235107,-0.6997747421264648,168464090
28-May-2023 17:52:15.166,0.09940561652183533,4485,168464091,62508,-0.10101893544197083,0.7001653909683228,-0.6997729539871216,168464091
28-May-2023 17:52:16.166,0.09943541884422302,4485,168464091,62508,-0.10104399919509888,0.7001594305038452,-0.6997712850570679,168464092
28-May-2023 17:52:17.166,0.09945826232433319,4485,168464091,62508,-0.10107345879077911,0.7001574039459229,-0.6997658014297485,168464093
28-May-2023 17:52:18.166,0.09947529435157776,4485,168464091,62508,-0.1011047512292862,0.7001539468765259,-0.6997624635696411,168464094
28-May-2023 17:52:19.166,0.09951761364936829,4485,168464091,62508,-0.101112499833107,0.7001504898071289,-0.6997586488723755,168464095
28-May-2023 17:52:20.166,0.09953263401985168,4485,168464091,62508,-0.10114564001560211,0.7001473903656006,-0.6997549533843994,168464096
28-May-2023 17:52:21.166,0.09955404698848724,4517,168464091,62508,-0.10117609798908234,0.7001485824584961,-0.6997460126876831,168464097
28-May-2023 17:52:22.166,0.09958992898464203,4517,168464091,62508,-0.10119245946407318,0.7001432180404663,-0.6997439861297607,168464098
28-May-2023 17:52:23.166,0.0996088981628418,4517,168464091,62508,-0.10121290385723114,0.7001388072967529,-0.6997429132461548,168464099
28-May-2023 17:52:24.166,0.09963247179985046,4517,168464091,62508,-0.10125510394573212,0.7001352310180664,-0.6997365951538086,168464100
28-May-2023 17:52:25.166,0.0996619164943695,4517,168464091,62508,-0.1012704074382782,0.7001314163208008,-0.699734091758728,168464101
28-May-2023 17:52:26.166,0.09969064593315125,4517,168464091,62508,-0.10129612684249878,0.7001246213912964,-0.6997334957122803,168464102
28-May-2023 17:52:27.166,0.09970852732658386,4517,168464091,62508,-0.10132963955402374,0.7001198530197144,-0.6997305154800415,168464103
28-May-2023 17:52:28.166,0.0997377336025238,4517,168464091,62508,-0.10135199129581451,0.7001156806945801,-0.6997274160385132,168464104
28-May-2023 17:52:29.166,0.09976713359355927,4517,168464091,62508,-0.10136991739273071,0.7001132965087891,-0.6997230052947998,168464105
28-May-2023 17:52:30.166,0.09978526830673218,4517,168464091,62508,-0.10139875113964081,0.7001116275787354,-0.6997179985046387,168464106
28-May-2023 17:52:31.166,0.0998106598854065,4517,168464091,62508,-0.10142354667186737,0.7001079320907593,-0.6997143030166626,168464107
28-May-2023 17:52:32.166,0.099845290184021,4517,168464091,62508,-0.1014435738325119,0.7001032829284668,-0.6997113227844238,168464108
28-May-2023 17:52:33.166,0.09986504912376404,4517,168464091,62508,-0.10147207975387573,0.7001034021377563,-0.6997039318084717,168464109
28-May-2023 17:52:34.166,0.0998905599117279,4517,168464091,62508,-0.10150539875030518,0.7000991106033325,-0.699699878692627,168464110
28-May-2023 17:52:35.166,0.09992222487926483,4517,168464091,62508,-0.10152602195739746,0.7000930309295654,-0.6996985673904419,168464111
28-May-2023 17:52:36.166,0.09994819760322571,4517,168464091,62508,-0.10155050456523895,0.7000885009765625,-0.6996958255767822,168464112
28-May-2023 17:52:37.166,0.09996563196182251,4517,168464091,62508,-0.10158522427082062,0.7000861167907715,-0.699690580368042,168464113
28-May-2023 17:52:38.166,0.09998884797096252,4517,168464091,62508,-0.10160250961780548,0.700081467628479,-0.6996893882751465,168464114
28-May-2023 17:52:39.166,0.10002230107784271,4517,168464091,62508,-0.10162410140037537,0.7000753879547119,-0.6996877193450928,168464115
28-May-2023 17:52:40.166,0.10003949701786041,4517,168464091,62508,-0.10165169835090637,0.7000738382339478,-0.6996828317642212,168464116
28-May-2023 17:52:41.166,0.10006566345691681,4517,168464091,62508,-0.10167935490608215,0.7000719308853149,-0.6996769905090332,168464117
28-May-2023 17:52:42.166,0.10009802877902985,4517,168464091,62508,-0.1016959697008133,0.700067400932312,-0.6996744871139526,168464118
28-May-2023 17:52:43.166,0.10012300312519073,4517,168464091,62508,-0.1017293930053711,0.7000631093978882,-0.6996700763702393,168464119
28-May-2023 17:52:44.166,0.10014703869819641,4517,168464091,62508,-0.10175734758377075,0.7000623941421509,-0.699663519859314,168464120
28-May-2023 17:52:45.166,0.10017719864845276,4517,168464091,62508,-0.1017773449420929,0.7000573873519897,-0.699661135673523,168464121
28-May-2023 17:52:46.166,0.10020163655281067,4517,168464091,62508,-0.1018039733171463,0.700054407119751,-0.6996569633483887,168464122
28-May-2023 17:52:47.166,0.1002240777015686,4517,168464123,62514,-0.10183468461036682,0.7000492811203003,-0.6996544599533081,168464123
28-May-2023 17:52:48.166,0.10025116801261902,4517,168464123,62514,-0.10185882449150085,0.7000457048416138,-0.6996506452560425,168464124
28-May-2023 17:52:49.166,0.10027699172496796,4517,168464123,62514,-0.1018805205821991,0.7000399827957153,-0.6996495723724365,168464125
28-May-2023 17:52:50.166,0.10029231011867523,4517,168464123,62514,-0.10191051661968231,0.7000371217727661,-0.6996455192565918,168464126
28-May-2023 17:52:51.166,0.10032957792282104,4517,168464123,62514,-0.1019309014081955,0.700031042098999,-0.6996431350708008,168464127
28-May-2023 17:52:52.166,0.10034525394439697,4517,168464123,62514,-0.10195554792881012,0.7000288963317871,-0.6996395587921143,168464128
28-May-2023 17:52:53.167,0.10036948323249817,4549,168464123,62514,-0.10199125111103058,0.7000279426574707,-0.6996318101882935,168464129
28-May-2023 17:52:54.167,0.10040365159511566,4549,168464123,62514,-0.10200479626655579,0.7000256776809692,-0.6996273994445801,168464130
28-May-2023 17:52:55.167,0.10043331980705261,4549,168464123,62514,-0.10203428566455841,0.7000199556350708,-0.6996246576309204,168464131
28-May-2023 17:52:56.167,0.1004514992237091,4549,168464123,62514,-0.10206460952758789,0.7000188827514648,-0.6996184587478638,168464132
28-May-2023 17:52:57.167,0.10048149526119232,4549,168464123,62514,-0.10208624601364136,0.7000161409378052,-0.6996139287948608,168464133
28-May-2023 17:52:58.167,0.10051064193248749,4549,168464123,62514,-0.1021103709936142,0.7000097036361694,-0.6996126174926758,168464134
28-May-2023 17:52:59.167,0.10053232312202454,4549,168464123,62514,-0.10214218497276306,0.7000042200088501,-0.6996103525161743,168464135
28-May-2023 17:53:00.167,0.10055503249168396,4549,168464123,62514,-0.10216856002807617,0.7000010013580322,-0.6996065378189087,168464136
28-May-2023 17:53:01.167,0.10058124363422394,4549,168464123,62514,-0.10218754410743713,0.699997067451477,-0.6996040344238281,168464137
28-May-2023 17:53:02.167,0.10060563683509827,4549,168464123,62514,-0.10221350193023682,0.6999918222427368,-0.6996018886566162,168464138
28-May-2023 17:53:03.167,0.10062792897224426,4549,168464123,62514,-0.10224181413650513,0.6999883651733398,-0.699597954750061,168464139
28-May-2023 17:53:04.167,0.10065877437591553,4549,168464123,62514,-0.10226421058177948,0.6999845504760742,-0.6995941400527954,168464140
28-May-2023 17:53:05.167,0.10068458318710327,4549,168464123,62514,-0.1022913008928299,0.6999841928482056,-0.6995865106582642,168464141
28-May-2023 17:53:06.167,0.10070942342281342,4549,168464123,62514,-0.10231766104698181,0.6999826431274414,-0.6995810270309448,168464142
28-May-2023 17:53:07.167,0.10073573887348175,4549,168464123,62514,-0.1023409515619278,0.6999772787094116,-0.6995790004730225,168464143
28-May-2023 17:53:08.167,0.1007617861032486,4549,168464123,62514,-0.10236364603042603,0.6999750137329102,-0.6995741128921509,168464144
28-May-2023 17:53:09.167,0.10078465938568115,4549,168464123,62514,-0.102393239736557,0.6999719142913818,-0.699569821357727,168464145
28-May-2023 17:53:10.167,0.1008099764585495,4549,168464123,62514,-0.10241606831550598,0.6999651193618774,-0.6995693445205688,168464146
28-May-2023 17:53:11.167,0.1008375883102417,4549,168464123,62514,-0.10244441032409668,0.6999602317810059,-0.6995664834976196,168464147
28-May-2023 17:53:12.167,0.10086028277873993,4549,168464123,62514,-0.10247312486171722,0.6999560594558716,-0.6995630264282227,168464148
28-May-2023 17:53:13.167,0.10088734328746796,4549,168464123,62514,-0.1025027334690094,0.6999512910842896,-0.6995598077774048,168464149
28-May-2023 17:53:14.167,0.10091668367385864,4549,168464123,62514,-0.10252663493156433,0.6999465227127075,-0.6995562314987183,168464150
28-May-2023 17:53:15.167,0.10093651711940765,4549,168464123,62514,-0.10254713892936707,0.6999443769454956,-0.6995526552200317,168464151
28-May-2023 17:53:16.167,0.10096170008182526,4549,168464123,62514,-0.10257354378700256,0.6999411582946777,-0.699548602104187,168464152
28-May-2023 17:53:17.167,0.10099200904369354,4549,168464123,62514,-0.10259601473808289,0.6999390125274658,-0.6995429992675781,168464153
28-May-2023 17:53:18.167,0.10101602971553802,4549,168464123,62514,-0.10261949896812439,0.6999372243881226,-0.6995376348495483,168464154
28-May-2023 17:53:19.167,0.10104009509086609,4549,168464155,62508,-0.10265006124973297,0.6999343633651733,-0.6995327472686768,168464155
28-May-2023 17:53:20.167,0.10106860101222992,4549,168464155,62508,-0.1026715636253357,0.6999315023422241,-0.6995283365249634,168464156
28-May-2023 17:53:21.167,0.10109420120716095,4549,168464155,62508,-0.10270319879055023,0.6999253034591675,-0.699526309967041,168464157
28-May-2023 17:53:22.167,0.10111254453659058,4549,168464155,62508,-0.10273249447345734,0.6999218463897705,-0.699522852897644,168464158
28-May-2023 17:53:23.167,0.10114926099777222,4549,168464155,62508,-0.1027505099773407,0.6999131441116333,-0.6995233297348022,168464159
28-May-2023 17:53:24.167,0.10116362571716309,4549,168464155,62508,-0.102781280875206,0.6999107599258423,-0.6995189189910889,168464160
28-May-2023 17:53:25.167,0.10118912160396576,4581,168464155,62508,-0.10281418263912201,0.6999075412750244,-0.6995136737823486,168464161
28-May-2023 17:53:26.167,0.10122174024581909,4581,168464155,62508,-0.10282459855079651,0.6999036073684692,-0.6995112895965576,168464162
28-May-2023 17:53:27.167,0.10124331712722778,4581,168464155,62508,-0.10285307466983795,0.6998996734619141,-0.6995084285736084,168464163
28-May-2023 17:53:28.167,0.10126446187496185,4581,168464155,62508,-0.10288327932357788,0.6998999118804932,-0.6995006799697876,168464164
28-May-2023 17:53:29.167,0.10129602253437042,4581,168464155,62508,-0.1028987467288971,0.6998977661132812,-0.6994959115982056,168464165
28-May-2023 17:53:30.167,0.10132190585136414,4581,168464155,62508,-0.10292565822601318,0.6998941898345947,-0.6994915008544922,168464166
28-May-2023 17:53:31.167,0.1013430505990982,4581,168464155,62508,-0.10295864939689636,0.6998904943466187,-0.699487566947937,168464167
28-May-2023 17:53:32.167,0.10136957466602325,4581,168464155,62508,-0.10297569632530212,0.6998879909515381,-0.6994837522506714,168464168
28-May-2023 17:53:33.167,0.10140053927898407,4581,168464155,62508,-0.10300266742706299,0.6998811960220337,-0.699481725692749,168464169
28-May-2023 17:53:34.167,0.10141754150390625,4581,168464155,62508,-0.10303665697574615,0.6998764276504517,-0.6994791030883789,168464170
28-May-2023 17:53:35.167,0.10144411027431488,4581,168464155,62508,-0.10306188464164734,0.6998704671859741,-0.6994774341583252,168464171
28-May-2023 17:53:36.167,0.10147725045681,4581,168464155,62508,-0.10308389365673065,0.6998659372329712,-0.6994738578796387,168464172
28-May-2023 17:53:37.167,0.10149452090263367,4581,168464155,62508,-0.10311497747898102,0.6998639106750488,-0.6994688510894775,168464173
28-May-2023 17:53:38.167,0.101520836353302,4581,168464155,62508,-0.10313943028450012,0.6998603343963623,-0.699465274810791,168464174
28-May-2023 17:53:39.167,0.10155081748962402,4581,168464155,62508,-0.10316145420074463,0.6998562812805176,-0.6994614601135254,168464175
28-May-2023 17:53:40.167,0.10157465934753418,4581,168464155,62508,-0.10318306088447571,0.6998552083969116,-0.6994560956954956,168464176
28-May-2023 17:53:41.167,0.10159915685653687,4581,168464155,62508,-0.1032128632068634,0.6998530626296997,-0.6994503736495972,168464177
28-May-2023 17:53:42.167,0.1016276627779007,4581,168464155,62508,-0.1032353937625885,0.6998493671417236,-0.6994465589523315,168464178
28-May-2023 17:53:43.167,0.1016576886177063,4581,168464155,62508,-0.1032627522945404,0.6998450756072998,-0.6994422674179077,168464179
28-May-2023 17:53:44.167,0.10167516767978668,4581,168464155,62508,-0.10329209268093109,0.6998416185379028,-0.6994390487670898,168464180
28-May-2023 17:53:45.167,0.10170257091522217,4581,168464155,62508,-0.10331568121910095,0.699836015701294,-0.699437141418457,168464181
28-May-2023 17:53:46.167,0.10172984004020691,4581,168464155,62508,-0.10333871841430664,0.6998312473297119,-0.6994346380233765,168464182
28-May-2023 17:53:47.167,0.10174410045146942,4581,168464155,62508,-0.10336551070213318,0.6998289823532104,-0.6994308233261108,168464183
28-May-2023 17:53:48.167,0.10177266597747803,4581,168464155,62508,-0.1033899337053299,0.6998234987258911,-0.6994285583496094,168464184
28-May-2023 17:53:49.167,0.10180391371250153,4581,168464155,62508,-0.10341277718544006,0.6998207569122314,-0.6994233131408691,168464185
28-May-2023 17:53:50.167,0.10182251036167145,4581,168464155,62508,-0.1034444123506546,0.6998182535171509,-0.6994186639785767,168464186
28-May-2023 17:53:51.167,0.1018553078174591,4581,168464187,62508,-0.1034720242023468,0.6998127698898315,-0.6994150876998901,168464187
28-May-2023 17:53:52.167,0.10188628733158112,4581,168464187,62508,-0.10349027812480927,0.6998103857040405,-0.6994104385375977,168464188
28-May-2023 17:53:53.167,0.10190697014331818,4581,168464187,62508,-0.10351535677909851,0.6998093128204346,-0.6994047164916992,168464189
28-May-2023 17:53:54.167,0.10193175077438354,4581,168464187,62508,-0.10354475677013397,0.6998056173324585,-0.6994000673294067,168464190
28-May-2023 17:53:55.167,0.10196071863174438,4581,168464187,62508,-0.10356415808200836,0.6998001337051392,-0.6993986368179321,168464191
28-May-2023 17:53:56.167,0.10197910666465759,4581,168464187,62508,-0.10359853506088257,0.6997958421707153,-0.6993951797485352,168464192
28-May-2023 17:53:57.167,0.10200849175453186,4613,168464187,62508,-0.10361866652965546,0.6997911930084229,-0.699392557144165,168464193
28-May-2023 17:53:58.167,0.10202717781066895,4613,168464187,62508,-0.1036432534456253,0.699786901473999,-0.6993904113769531,168464194
28-May-2023 17:53:59.167,0.10205179452896118,4613,168464187,62508,-0.10367360711097717,0.6997824907302856,-0.6993868350982666,168464195
28-May-2023 17:54:00.167,0.10208272933959961,4613,168464187,62508,-0.10369449853897095,0.6997793912887573,-0.6993824243545532,168464196
28-May-2023 17:54:01.167,0.10210329294204712,4613,168464187,62508,-0.10372000932693481,0.6997771263122559,-0.6993780136108398,168464197
28-May-2023 17:54:02.167,0.1021328717470169,4613,168464187,62508,-0.10374830663204193,0.699774980545044,-0.6993714570999146,168464198
28-May-2023 17:54:03.167,0.10215893387794495,4613,168464187,62508,-0.10377451777458191,0.6997734308242798,-0.6993653774261475,168464199
28-May-2023 17:54:04.167,0.10219024121761322,4613,168464187,62508,-0.1038014143705368,0.6997673511505127,-0.6993628740310669,168464200
28-May-2023 17:54:05.167,0.1022116094827652,4613,168464187,62508,-0.10382352769374847,0.6997628211975098,-0.6993610858917236,168464201
28-May-2023 17:54:06.167,0.10224156081676483,4613,168464187,62508,-0.1038506031036377,0.6997576951980591,-0.6993578672409058,168464202
28-May-2023 17:54:07.167,0.10226595401763916,4613,168464187,62508,-0.10387705266475677,0.6997542381286621,-0.6993539333343506,168464203
28-May-2023 17:54:08.167,0.1022857278585434,4613,168464187,62508,-0.10390351712703705,0.699748158454895,-0.6993527412414551,168464204
28-May-2023 17:54:09.167,0.10231174528598785,4613,168464187,62508,-0.10392589867115021,0.6997454166412354,-0.6993484497070312,168464205
28-May-2023 17:54:10.167,0.10233643651008606,4613,168464187,62508,-0.10395155847072601,0.699739933013916,-0.699346661567688,168464206
28-May-2023 17:54:11.167,0.10235747694969177,4613,168464187,62508,-0.10397739708423615,0.6997382640838623,-0.6993415355682373,168464207
28-May-2023 17:54:12.167,0.10238885879516602,4613,168464187,62508,-0.10400450229644775,0.6997346878051758,-0.6993364095687866,168464208
28-May-2023 17:54:13.167,0.1024196445941925,4613,168464187,62508,-0.10402971506118774,0.6997300386428833,-0.6993327140808105,168464209
28-May-2023 17:54:14.167,0.10244327783584595,4613,168464187,62508,-0.1040600836277008,0.6997289657592773,-0.6993259191513062,168464210
28-May-2023 17:54:15.167,0.1024678498506546,4613,168464187,62508,-0.10408256947994232,0.6997246742248535,-0.6993228197097778,168464211
28-May-2023 17:54:16.167,0.10249589383602142,4613,168464187,62508,-0.10410025715827942,0.6997196674346924,-0.6993215084075928,168464212
28-May-2023 17:54:17.167,0.10252271592617035,4613,168464187,62508,-0.10412752628326416,0.6997164487838745,-0.6993165016174316,168464213
28-May-2023 17:54:18.167,0.10254077613353729,4613,168464187,62508,-0.10415907204151154,0.699712872505188,-0.6993128061294556,168464214
28-May-2023 17:54:19.167,0.1025681346654892,4613,168464187,62508,-0.1041790246963501,0.6997083425521851,-0.6993104219436646,168464215
28-May-2023 17:54:20.167,0.10259643197059631,4613,168464187,62508,-0.10420238971710205,0.6997034549713135,-0.6993076801300049,168464216
28-May-2023 17:54:21.167,0.10261726379394531,4613,168464187,62508,-0.10423851013183594,0.699699878692627,-0.6993027925491333,168464217
28-May-2023 17:54:22.167,0.10264566540718079,4613,168464187,62508,-0.1042620837688446,0.6996972560882568,-0.6992977857589722,168464218
28-May-2023 17:54:23.167,0.10267797112464905,4613,168464219,62514,-0.10428120195865631,0.6996902227401733,-0.699297308921814,168464219
28-May-2023 17:54:24.167,0.10269361734390259,4613,168464219,62514,-0.10431413352489471,0.6996883153915405,-0.6992917060852051,168464220
28-May-2023 17:54:25.167,0.10271942615509033,4613,168464219,62514,-0.1043405532836914,0.6996864080429077,-0.6992859840393066,168464221
28-May-2023 17:54:26.167,0.10275430977344513,4613,168464219,62514,-0.10435587167739868,0.6996824741363525,-0.6992827653884888,168464222
28-May-2023 17:54:27.167,0.10277071595191956,4613,168464219,62514,-0.1043860912322998,0.6996794939041138,-0.6992784738540649,168464223
28-May-2023 17:54:28.167,0.10279609262943268,4613,168464219,62514,-0.10441634058952332,0.6996760368347168,-0.6992738246917725,168464224
28-May-2023 17:54:29.167,0.1028296947479248,4645,168464219,62514,-0.10442651808261871,0.6996711492538452,-0.6992721557617188,168464225
28-May-2023 17:54:30.167,0.10284264385700226,4645,168464219,62514,-0.10446994006633759,0.6996685266494751,-0.6992664337158203,168464226
28-May-2023 17:54:31.167,0.10287383198738098,4645,168464219,62514,-0.104490265250206,0.6996631622314453,-0.6992640495300293,168464227
28-May-2023 17:54:32.167,0.10289983451366425,4645,168464219,62514,-0.10450565814971924,0.6996564865112305,-0.699264645576477,168464228
28-May-2023 17:54:33.167,0.10292015969753265,4645,168464219,62514,-0.10453929007053375,0.6996548175811768,-0.6992584466934204,168464229
28-May-2023 17:54:34.167,0.10294316709041595,4645,168464219,62514,-0.10456545650959015,0.6996533870697021,-0.6992524862289429,168464230
28-May-2023 17:54:35.167,0.1029740571975708,4645,168464219,62514,-0.10458114743232727,0.699644923210144,-0.6992541551589966,168464231
28-May-2023 17:54:36.167,0.10300199687480927,4645,168464219,62514,-0.10461021959781647,0.6996420621871948,-0.6992484331130981,168464232
28-May-2023 17:54:37.167,0.10301683843135834,4645,168464219,62514,-0.10464227199554443,0.6996450424194336,-0.6992385387420654,168464233
28-May-2023 17:54:38.167,0.10305178165435791,4645,168464219,62514,-0.10466189682483673,0.6996393203735352,-0.699236273765564,168464234
28-May-2023 17:54:39.167,0.10308325290679932,4645,168464219,62514,-0.10468247532844543,0.6996332406997681,-0.6992347240447998,168464235
28-May-2023 17:54:40.167,0.10309632122516632,4645,168464219,62514,-0.1047205775976181,0.6996316909790039,-0.6992284059524536,168464236
28-May-2023 17:54:41.167,0.1031259149312973,4645,168464219,62514,-0.10474342107772827,0.6996273994445801,-0.6992250680923462,168464237
28-May-2023 17:54:42.167,0.10315917432308197,4645,168464219,62514,-0.10475824773311615,0.6996196508407593,-0.699225664138794,168464238
28-May-2023 17:54:43.167,0.103175088763237,4645,168464219,62514,-0.10479560494422913,0.6996161937713623,-0.6992213726043701,168464239
28-May-2023 17:54:44.167,0.10319966077804565,4645,168464219,62514,-0.10482877492904663,0.6996124982833862,-0.6992162466049194,168464240
28-May-2023 17:54:45.167,0.10323609411716461,4645,168464219,62514,-0.10483315587043762,0.6996057033538818,-0.6992172002792358,168464241
28-May-2023 17:54:46.167,0.10325723886489868,4645,168464219,62514,-0.10487361252307892,0.6996049880981445,-0.6992086172103882,168464242
28-May-2023 17:54:47.167,0.10327199101448059,4645,168464219,62514,-0.10490588843822479,0.6996028423309326,-0.6992038488388062,168464243
28-May-2023 17:54:48.167,0.10331350564956665,4645,168464219,62514,-0.10491248965263367,0.6995975971221924,-0.6992020606994629,168464244
28-May-2023 17:54:49.167,0.10333847999572754,4645,168464219,62514,-0.1049424260854721,0.6995968818664551,-0.6991945505142212,168464245
28-May-2023 17:54:50.167,0.1033504456281662,4645,168464219,62514,-0.10498513281345367,0.6995944976806641,-0.6991887092590332,168464246
28-May-2023 17:54:51.167,0.10338746011257172,4645,168464219,62514,-0.10499279201030731,0.6995886564254761,-0.6991881132125854,168464247
28-May-2023 17:54:52.167,0.10341624915599823,4645,168464219,62514,-0.10501405596733093,0.6995835304260254,-0.6991853713989258,168464248
28-May-2023 17:54:53.167,0.10342521965503693,4645,168464219,62514,-0.10505393147468567,0.6995820999145508,-0.6991795301437378,168464249
28-May-2023 17:54:54.167,0.10346204042434692,4645,168464219,62514,-0.10507708787918091,0.69957435131073,-0.6991782188415527,168464250
28-May-2023 17:54:55.167,0.10349573194980621,4645,168464251,62508,-0.10509142279624939,0.6995664834976196,-0.6991790533065796,168464251
28-May-2023 17:54:56.167,0.10350742936134338,4645,168464251,62508,-0.10513563454151154,0.6995657682418823,-0.6991715431213379,168464252
28-May-2023 17:54:57.167,0.1035332977771759,4645,168464251,62508,-0.1051609069108963,0.6995643377304077,-0.6991652250289917,168464253
28-May-2023 17:54:58.167,0.10357315838336945,4645,168464251,62508,-0.10516977310180664,0.6995552778244019,-0.699167013168335,168464254
28-May-2023 17:54:59.167,0.103587806224823,4645,168464251,62508,-0.10520604252815247,0.6995567083358765,-0.6991581916809082,168464255
28-May-2023 17:55:00.167,0.10360871255397797,4645,168464251,62508,-0.10523879528045654,0.6995558738708496,-0.6991511583328247,168464256
28-May-2023 17:55:01.167,0.1036490947008133,4677,168464251,62508,-0.10524590313434601,0.6995489597320557,-0.699150800704956,168464257
28-May-2023 17:55:02.167,0.10366307199001312,4677,168464251,62508,-0.10527823865413666,0.6995457410812378,-0.6991469860076904,168464258
28-May-2023 17:55:03.167,0.1036875993013382,4677,168464251,62508,-0.10530886054039001,0.6995426416397095,-0.6991418600082397,168464259
28-May-2023 17:55:04.167,0.103716179728508,4677,168464251,62508,-0.1053270548582077,0.6995360851287842,-0.6991417407989502,168464260
28-May-2023 17:55:05.167,0.10374166071414948,4677,168464251,62508,-0.10535284876823425,0.6995327472686768,-0.6991373300552368,168464261
28-May-2023 17:55:06.167,0.10376021265983582,4677,168464251,62508,-0.10538408160209656,0.6995306015014648,-0.6991317272186279,168464262
28-May-2023 17:55:07.167,0.10378916561603546,4677,168464251,62508,-0.10540615022182465,0.699522852897644,-0.6991317272186279,168464263
28-May-2023 17:55:08.167,0.10382260382175446,4677,168464251,62508,-0.10542990267276764,0.6995184421539307,-0.6991277933120728,168464264
28-May-2023 17:55:09.167,0.10383902490139008,4677,168464251,62508,-0.10546326637268066,0.6995182037353516,-0.6991204023361206,168464265
28-May-2023 17:55:10.167,0.10386493802070618,4677,168464251,62508,-0.10548700392246246,0.6995147466659546,-0.6991167068481445,168464266
28-May-2023 17:55:11.167,0.1038987934589386,4677,168464251,62508,-0.10550013184547424,0.6995091438293457,-0.6991151571273804,168464267
28-May-2023 17:55:12.167,0.1039143055677414,4677,168464251,62508,-0.10553108155727386,0.6995104551315308,-0.6991070508956909,168464268
28-May-2023 17:55:13.167,0.103939950466156,4677,168464251,62508,-0.10556261241436005,0.6995068788528442,-0.6991021633148193,168464269
28-May-2023 17:55:14.167,0.1039724349975586,4677,168464251,62508,-0.10557478666305542,0.6994988918304443,-0.6991031169891357,168464270
28-May-2023 17:55:15.167,0.10399320721626282,4677,168464251,62508,-0.10560773313045502,0.6994965076446533,-0.6990975141525269,168464271
28-May-2023 17:55:16.167,0.10401532053947449,4677,168464251,62508,-0.10564376413822174,0.6994929313659668,-0.6990921497344971,168464272
28-May-2023 17:55:17.167,0.10404950380325317,4677,168464251,62508,-0.10565803945064545,0.6994861364364624,-0.6990917921066284,168464273
28-May-2023 17:55:18.167,0.10406966507434845,4677,168464251,62508,-0.10569310188293457,0.6994838714599609,-0.6990858316421509,168464274
28-May-2023 17:55:19.167,0.10409118235111237,4677,168464251,62508,-0.10571892559528351,0.699479341506958,-0.6990832090377808,168464275
28-May-2023 17:55:20.167,0.1041225790977478,4677,168464251,62508,-0.1057363748550415,0.6994742155075073,-0.6990811824798584,168464276
28-May-2023 17:55:21.167,0.10414840281009674,4677,168464251,62508,-0.10575765371322632,0.6994713544845581,-0.6990768909454346,168464277
28-May-2023 17:55:22.167,0.10416603088378906,4677,168464251,62508,-0.10578985512256622,0.6994708776473999,-0.6990699768066406,168464278
28-May-2023 17:55:23.167,0.10420429706573486,4677,168464251,62508,-0.10580584406852722,0.6994653940200806,-0.6990671157836914,168464279
28-May-2023 17:55:24.167,0.1042284220457077,4677,168464251,62508,-0.10583437979221344,0.6994613409042358,-0.6990631818771362,168464280
28-May-2023 17:55:25.167,0.1042473167181015,4677,168464251,62508,-0.1058710515499115,0.6994590759277344,-0.6990572214126587,168464281
28-May-2023 17:55:26.167,0.10427896678447723,4677,168464251,62508,-0.10588802397251129,0.6994531154632568,-0.6990557909011841,168464282
28-May-2023 17:55:27.167,0.1043049693107605,4677,168464283,62514,-0.10591210424900055,0.699446439743042,-0.6990550756454468,168464283
28-May-2023 17:55:28.167,0.10432499647140503,4677,168464283,62514,-0.10595449805259705,0.6994448900222778,-0.6990472078323364,168464284
28-May-2023 17:55:29.167,0.1043529063463211,4677,168464283,62514,-0.1059708297252655,0.6994408369064331,-0.6990448236465454,168464285
28-May-2023 17:55:30.167,0.10438163578510284,4677,168464283,62514,-0.10598628222942352,0.6994346380233765,-0.6990443468093872,168464286
28-May-2023 17:55:31.167,0.1043982207775116,4677,168464283,62514,-0.10601890087127686,0.6994348764419556,-0.699036717414856,168464287
28-May-2023 17:55:32.167,0.10442137718200684,4677,168464283,62514,-0.10604777932167053,0.6994303464889526,-0.6990331411361694,168464288
28-May-2023 17:55:33.167,0.10446423292160034,4709,168464283,62514,-0.10605612397193909,0.699424147605896,-0.6990315914154053,168464289
28-May-2023 17:55:34.167,0.10447622835636139,4709,168464283,62514,-0.10609236359596252,0.699421763420105,-0.6990268230438232,168464290
28-May-2023 17:55:35.167,0.10450007021427155,4709,168464283,62514,-0.1061280369758606,0.6994209289550781,-0.6990188360214233,168464291
28-May-2023 17:55:36.167,0.10453841090202332,4709,168464283,62514,-0.10613320767879486,0.6994163990020752,-0.699016809463501,168464292
28-May-2023 17:55:37.167,0.10455803573131561,4709,168464283,62514,-0.10616792738437653,0.6994115114212036,-0.6990134716033936,168464293
28-May-2023 17:55:38.167,0.1045776754617691,4709,168464283,62514,-0.10620905458927155,0.6994071006774902,-0.6990087032318115,168464294
28-May-2023 17:55:39.167,0.1046171486377716,4709,168464283,62514,-0.10621827840805054,0.6994014978408813,-0.6990070343017578,168464295
28-May-2023 17:55:40.167,0.10464037954807281,4709,168464283,62514,-0.10624676942825317,0.6993976831436157,-0.6990028619766235,168464296
28-May-2023 17:55:41.167,0.1046513020992279,4709,168464283,62514,-0.10628277063369751,0.6993951797485352,-0.6989984512329102,168464297
28-May-2023 17:55:42.167,0.10468749701976776,4709,168464283,62514,-0.1062951534986496,0.6993880271911621,-0.6989980936050415,168464298
28-May-2023 17:55:43.167,0.10471463203430176,4709,168464283,62514,-0.10631757974624634,0.6993840932846069,-0.6989946365356445,168464299
28-May-2023 17:55:44.167,0.1047171950340271,4709,168464283,62514,-0.10636255145072937,0.6993845701217651,-0.6989870071411133,168464300
28-May-2023 17:55:45.167,0.1047547310590744,4709,168464283,62514,-0.10637068748474121,0.699377179145813,-0.698987603187561,168464301
28-May-2023 17:55:46.167,0.10478860139846802,4709,168464283,62514,-0.10638934373855591,0.6993722915649414,-0.6989846229553223,168464302
28-May-2023 17:55:47.167,0.104793980717659,4709,168464283,62514,-0.10643395781517029,0.6993738412857056,-0.6989752054214478,168464303
28-May-2023 17:55:48.167,0.10482791066169739,4709,168464283,62514,-0.10644872486591339,0.6993710994720459,-0.6989704370498657,168464304
28-May-2023 17:55:49.167,0.10486714541912079,4709,168464283,62514,-0.10645678639411926,0.6993668079376221,-0.698967695236206,168464305
28-May-2023 17:55:50.167,0.10487714409828186,4709,168464283,62514,-0.10649827122688293,0.699367880821228,-0.698959231376648,168464306
28-May-2023 17:55:51.167,0.10490579903125763,4709,168464283,62514,-0.10652971267700195,0.6993670463562012,-0.6989506483078003,168464307
28-May-2023 17:55:52.167,0.10494773089885712,4709,168464283,62514,-0.10653480887413025,0.6993560791015625,-0.6989545822143555,168464308
28-May-2023 17:55:53.167,0.10496115684509277,4709,168464283,62514,-0.10657402873039246,0.6993504762649536,-0.6989524364471436,168464309
28-May-2023 17:55:54.167,0.10497675836086273,4709,168464283,62514,-0.1066131591796875,0.6993467807769775,-0.6989477872848511,168464310
28-May-2023 17:55:55.167,0.10501591861248016,4709,168464283,62514,-0.1066228449344635,0.6993368864059448,-0.6989501714706421,168464311
28-May-2023 17:55:56.167,0.10503876209259033,4709,168464283,62514,-0.10665617883205414,0.6993333101272583,-0.698945164680481,168464312
28-May-2023 17:55:57.167,0.10505034029483795,4709,168464283,62514,-0.10669630765914917,0.6993324756622314,-0.698938250541687,168464313
28-May-2023 17:55:58.167,0.10509224236011505,4709,168464283,62514,-0.10670363903045654,0.6993275880813599,-0.6989357471466064,168464314
28-May-2023 17:55:59.167,0.1051245629787445,4709,168464315,62514,-0.10672684013843536,0.6993273496627808,-0.698927640914917,168464315
28-May-2023 17:56:00.167,0.10513409972190857,4709,168464315,62514,-0.10676604509353638,0.6993306875228882,-0.698917031288147,168464316
28-May-2023 17:56:01.167,0.10517679154872894,4709,168464315,62514,-0.10677927732467651,0.6993246078491211,-0.6989145278930664,168464317
28-May-2023 17:56:02.167,0.10521155595779419,4709,168464315,62514,-0.10679604113101959,0.6993206739425659,-0.6989107131958008,168464318
28-May-2023 17:56:03.167,0.10521875321865082,4709,168464315,62514,-0.10684062540531158,0.6993205547332764,-0.69890296459198,168464319
28-May-2023 17:56:04.167,0.10524989664554596,4709,168464315,62514,-0.10686665773391724,0.6993130445480347,-0.698901891708374,168464320
28-May-2023 17:56:05.167,0.10528406500816345,4741,168464315,62514,-0.10687877237796783,0.6993014812469482,-0.6989060640335083,168464321
28-May-2023 17:56:06.167,0.10529673099517822,4741,168464315,62514,-0.1069214940071106,0.6992976665496826,-0.6989014148712158,168464322
28-May-2023 17:56:07.167,0.10531525313854218,4741,168464315,62514,-0.10695597529411316,0.6992950439453125,-0.698896050453186,168464323
28-May-2023 17:56:08.167,0.1053568422794342,4741,168464315,62514,-0.10695919394493103,0.6992865800857544,-0.6988979578018188,168464324
28-May-2023 17:56:09.167,0.1053776741027832,4741,168464315,62514,-0.10699458420276642,0.6992846727371216,-0.6988910436630249,168464325
28-May-2023 17:56:10.167,0.10539324581623077,4741,168464315,62514,-0.10702396929264069,0.6992889642715454,-0.6988801956176758,168464326
28-May-2023 17:56:11.167,0.10543754696846008,4741,168464315,62514,-0.10703311860561371,0.6992839574813843,-0.6988770961761475,168464327
28-May-2023 17:56:12.167,0.10546168684959412,4741,168464315,62514,-0.10705488920211792,0.6992840766906738,-0.6988697052001953,168464328
28-May-2023 17:56:13.167,0.1054733395576477,4741,168464315,62514,-0.10709238052368164,0.6992833614349365,-0.6988629102706909,168464329
28-May-2023 17:56:14.167,0.10551249980926514,4741,168464315,62514,-0.10710711777210236,0.6992779970169067,-0.6988601684570312,168464330
28-May-2023 17:56:15.167,0.10554134845733643,4741,168464315,62514,-0.1071317195892334,0.6992707252502441,-0.698859453201294,168464331
28-May-2023 17:56:16.167,0.10555185377597809,4741,168464315,62514,-0.10717673599720001,0.699266791343689,-0.6988550424575806,168464332
28-May-2023 17:56:17.167,0.1055823266506195,4741,168464315,62514,-0.10719847679138184,0.6992590427398682,-0.6988546848297119,168464333
28-May-2023 17:56:18.167,0.1056172251701355,4741,168464315,62514,-0.10721638798713684,0.699249267578125,-0.6988565921783447,168464334
28-May-2023 17:56:19.167,0.10562857985496521,4741,168464315,62514,-0.10725940763950348,0.6992483139038086,-0.6988492012023926,168464335
28-May-2023 17:56:20.167,0.10565026104450226,4741,168464315,62514,-0.10727837681770325,0.6992461681365967,-0.6988451480865479,168464336
28-May-2023 17:56:21.167,0.10568740963935852,4741,168464315,62514,-0.10729213058948517,0.6992409229278564,-0.6988427639007568,168464337
28-May-2023 17:56:22.167,0.10570524632930756,4741,168464315,62514,-0.10732376575469971,0.6992433071136475,-0.6988328695297241,168464338
28-May-2023 17:56:23.167,0.10572648048400879,4741,168464315,62514,-0.10735230147838593,0.6992441415786743,-0.6988241672515869,168464339
28-May-2023 17:56:24.167,0.10576993227005005,4741,168464315,62514,-0.10735718905925751,0.6992373466491699,-0.6988236904144287,168464340
28-May-2023 17:56:25.167,0.10578994452953339,4741,168464315,62514,-0.107386514544487,0.6992363929748535,-0.6988171339035034,168464341
28-May-2023 17:56:26.167,0.10580623149871826,4741,168464315,62514,-0.10742631554603577,0.6992335319519043,-0.6988116502761841,168464342
28-May-2023 17:56:27.167,0.10584452748298645,4741,168464315,62514,-0.10744179785251617,0.6992254257202148,-0.6988110542297363,168464343
28-May-2023 17:56:28.167,0.10586708784103394,4741,168464315,62514,-0.10746404528617859,0.6992183923721313,-0.6988112926483154,168464344
28-May-2023 17:56:29.167,0.10588003695011139,4741,168464315,62514,-0.10750578343868256,0.6992135047912598,-0.6988078355789185,168464345
28-May-2023 17:56:30.167,0.10590963065624237,4741,168464315,62514,-0.10752415657043457,0.6992069482803345,-0.6988073587417603,168464346
28-May-2023 17:56:31.167,0.10594028234481812,4741,168464347,62514,-0.10754325985908508,0.6992003917694092,-0.6988058090209961,168464347
28-May-2023 17:56:32.167,0.1059577465057373,4741,168464347,62514,-0.10758151113986969,0.6991990804672241,-0.6987988948822021,168464348
28-May-2023 17:56:33.167,0.10598503053188324,4741,168464347,62514,-0.10760210454463959,0.6991971731185913,-0.6987932920455933,168464349
28-May-2023 17:56:34.167,0.10602065920829773,4741,168464347,62514,-0.10761547088623047,0.699196457862854,-0.6987869739532471,168464350
28-May-2023 17:56:35.167,0.10603778064250946,4741,168464347,62514,-0.10765130817890167,0.6991977691650391,-0.698777437210083,168464351
28-May-2023 17:56:36.167,0.10606232285499573,4741,168464347,62514,-0.10767441987991333,0.6991947889328003,-0.6987729072570801,168464352
28-May-2023 17:56:37.167,0.10609839856624603,4773,168464347,62514,-0.10768680274486542,0.6991884708404541,-0.6987723112106323,168464353
28-May-2023 17:56:38.167,0.10611477494239807,4773,168464347,62514,-0.10772459208965302,0.6991841793060303,-0.698767900466919,168464354
28-May-2023 17:56:39.167,0.10613317787647247,4773,168464347,62514,-0.1077507883310318,0.6991797685623169,-0.6987656354904175,168464355
28-May-2023 17:56:40.167,0.10616603493690491,4773,168464347,62514,-0.10777217149734497,0.6991690397262573,-0.698768138885498,168464356
28-May-2023 17:56:41.167,0.10618948936462402,4773,168464347,62514,-0.10780005156993866,0.6991622447967529,-0.6987670660018921,168464357
28-May-2023 17:56:42.167,0.10620726644992828,4773,168464347,62514,-0.10783444344997406,0.6991598606109619,-0.6987613439559937,168464358
28-May-2023 17:56:43.167,0.10624101758003235,4773,168464347,62514,-0.10785138607025146,0.6991533041000366,-0.6987602710723877,168464359
28-May-2023 17:56:44.167,0.10626852512359619,4773,168464347,62514,-0.10787229239940643,0.6991504430770874,-0.6987557411193848,168464360
28-May-2023 17:56:45.167,0.10628724098205566,4773,168464347,62514,-0.10790599882602692,0.6991527080535889,-0.6987454891204834,168464361
28-May-2023 17:56:46.167,0.10631835460662842,4773,168464347,62514,-0.10792475938796997,0.6991513967514038,-0.6987390518188477,168464362
28-May-2023 17:56:47.167,0.1063523143529892,4773,168464347,62514,-0.10794198513031006,0.6991478204727173,-0.6987348794937134,168464363
28-May-2023 17:56:48.167,0.10636773705482483,4773,168464347,62514,-0.10797564685344696,0.6991466283798218,-0.6987285614013672,168464364
28-May-2023 17:56:49.167,0.10639072954654694,4773,168464347,62514,-0.10799762606620789,0.6991434097290039,-0.6987247467041016,168464365
28-May-2023 17:56:50.167,0.10642221570014954,4773,168464347,62514,-0.10802124440670013,0.6991369724273682,-0.6987228393554688,168464366
28-May-2023 17:56:51.167,0.1064436137676239,4773,168464347,62514,-0.10805188119411469,0.6991279125213623,-0.6987240314483643,168464367
28-May-2023 17:56:52.167,0.10646292567253113,4773,168464347,62514,-0.10807527601718903,0.6991225481033325,-0.6987229585647583,168464368
28-May-2023 17:56:53.167,0.10649703443050385,4773,168464347,62514,-0.10810321569442749,0.6991143226623535,-0.698721170425415,168464369
28-May-2023 17:56:54.167,0.10652029514312744,4773,168464347,62514,-0.10813523828983307,0.6991091966629028,-0.6987178325653076,168464370
28-May-2023 17:56:55.167,0.10654494166374207,4773,168464347,62514,-0.10816362500190735,0.6991076469421387,-0.6987112760543823,168464371
28-May-2023 17:56:56.167,0.10657475888729095,4773,168464347,62514,-0.10818082094192505,0.6991062164306641,-0.6987055540084839,168464372
28-May-2023 17:56:57.167,0.10660013556480408,4773,168464347,62514,-0.10820363461971283,0.6991051435470581,-0.6986992359161377,168464373
28-May-2023 17:56:58.167,0.10662329196929932,4773,168464347,62514,-0.10822932422161102,0.6991052627563477,-0.6986916065216064,168464374
28-May-2023 17:56:59.167,0.10665169358253479,4773,168464347,62514,-0.1082475334405899,0.6991015672683716,-0.6986881494522095,168464375
28-May-2023 17:57:00.167,0.1066766083240509,4773,168464347,62514,-0.10827168822288513,0.6990976333618164,-0.698684573173523,168464376
28-May-2023 17:57:01.167,0.10669808089733124,4773,168464347,62514,-0.10830292105674744,0.6990935802459717,-0.6986805200576782,168464377
28-May-2023 17:57:02.167,0.10673023760318756,4773,168464347,62514,-0.10833287239074707,0.6990832090377808,-0.6986814737319946,168464378
28-May-2023 17:57:03.167,0.10675312578678131,4773,168464379,62508,-0.10836052894592285,0.69907546043396,-0.6986813545227051,168464379
28-May-2023 17:57:04.167,0.10677583515644073,4773,168464379,62508,-0.10839354991912842,0.699069619178772,-0.6986786127090454,168464380
28-May-2023 17:57:05.167,0.10680221021175385,4773,168464379,62508,-0.10842132568359375,0.6990665197372437,-0.6986734867095947,168464381
28-May-2023 17:57:06.167,0.1068306714296341,4773,168464379,62508,-0.10844236612319946,0.6990615129470825,-0.6986706256866455,168464382
28-May-2023 17:57:07.167,0.10685446858406067,4773,168464379,62508,-0.10846668481826782,0.6990598440170288,-0.6986652612686157,168464383
28-May-2023 17:57:08.167,0.1068788468837738,4773,168464379,62508,-0.10848748683929443,0.6990612745285034,-0.698656439781189,168464384
28-May-2023 17:57:09.167,0.10690762102603912,4805,168464379,62508,-0.10850824415683746,0.699059009552002,-0.6986513137817383,168464385
28-May-2023 17:57:10.167,0.10693155229091644,4805,168464379,62508,-0.1085309386253357,0.6990563869476318,-0.6986467838287354,168464386
28-May-2023 17:57:11.167,0.10695810616016388,4805,168464379,62508,-0.10855834186077118,0.6990529298782349,-0.6986417770385742,168464387
28-May-2023 17:57:12.167,0.1069878339767456,4805,168464379,62508,-0.10858473181724548,0.6990482807159424,-0.698637843132019,168464388
28-May-2023 17:57:13.167,0.10700881481170654,4805,168464379,62508,-0.10861577093601227,0.6990420818328857,-0.6986361742019653,168464389
28-May-2023 17:57:14.167,0.10703127086162567,4805,168464379,62508,-0.10864213109016418,0.6990337371826172,-0.6986370086669922,168464390
28-May-2023 17:57:15.167,0.1070573627948761,4805,168464379,62508,-0.10866591334342957,0.6990267038345337,-0.6986359357833862,168464391
28-May-2023 17:57:16.167,0.10707980394363403,4805,168464379,62508,-0.10869407653808594,0.6990222930908203,-0.6986327171325684,168464392
28-May-2023 17:57:17.167,0.10710568726062775,4805,168464379,62508,-0.10872575640678406,0.6990194320678711,-0.6986267566680908,168464393
28-May-2023 17:57:18.167,0.10713405907154083,4805,168464379,62508,-0.10874289274215698,0.6990147829055786,-0.6986241340637207,168464394
28-May-2023 17:57:19.167,0.1071583479642868,4805,168464379,62508,-0.10876572132110596,0.6990149021148682,-0.6986168622970581,168464395
28-May-2023 17:57:20.167,0.107184499502182,4805,168464379,62508,-0.10879397392272949,0.6990151405334473,-0.6986082792282104,168464396
28-May-2023 17:57:21.167,0.1072157621383667,4805,168464379,62508,-0.1088142842054367,0.6990123987197876,-0.6986032724380493,168464397
28-May-2023 17:57:22.167,0.1072394996881485,4805,168464379,62508,-0.10883912444114685,0.699008584022522,-0.6985994577407837,168464398
28-May-2023 17:57:23.167,0.10726197063922882,4805,168464379,62508,-0.10887038707733154,0.6990045309066772,-0.6985952854156494,168464399
28-May-2023 17:57:24.167,0.1072864830493927,4805,168464379,62508,-0.10889625549316406,0.6989994049072266,-0.6985923051834106,168464400
28-May-2023 17:57:25.167,0.10731112957000732,4805,168464379,62508,-0.10891969501972198,0.6989912986755371,-0.698593258857727,168464401
28-May-2023 17:57:26.167,0.1073317676782608,4805,168464379,62508,-0.10895316302776337,0.6989843845367432,-0.6985917091369629,168464402
28-May-2023 17:57:27.167,0.10735701024532318,4805,168464379,62508,-0.10897277295589447,0.6989771127700806,-0.698591947555542,168464403
28-May-2023 17:57:28.167,0.10738155245780945,4805,168464379,62508,-0.10899780690670013,0.6989755630493164,-0.6985857486724854,168464404
28-May-2023 17:57:29.167,0.10740400850772858,4805,168464379,62508,-0.10902918875217438,0.6989730596542358,-0.6985800266265869,168464405
28-May-2023 17:57:30.167,0.10743388533592224,4805,168464379,62508,-0.10904949903488159,0.698968768119812,-0.6985765695571899,168464406
28-May-2023 17:57:31.167,0.10746701061725616,4805,168464379,62508,-0.10906840860843658,0.6989656686782837,-0.6985718011856079,168464407
28-May-2023 17:57:32.167,0.10748958587646484,4805,168464379,62508,-0.10910472273826599,0.6989655494689941,-0.6985623836517334,168464408
28-May-2023 17:57:33.167,0.10751533508300781,4805,168464379,62508,-0.10912521183490753,0.6989638805389404,-0.6985571384429932,168464409
28-May-2023 17:57:34.167,0.1075458973646164,4805,168464379,62508,-0.1091427206993103,0.6989572048187256,-0.6985561847686768,168464410
28-May-2023 17:57:35.167,0.10756704211235046,4805,168464411,62508,-0.10917526483535767,0.6989535093307495,-0.6985516548156738,168464411
28-May-2023 17:57:36.167,0.10758756101131439,4805,168464411,62508,-0.10920588672161102,0.6989495754241943,-0.6985478401184082,168464412
28-May-2023 17:57:37.167,0.10761576890945435,4805,168464411,62508,-0.10922572016716003,0.6989444494247437,-0.6985453367233276,168464413
28-May-2023 17:57:38.167,0.10763609409332275,4805,168464411,62508,-0.10925759375095367,0.6989361047744751,-0.6985455751419067,168464414
28-May-2023 17:57:39.167,0.10765716433525085,4805,168464411,62508,-0.10928463935852051,0.6989318132400513,-0.6985424757003784,168464415
28-May-2023 17:57:40.167,0.10768978297710419,4805,168464411,62508,-0.1093040406703949,0.698927640914917,-0.6985383033752441,168464416
28-May-2023 17:57:41.167,0.10771621763706207,4837,168464411,62508,-0.10932944715023041,0.6989234685897827,-0.6985344886779785,168464417
28-May-2023 17:57:42.167,0.10773785412311554,4837,168464411,62508,-0.10936175286769867,0.6989209651947021,-0.6985286474227905,168464418
28-May-2023 17:57:43.167,0.10777013003826141,4837,168464411,62508,-0.10938344895839691,0.698919415473938,-0.6985219717025757,168464419
28-May-2023 17:57:44.167,0.10780055820941925,4837,168464411,62508,-0.10940417647361755,0.6989187002182007,-0.6985146999359131,168464420
28-May-2023 17:57:45.167,0.10782042145729065,4837,168464411,62508,-0.10943235456943512,0.6989167928695679,-0.6985092163085938,168464421
28-May-2023 17:57:46.167,0.10784544050693512,4837,168464411,62508,-0.1094566136598587,0.698910117149353,-0.6985082626342773,168464422
28-May-2023 17:57:47.167,0.10787634551525116,4837,168464411,62508,-0.1094767302274704,0.6989048719406128,-0.6985056400299072,168464423
28-May-2023 17:57:48.167,0.10789434611797333,4837,168464411,62508,-0.10951487720012665,0.6989023685455322,-0.6984994411468506,168464424
28-May-2023 17:57:49.167,0.1079181432723999,4837,168464411,62508,-0.10954181849956512,0.6988946199417114,-0.698499321937561,168464425
28-May-2023 17:57:50.167,0.10794760286808014,4837,168464411,62508,-0.10955756902694702,0.6988855600357056,-0.6985008716583252,168464426
28-May-2023 17:57:51.167,0.10797181725502014,4837,168464411,62508,-0.10959327220916748,0.6988815069198608,-0.698495626449585,168464427
28-May-2023 17:57:52.167,0.10799089074134827,4837,168464411,62508,-0.10962815582752228,0.6988813877105713,-0.6984875202178955,168464428
28-May-2023 17:57:53.167,0.10802389681339264,4837,168464411,62508,-0.10963587462902069,0.6988757848739624,-0.6984866857528687,168464429
28-May-2023 17:57:54.167,0.10804849863052368,4837,168464411,62508,-0.10966375470161438,0.6988750696182251,-0.698479175567627,168464430
28-May-2023 17:57:55.167,0.10807055234909058,4837,168464411,62508,-0.1096901148557663,0.6988762617111206,-0.6984707117080688,168464431
28-May-2023 17:57:56.167,0.1081039309501648,4837,168464411,62508,-0.10970795154571533,0.6988719701766968,-0.6984667778015137,168464432
28-May-2023 17:57:57.167,0.10813349485397339,4837,168464411,62508,-0.1097317487001419,0.6988667249679565,-0.6984637975692749,168464433
28-May-2023 17:57:58.167,0.10814975202083588,4837,168464411,62508,-0.10976763069629669,0.6988630294799805,-0.6984593868255615,168464434
28-May-2023 17:57:59.167,0.10817496478557587,4837,168464411,62508,-0.10978463292121887,0.6988595724105835,-0.6984564065933228,168464435
28-May-2023 17:58:00.167,0.10820502042770386,4837,168464411,62508,-0.10981176793575287,0.6988513469696045,-0.6984555721282959,168464436
28-May-2023 17:58:01.167,0.10822401940822601,4837,168464411,62508,-0.10984840989112854,0.6988439559936523,-0.6984542608261108,168464437
28-May-2023 17:58:02.167,0.10823860764503479,4837,168464411,62508,-0.10987643897533417,0.6988393068313599,-0.6984524726867676,168464438
28-May-2023 17:58:03.167,0.1082729697227478,4837,168464411,62508,-0.10988757014274597,0.6988334655761719,-0.6984511613845825,168464439
28-May-2023 17:58:04.167,0.10829459130764008,4837,168464411,62508,-0.10991235077381134,0.6988306045532227,-0.6984468698501587,168464440
28-May-2023 17:58:05.167,0.10830843448638916,4837,168464411,62508,-0.10994543135166168,0.6988338232040405,-0.6984362602233887,168464441
28-May-2023 17:58:06.167,0.10835078358650208,4837,168464411,62508,-0.10995720326900482,0.6988331079483032,-0.6984283924102783,168464442
28-May-2023 17:58:07.167,0.1083844006061554,4837,168464443,62514,-0.10997845232486725,0.69883131980896,-0.6984215974807739,168464443
28-May-2023 17:58:08.167,0.10839967429637909,4837,168464443,62514,-0.11001722514629364,0.6988323926925659,-0.6984120607376099,168464444
28-May-2023 17:58:09.167,0.10842688381671906,4837,168464443,62514,-0.1100345253944397,0.6988266706466675,-0.6984107494354248,168464445
28-May-2023 17:58:10.167,0.10845865309238434,4837,168464443,62514,-0.11005464196205139,0.6988165378570557,-0.6984126567840576,168464446
28-May-2023 17:58:11.167,0.10847364366054535,4837,168464443,62514,-0.11009888350963593,0.6988111734390259,-0.6984089612960815,168464447
28-May-2023 17:58:12.167,0.10849423706531525,4837,168464443,62514,-0.11013242602348328,0.6988018751144409,-0.6984094381332397,168464448
28-May-2023 17:58:13.167,0.10853007435798645,4869,168464443,62514,-0.11014820635318756,0.6987926959991455,-0.6984109878540039,168464449
28-May-2023 17:58:14.167,0.10854870080947876,4869,168464443,62514,-0.11017665266990662,0.6987887620925903,-0.6984072923660278,168464450
28-May-2023 17:58:15.167,0.10856686532497406,4869,168464443,62514,-0.11020983755588531,0.6987887620925903,-0.6983993053436279,168464451
28-May-2023 17:58:16.167,0.10860535502433777,4869,168464443,62514,-0.11022011935710907,0.6987866163253784,-0.6983939409255981,168464452
28-May-2023 17:58:17.167,0.10863594710826874,4869,168464443,62514,-0.1102401614189148,0.6987833976745605,-0.6983892917633057,168464453
28-May-2023 17:58:18.167,0.10865530371665955,4869,168464443,62514,-0.11027714610099792,0.6987876892089844,-0.6983760595321655,168464454
28-May-2023 17:58:19.167,0.10868960618972778,4869,168464443,62514,-0.11029748618602753,0.698786735534668,-0.6983684301376343,168464455
28-May-2023 17:58:20.167,0.10872308909893036,4869,168464443,62514,-0.11031517386436462,0.6987800598144531,-0.6983672380447388,168464456
28-May-2023 17:58:21.167,0.10873757302761078,4869,168464443,62514,-0.11035367846488953,0.6987768411636353,-0.6983619928359985,168464457
28-May-2023 17:58:22.167,0.10875792801380157,4869,168464443,62514,-0.11037971079349518,0.6987707614898682,-0.6983605623245239,168464458
28-May-2023 17:58:23.167,0.10879135131835938,4869,168464443,62514,-0.11040019989013672,0.6987597942352295,-0.6983633041381836,168464459
28-May-2023 17:58:24.167,0.10880844295024872,4869,168464443,62514,-0.11043734848499298,0.6987520456314087,-0.6983624696731567,168464460
28-May-2023 17:58:25.167,0.10882408916950226,4869,168464443,62514,-0.1104644238948822,0.6987473964691162,-0.6983605623245239,168464461
28-May-2023 17:58:26.167,0.10886123776435852,4869,168464443,62514,-0.11048214137554169,0.698744535446167,-0.6983547210693359,168464462
28-May-2023 17:58:27.167,0.10888746380805969,4869,168464443,62514,-0.11050790548324585,0.698742151260376,-0.6983489990234375,168464463
28-May-2023 17:58:28.167,0.1089068055152893,4869,168464443,62514,-0.1105375587940216,0.6987433433532715,-0.6983399391174316,168464464
28-May-2023 17:58:29.167,0.1089458167552948,4869,168464443,62514,-0.110549196600914,0.6987420320510864,-0.6983335018157959,168464465
28-May-2023 17:58:30.167,0.10897509753704071,4869,168464443,62514,-0.11057509481906891,0.6987400054931641,-0.698326826095581,168464466
28-May-2023 17:58:31.167,0.10899963974952698,4869,168464443,62514,-0.11061336100101471,0.698737382888794,-0.698319673538208,168464467
28-May-2023 17:58:32.167,0.10902675986289978,4869,168464443,62514,-0.11063340306282043,0.6987297534942627,-0.698319673538208,168464468
28-May-2023 17:58:33.167,0.10905127227306366,4869,168464443,62514,-0.11065484583377838,0.698723316192627,-0.6983188390731812,168464469
28-May-2023 17:58:34.167,0.10906781256198883,4869,168464443,62514,-0.11069199442863464,0.6987193822860718,-0.6983140707015991,168464470
28-May-2023 17:58:35.167,0.10909131169319153,4869,168464443,62514,-0.11071565747261047,0.6987111568450928,-0.698314905166626,168464471
28-May-2023 17:58:36.167,0.10912449657917023,4869,168464443,62514,-0.11073930561542511,0.6987015008926392,-0.6983157396316528,168464472
28-May-2023 17:58:37.167,0.1091461181640625,4869,168464443,62514,-0.11076906323432922,0.6986981630325317,-0.6983113288879395,168464473
28-May-2023 17:58:38.167,0.10917097330093384,4869,168464443,62514,-0.11079402267932892,0.6986997127532959,-0.6983016729354858,168464474
28-May-2023 17:58:39.168,0.10920903086662292,4869,168464475,62514,-0.11081740260124207,0.6986950635910034,-0.6982966661453247,168464475
28-May-2023 17:58:40.168,0.10923585295677185,4869,168464475,62514,-0.11083921790122986,0.6986926794052124,-0.6982913017272949,168464476
28-May-2023 17:58:41.168,0.10925760865211487,4869,168464475,62514,-0.11086687445640564,0.6986949443817139,-0.6982815265655518,168464477
28-May-2023 17:58:42.168,0.10928936302661896,4869,168464475,62514,-0.11088898777961731,0.6986916065216064,-0.6982762813568115,168464478
28-May-2023 17:58:43.168,0.10931679606437683,4869,168464475,62514,-0.11091756820678711,0.6986851692199707,-0.6982740163803101,168464479
28-May-2023 17:58:44.168,0.10933168232440948,4869,168464475,62514,-0.11094559729099274,0.6986777782440186,-0.6982747316360474,168464480
28-May-2023 17:58:45.168,0.10935214161872864,4901,168464475,62514,-0.1109657883644104,0.6986724138259888,-0.6982736587524414,168464481
28-May-2023 17:58:46.168,0.10937811434268951,4901,168464475,62514,-0.11099278926849365,0.6986641883850098,-0.6982734203338623,168464482
28-May-2023 17:58:47.168,0.10939939320087433,4901,168464475,62514,-0.11102809011936188,0.698654055595398,-0.6982744932174683,168464483
28-May-2023 17:58:48.168,0.10942476987838745,4901,168464475,62514,-0.11105132102966309,0.6986479759216309,-0.6982730627059937,168464484
28-May-2023 17:58:49.168,0.1094532161951065,4901,168464475,62514,-0.11107078194618225,0.698647141456604,-0.6982662677764893,168464485
28-May-2023 17:58:50.168,0.10947705805301666,4901,168464475,62514,-0.11109460890293121,0.6986494064331055,-0.6982564926147461,168464486
28-May-2023 17:58:51.168,0.10950453579425812,4901,168464475,62514,-0.11112059652805328,0.6986466646194458,-0.6982507705688477,168464487
28-May-2023 17:58:52.168,0.10953667759895325,4901,168464475,62514,-0.11113466322422028,0.6986453533172607,-0.6982449293136597,168464488
28-May-2023 17:58:53.168,0.10956060886383057,4901,168464475,62514,-0.11116591095924377,0.6986470222473145,-0.6982345581054688,168464489
28-May-2023 17:58:54.168,0.10958416759967804,4901,168464475,62514,-0.11119356751441956,0.6986435651779175,-0.6982295513153076,168464490
28-May-2023 17:58:55.168,0.1096121221780777,4901,168464475,62514,-0.111213818192482,0.698636531829834,-0.6982290744781494,168464491
28-May-2023 17:58:56.168,0.10963326692581177,4901,168464475,62514,-0.11124095320701599,0.6986266374588013,-0.6982313394546509,168464492
28-May-2023 17:58:57.168,0.109652578830719,4901,168464475,62514,-0.1112758219242096,0.6986218690872192,-0.6982276439666748,168464493
28-May-2023 17:58:58.168,0.10967826843261719,4901,168464475,62514,-0.11130335927009583,0.6986141204833984,-0.6982269287109375,168464494
28-May-2023 17:58:59.168,0.10970424115657806,4901,168464475,62514,-0.11132395267486572,0.6986029148101807,-0.6982307434082031,168464495
28-May-2023 17:59:00.168,0.10972581803798676,4901,168464475,62514,-0.11135774850845337,0.698602557182312,-0.698222279548645,168464496
28-May-2023 17:59:01.168,0.10975083708763123,4901,168464475,62514,-0.11137498915195465,0.6986029148101807,-0.6982154846191406,168464497
28-May-2023 17:59:02.168,0.10978157818317413,4901,168464475,62514,-0.11139523983001709,0.6986023187637329,-0.6982079744338989,168464498
28-May-2023 17:59:03.168,0.10980823636054993,4901,168464475,62514,-0.11141544580459595,0.6985996961593628,-0.6982032060623169,168464499
28-May-2023 17:59:04.168,0.10983386635780334,4901,168464475,62514,-0.11143545806407928,0.6986005306243896,-0.6981949806213379,168464500
28-May-2023 17:59:05.168,0.10986438393592834,4901,168464475,62514,-0.1114605963230133,0.6986018419265747,-0.6981849670410156,168464501
28-May-2023 17:59:06.168,0.10989338159561157,4901,168464475,62514,-0.11149096488952637,0.6985917091369629,-0.6981856822967529,168464502
28-May-2023 17:59:07.168,0.10991433262825012,4901,168464475,62514,-0.11152255535125732,0.698582649230957,-0.6981861591339111,168464503
28-May-2023 17:59:08.168,0.10993964970111847,4901,168464475,62514,-0.11154988408088684,0.6985759735107422,-0.6981844902038574,168464504
28-May-2023 17:59:09.168,0.10996462404727936,4901,168464475,62514,-0.11157707870006561,0.6985722780227661,-0.6981799602508545,168464505
28-May-2023 17:59:10.168,0.10998661816120148,4901,168464475,62514,-0.11160935461521149,0.6985636949539185,-0.698180079460144,168464506
28-May-2023 17:59:11.168,0.11000736057758331,4901,168464507,62508,-0.11163020133972168,0.6985584497451782,-0.6981788873672485,168464507
28-May-2023 17:59:12.168,0.11003220081329346,4901,168464507,62508,-0.11164532601833344,0.6985589265823364,-0.6981719732284546,168464508
28-May-2023 17:59:13.168,0.11005941033363342,4901,168464507,62508,-0.11167341470718384,0.6985619068145752,-0.6981600522994995,168464509
28-May-2023 17:59:14.168,0.11008743941783905,4901,168464507,62508,-0.11169634759426117,0.6985586881637573,-0.698155403137207,168464510
28-May-2023 17:59:15.168,0.11012159287929535,4901,168464507,62508,-0.1117180585861206,0.6985549926757812,-0.6981499195098877,168464511
28-May-2023 17:59:16.168,0.11014552414417267,4901,168464507,62508,-0.11174030601978302,0.6985573768615723,-0.6981401443481445,168464512
28-May-2023 17:59:17.168,0.11016902327537537,4933,168464507,62508,-0.11177167296409607,0.6985567808151245,-0.6981320381164551,168464513
28-May-2023 17:59:18.168,0.11019843816757202,4933,168464507,62508,-0.11179742217063904,0.6985465288162231,-0.6981337070465088,168464514
28-May-2023 17:59:19.168,0.11022152006626129,4933,168464507,62508,-0.11182305216789246,0.6985362768173218,-0.6981360912322998,168464515
28-May-2023 17:59:20.168,0.11024081707000732,4933,168464507,62508,-0.11185857653617859,0.6985325813293457,-0.6981312036514282,168464516
28-May-2023 17:59:21.168,0.11026333272457123,4933,168464507,62508,-0.11188572645187378,0.6985279321670532,-0.6981281042098999,168464517
28-May-2023 17:59:22.168,0.1102917343378067,4933,168464507,62508,-0.11190678179264069,0.6985188722610474,-0.6981290578842163,168464518
28-May-2023 17:59:23.168,0.11031436920166016,4933,168464507,62508,-0.11193488538265228,0.6985156536102295,-0.6981244087219238,168464519
28-May-2023 17:59:24.168,0.11033929884433746,4933,168464507,62508,-0.11195631325244904,0.6985181570053101,-0.6981143951416016,168464520
28-May-2023 17:59:25.168,0.11037096381187439,4933,168464507,62508,-0.1119738221168518,0.6985207796096802,-0.6981040239334106,168464521
28-May-2023 17:59:26.168,0.11039930582046509,4933,168464507,62508,-0.11199951171875,0.6985212564468384,-0.6980949640274048,168464522
28-May-2023 17:59:27.168,0.11042504012584686,4933,168464507,62508,-0.11202877759933472,0.6985172033309937,-0.6980898380279541,168464523
28-May-2023 17:59:28.168,0.11045299470424652,4933,168464507,62508,-0.1120491623878479,0.698517918586731,-0.6980818510055542,168464524
28-May-2023 17:59:29.168,0.11048121750354767,4933,168464507,62508,-0.11207705736160278,0.6985131502151489,-0.6980775594711304,168464525
28-May-2023 17:59:30.168,0.11050188541412354,4933,168464507,62508,-0.1121080219745636,0.6985044479370117,-0.6980780363082886,168464526
28-May-2023 17:59:31.168,0.11052678525447845,4933,168464507,62508,-0.11213138699531555,0.6984955072402954,-0.6980793476104736,168464527
28-May-2023 17:59:32.168,0.11054860055446625,4933,168464507,62508,-0.11215430498123169,0.6984909772872925,-0.6980767250061035,168464528
28-May-2023 17:59:33.168,0.11056934297084808,4933,168464507,62508,-0.11218833923339844,0.698486328125,-0.6980726718902588,168464529
28-May-2023 17:59:34.168,0.11059592664241791,4933,168464507,62508,-0.11221246421337128,0.6984788179397583,-0.6980721950531006,168464530
28-May-2023 17:59:35.168,0.11062690615653992,4933,168464507,62508,-0.11223354935646057,0.6984759569168091,-0.6980663537979126,168464531
28-May-2023 17:59:36.168,0.11064943671226501,4933,168464507,62508,-0.11225959658622742,0.6984807252883911,-0.6980541944503784,168464532
28-May-2023 17:59:37.168,0.11067315936088562,4933,168464507,62508,-0.11228278279304504,0.6984822750091553,-0.6980447769165039,168464533
28-May-2023 17:59:38.168,0.11070816218852997,4933,168464507,62508,-0.11230310797691345,0.6984777450561523,-0.6980406045913696,168464534
28-May-2023 17:59:39.168,0.11073113977909088,4933,168464507,62508,-0.11232800781726837,0.6984790563583374,-0.6980317831039429,168464535
28-May-2023 17:59:40.168,0.11075069010257721,4933,168464507,62508,-0.11235569417476654,0.6984790563583374,-0.6980240345001221,168464536
28-May-2023 17:59:41.168,0.1107807606458664,4933,168464507,62508,-0.11238113045692444,0.6984721422195435,-0.6980222463607788,168464537
28-May-2023 17:59:42.168,0.11080324649810791,4933,168464507,62508,-0.11240486800670624,0.6984603404998779,-0.6980266571044922,168464538
28-May-2023 17:59:43.168,0.11082223057746887,4933,168464539,62514,-0.112439826130867,0.6984553337097168,-0.6980230808258057,168464539
28-May-2023 17:59:44.168,0.11084549129009247,4933,168464539,62514,-0.11246024072170258,0.6984497308731079,-0.698021650314331,168464540
28-May-2023 17:59:45.168,0.11087527871131897,4933,168464539,62514,-0.1124923974275589,0.6984419822692871,-0.6980196237564087,168464541
28-May-2023 17:59:46.168,0.11089563369750977,4933,168464539,62514,-0.11251889169216156,0.6984373331069946,-0.6980167627334595,168464542
28-May-2023 17:59:47.168,0.1109239012002945,4933,168464539,62514,-0.11253996193408966,0.6984370946884155,-0.6980090141296387,168464543
28-May-2023 17:59:48.168,0.11095423996448517,4933,168464539,62514,-0.11255840957164764,0.6984410285949707,-0.6979973316192627,168464544
28-May-2023 17:59:49.168,0.11098074913024902,4965,168464539,62514,-0.11258845031261444,0.6984403133392334,-0.697988748550415,168464545
28-May-2023 17:59:50.168,0.11100898683071136,4965,168464539,62514,-0.11261044442653656,0.6984368562698364,-0.6979844570159912,168464546
28-May-2023 17:59:51.168,0.11103598773479462,4965,168464539,62514,-0.11262848973274231,0.69843590259552,-0.697978138923645,168464547
28-May-2023 17:59:52.168,0.11105966567993164,4965,168464539,62514,-0.1126585602760315,0.6984339952468872,-0.6979715824127197,168464548
28-May-2023 17:59:53.168,0.11108167469501495,4965,168464539,62514,-0.11268924176692963,0.6984244585037231,-0.6979727745056152,168464549
28-May-2023 17:59:54.168,0.11110776662826538,4965,168464539,62514,-0.11271359026432037,0.69841468334198,-0.6979742050170898,168464550
28-May-2023 17:59:55.168,0.11112931370735168,4965,168464539,62514,-0.1127445250749588,0.698407769203186,-0.6979725360870361,168464551
28-May-2023 17:59:56.168,0.11115032434463501,4965,168464539,62514,-0.11277928948402405,0.6984041929244995,-0.6979672908782959,168464552
28-May-2023 17:59:57.168,0.11117896437644958,4965,168464539,62514,-0.11279790103435516,0.6983962059020996,-0.6979676485061646,168464553
28-May-2023 17:59:58.168,0.11120741069316864,4965,168464539,62514,-0.1128212958574295,0.6983917951583862,-0.6979638338088989,168464554
28-May-2023 17:59:59.168,0.11123153567314148,4965,168464539,62514,-0.11284947395324707,0.6983988285064697,-0.6979482173919678,168464555
28-May-2023 18:00:00.168,0.11126221716403961,4965,168464539,62514,-0.11287234723567963,0.6983963251113892,-0.6979421377182007,168464556
28-May-2023 18:00:01.168,0.11129218339920044,4965,168464539,62514,-0.11288897693157196,0.698392391204834,-0.6979387998580933,168464557
28-May-2023 18:00:02.168,0.11131511628627777,4965,168464539,62514,-0.1129169911146164,0.6983909606933594,-0.6979321241378784,168464558
28-May-2023 18:00:03.168,0.11133986711502075,4965,168464539,62514,-0.11294539272785187,0.6983896493911743,-0.6979249715805054,168464559
28-May-2023 18:00:04.168,0.11136689782142639,4965,168464539,62514,-0.11296571791172028,0.6983824968338013,-0.6979243755340576,168464560
28-May-2023 18:00:05.168,0.11138699948787689,4965,168464539,62514,-0.11299988627433777,0.6983717679977417,-0.69792640209198,168464561
28-May-2023 18:00:06.168,0.11139869689941406,4965,168464539,62514,-0.11302880942821503,0.6983675956726074,-0.6979241371154785,168464562
28-May-2023 18:00:07.168,0.11142511665821075,4965,168464539,62514,-0.11304433643817902,0.6983604431152344,-0.6979242563247681,168464563
28-May-2023 18:00:08.168,0.1114523857831955,4965,168464539,62514,-0.11306774616241455,0.6983532905578613,-0.6979233026504517,168464564
28-May-2023 18:00:09.168,0.11146722733974457,4965,168464539,62514,-0.1131061464548111,0.6983519792556763,-0.6979160308837891,168464565
28-May-2023 18:00:10.168,0.11150406301021576,4965,168464539,62514,-0.11312580108642578,0.6983504295349121,-0.6979086399078369,168464566
28-May-2023 18:00:11.168,0.11154288053512573,4965,168464539,62514,-0.11314094066619873,0.6983486413955688,-0.6979016065597534,168464567
28-May-2023 18:00:12.168,0.11155998706817627,4965,168464539,62514,-0.113173708319664,0.6983510255813599,-0.6978912353515625,168464568
28-May-2023 18:00:13.168,0.11159135401248932,4965,168464539,62514,-0.11320306360721588,0.698344349861145,-0.6978882551193237,168464569
28-May-2023 18:00:14.168,0.11162479221820831,4965,168464539,62514,-0.11321631073951721,0.6983404159545898,-0.6978844404220581,168464570
28-May-2023 18:00:15.168,0.11164028942584991,4965,168464571,62508,-0.11324901878833771,0.6983370780944824,-0.6978803873062134,168464571
28-May-2023 18:00:16.168,0.11165519058704376,4965,168464571,62508,-0.11328284442424774,0.6983269453048706,-0.6978821754455566,168464572
28-May-2023 18:00:17.168,0.11168600618839264,4965,168464571,62508,-0.11330147087574005,0.6983159780502319,-0.6978853940963745,168464573
28-May-2023 18:00:18.168,0.11170691251754761,4965,168464571,62508,-0.11332648992538452,0.6983104944229126,-0.6978834867477417,168464574
28-May-2023 18:00:19.168,0.1117209792137146,4965,168464571,62508,-0.11336581408977509,0.6983088254928589,-0.6978764533996582,168464575
28-May-2023 18:00:20.168,0.11175960302352905,4965,168464571,62508,-0.11338688433170319,0.6983013153076172,-0.6978746652603149,168464576
28-May-2023 18:00:21.168,0.11179448664188385,4997,168464571,62508,-0.11340241134166718,0.6982975006103516,-0.697870135307312,168464577
28-May-2023 18:00:22.168,0.11181321740150452,4997,168464571,62508,-0.11344006657600403,0.6983013153076172,-0.6978573799133301,168464578
28-May-2023 18:00:23.168,0.11184388399124146,4997,168464571,62508,-0.1134626567363739,0.6983010768890381,-0.6978490352630615,168464579
28-May-2023 18:00:24.168,0.11188104748725891,4997,168464571,62508,-0.11347164213657379,0.698296070098877,-0.697846531867981,168464580
28-May-2023 18:00:25.168,0.1118990033864975,4997,168464571,62508,-0.11351056396961212,0.6982932090759277,-0.6978398561477661,168464581
28-May-2023 18:00:26.168,0.11191746592521667,4997,168464571,62508,-0.11353783309459686,0.698289155960083,-0.6978363990783691,168464582
28-May-2023 18:00:27.168,0.11194996535778046,4997,168464571,62508,-0.11355189979076385,0.6982816457748413,-0.6978365182876587,168464583
28-May-2023 18:00:28.168,0.11196772754192352,4997,168464571,62508,-0.11358503997325897,0.6982706785202026,-0.6978397369384766,168464584
28-May-2023 18:00:29.168,0.11198244988918304,4997,168464571,62508,-0.11362214386463165,0.6982616186141968,-0.6978400945663452,168464585
28-May-2023 18:00:30.168,0.1120154857635498,4997,168464571,62508,-0.11363586783409119,0.6982567310333252,-0.6978377103805542,168464586
28-May-2023 18:00:31.168,0.11204202473163605,4997,168464571,62508,-0.11366282403469086,0.6982526779174805,-0.6978331804275513,168464587
28-May-2023 18:00:32.168,0.1120612770318985,4997,168464571,62508,-0.11370012164115906,0.698248028755188,-0.6978282928466797,168464588
28-May-2023 18:00:33.168,0.11209385097026825,4997,168464571,62508,-0.1137113869190216,0.6982468366622925,-0.6978226900100708,168464589
28-May-2023 18:00:34.168,0.11212554574012756,4997,168464571,62508,-0.1137341558933258,0.6982499361038208,-0.6978106498718262,168464590
28-May-2023 18:00:35.168,0.1121467649936676,4997,168464571,62508,-0.11376088857650757,0.6982479095458984,-0.6978048086166382,168464591
28-May-2023 18:00:36.168,0.11217635869979858,4997,168464571,62508,-0.1137847751379013,0.6982412338256836,-0.6978029012680054,168464592
28-May-2023 18:00:37.168,0.11220569908618927,4997,168464571,62508,-0.11380161345005035,0.6982355117797852,-0.6978015899658203,168464593
28-May-2023 18:00:38.168,0.11222100257873535,4997,168464571,62508,-0.11383593082427979,0.6982351541519165,-0.6977934837341309,168464594
28-May-2023 18:00:39.168,0.11224283277988434,4997,168464571,62508,-0.11386528611183167,0.6982245445251465,-0.6977957487106323,168464595
28-May-2023 18:00:40.168,0.11227411031723022,4997,168464571,62508,-0.11388789117336273,0.6982098817825317,-0.697801947593689,168464596
28-May-2023 18:00:41.168,0.11229300498962402,4997,168464571,62508,-0.11391928791999817,0.6982043981552124,-0.6977990865707397,168464597
28-May-2023 18:00:42.168,0.11231128871440887,4997,168464571,62508,-0.11394999921321869,0.6982043981552124,-0.6977912187576294,168464598
28-May-2023 18:00:43.168,0.11234760284423828,4997,168464571,62508,-0.11397255957126617,0.6981974840164185,-0.6977884769439697,168464599
28-May-2023 18:00:44.168,0.11237682402133942,4997,168464571,62508,-0.11399316787719727,0.6981934309005737,-0.6977845430374146,168464600
28-May-2023 18:00:45.168,0.1123984158039093,4997,168464571,62508,-0.11402362585067749,0.6981970071792603,-0.697772741317749,168464601
28-May-2023 18:00:46.168,0.11243002116680145,4997,168464571,62508,-0.11404068768024445,0.6981990337371826,-0.6977624893188477,168464602
28-May-2023 18:00:47.168,0.11246450245380402,4997,168464603,62514,-0.11406002938747406,0.6981935501098633,-0.6977595090866089,168464603
28-May-2023 18:00:48.168,0.11248907446861267,4997,168464603,62514,-0.11409549415111542,0.6981860399246216,-0.6977571249008179,168464604
28-May-2023 18:00:49.168,0.11251205205917358,4997,168464603,62514,-0.11411964893341064,0.6981824636459351,-0.6977531909942627,168464605
28-May-2023 18:00:50.168,0.11253766715526581,4997,168464603,62514,-0.11414027214050293,0.6981762647628784,-0.6977519989013672,168464606
28-May-2023 18:00:51.168,0.11255639791488647,4997,168464603,62514,-0.114171102643013,0.6981655359268188,-0.6977546215057373,168464607
28-May-2023 18:00:52.168,0.1125744879245758,4997,168464603,62514,-0.11420446634292603,0.6981537342071533,-0.6977577209472656,168464608
28-May-2023 18:00:53.168,0.11260505020618439,5029,168464603,62514,-0.11422388255596161,0.6981503963470459,-0.6977527141571045,168464609
28-May-2023 18:00:54.168,0.11262823641300201,5029,168464603,62514,-0.11425414681434631,0.6981492042541504,-0.6977455615997314,168464610
28-May-2023 18:00:55.168,0.11265446245670319,5029,168464603,62514,-0.114280566573143,0.6981446743011475,-0.6977413892745972,168464611
28-May-2023 18:00:56.168,0.11268584430217743,5029,168464603,62514,-0.11430078744888306,0.698142409324646,-0.6977353096008301,168464612
28-May-2023 18:00:57.168,0.11271427571773529,5029,168464603,62514,-0.1143229603767395,0.6981475353240967,-0.6977219581604004,168464613
28-May-2023 18:00:58.168,0.1127382218837738,5029,168464603,62514,-0.11434824764728546,0.6981488466262817,-0.6977125406265259,168464614
28-May-2023 18:00:59.168,0.11276757717132568,5029,168464603,62514,-0.11437071859836578,0.6981403827667236,-0.6977126598358154,168464615
28-May-2023 18:01:00.168,0.11279405653476715,5029,168464603,62514,-0.11439381539821625,0.6981334686279297,-0.697711706161499,168464616
28-May-2023 18:01:01.168,0.11281093955039978,5029,168464603,62514,-0.11442703008651733,0.6981309652328491,-0.697705864906311,168464617
28-May-2023 18:01:02.168,0.11283203959465027,5029,168464603,62514,-0.1144513189792633,0.698123574256897,-0.6977061033248901,168464618
28-May-2023 18:01:03.168,0.1128588318824768,5029,168464603,62514,-0.11447812616825104,0.6981096267700195,-0.6977112293243408,168464619
28-May-2023 18:01:04.168,0.11287558078765869,5029,168464603,62514,-0.11450426280498505,0.6981028318405151,-0.6977111101150513,168464620
28-May-2023 18:01:05.168,0.11289866268634796,5029,168464603,62514,-0.11453275382518768,0.6981021165847778,-0.69770348072052,168464621
28-May-2023 18:01:06.168,0.11292664706707001,5029,168464603,62514,-0.1145545244216919,0.6980986595153809,-0.6976989507675171,168464622
28-May-2023 18:01:07.168,0.11296041309833527,5029,168464603,62514,-0.11458247900009155,0.6980925798416138,-0.6976944208145142,168464623
28-May-2023 18:01:08.168,0.1129840761423111,5029,168464603,62514,-0.11460672318935394,0.6980942487716675,-0.6976851224899292,168464624
28-May-2023 18:01:09.168,0.11301444470882416,5029,168464603,62514,-0.11462664604187012,0.6980992555618286,-0.6976721286773682,168464625
28-May-2023 18:01:10.168,0.11304379999637604,5029,168464603,62514,-0.1146479994058609,0.6980950832366943,-0.6976678371429443,168464626
28-May-2023 18:01:11.168,0.11306950449943542,5029,168464603,62514,-0.1146777868270874,0.6980874538421631,-0.6976662874221802,168464627
28-May-2023 18:01:12.168,0.11308979988098145,5029,168464603,62514,-0.1147015392780304,0.6980839967727661,-0.6976628303527832,168464628
28-May-2023 18:01:13.168,0.11311420798301697,5029,168464603,62514,-0.11472770571708679,0.6980794668197632,-0.6976590156555176,168464629
28-May-2023 18:01:14.168,0.11313632130622864,5029,168464603,62514,-0.1147584319114685,0.6980688571929932,-0.6976608037948608,168464630
28-May-2023 18:01:15.168,0.11315643787384033,5029,168464603,62514,-0.11478835344314575,0.6980564594268799,-0.6976649761199951,168464631
28-May-2023 18:01:16.168,0.11318345367908478,5029,168464603,62514,-0.11481344699859619,0.698051929473877,-0.697661280632019,168464632
28-May-2023 18:01:17.168,0.11320841312408447,5029,168464603,62514,-0.11484134197235107,0.6980516910552979,-0.6976528167724609,168464633
28-May-2023 18:01:18.168,0.11323358118534088,5029,168464603,62514,-0.11487270891666412,0.698047399520874,-0.6976478099822998,168464634
28-May-2023 18:01:19.168,0.11326432228088379,5029,168464635,62514,-0.11488926410675049,0.6980445384979248,-0.6976430416107178,168464635
28-May-2023 18:01:20.168,0.11329209804534912,5029,168464635,62514,-0.11491234600543976,0.6980477571487427,-0.6976315975189209,168464636
28-May-2023 18:01:21.168,0.11331573128700256,5029,168464635,62514,-0.11492963135242462,0.6980483531951904,-0.6976243257522583,168464637
28-May-2023 18:01:22.168,0.1133459210395813,5029,168464635,62514,-0.11495538055896759,0.6980434656143188,-0.6976200342178345,168464638
28-May-2023 18:01:23.168,0.11337217688560486,5029,168464635,62514,-0.11497791111469269,0.6980350017547607,-0.6976207494735718,168464639
28-May-2023 18:01:24.168,0.11339004337787628,5029,168464635,62514,-0.11500677466392517,0.6980328559875488,-0.6976149082183838,168464640
28-May-2023 18:01:25.168,0.113413006067276,5061,168464635,62514,-0.11503748595714569,0.6980272531509399,-0.6976118087768555,168464641
28-May-2023 18:01:26.168,0.11344072222709656,5061,168464635,62514,-0.11506740748882294,0.6980122327804565,-0.6976171731948853,168464642
28-May-2023 18:01:27.168,0.11345991492271423,5061,168464635,62514,-0.11509324610233307,0.6980037689208984,-0.6976180076599121,168464643
28-May-2023 18:01:28.168,0.11348147690296173,5061,168464635,62514,-0.11512155830860138,0.6980037689208984,-0.6976100206375122,168464644
28-May-2023 18:01:29.168,0.11351087689399719,5061,168464635,62514,-0.11514444649219513,0.6980024576187134,-0.6976028680801392,168464645
28-May-2023 18:01:30.168,0.11353957653045654,5061,168464635,62514,-0.11516335606575012,0.697999119758606,-0.6975983381271362,168464646
28-May-2023 18:01:31.168,0.11356417834758759,5061,168464635,62514,-0.11518709361553192,0.6979984045028687,-0.6975909471511841,168464647
28-May-2023 18:01:32.168,0.11359350383281708,5061,168464635,62514,-0.11521312594413757,0.6980024576187134,-0.6975780725479126,168464648
28-May-2023 18:01:33.168,0.11362488567829132,5061,168464635,62514,-0.11523233354091644,0.6980005502700806,-0.6975716352462769,168464649
28-May-2023 18:01:34.168,0.11364977061748505,5061,168464635,62514,-0.11526088416576385,0.697992205619812,-0.6975711584091187,168464650
28-May-2023 18:01:35.168,0.11367195844650269,5061,168464635,62514,-0.11528876423835754,0.6979860067367554,-0.6975692510604858,168464651
28-May-2023 18:01:36.168,0.11369843780994415,5061,168464635,62514,-0.1153171956539154,0.6979801654815674,-0.6975661516189575,168464652
28-May-2023 18:01:37.168,0.11371853947639465,5061,168464635,62514,-0.11534476280212402,0.6979705095291138,-0.6975680589675903,168464653
28-May-2023 18:01:38.168,0.11373917758464813,5061,168464635,62514,-0.11537352204322815,0.6979608535766602,-0.6975694894790649,168464654
28-May-2023 18:01:39.168,0.11376842856407166,5061,168464635,62514,-0.11540180444717407,0.6979537010192871,-0.6975672245025635,168464655
28-May-2023 18:01:40.168,0.11379349231719971,5061,168464635,62514,-0.1154237687587738,0.6979551315307617,-0.6975581645965576,168464656
28-May-2023 18:01:41.168,0.11381754279136658,5061,168464635,62514,-0.11544884741306305,0.6979527473449707,-0.6975522041320801,168464657
28-May-2023 18:01:42.168,0.1138487309217453,5061,168464635,62514,-0.11546953022480011,0.6979508399963379,-0.6975457668304443,168464658
28-May-2023 18:01:43.168,0.11387953162193298,5061,168464635,62514,-0.11548712849617004,0.6979516744613647,-0.6975371837615967,168464659
28-May-2023 18:01:44.168,0.11390024423599243,5061,168464635,62514,-0.11551257967948914,0.6979550123214722,-0.6975260972976685,168464660
28-May-2023 18:01:45.168,0.11392833292484283,5061,168464635,62514,-0.11554701626300812,0.6979498863220215,-0.6975210905075073,168464661
28-May-2023 18:01:46.168,0.11395756900310516,5061,168464635,62514,-0.1155654639005661,0.6979411840438843,-0.6975220441818237,168464662
28-May-2023 18:01:47.168,0.11397920548915863,5061,168464635,62514,-0.11560021340847015,0.6979345083236694,-0.6975194215774536,168464663
28-May-2023 18:01:48.168,0.11399978399276733,5061,168464635,62514,-0.11563166975975037,0.6979284286499023,-0.6975167989730835,168464664
28-May-2023 18:01:49.168,0.11402399837970734,5061,168464635,62514,-0.11565490067005157,0.6979155540466309,-0.6975218057632446,168464665
28-May-2023 18:01:50.168,0.1140451729297638,5061,168464635,62514,-0.11567765474319458,0.6979097127914429,-0.6975204944610596,168464666
28-May-2023 18:01:51.168,0.11406823992729187,5061,168464667,62514,-0.11570790410041809,0.6979074478149414,-0.6975135803222656,168464667
28-May-2023 18:01:52.168,0.11409807205200195,5061,168464667,62514,-0.11572578549385071,0.6979086399078369,-0.697504997253418,168464668
28-May-2023 18:01:53.168,0.11412149667739868,5061,168464667,62514,-0.11575044691562653,0.6979050636291504,-0.6975007057189941,168464669
28-May-2023 18:01:54.168,0.11414875090122223,5061,168464667,62514,-0.11576972901821136,0.6979027986526489,-0.6974951028823853,168464670
28-May-2023 18:01:55.168,0.11417818069458008,5061,168464667,62514,-0.11578644812107086,0.6979037523269653,-0.6974865198135376,168464671
28-May-2023 18:01:56.168,0.11419820785522461,5061,168464667,62514,-0.11582078039646149,0.6979055404663086,-0.6974759101867676,168464672
28-May-2023 18:01:57.168,0.11422784626483917,5093,168464667,62514,-0.11584606766700745,0.697898268699646,-0.6974738836288452,168464673
28-May-2023 18:01:58.168,0.11425541341304779,5093,168464667,62514,-0.11586894094944,0.6978856325149536,-0.6974784135818481,168464674
28-May-2023 18:01:59.168,0.1142747551202774,5093,168464667,62514,-0.1159018725156784,0.6978819370269775,-0.6974732875823975,168464675
28-May-2023 18:02:00.168,0.11429226398468018,5093,168464667,62514,-0.11593203246593475,0.6978793144226074,-0.6974680423736572,168464676
28-May-2023 18:02:01.168,0.11432208120822906,5093,168464667,62514,-0.11595712602138519,0.6978681087493896,-0.6974704265594482,168464677
28-May-2023 18:02:02.168,0.1143493503332138,5093,168464667,62514,-0.1159822940826416,0.6978601217269897,-0.6974697113037109,168464678
28-May-2023 18:02:03.168,0.11436930298805237,5093,168464667,62514,-0.116014763712883,0.6978611946105957,-0.6974599361419678,168464679
28-May-2023 18:02:04.168,0.1144021600484848,5093,168464667,62514,-0.1160360723733902,0.6978598833084106,-0.6974524259567261,168464680
28-May-2023 18:02:05.168,0.11443677544593811,5093,168464667,62514,-0.11605465412139893,0.6978533267974854,-0.6974502801895142,168464681
28-May-2023 18:02:06.168,0.11446061730384827,5093,168464667,62514,-0.1160857081413269,0.6978534460067749,-0.6974406242370605,168464682
28-May-2023 18:02:07.168,0.11448660492897034,5093,168464667,62514,-0.11610609292984009,0.6978557109832764,-0.6974308490753174,168464683
28-May-2023 18:02:08.168,0.11452120542526245,5093,168464667,62514,-0.1161230057477951,0.6978496313095093,-0.6974284648895264,168464684
28-May-2023 18:02:09.168,0.11454048752784729,5093,168464667,62514,-0.11615602672100067,0.6978434324264526,-0.6974260807037354,168464685
28-May-2023 18:02:10.168,0.11455820500850677,5093,168464667,62514,-0.11618681252002716,0.6978380680084229,-0.6974233388900757,168464686
28-May-2023 18:02:11.168,0.1145922839641571,5093,168464667,62514,-0.11620962619781494,0.6978307962417603,-0.6974213123321533,168464687
28-May-2023 18:02:12.168,0.11461354792118073,5093,168464667,62514,-0.11624172329902649,0.6978235244750977,-0.6974198818206787,168464688
28-May-2023 18:02:13.168,0.11462795734405518,5093,168464667,62514,-0.11627694964408875,0.6978147029876709,-0.6974200010299683,168464689
28-May-2023 18:02:14.168,0.11466221511363983,5093,168464667,62514,-0.11629471182823181,0.6978093385696411,-0.6974167823791504,168464690
28-May-2023 18:02:15.168,0.1146891862154007,5093,168464667,62514,-0.1163182407617569,0.6978106498718262,-0.6974072456359863,168464691
28-May-2023 18:02:16.168,0.11470827460289001,5093,168464667,62514,-0.1163485199213028,0.697810173034668,-0.6973997354507446,168464692
28-May-2023 18:02:17.168,0.11474554240703583,5093,168464667,62514,-0.11636468768119812,0.6978060007095337,-0.6973949670791626,168464693
28-May-2023 18:02:18.168,0.1147749274969101,5093,168464667,62514,-0.11638568341732025,0.6978070735931396,-0.6973855495452881,168464694
28-May-2023 18:02:19.168,0.1147967278957367,5093,168464667,62514,-0.11641132831573486,0.6978093385696411,-0.6973754167556763,168464695
28-May-2023 18:02:20.168,0.11482501029968262,5093,168464667,62514,-0.11643916368484497,0.6978002786636353,-0.6973752975463867,168464696
28-May-2023 18:02:21.168,0.11485360562801361,5093,168464667,62514,-0.11645872890949249,0.697790265083313,-0.6973773241043091,168464697
28-May-2023 18:02:22.168,0.11486858129501343,5093,168464667,62514,-0.11649246513843536,0.6977852582931519,-0.6973741054534912,168464698
28-May-2023 18:02:23.168,0.1148892492055893,5093,168464699,62514,-0.11652080714702606,0.697779655456543,-0.6973718404769897,168464699
28-May-2023 18:02:24.168,0.11491654813289642,5093,168464699,62514,-0.11654737591743469,0.6977684497833252,-0.697373628616333,168464700
28-May-2023 18:02:25.168,0.11493834853172302,5093,168464699,62514,-0.11656905710697174,0.6977646350860596,-0.697370171546936,168464701
28-May-2023 18:02:26.168,0.11496111750602722,5093,168464699,62514,-0.11659856140613556,0.6977639198303223,-0.6973623037338257,168464702
28-May-2023 18:02:27.168,0.11499428749084473,5093,168464699,62514,-0.11662228405475616,0.6977623701095581,-0.6973545551300049,168464703
28-May-2023 18:02:28.168,0.11502479016780853,5093,168464699,62514,-0.11663562059402466,0.6977593898773193,-0.6973505020141602,168464704
28-May-2023 18:02:29.168,0.11505231261253357,5125,168464699,62514,-0.11666688323020935,0.6977581977844238,-0.6973419189453125,168464705
28-May-2023 18:02:30.168,0.11507779359817505,5125,168464699,62514,-0.1166878193616867,0.6977601051330566,-0.6973319053649902,168464706
28-May-2023 18:02:31.168,0.11510691046714783,5125,168464699,62514,-0.11670762300491333,0.6977564096450806,-0.697327733039856,168464707
28-May-2023 18:02:32.168,0.11512976884841919,5125,168464699,62514,-0.11673372983932495,0.697749137878418,-0.6973265409469604,168464708
28-May-2023 18:02:33.168,0.1151512861251831,5125,168464699,62514,-0.11676762998104095,0.6977413892745972,-0.6973249912261963,168464709
28-May-2023 18:02:34.168,0.11517778038978577,5125,168464699,62514,-0.1167927235364914,0.6977356672286987,-0.6973227262496948,168464710
28-May-2023 18:02:35.168,0.1152011901140213,5125,168464699,62514,-0.11682170629501343,0.6977273225784302,-0.6973222494125366,168464711
28-May-2023 18:02:36.168,0.1152222603559494,5125,168464699,62514,-0.11685311794281006,0.6977179050445557,-0.6973226070404053,168464712
28-May-2023 18:02:37.168,0.11524723470211029,5125,168464699,62514,-0.11688284575939178,0.6977149248123169,-0.6973165273666382,168464713
28-May-2023 18:02:38.168,0.11527527868747711,5125,168464699,62514,-0.11689651012420654,0.6977150440216064,-0.6973096132278442,168464714
28-May-2023 18:02:39.168,0.1153005063533783,5125,168464699,62514,-0.11692027747631073,0.6977144479751587,-0.6973022222518921,168464715
28-May-2023 18:02:40.168,0.1153324544429779,5125,168464699,62514,-0.11694300174713135,0.6977111101150513,-0.6972963809967041,168464716
28-May-2023 18:02:41.168,0.11535690724849701,5125,168464699,62514,-0.11696206033229828,0.6977131366729736,-0.6972872018814087,168464717
28-May-2023 18:02:42.168,0.1153847724199295,5125,168464699,62514,-0.1169891357421875,0.6977121829986572,-0.6972788572311401,168464718
28-May-2023 18:02:43.168,0.11540788412094116,5125,168464699,62514,-0.11701114475727081,0.6977063417434692,-0.6972771883010864,168464719
28-May-2023 18:02:44.168,0.1154320240020752,5125,168464699,62514,-0.11703966557979584,0.6976972818374634,-0.6972775459289551,168464720
28-May-2023 18:02:45.168,0.11545518040657043,5125,168464699,62514,-0.11706912517547607,0.6976895332336426,-0.6972763538360596,168464721
28-May-2023 18:02:46.168,0.11547763645648956,5125,168464699,62514,-0.11710025370121002,0.6976832151412964,-0.6972737312316895,168464722
28-May-2023 18:02:47.168,0.11550228297710419,5125,168464699,62514,-0.11713293194770813,0.6976735591888428,-0.697273850440979,168464723
28-May-2023 18:02:48.168,0.11552149057388306,5125,168464699,62514,-0.11715856194496155,0.6976656913757324,-0.6972743272781372,168464724
28-May-2023 18:02:49.168,0.115545853972435,5125,168464699,62514,-0.11718213558197021,0.697664737701416,-0.6972672939300537,168464725
28-May-2023 18:02:50.168,0.11557398736476898,5125,168464699,62514,-0.11720122396945953,0.6976635456085205,-0.6972607374191284,168464726
28-May-2023 18:02:51.168,0.1155974417924881,5125,168464699,62514,-0.1172209084033966,0.6976675987243652,-0.6972495317459106,168464727
28-May-2023 18:02:52.168,0.11562740802764893,5125,168464699,62514,-0.11723914742469788,0.6976674795150757,-0.6972416639328003,168464728
28-May-2023 18:02:53.168,0.11566196382045746,5125,168464699,62514,-0.11725535988807678,0.6976664066314697,-0.6972342729568481,168464729
28-May-2023 18:02:54.168,0.11567974090576172,5125,168464699,62514,-0.11728295683860779,0.6976673603057861,-0.6972253322601318,168464730
28-May-2023 18:02:55.168,0.11570437252521515,5125,168464731,62514,-0.1173088401556015,0.6976581811904907,-0.6972261667251587,168464731
28-May-2023 18:02:56.168,0.11573691666126251,5125,168464731,62514,-0.11734072864055634,0.697645902633667,-0.6972277164459229,168464732
28-May-2023 18:02:57.168,0.11575615406036377,5125,168464731,62514,-0.11737436056137085,0.6976375579833984,-0.6972272396087646,168464733
28-May-2023 18:02:58.168,0.11577335000038147,5125,168464731,62514,-0.11740811169147491,0.6976284980773926,-0.6972278356552124,168464734
28-May-2023 18:02:59.168,0.11580845713615417,5125,168464731,62514,-0.11743488907814026,0.6976196765899658,-0.6972262859344482,168464735
28-May-2023 18:03:00.168,0.11583302915096283,5125,168464731,62514,-0.11745612323284149,0.6976138353347778,-0.697224497795105,168464736
28-May-2023 18:03:01.168,0.11585159599781036,5157,168464731,62514,-0.11748534440994263,0.6976174116134644,-0.6972130537033081,168464737
28-May-2023 18:03:02.168,0.11588361859321594,5157,168464731,62514,-0.11750146746635437,0.697616457939148,-0.6972057819366455,168464738
28-May-2023 18:03:03.168,0.1159183531999588,5157,168464731,62514,-0.11752092838287354,0.697616457939148,-0.6971968412399292,168464739
28-May-2023 18:03:04.168,0.11594332754611969,5157,168464731,62514,-0.11755125224590302,0.6976174116134644,-0.6971865892410278,168464740
28-May-2023 18:03:05.168,0.11597271263599396,5157,168464731,62514,-0.11757330596446991,0.6976163387298584,-0.6971790790557861,168464741
28-May-2023 18:03:06.168,0.11600321531295776,5157,168464731,62514,-0.11759082973003387,0.6976110935211182,-0.6971765756607056,168464742
28-May-2023 18:03:07.168,0.11601826548576355,5157,168464731,62514,-0.1176268458366394,0.6976009607315063,-0.6971780061721802,168464743
28-May-2023 18:03:08.168,0.11603575944900513,5157,168464731,62514,-0.11765743792057037,0.6975936889648438,-0.6971772909164429,168464744
28-May-2023 18:03:09.168,0.1160682737827301,5157,168464731,62514,-0.11768104135990143,0.697584867477417,-0.6971763372421265,168464745
28-May-2023 18:03:10.168,0.11608543992042542,5157,168464731,62514,-0.11771439015865326,0.6975758075714111,-0.6971770524978638,168464746
28-May-2023 18:03:11.168,0.11610585451126099,5157,168464731,62514,-0.11774344742298126,0.6975680589675903,-0.697176456451416,168464747
28-May-2023 18:03:12.168,0.11613720655441284,5157,168464731,62514,-0.11776214838027954,0.6975669860839844,-0.6971691846847534,168464748
28-May-2023 18:03:13.168,0.11616380512714386,5157,168464731,62514,-0.1177796870470047,0.6975678205490112,-0.6971609592437744,168464749
28-May-2023 18:03:14.168,0.11618994176387787,5157,168464731,62514,-0.11781163513660431,0.697569727897644,-0.697149395942688,168464750
28-May-2023 18:03:15.168,0.11622439324855804,5157,168464731,62514,-0.11783236265182495,0.6975685358047485,-0.6971415281295776,168464751
28-May-2023 18:03:16.168,0.1162516176700592,5157,168464731,62514,-0.11785367131233215,0.6975680589675903,-0.6971334218978882,168464752
28-May-2023 18:03:17.168,0.11627630889415741,5157,168464731,62514,-0.11787767708301544,0.6975641250610352,-0.6971292495727539,168464753
28-May-2023 18:03:18.168,0.11630290746688843,5157,168464731,62514,-0.11789961159229279,0.6975557804107666,-0.6971293687820435,168464754
28-May-2023 18:03:19.168,0.11632874608039856,5157,168464731,62514,-0.11792939901351929,0.697545051574707,-0.6971307992935181,168464755
28-May-2023 18:03:20.168,0.11634406447410583,5157,168464731,62514,-0.11796121299266815,0.6975384950637817,-0.697129487991333,168464756
28-May-2023 18:03:21.168,0.11636681854724884,5157,168464731,62514,-0.11799059808254242,0.6975314617156982,-0.6971278190612793,168464757
28-May-2023 18:03:22.168,0.1163971871137619,5157,168464731,62514,-0.11801904439926147,0.6975216865539551,-0.6971279382705688,168464758
28-May-2023 18:03:23.168,0.1164204478263855,5157,168464731,62514,-0.11804275214672089,0.6975184679031372,-0.6971230506896973,168464759
28-May-2023 18:03:24.168,0.11644601821899414,5157,168464731,62514,-0.11806739866733551,0.6975188255310059,-0.6971142292022705,168464760
28-May-2023 18:03:25.168,0.11648128926753998,5157,168464731,62514,-0.11808621883392334,0.6975183486938477,-0.6971054077148438,168464761
28-May-2023 18:03:26.168,0.11650866270065308,5157,168464731,62514,-0.118109330534935,0.6975197792053223,-0.697095513343811,168464762
28-May-2023 18:03:27.168,0.11653397977352142,5157,168464763,62508,-0.1181337982416153,0.6975187063217163,-0.6970882415771484,168464763
28-May-2023 18:03:28.168,0.11656296253204346,5157,168464763,62508,-0.11815446615219116,0.6975158452987671,-0.6970827579498291,168464764
28-May-2023 18:03:29.168,0.1165878176689148,5157,168464763,62508,-0.11817927658557892,0.6975115537643433,-0.6970787048339844,168464765
28-May-2023 18:03:30.168,0.11660633981227875,5157,168464763,62508,-0.11820988357067108,0.6975024938583374,-0.6970794200897217,168464766
28-May-2023 18:03:31.168,0.11662846803665161,5157,168464763,62508,-0.11823758482933044,0.6974912881851196,-0.6970822811126709,168464767
28-May-2023 18:03:32.168,0.1166510134935379,5157,168464763,62508,-0.11826398968696594,0.6974835395812988,-0.6970820426940918,168464768
28-May-2023 18:03:33.168,0.11667154729366302,5189,168464763,62508,-0.11830069124698639,0.6974767446517944,-0.6970788240432739,168464769
28-May-2023 18:03:34.168,0.11669933795928955,5189,168464763,62508,-0.11832402646541595,0.6974674463272095,-0.6970797777175903,168464770
28-May-2023 18:03:35.168,0.11673037707805634,5189,168464763,62508,-0.11834914982318878,0.6974661350250244,-0.6970716714859009,168464771
28-May-2023 18:03:36.168,0.11675380170345306,5189,168464763,62508,-0.11836984753608704,0.6974697113037109,-0.6970605850219727,168464772
28-May-2023 18:03:37.168,0.11677958071231842,5189,168464763,62508,-0.11839690804481506,0.6974704265594482,-0.697050929069519,168464773
28-May-2023 18:03:38.168,0.11681462824344635,5189,168464763,62508,-0.11840896308422089,0.6974681615829468,-0.6970453262329102,168464774
28-May-2023 18:03:39.168,0.1168375313282013,5189,168464763,62508,-0.11843551695346832,0.6974692344665527,-0.6970359086990356,168464775
28-May-2023 18:03:40.168,0.11685635149478912,5189,168464763,62508,-0.11846446990966797,0.697468638420105,-0.6970285177230835,168464776
28-May-2023 18:03:41.168,0.11688610911369324,5189,168464763,62508,-0.11848559975624084,0.6974589824676514,-0.6970293521881104,168464777
28-May-2023 18:03:42.168,0.11690555512905121,5189,168464763,62508,-0.11852283775806427,0.6974465847015381,-0.6970322132110596,168464778
28-May-2023 18:03:43.168,0.11692830920219421,5189,168464763,62508,-0.11854860186576843,0.6974388360977173,-0.6970318555831909,168464779
28-May-2023 18:03:44.168,0.11695559322834015,5189,168464763,62508,-0.11857306957244873,0.6974297761917114,-0.6970322132110596,168464780
28-May-2023 18:03:45.168,0.11698094010353088,5189,168464763,62508,-0.11860112845897675,0.6974225044250488,-0.6970303058624268,168464781
28-May-2023 18:03:46.168,0.11700037121772766,5189,168464763,62508,-0.11862578988075256,0.6974196434020996,-0.6970258951187134,168464782
28-May-2023 18:03:47.168,0.11703234910964966,5189,168464763,62508,-0.1186438500881195,0.6974198818206787,-0.6970171928405762,168464783
28-May-2023 18:03:48.168,0.11706231534481049,5189,168464763,62508,-0.11866237223148346,0.6974228620529175,-0.697006106376648,168464784
28-May-2023 18:03:49.168,0.11708809435367584,5189,168464763,62508,-0.1186896413564682,0.6974227428436279,-0.696996808052063,168464785
28-May-2023 18:03:50.168,0.11711874604225159,5189,168464763,62508,-0.11871035397052765,0.697420597076416,-0.6969903707504272,168464786
28-May-2023 18:03:51.168,0.11714774370193481,5189,168464763,62508,-0.11873257160186768,0.6974186897277832,-0.696983814239502,168464787
28-May-2023 18:03:52.168,0.11716343462467194,5189,168464763,62508,-0.11877012252807617,0.6974146366119385,-0.6969786882400513,168464788
28-May-2023 18:03:53.168,0.11718988418579102,5189,168464763,62508,-0.11880120635032654,0.6974029541015625,-0.6969805955886841,168464789
28-May-2023 18:03:54.168,0.11721305549144745,5189,168464763,62508,-0.11882960796356201,0.6973904371261597,-0.6969846487045288,168464790
28-May-2023 18:03:55.168,0.11723311245441437,5189,168464763,62508,-0.11885279417037964,0.6973856687545776,-0.6969820261001587,168464791
28-May-2023 18:03:56.168,0.11725178360939026,5189,168464763,62508,-0.1188763827085495,0.6973817348480225,-0.6969786882400513,168464792
28-May-2023 18:03:57.168,0.11728483438491821,5189,168464763,62508,-0.11889903247356415,0.6973732709884644,-0.6969778537750244,168464793
28-May-2023 18:03:58.168,0.11731290817260742,5189,168464763,62508,-0.11892461776733398,0.6973706483840942,-0.6969712972640991,168464794
28-May-2023 18:03:59.168,0.117335245013237,5189,168464795,62508,-0.11894926428794861,0.6973732709884644,-0.6969609260559082,168464795
28-May-2023 18:04:00.168,0.11737015843391418,5189,168464795,62508,-0.11896693706512451,0.6973742246627808,-0.6969510316848755,168464796
28-May-2023 18:04:01.168,0.1174008697271347,5189,168464795,62508,-0.1189863383769989,0.6973687410354614,-0.6969479322433472,168464797
28-May-2023 18:04:02.168,0.11742392182350159,5189,168464795,62508,-0.11901909112930298,0.6973657608032227,-0.696941614151001,168464798
28-May-2023 18:04:03.168,0.11744707822799683,5189,168464795,62508,-0.11904333531856537,0.697364330291748,-0.6969350576400757,168464799
28-May-2023 18:04:04.168,0.11747504770755768,5189,168464795,62508,-0.11906926333904266,0.6973549127578735,-0.6969349384307861,168464800
28-May-2023 18:04:05.168,0.11749356985092163,5221,168464795,62508,-0.1191021203994751,0.697345495223999,-0.6969356536865234,168464801
28-May-2023 18:04:06.168,0.11751337349414825,5221,168464795,62508,-0.11913169920444489,0.6973369121551514,-0.6969358921051025,168464802
28-May-2023 18:04:07.168,0.11753702163696289,5221,168464795,62508,-0.11915980279445648,0.6973327398300171,-0.6969313621520996,168464803
28-May-2023 18:04:08.168,0.11755235493183136,5221,168464795,62508,-0.11919237673282623,0.6973268985748291,-0.6969290971755981,168464804
28-May-2023 18:04:09.168,0.11757685244083405,5221,168464795,62508,-0.11921334266662598,0.6973199844360352,-0.6969283819198608,168464805
28-May-2023 18:04:10.168,0.11761525273323059,5221,168464795,62508,-0.11922678351402283,0.6973176002502441,-0.6969219446182251,168464806
28-May-2023 18:04:11.168,0.11763896048069,5221,168464795,62508,-0.11925491690635681,0.6973245143890381,-0.6969062089920044,168464807
28-May-2023 18:04:12.168,0.11766749620437622,5221,168464795,62508,-0.1192760318517685,0.6973254680633545,-0.6968965530395508,168464808
28-May-2023 18:04:13.168,0.11770753562450409,5221,168464795,62508,-0.11928597092628479,0.6973170042037964,-0.6968966722488403,168464809
28-May-2023 18:04:14.168,0.11772893369197845,5221,168464795,62508,-0.11931902170181274,0.697317361831665,-0.6968868970870972,168464810
28-May-2023 18:04:15.168,0.11774289608001709,5221,168464795,62508,-0.1193539947271347,0.6973164081573486,-0.6968797445297241,168464811
28-May-2023 18:04:16.168,0.11777710914611816,5221,168464795,62508,-0.11937299370765686,0.6973022222518921,-0.6968849897384644,168464812
28-May-2023 18:04:17.168,0.11780042946338654,5221,168464795,62508,-0.11940135061740875,0.6972904205322266,-0.696887731552124,168464813
28-May-2023 18:04:18.168,0.11780723929405212,5221,168464795,62508,-0.11943931877613068,0.6972866058349609,-0.6968841552734375,168464814
28-May-2023 18:04:19.168,0.11784027516841888,5221,168464795,62508,-0.119461789727211,0.697279691696167,-0.6968815326690674,168464815
28-May-2023 18:04:20.168,0.11787453293800354,5221,168464795,62508,-0.11948531866073608,0.6972707509994507,-0.6968806982040405,168464816
28-May-2023 18:04:21.168,0.11788828670978546,5221,168464795,62508,-0.11953188478946686,0.697268009185791,-0.6968730688095093,168464817
28-May-2023 18:04:22.168,0.11792550981044769,5221,168464795,62508,-0.11954085528850555,0.6972701549530029,-0.6968631744384766,168464818
28-May-2023 18:04:23.168,0.11795967817306519,5221,168464795,62508,-0.11955134570598602,0.6972728967666626,-0.6968525648117065,168464819
28-May-2023 18:04:24.169,0.11798350512981415,5221,168464795,62508,-0.11958736181259155,0.6972707509994507,-0.6968449354171753,168464820
28-May-2023 18:04:25.169,0.11800621449947357,5221,168464795,62508,-0.11961032450199127,0.6972684860229492,-0.6968392133712769,168464821
28-May-2023 18:04:26.169,0.11804009974002838,5221,168464795,62508,-0.11962524056434631,0.6972653865814209,-0.6968337297439575,168464822
28-May-2023 18:04:27.169,0.11805969476699829,5221,168464795,62508,-0.11966139078140259,0.6972614526748657,-0.6968282461166382,168464823
28-May-2023 18:04:28.169,0.11807332932949066,5221,168464795,62508,-0.11969450116157532,0.6972494125366211,-0.6968322992324829,168464824
28-May-2023 18:04:29.169,0.11810466647148132,5221,168464795,62508,-0.1197153776884079,0.6972353458404541,-0.6968374252319336,168464825
28-May-2023 18:04:30.169,0.11812455952167511,5221,168464795,62508,-0.11974433064460754,0.6972317695617676,-0.6968328952789307,168464826
28-May-2023 18:04:31.169,0.11813768744468689,5221,168464827,62514,-0.11977869272232056,0.6972299814224243,-0.6968262195587158,168464827
28-May-2023 18:04:32.169,0.11817292869091034,5221,168464827,62514,-0.11979790031909943,0.6972209215164185,-0.6968264579772949,168464828
28-May-2023 18:04:33.169,0.11820381879806519,5221,168464827,62514,-0.11981965601444244,0.6972187757492065,-0.6968193054199219,168464829
28-May-2023 18:04:34.169,0.11822645366191864,5221,168464827,62514,-0.11984345316886902,0.6972248554229736,-0.6968053579330444,168464830
28-May-2023 18:04:35.169,0.11825968325138092,5221,168464827,62514,-0.1198616623878479,0.697226881980896,-0.6967946290969849,168464831
28-May-2023 18:04:36.169,0.11829355359077454,5221,168464827,62514,-0.11987745761871338,0.6972212791442871,-0.6967918872833252,168464832
28-May-2023 18:04:37.169,0.11831478774547577,5253,168464827,62514,-0.11991192400455475,0.6972194910049438,-0.6967839002609253,168464833
28-May-2023 18:04:38.169,0.11833582818508148,5253,168464827,62514,-0.11993971467018127,0.6972166299819946,-0.6967785358428955,168464834
28-May-2023 18:04:39.169,0.11836332082748413,5253,168464827,62514,-0.11996658146381378,0.6972054243087769,-0.6967804431915283,168464835
28-May-2023 18:04:40.169,0.11838454008102417,5253,168464827,62514,-0.11999708414077759,0.697192907333374,-0.696784257888794,168464836
28-May-2023 18:04:41.169,0.11839687824249268,5253,168464827,62514,-0.12003228068351746,0.6971837282180786,-0.6967852115631104,168464837
28-May-2023 18:04:42.169,0.11842691898345947,5253,168464827,62514,-0.1200527548789978,0.6971801519393921,-0.6967802047729492,168464838
28-May-2023 18:04:43.169,0.11845539510250092,5253,168464827,62514,-0.1200825423002243,0.6971755027770996,-0.6967747211456299,168464839
28-May-2023 18:04:44.169,0.11847737431526184,5253,168464827,62514,-0.12010271847248077,0.6971715688705444,-0.6967716217041016,168464840
28-May-2023 18:04:45.169,0.11851294338703156,5253,168464827,62514,-0.12012024223804474,0.6971726417541504,-0.6967613697052002,168464841
28-May-2023 18:04:46.169,0.11854138970375061,5253,168464827,62514,-0.12013952434062958,0.6971789598464966,-0.696746826171875,168464842
28-May-2023 18:04:47.169,0.11856849491596222,5253,168464827,62514,-0.12016431987285614,0.6971780061721802,-0.6967390775680542,168464843
28-May-2023 18:04:48.169,0.1185971200466156,5253,168464827,62514,-0.12018859386444092,0.6971698999404907,-0.6967382431030273,168464844
28-May-2023 18:04:49.169,0.11862608790397644,5253,168464827,62514,-0.1202089935541153,0.6971650123596191,-0.6967345476150513,168464845
28-May-2023 18:04:50.169,0.11864030361175537,5253,168464827,62514,-0.1202419251203537,0.6971616744995117,-0.6967295408248901,168464846
28-May-2023 18:04:51.169,0.11866332590579987,5253,168464827,62514,-0.12027116119861603,0.697149395942688,-0.6967332363128662,168464847
28-May-2023 18:04:52.169,0.11869245767593384,5253,168464827,62514,-0.12029501795768738,0.6971337795257568,-0.6967394351959229,168464848
28-May-2023 18:04:53.169,0.11870832741260529,5253,168464827,62514,-0.12032553553581238,0.6971302032470703,-0.6967350244522095,168464849
28-May-2023 18:04:54.169,0.11873076856136322,5253,168464827,62514,-0.12035419046878815,0.6971286535263062,-0.6967277526855469,168464850
28-May-2023 18:04:55.169,0.11876213550567627,5253,168464827,62514,-0.12036730349063873,0.6971241235733032,-0.6967248916625977,168464851
28-May-2023 18:04:56.169,0.11879003047943115,5253,168464827,62514,-0.12039563059806824,0.6971209049224854,-0.6967185735702515,168464852
28-May-2023 18:04:57.169,0.11881263554096222,5253,168464827,62514,-0.12042376399040222,0.6971250772476196,-0.6967054605484009,168464853
28-May-2023 18:04:58.169,0.11884848773479462,5253,168464827,62514,-0.12043596804141998,0.6971290111541748,-0.6966931819915771,168464854
28-May-2023 18:04:59.169,0.11887544393539429,5253,168464827,62514,-0.12046834826469421,0.6971238851547241,-0.6966884136199951,168464855
28-May-2023 18:05:00.169,0.11889347434043884,5253,168464827,62514,-0.12049227952957153,0.6971168518066406,-0.6966882944107056,168464856
28-May-2023 18:05:01.169,0.11892029643058777,5253,168464827,62514,-0.1205151230096817,0.6971138715744019,-0.6966824531555176,168464857
28-May-2023 18:05:02.169,0.11894559860229492,5253,168464827,62514,-0.12053979933261871,0.6971043348312378,-0.6966836452484131,168464858
28-May-2023 18:05:03.169,0.11896215379238129,5253,168464859,62514,-0.12057280540466309,0.6970920562744141,-0.6966873407363892,168464859
28-May-2023 18:05:04.169,0.11898572742938995,5253,168464859,62514,-0.12059707939624786,0.6970812082290649,-0.6966900825500488,168464860
28-May-2023 18:05:05.169,0.11901499330997467,5253,168464859,62514,-0.12062627077102661,0.6970771551132202,-0.6966840028762817,168464861
28-May-2023 18:05:06.169,0.11903759837150574,5253,168464859,62514,-0.12065443396568298,0.6970757246017456,-0.6966768503189087,168464862
28-May-2023 18:05:07.169,0.11906816065311432,5253,168464859,62514,-0.1206764429807663,0.6970705986022949,-0.6966725587844849,168464863
28-May-2023 18:05:08.169,0.11909793317317963,5253,168464859,62514,-0.12069177627563477,0.697070837020874,-0.6966648101806641,168464864
28-May-2023 18:05:09.169,0.11912606656551361,5285,168464859,62514,-0.12071715295314789,0.697076678276062,-0.6966497898101807,168464865
28-May-2023 18:05:10.169,0.11915349960327148,5285,168464859,62514,-0.120740607380867,0.6970764398574829,-0.6966410875320435,168464866
28-May-2023 18:05:11.169,0.11918234825134277,5285,168464859,62514,-0.12076716125011444,0.6970666646957397,-0.6966414451599121,168464867
28-May-2023 18:05:12.169,0.11920216679573059,5285,168464859,62514,-0.1207946240901947,0.6970622539520264,-0.6966378688812256,168464868
28-May-2023 18:05:13.169,0.11922141909599304,5285,168464859,62514,-0.12082436680793762,0.6970603466033936,-0.6966311931610107,168464869
28-May-2023 18:05:14.169,0.11924523115158081,5285,168464859,62514,-0.12085185945034027,0.6970481872558594,-0.6966342926025391,168464870
28-May-2023 18:05:15.169,0.1192728579044342,5285,168464859,62514,-0.12088046967983246,0.6970332860946655,-0.6966395378112793,168464871
28-May-2023 18:05:16.169,0.11928826570510864,5285,168464859,62514,-0.1209041178226471,0.6970287561416626,-0.6966375112533569,168464872
28-May-2023 18:05:17.169,0.11931823194026947,5285,168464859,62514,-0.12093225121498108,0.6970275640487671,-0.6966285705566406,168464873
28-May-2023 18:05:18.169,0.11934594810009003,5285,168464859,62514,-0.12095408141613007,0.6970224380493164,-0.6966252326965332,168464874
28-May-2023 18:05:19.169,0.11937403678894043,5285,168464859,62514,-0.12097518146038055,0.6970205307006836,-0.6966185569763184,168464875
28-May-2023 18:05:20.169,0.11940112709999084,5285,168464859,62514,-0.12099364399909973,0.6970254182815552,-0.6966060400009155,168464876
28-May-2023 18:05:21.169,0.11943240463733673,5285,168464859,62514,-0.12101517617702484,0.6970285177230835,-0.6965937614440918,168464877
28-May-2023 18:05:22.169,0.11945778131484985,5285,168464859,62514,-0.12104196846485138,0.6970230340957642,-0.6965904235839844,168464878
28-May-2023 18:05:23.169,0.11948113143444061,5285,168464859,62514,-0.12106649577617645,0.6970146894454956,-0.6965900659561157,168464879
28-May-2023 18:05:24.169,0.11950573325157166,5285,168464859,62514,-0.12109504640102386,0.6970083713531494,-0.6965872049331665,168464880
28-May-2023 18:05:25.169,0.11952634155750275,5285,168464859,62514,-0.12113097310066223,0.6970020532608032,-0.6965841054916382,168464881
28-May-2023 18:05:26.169,0.11954845488071442,5285,168464859,62514,-0.121157705783844,0.696987509727478,-0.6965899467468262,168464882
28-May-2023 18:05:27.169,0.11956819891929626,5285,168464859,62514,-0.12117882072925568,0.696980357170105,-0.6965900659561157,168464883
28-May-2023 18:05:28.169,0.1195947676897049,5285,168464859,62514,-0.12120869755744934,0.6969783306121826,-0.6965823173522949,168464884
28-May-2023 18:05:29.169,0.11961980164051056,5285,168464859,62514,-0.12123443186283112,0.6969777345657349,-0.6965740919113159,168464885
28-May-2023 18:05:30.169,0.11965374648571014,5285,168464859,62514,-0.12125633656978607,0.6969711780548096,-0.6965713500976562,168464886
28-May-2023 18:05:31.169,0.1196822077035904,5285,168464859,62514,-0.12127663195133209,0.6969723701477051,-0.6965614557266235,168464887
28-May-2023 18:05:32.169,0.11971037089824677,5285,168464859,62514,-0.1213027834892273,0.6969771385192871,-0.6965471506118774,168464888
28-May-2023 18:05:33.169,0.11974406242370605,5285,168464859,62514,-0.1213279515504837,0.696975588798523,-0.6965386867523193,168464889
28-May-2023 18:05:34.169,0.11977110803127289,5285,168464859,62514,-0.12135520577430725,0.6969656944274902,-0.6965392827987671,168464890
28-May-2023 18:05:35.169,0.11979039013385773,5285,168464891,62508,-0.12138472497463226,0.6969578266143799,-0.6965386867523193,168464891
28-May-2023 18:05:36.169,0.11981479823589325,5285,168464891,62508,-0.12141026556491852,0.696953535079956,-0.6965343952178955,168464892
28-May-2023 18:05:37.169,0.11983734369277954,5285,168464891,62508,-0.12143652141094208,0.6969434022903442,-0.6965358257293701,168464893
28-May-2023 18:05:38.169,0.11985635757446289,5285,168464891,62508,-0.12146343290805817,0.6969306468963623,-0.6965408325195312,168464894
28-May-2023 18:05:39.169,0.11987726390361786,5285,168464891,62508,-0.12148799002170563,0.6969263553619385,-0.6965371370315552,168464895
28-May-2023 18:05:40.169,0.11990468204021454,5285,168464891,62508,-0.12151415646076202,0.6969271898269653,-0.6965271234512329,168464896
28-May-2023 18:05:41.169,0.11993499100208282,5317,168464891,62508,-0.12153856456279755,0.6969242095947266,-0.6965206861495972,168464897
28-May-2023 18:05:42.169,0.1199619472026825,5317,168464891,62508,-0.12156029045581818,0.6969194412231445,-0.6965169906616211,168464898
28-May-2023 18:05:43.169,0.11999030411243439,5317,168464891,62508,-0.12158536911010742,0.6969238519668579,-0.6965034008026123,168464899
28-May-2023 18:05:44.169,0.12002499401569366,5317,168464891,62508,-0.12160851061344147,0.6969273090362549,-0.6964898109436035,168464900
28-May-2023 18:05:45.169,0.12004844844341278,5317,168464891,62508,-0.12163800001144409,0.6969224214553833,-0.6964854001998901,168464901
28-May-2023 18:05:46.169,0.12007290124893188,5317,168464891,62508,-0.12165983021259308,0.6969085931777954,-0.6964913606643677,168464902
28-May-2023 18:05:47.169,0.12009544670581818,5317,168464891,62508,-0.12169322371482849,0.6969044208526611,-0.6964858770370483,168464903
28-May-2023 18:05:48.169,0.12011288106441498,5317,168464891,62508,-0.12171818315982819,0.6968995332717896,-0.6964833736419678,168464904
28-May-2023 18:05:49.169,0.12013383209705353,5317,168464891,62508,-0.12174537777900696,0.6968866586685181,-0.6964880228042603,168464905
28-May-2023 18:05:50.169,0.12015978991985321,5317,168464891,62508,-0.12177050113677979,0.6968746185302734,-0.6964912414550781,168464906
28-May-2023 18:05:51.169,0.12018099427223206,5317,168464891,62508,-0.1218007504940033,0.6968741416931152,-0.6964824199676514,168464907
28-May-2023 18:05:52.169,0.1202092319726944,5317,168464891,62508,-0.12182207405567169,0.6968750953674316,-0.6964727640151978,168464908
28-May-2023 18:05:53.169,0.12024226784706116,5317,168464891,62508,-0.12184378504753113,0.6968694925308228,-0.6964690685272217,168464909
28-May-2023 18:05:54.169,0.12027139961719513,5317,168464891,62508,-0.12186570465564728,0.6968679428100586,-0.6964617967605591,168464910
28-May-2023 18:05:55.169,0.12029580771923065,5317,168464891,62508,-0.12188419699668884,0.6968755722045898,-0.6964466571807861,168464911
28-May-2023 18:05:56.169,0.12032711505889893,5317,168464891,62508,-0.12191149592399597,0.6968750953674316,-0.696436882019043,168464912
28-May-2023 18:05:57.169,0.12035122513771057,5317,168464891,62508,-0.12193702161312103,0.6968648433685303,-0.6964385509490967,168464913
28-May-2023 18:05:58.169,0.12037566304206848,5317,168464891,62508,-0.12197080254554749,0.6968549489974976,-0.6964384317398071,168464914
28-May-2023 18:05:59.169,0.12039642035961151,5317,168464891,62508,-0.12199681997299194,0.6968518495559692,-0.6964333057403564,168464915
28-May-2023 18:06:00.169,0.12041826546192169,5317,168464891,62508,-0.12202887237071991,0.6968420743942261,-0.6964337825775146,168464916
28-May-2023 18:06:01.169,0.12044329941272736,5317,168464891,62508,-0.12205594778060913,0.6968271732330322,-0.6964393854141235,168464917
28-May-2023 18:06:02.169,0.12046419084072113,5317,168464891,62508,-0.12208510935306549,0.6968202590942383,-0.6964378356933594,168464918
28-May-2023 18:06:03.169,0.12048879265785217,5317,168464891,62508,-0.12210869789123535,0.6968235969543457,-0.6964259147644043,168464919
28-May-2023 18:06:04.169,0.12051993608474731,5317,168464891,62508,-0.12212759256362915,0.6968252658843994,-0.6964157819747925,168464920
28-May-2023 18:06:05.169,0.12054963409900665,5317,168464891,62508,-0.12215161323547363,0.6968190670013428,-0.6964125633239746,168464921
28-May-2023 18:06:06.169,0.1205785721540451,5317,168464891,62508,-0.12216790020465851,0.6968201398849487,-0.6964033842086792,168464922
28-May-2023 18:06:07.169,0.1206061840057373,5317,168464923,62514,-0.12219281494617462,0.6968261003494263,-0.6963883638381958,168464923
28-May-2023 18:06:08.169,0.12063221633434296,5317,168464923,62514,-0.12222041189670563,0.6968206167221069,-0.6963844299316406,168464924
28-May-2023 18:06:09.169,0.12065567076206207,5317,168464923,62514,-0.12224169075489044,0.6968084573745728,-0.696388840675354,168464925
28-May-2023 18:06:10.169,0.12067864835262299,5317,168464923,62514,-0.12227512896060944,0.696800708770752,-0.6963869333267212,168464926
28-May-2023 18:06:11.169,0.12069542706012726,5317,168464923,62514,-0.12230260670185089,0.6967977285385132,-0.6963820457458496,168464927
28-May-2023 18:06:12.169,0.1207205057144165,5317,168464923,62514,-0.12233339250087738,0.6967836618423462,-0.6963863372802734,168464928
28-May-2023 18:06:13.169,0.12074287235736847,5349,168464923,62514,-0.122358039021492,0.6967712640762329,-0.6963907480239868,168464929
28-May-2023 18:06:14.169,0.12076911330223083,5349,168464923,62514,-0.12238381803035736,0.6967717409133911,-0.6963809728622437,168464930
28-May-2023 18:06:15.169,0.12079288065433502,5349,168464923,62514,-0.12241318821907043,0.6967761516571045,-0.6963672637939453,168464931
28-May-2023 18:06:16.169,0.12082511186599731,5349,168464923,62514,-0.12243261933326721,0.6967734098434448,-0.6963610649108887,168464932
28-May-2023 18:06:17.169,0.12085430324077606,5349,168464923,62514,-0.12244786322116852,0.6967684030532837,-0.6963584423065186,168464933
28-May-2023 18:06:18.169,0.12088222801685333,5349,168464923,62514,-0.12247098982334137,0.6967730522155762,-0.6963446140289307,168464934
28-May-2023 18:06:19.169,0.12090951204299927,5349,168464923,62514,-0.12249794602394104,0.6967740058898926,-0.6963342428207397,168464935
28-May-2023 18:06:20.169,0.12093652784824371,5349,168464923,62514,-0.12252292037010193,0.6967623233795166,-0.696337103843689,168464936
28-May-2023 18:06:21.169,0.12095610797405243,5349,168464923,62514,-0.12255311012268066,0.6967511177062988,-0.69633948802948,168464937
28-May-2023 18:06:22.169,0.1209784597158432,5349,168464923,62514,-0.12258543074131012,0.6967475414276123,-0.6963331699371338,168464938
28-May-2023 18:06:23.169,0.1210019439458847,5349,168464923,62514,-0.12260974943637848,0.6967405080795288,-0.6963323354721069,168464939
28-May-2023 18:06:24.169,0.12102274596691132,5349,168464923,62514,-0.12263660132884979,0.6967276334762573,-0.6963365077972412,168464940
28-May-2023 18:06:25.169,0.12104780972003937,5349,168464923,62514,-0.12266324460506439,0.6967198848724365,-0.696334958076477,168464941
28-May-2023 18:06:26.169,0.1210741251707077,5349,168464923,62514,-0.1226876825094223,0.6967239379882812,-0.6963223218917847,168464942
28-May-2023 18:06:27.169,0.1211053878068924,5349,168464923,62514,-0.12270841002464294,0.696723461151123,-0.6963133811950684,168464943
28-May-2023 18:06:28.169,0.12113593518733978,5349,168464923,62514,-0.12273460626602173,0.6967180967330933,-0.6963092088699341,168464944
28-May-2023 18:06:29.169,0.12116365134716034,5349,168464923,62514,-0.12275940179824829,0.696717381477356,-0.6963003873825073,168464945
28-May-2023 18:06:30.169,0.12119258940219879,5349,168464923,62514,-0.12277844548225403,0.6967201232910156,-0.6962895393371582,168464946
28-May-2023 18:06:31.169,0.12121555209159851,5349,168464923,62514,-0.12280848622322083,0.6967164278030396,-0.6962840557098389,168464947
28-May-2023 18:06:32.169,0.12123985588550568,5349,168464923,62514,-0.1228310614824295,0.6967034339904785,-0.6962888240814209,168464948
28-May-2023 18:06:33.169,0.12125979363918304,5349,168464923,62514,-0.1228550374507904,0.6966968774795532,-0.6962877511978149,168464949
28-May-2023 18:06:34.169,0.1212809830904007,5349,168464923,62514,-0.1228877454996109,0.6966947317123413,-0.6962803602218628,168464950
28-May-2023 18:06:35.169,0.12130261957645416,5349,168464923,62514,-0.12291739881038666,0.6966842412948608,-0.696281909942627,168464951
28-May-2023 18:06:36.169,0.12132850289344788,5349,168464923,62514,-0.12294222414493561,0.6966705322265625,-0.6962864398956299,168464952
28-May-2023 18:06:37.169,0.12135553359985352,5349,168464923,62514,-0.12296752631664276,0.6966681480407715,-0.6962796449661255,168464953
28-May-2023 18:06:38.169,0.12138046324253082,5349,168464923,62514,-0.12299248576164246,0.6966733932495117,-0.696265697479248,168464954
28-May-2023 18:06:39.169,0.12141025066375732,5349,168464955,62508,-0.12301270663738251,0.6966688632965088,-0.6962615251541138,168464955
28-May-2023 18:06:40.169,0.12143848836421967,5349,168464955,62508,-0.12303143739700317,0.6966639757156372,-0.6962581872940063,168464956
28-May-2023 18:06:41.169,0.12146064639091492,5349,168464955,62508,-0.12305347621440887,0.6966664791107178,-0.6962480545043945,168464957
28-May-2023 18:06:42.169,0.12148936092853546,5349,168464955,62508,-0.1230783611536026,0.6966679096221924,-0.6962372064590454,168464958
28-May-2023 18:06:43.169,0.12151376903057098,5349,168464955,62508,-0.12310265004634857,0.6966580152511597,-0.69623863697052,168464959
28-May-2023 18:06:44.169,0.12153337895870209,5349,168464955,62508,-0.12312859296798706,0.6966468095779419,-0.6962417364120483,168464960
28-May-2023 18:06:45.169,0.1215568333864212,5381,168464955,62508,-0.12316083908081055,0.6966423988342285,-0.6962363719940186,168464961
28-May-2023 18:06:46.169,0.12158308923244476,5381,168464955,62508,-0.12319290637969971,0.6966371536254883,-0.696231484413147,168464962
28-May-2023 18:06:47.169,0.12160751223564148,5381,168464955,62508,-0.12322121858596802,0.6966217756271362,-0.6962374448776245,168464963
28-May-2023 18:06:48.169,0.12163020670413971,5381,168464955,62508,-0.12325070798397064,0.69661545753479,-0.6962345838546753,168464964
28-May-2023 18:06:49.169,0.12165534496307373,5381,168464955,62508,-0.12326781451702118,0.6966197490692139,-0.6962229013442993,168464965
28-May-2023 18:06:50.169,0.12168510258197784,5381,168464955,62508,-0.12328729033470154,0.6966214179992676,-0.696212649345398,168464966
28-May-2023 18:06:51.169,0.12171146273612976,5381,168464955,62508,-0.12331104278564453,0.6966158151626587,-0.6962093114852905,168464967
28-May-2023 18:06:52.169,0.12174016237258911,5381,168464955,62508,-0.12333241105079651,0.6966143846511841,-0.6962020397186279,168464968
28-May-2023 18:06:53.169,0.12176811695098877,5381,168464955,62508,-0.12335437536239624,0.696617841720581,-0.6961895227432251,168464969
28-May-2023 18:06:54.169,0.1217908263206482,5381,168464955,62508,-0.12337896227836609,0.6966159343719482,-0.6961832046508789,168464970
28-May-2023 18:06:55.169,0.12181761860847473,5381,168464955,62508,-0.12340742349624634,0.6966001987457275,-0.6961891651153564,168464971
28-May-2023 18:06:56.169,0.12184058129787445,5381,168464955,62508,-0.12343713641166687,0.6965930461883545,-0.6961872577667236,168464972
28-May-2023 18:06:57.169,0.12186172604560852,5381,168464955,62508,-0.1234670877456665,0.6965893507003784,-0.6961820125579834,168464973
28-May-2023 18:06:58.169,0.12188565731048584,5381,168464955,62508,-0.12350006401538849,0.6965794563293457,-0.6961816549301147,168464974
28-May-2023 18:06:59.169,0.12191157042980194,5381,168464955,62508,-0.12352271378040314,0.696568489074707,-0.6961842775344849,168464975
28-May-2023 18:07:00.169,0.12193575501441956,5381,168464955,62508,-0.12354537844657898,0.6965662240982056,-0.6961780786514282,168464976
28-May-2023 18:07:01.169,0.12196268141269684,5381,168464955,62508,-0.12357223033905029,0.6965726613998413,-0.6961621046066284,168464977
28-May-2023 18:07:02.169,0.12199170887470245,5381,168464955,62508,-0.1235894113779068,0.6965699195861816,-0.6961569786071777,168464978
28-May-2023 18:07:03.169,0.12202109396457672,5381,168464955,62508,-0.12360967695713043,0.6965631246566772,-0.6961549520492554,168464979
28-May-2023 18:07:04.169,0.12204757332801819,5381,168464955,62508,-0.1236371248960495,0.6965678930282593,-0.6961407661437988,168464980
28-May-2023 18:07:05.169,0.12207390367984772,5381,168464955,62508,-0.12366144359111786,0.696568489074707,-0.6961313486099243,168464981
28-May-2023 18:07:06.169,0.1220996230840683,5381,168464955,62508,-0.12368589639663696,0.6965579986572266,-0.6961327791213989,168464982
28-May-2023 18:07:07.169,0.12212167680263519,5381,168464955,62508,-0.1237228512763977,0.6965432167053223,-0.6961373090744019,168464983
28-May-2023 18:07:08.169,0.12214137613773346,5381,168464955,62508,-0.12374821305274963,0.6965389251708984,-0.6961336135864258,168464984
28-May-2023 18:07:09.169,0.12216562032699585,5381,168464955,62508,-0.12377630174160004,0.6965347528457642,-0.6961281299591064,168464985
28-May-2023 18:07:10.169,0.12218855321407318,5381,168464955,62508,-0.12380191683769226,0.6965233087539673,-0.6961312294006348,168464986
28-May-2023 18:07:11.169,0.1222095638513565,5381,168464987,62514,-0.12382543087005615,0.6965165138244629,-0.6961299180984497,168464987
28-May-2023 18:07:12.169,0.12223970890045166,5381,168464987,62514,-0.12384875118732452,0.6965199708938599,-0.6961174011230469,168464988
28-May-2023 18:07:13.169,0.12226809561252594,5381,168464987,62514,-0.1238677054643631,0.6965255737304688,-0.6961032152175903,168464989
28-May-2023 18:07:14.169,0.12229791283607483,5381,168464987,62514,-0.12389253079891205,0.6965193748474121,-0.6960999965667725,168464990
28-May-2023 18:07:15.169,0.12232646346092224,5381,168464987,62514,-0.12391379475593567,0.6965161561965942,-0.6960943937301636,168464991
28-May-2023 18:07:16.169,0.12235341966152191,5381,168464987,62514,-0.12394045293331146,0.6965172290802002,-0.6960835456848145,168464992
28-May-2023 18:07:17.169,0.1223776787519455,5413,168464987,62514,-0.1239682286977768,0.6965137720108032,-0.696077823638916,168464993
28-May-2023 18:07:18.169,0.12240247428417206,5413,168464987,62514,-0.12399756908416748,0.6964972019195557,-0.69608473777771,168464994
28-May-2023 18:07:19.169,0.12242156267166138,5413,168464987,62514,-0.12402006983757019,0.6964895725250244,-0.6960850954055786,168464995
28-May-2023 18:07:20.169,0.12244240939617157,5413,168464987,62514,-0.12405183911323547,0.6964865922927856,-0.6960787773132324,168464996
28-May-2023 18:07:21.169,0.12246529757976532,5413,168464987,62514,-0.12407892942428589,0.6964819431304932,-0.6960747241973877,168464997
28-May-2023 18:07:22.169,0.12249338626861572,5413,168464987,62514,-0.12410390377044678,0.6964693069458008,-0.6960780620574951,168464998
28-May-2023 18:07:23.169,0.12252146005630493,5413,168464987,62514,-0.12412984669208527,0.6964685916900635,-0.6960691213607788,168464999
28-May-2023 18:07:24.169,0.12254795432090759,5413,168464987,62514,-0.12415608763694763,0.6964743137359619,-0.6960537433624268,168465000
28-May-2023 18:07:25.169,0.12257751822471619,5413,168464987,62514,-0.12417815625667572,0.6964718103408813,-0.6960471868515015,168465001
28-May-2023 18:07:26.169,0.12260493636131287,5413,168464987,62514,-0.12419816851615906,0.6964666843414307,-0.6960439682006836,168465002
28-May-2023 18:07:27.169,0.1226329654455185,5413,168464987,62514,-0.12422260642051697,0.6964646577835083,-0.6960365772247314,168465003
28-May-2023 18:07:28.169,0.12265583872795105,5413,168464987,62514,-0.12424804270267487,0.696465015411377,-0.6960278749465942,168465004
28-May-2023 18:07:29.169,0.12267914414405823,5413,168464987,62514,-0.12427656352519989,0.6964553594589233,-0.6960281133651733,168465005
28-May-2023 18:07:30.169,0.12270162999629974,5413,168464987,62514,-0.12430214881896973,0.6964410543441772,-0.6960339546203613,168465006
28-May-2023 18:07:31.169,0.12272144854068756,5413,168464987,62514,-0.1243293285369873,0.6964366436004639,-0.6960300207138062,168465007
28-May-2023 18:07:32.169,0.12274417281150818,5413,168464987,62514,-0.12436144053936005,0.6964342594146729,-0.6960227489471436,168465008
28-May-2023 18:07:33.169,0.12276855111122131,5413,168464987,62514,-0.12438803911209106,0.6964250802993774,-0.6960228681564331,168465009
28-May-2023 18:07:34.169,0.12279517948627472,5413,168464987,62514,-0.12440913915634155,0.6964176893234253,-0.6960219144821167,168465010
28-May-2023 18:07:35.169,0.1228230893611908,5413,168464987,62514,-0.12443622946739197,0.696419358253479,-0.6960104703903198,168465011
28-May-2023 18:07:36.169,0.1228509247303009,5413,168464987,62514,-0.12446144223213196,0.6964254379272461,-0.6959950923919678,168465012
28-May-2023 18:07:37.169,0.12288166582584381,5413,168464987,62514,-0.12448278069496155,0.6964207887649536,-0.6959903240203857,168465013
28-May-2023 18:07:38.169,0.12290889024734497,5413,168464987,62514,-0.1245025247335434,0.6964143514633179,-0.6959885358810425,168465014
28-May-2023 18:07:39.169,0.12293305993080139,5413,168464987,62514,-0.12452945113182068,0.6964163780212402,-0.6959773302078247,168465015
28-May-2023 18:07:40.169,0.12295977771282196,5413,168464987,62514,-0.12455742061138153,0.6964107751846313,-0.6959733963012695,168465016
28-May-2023 18:07:41.169,0.12298169732093811,5413,168464987,62514,-0.12458537518978119,0.6963983774185181,-0.6959768533706665,168465017
28-May-2023 18:07:42.169,0.12300257384777069,5413,168464987,62514,-0.1246178150177002,0.6963886022567749,-0.695976972579956,168465018
28-May-2023 18:07:43.169,0.12302598357200623,5413,168465019,62514,-0.12464311718940735,0.6963837146759033,-0.69597327709198,168465019
28-May-2023 18:07:44.169,0.12304967641830444,5413,168465019,62514,-0.12466955184936523,0.6963797807693481,-0.6959681510925293,168465020
28-May-2023 18:07:45.169,0.1230756938457489,5413,168465019,62514,-0.12469671666622162,0.6963683366775513,-0.6959701776504517,168465021
28-May-2023 18:07:46.169,0.12310327589511871,5413,168465019,62514,-0.12472012639045715,0.6963661909103394,-0.6959633827209473,168465022
28-May-2023 18:07:47.169,0.12313270568847656,5413,168465019,62514,-0.12473897635936737,0.6963719129562378,-0.6959493160247803,168465023
28-May-2023 18:07:48.169,0.12316052615642548,5413,168465019,62514,-0.12476205825805664,0.6963726282119751,-0.6959395408630371,168465024
28-May-2023 18:07:49.169,0.12318962812423706,5445,168465019,62514,-0.12478898465633392,0.6963651180267334,-0.6959366798400879,168465025
28-May-2023 18:07:50.169,0.12321658432483673,5445,168465019,62514,-0.12480823695659637,0.6963636875152588,-0.6959301233291626,168465026
28-May-2023 18:07:51.169,0.12323929369449615,5445,168465019,62514,-0.12483899295330048,0.6963628530502319,-0.6959211826324463,168465027
28-May-2023 18:07:52.169,0.12326328456401825,5445,168465019,62514,-0.12486948072910309,0.6963557004928589,-0.6959185600280762,168465028
28-May-2023 18:07:53.169,0.12328721582889557,5445,168465019,62514,-0.12489558756351471,0.6963388919830322,-0.6959265470504761,168465029
28-May-2023 18:07:54.169,0.1233091801404953,5445,168465019,62514,-0.12492643296718597,0.6963323354721069,-0.6959238052368164,168465030
28-May-2023 18:07:55.169,0.12333241105079651,5445,168465019,62514,-0.12495879828929901,0.6963300704956055,-0.695915937423706,168465031
28-May-2023 18:07:56.169,0.12335683405399323,5445,168465019,62514,-0.12498511373996735,0.6963229179382324,-0.6959141492843628,168465032
28-May-2023 18:07:57.169,0.12338416278362274,5445,168465019,62514,-0.12499983608722687,0.6963152885437012,-0.6959143877029419,168465033
28-May-2023 18:07:58.169,0.1234104335308075,5445,168465019,62514,-0.12502288818359375,0.6963163614273071,-0.6959044933319092,168465034
28-May-2023 18:07:59.169,0.12343969941139221,5445,168465019,62514,-0.125047504901886,0.6963207721710205,-0.6958905458450317,168465035
28-May-2023 18:08:00.169,0.12347191572189331,5445,168465019,62514,-0.1250671148300171,0.6963167190551758,-0.695885419845581,168465036
28-May-2023 18:08:01.169,0.12349799275398254,5445,168465019,62514,-0.12509578466415405,0.6963096857070923,-0.6958824396133423,168465037
28-May-2023 18:08:02.169,0.12352247536182404,5445,168465019,62514,-0.1251208782196045,0.6963076591491699,-0.6958757638931274,168465038
28-May-2023 18:08:03.169,0.12354487180709839,5445,168465019,62514,-0.12514379620552063,0.6963080167770386,-0.6958674192428589,168465039
28-May-2023 18:08:04.169,0.12356780469417572,5445,168465019,62514,-0.1251767873764038,0.6962950229644775,-0.6958703994750977,168465040
28-May-2023 18:08:05.169,0.12358759343624115,5445,168465019,62514,-0.1252073049545288,0.6962822675704956,-0.6958742141723633,168465041
28-May-2023 18:08:06.169,0.1236032098531723,5445,168465019,62514,-0.12523314356803894,0.6962789297103882,-0.6958701610565186,168465042
28-May-2023 18:08:07.169,0.12362957000732422,5445,168465019,62514,-0.12525755167007446,0.696273922920227,-0.6958658695220947,168465043
28-May-2023 18:08:08.169,0.12365630269050598,5445,168465019,62514,-0.12527820467948914,0.6962628364562988,-0.6958684921264648,168465044
28-May-2023 18:08:09.169,0.1236797571182251,5445,168465019,62514,-0.12530910968780518,0.6962635517120361,-0.6958580017089844,168465045
28-May-2023 18:08:10.169,0.12371419370174408,5445,168465019,62514,-0.12532639503479004,0.6962704658508301,-0.6958420276641846,168465046
28-May-2023 18:08:11.169,0.12374891340732574,5445,168465019,62514,-0.12534290552139282,0.696269154548645,-0.6958340406417847,168465047
28-May-2023 18:08:12.169,0.12377533316612244,5445,168465019,62514,-0.1253732442855835,0.6962628364562988,-0.6958303451538086,168465048
28-May-2023 18:08:13.169,0.1237957626581192,5445,168465019,62514,-0.12539687752723694,0.6962604522705078,-0.695824384689331,168465049
28-May-2023 18:08:14.169,0.12382514774799347,5445,168465019,62514,-0.12542307376861572,0.696256160736084,-0.6958189010620117,168465050
28-May-2023 18:08:15.169,0.1238471269607544,5445,168465051,62514,-0.12545129656791687,0.6962472200393677,-0.6958189010620117,168465051
28-May-2023 18:08:16.169,0.12386247515678406,5445,168465051,62514,-0.1254851222038269,0.6962339878082275,-0.6958231925964355,168465052
28-May-2023 18:08:17.169,0.12389169633388519,5445,168465051,62514,-0.12551307678222656,0.6962218284606934,-0.6958253383636475,168465053
28-May-2023 18:08:18.169,0.12391798198223114,5445,168465051,62514,-0.12553659081459045,0.6962207555770874,-0.6958174705505371,168465054
28-May-2023 18:08:19.169,0.12393660843372345,5445,168465051,62514,-0.12557125091552734,0.6962161064147949,-0.6958127021789551,168465055
28-May-2023 18:08:20.169,0.12396621704101562,5445,168465051,62514,-0.1255911886692047,0.6962097883224487,-0.6958099603652954,168465056
28-May-2023 18:08:21.169,0.12400023639202118,5477,168465051,62514,-0.12560364603996277,0.6962101459503174,-0.6958013772964478,168465057
28-May-2023 18:08:22.169,0.1240231990814209,5477,168465051,62514,-0.12562894821166992,0.6962171792984009,-0.6957857608795166,168465058
28-May-2023 18:08:23.169,0.12405091524124146,5477,168465051,62514,-0.12565365433692932,0.6962138414382935,-0.6957793235778809,168465059
28-May-2023 18:08:24.169,0.12408645451068878,5477,168465051,62514,-0.1256684958934784,0.696205735206604,-0.6957786083221436,168465060
28-May-2023 18:08:25.169,0.12410882115364075,5477,168465051,62514,-0.12570160627365112,0.6962028741836548,-0.6957714557647705,168465061
28-May-2023 18:08:26.169,0.1241205632686615,5477,168465051,62514,-0.12573274970054626,0.6961997747421265,-0.695766806602478,168465062
28-May-2023 18:08:27.169,0.12415201961994171,5477,168465051,62514,-0.12575653195381165,0.6961849927902222,-0.6957718133926392,168465063
28-May-2023 18:08:28.169,0.12417308986186981,5477,168465051,62514,-0.12578687071800232,0.6961714029312134,-0.6957759857177734,168465064
28-May-2023 18:08:29.169,0.12418660521507263,5477,168465051,62514,-0.12582102417945862,0.6961690187454224,-0.6957697868347168,168465065
28-May-2023 18:08:30.169,0.12421758472919464,5477,168465051,62514,-0.12584474682807922,0.6961690187454224,-0.6957601308822632,168465066
28-May-2023 18:08:31.169,0.12424701452255249,5477,168465051,62514,-0.12586158514022827,0.6961599588394165,-0.6957610845565796,168465067
28-May-2023 18:08:32.169,0.12427200376987457,5477,168465051,62514,-0.12589022517204285,0.6961579322814941,-0.6957535743713379,168465068
28-May-2023 18:08:33.169,0.12430155277252197,5477,168465051,62514,-0.12590956687927246,0.6961630582809448,-0.6957395076751709,168465069
28-May-2023 18:08:34.169,0.1243354082107544,5477,168465051,62514,-0.12592104077339172,0.6961638927459717,-0.6957302093505859,168465070
28-May-2023 18:08:35.169,0.12436234951019287,5477,168465051,62514,-0.12595003843307495,0.69615638256073,-0.6957278251647949,168465071
28-May-2023 18:08:36.169,0.12438273429870605,5477,168465051,62514,-0.12597599625587463,0.6961493492126465,-0.6957263946533203,168465072
28-May-2023 18:08:37.169,0.12441012263298035,5477,168465051,62514,-0.12599793076515198,0.6961444616317749,-0.6957223415374756,168465073
28-May-2023 18:08:38.169,0.12443220615386963,5477,168465051,62514,-0.12602844834327698,0.6961381435394287,-0.6957192420959473,168465074
28-May-2023 18:08:39.169,0.1244484931230545,5477,168465051,62514,-0.1260608732700348,0.6961236000061035,-0.6957250833511353,168465075
28-May-2023 18:08:40.169,0.12447507679462433,5477,168465051,62514,-0.1260896921157837,0.6961129903793335,-0.6957257986068726,168465076
28-May-2023 18:08:41.169,0.12450382113456726,5477,168465051,62514,-0.1261100471019745,0.6961123943328857,-0.6957175731658936,168465077
28-May-2023 18:08:42.169,0.12452377378940582,5477,168465051,62514,-0.1261407732963562,0.6961125135421753,-0.6957082748413086,168465078
28-May-2023 18:08:43.169,0.12455311417579651,5477,168465051,62514,-0.12616097927093506,0.6961050033569336,-0.695706844329834,168465079
28-May-2023 18:08:44.169,0.12458951771259308,5477,168465051,62514,-0.12617793679237366,0.6961036920547485,-0.6956984996795654,168465080
28-May-2023 18:08:45.169,0.12461207807064056,5477,168465051,62514,-0.12620601058006287,0.6961110830307007,-0.6956822872161865,168465081
28-May-2023 18:08:46.169,0.12463675439357758,5477,168465051,62514,-0.1262296438217163,0.6961096525192261,-0.6956747770309448,168465082
28-May-2023 18:08:47.169,0.12467175722122192,5477,168465083,62508,-0.12624570727348328,0.6960959434509277,-0.6956793069839478,168465083
28-May-2023 18:08:48.169,0.12469306588172913,5477,168465083,62508,-0.1262778639793396,0.6960897445678711,-0.6956758499145508,168465084
28-May-2023 18:08:49.169,0.1247079074382782,5477,168465083,62508,-0.12630844116210938,0.6960873603820801,-0.6956698894500732,168465085
28-May-2023 18:08:50.169,0.1247357428073883,5477,168465083,62508,-0.12633496522903442,0.6960744857788086,-0.6956729888916016,168465086
28-May-2023 18:08:51.169,0.12475758790969849,5477,168465083,62508,-0.1263597011566162,0.6960606575012207,-0.6956787109375,168465087
28-May-2023 18:08:52.169,0.12477269768714905,5477,168465083,62508,-0.1263907551765442,0.6960561275482178,-0.6956745386123657,168465088
28-May-2023 18:08:53.169,0.12480717897415161,5509,168465083,62508,-0.12641891837120056,0.6960558891296387,-0.695663571357727,168465089
28-May-2023 18:08:54.169,0.1248389184474945,5509,168465083,62508,-0.12643632292747498,0.6960524320602417,-0.6956583261489868,168465090
28-May-2023 18:08:55.169,0.12486255168914795,5509,168465083,62508,-0.12646207213401794,0.6960504055023193,-0.6956512928009033,168465091
28-May-2023 18:08:56.169,0.12489229440689087,5509,168465083,62508,-0.12648779153823853,0.6960527896881104,-0.6956387758255005,168465092
28-May-2023 18:08:57.169,0.12492316961288452,5509,168465083,62508,-0.12650206685066223,0.6960561275482178,-0.6956274509429932,168465093
28-May-2023 18:08:58.169,0.12494857609272003,5509,168465083,62508,-0.12653037905693054,0.6960492134094238,-0.695624828338623,168465094
28-May-2023 18:08:59.169,0.12497006356716156,5509,168465083,62508,-0.12655746936798096,0.6960393190383911,-0.6956257820129395,168465095
28-May-2023 18:09:00.169,0.12499652802944183,5509,168465083,62508,-0.12658235430717468,0.6960331201553345,-0.6956226825714111,168465096
28-May-2023 18:09:01.169,0.12501463294029236,5509,168465083,62508,-0.12661051750183105,0.6960279941558838,-0.6956197023391724,168465097
28-May-2023 18:09:02.169,0.12503716349601746,5509,168465083,62508,-0.12664750218391418,0.6960134506225586,-0.6956233978271484,168465098
28-May-2023 18:09:03.169,0.12506350874900818,5509,168465083,62508,-0.12667244672775269,0.6960022449493408,-0.6956251859664917,168465099
28-May-2023 18:09:04.169,0.1250896155834198,5509,168465083,62508,-0.126697838306427,0.6960021257400513,-0.6956161260604858,168465100
28-May-2023 18:09:05.169,0.12511128187179565,5509,168465083,62508,-0.12672409415245056,0.6960035562515259,-0.6956058740615845,168465101
28-May-2023 18:09:06.169,0.1251428723335266,5509,168465083,62508,-0.12674424052238464,0.6959998607635498,-0.6956003904342651,168465102
28-May-2023 18:09:07.169,0.1251770257949829,5509,168465083,62508,-0.12675881385803223,0.6959969997406006,-0.6955946683883667,168465103
28-May-2023 18:09:08.169,0.12519967555999756,5509,168465083,62508,-0.1267842948436737,0.6960023641586304,-0.695580005645752,168465104
28-May-2023 18:09:09.169,0.1252250075340271,5509,168465083,62508,-0.12681174278259277,0.6960033178329468,-0.695569634437561,168465105
28-May-2023 18:09:10.169,0.12525489926338196,5509,168465083,62508,-0.12682971358299255,0.6959915161132812,-0.6955728530883789,168465106
28-May-2023 18:09:11.169,0.12527719140052795,5509,168465083,62508,-0.12686258554458618,0.6959817409515381,-0.6955726146697998,168465107
28-May-2023 18:09:12.169,0.1252937614917755,5509,168465083,62508,-0.126895010471344,0.6959787607192993,-0.6955666542053223,168465108
28-May-2023 18:09:13.169,0.12531915307044983,5509,168465083,62508,-0.1269208788871765,0.6959694623947144,-0.6955667734146118,168465109
28-May-2023 18:09:14.169,0.1253415048122406,5509,168465083,62508,-0.12694647908210754,0.6959561109542847,-0.6955710649490356,168465110
28-May-2023 18:09:15.169,0.12535905838012695,5509,168465083,62508,-0.12697833776474,0.6959517002105713,-0.6955666542053223,168465111
28-May-2023 18:09:16.169,0.12538519501686096,5509,168465083,62508,-0.12699785828590393,0.6959531307220459,-0.6955571174621582,168465112
28-May-2023 18:09:17.169,0.12541624903678894,5509,168465083,62508,-0.12701711058616638,0.6959513425827026,-0.6955498456954956,168465113
28-May-2023 18:09:18.169,0.12544304132461548,5509,168465083,62508,-0.1270432472229004,0.695948600769043,-0.6955428123474121,168465114
28-May-2023 18:09:19.169,0.125473290681839,5509,168465115,62514,-0.12706485390663147,0.695950984954834,-0.6955310106277466,168465115
28-May-2023 18:09:20.169,0.12550321221351624,5509,168465115,62514,-0.12708404660224915,0.6959531307220459,-0.6955200433731079,168465116
28-May-2023 18:09:21.169,0.12552788853645325,5509,168465115,62514,-0.12711340188980103,0.6959463357925415,-0.6955171823501587,168465117
28-May-2023 18:09:22.169,0.12554988265037537,5509,168465115,62514,-0.1271495223045349,0.6959316730499268,-0.695521354675293,168465118
28-May-2023 18:09:23.169,0.1255747675895691,5509,168465115,62514,-0.12717363238334656,0.6959232091903687,-0.6955208778381348,168465119
28-May-2023 18:09:24.169,0.12559300661087036,5509,168465115,62514,-0.12720251083374023,0.6959203481674194,-0.6955147981643677,168465120
28-May-2023 18:09:25.169,0.12561237812042236,5541,168465115,62514,-0.12722837924957275,0.69591224193573,-0.6955145597457886,168465121
28-May-2023 18:09:26.169,0.12564152479171753,5541,168465115,62514,-0.12725326418876648,0.6959030628204346,-0.6955142021179199,168465122
28-May-2023 18:09:27.169,0.12566834688186646,5541,168465115,62514,-0.1272757649421692,0.69590163230896,-0.6955063343048096,168465123
28-May-2023 18:09:28.169,0.12569037079811096,5541,168465115,62514,-0.127302885055542,0.6959043741226196,-0.6954951286315918,168465124
28-May-2023 18:09:29.169,0.12572190165519714,5541,168465115,62514,-0.1273241639137268,0.6959004402160645,-0.6954890489578247,168465125
28-May-2023 18:09:30.169,0.12575364112854004,5541,168465115,62514,-0.12734049558639526,0.6958951950073242,-0.6954858303070068,168465126
28-May-2023 18:09:31.169,0.1257803738117218,5541,168465115,62514,-0.12737047672271729,0.6958987712860107,-0.695472240447998,168465127
28-May-2023 18:09:32.169,0.12580430507659912,5541,168465115,62514,-0.12740126252174377,0.6958962678909302,-0.6954642534255981,168465128
28-May-2023 18:09:33.169,0.12583550810813904,5541,168465115,62514,-0.12742477655410767,0.6958832740783691,-0.6954673528671265,168465129
28-May-2023 18:09:34.169,0.12585434317588806,5541,168465115,62514,-0.12745401263237,0.6958738565444946,-0.6954681873321533,168465130
28-May-2023 18:09:35.169,0.12587180733680725,5541,168465115,62514,-0.12749126553535461,0.6958690881729126,-0.6954628229141235,168465131
28-May-2023 18:09:36.169,0.1259036362171173,5541,168465115,62514,-0.12750309705734253,0.6958622932434082,-0.6954619884490967,168465132
28-May-2023 18:09:37.169,0.12592777609825134,5541,168465115,62514,-0.12753522396087646,0.6958534717559814,-0.6954602003097534,168465133
28-May-2023 18:09:38.169,0.1259457767009735,5541,168465115,62514,-0.12756705284118652,0.6958528757095337,-0.6954517364501953,168465134
28-May-2023 18:09:39.169,0.12598246335983276,5541,168465115,62514,-0.12757766246795654,0.6958489418029785,-0.6954473257064819,168465135
28-May-2023 18:09:40.169,0.12600848078727722,5541,168465115,62514,-0.12759742140769958,0.6958458423614502,-0.6954420804977417,168465136
28-May-2023 18:09:41.169,0.12602853775024414,5541,168465115,62514,-0.12763962149620056,0.6958433389663696,-0.6954331398010254,168465137
28-May-2023 18:09:42.169,0.12606066465377808,5541,168465115,62514,-0.12765541672706604,0.6958398818969727,-0.6954278945922852,168465138
28-May-2023 18:09:43.169,0.1260957419872284,5541,168465115,62514,-0.1276741623878479,0.6958383321762085,-0.6954196691513062,168465139
28-May-2023 18:09:44.169,0.1261061131954193,5541,168465115,62514,-0.127710223197937,0.6958351135253906,-0.6954145431518555,168465140
28-May-2023 18:09:45.169,0.12612947821617126,5541,168465115,62514,-0.1277371346950531,0.695826530456543,-0.6954138278961182,168465141
28-May-2023 18:09:46.169,0.12616047263145447,5541,168465115,62514,-0.12774503231048584,0.6958175897598267,-0.695415735244751,168465142
28-May-2023 18:09:47.169,0.12617862224578857,5541,168465115,62514,-0.12777909636497498,0.6958162784576416,-0.695407509803772,168465143
28-May-2023 18:09:48.169,0.12620040774345398,5541,168465115,62514,-0.12781324982643127,0.6958094835281372,-0.6954038143157959,168465144
28-May-2023 18:09:49.169,0.12623655796051025,5541,168465115,62514,-0.12783607840538025,0.6958019733428955,-0.6954007148742676,168465145
28-May-2023 18:09:50.169,0.12626323103904724,5541,168465115,62514,-0.1278603971004486,0.6957999467849731,-0.6953936815261841,168465146
28-May-2023 18:09:51.169,0.12628403306007385,5541,168465147,62514,-0.12788882851600647,0.6957989931106567,-0.6953850984573364,168465147
28-May-2023 18:09:52.169,0.12631437182426453,5541,168465147,62514,-0.12790554761886597,0.6957886219024658,-0.6953873634338379,168465148
28-May-2023 18:09:53.169,0.12633982300758362,5541,168465147,62514,-0.12793180346488953,0.6957858800888062,-0.695380449295044,168465149
28-May-2023 18:09:54.169,0.12635445594787598,5541,168465147,62514,-0.12796634435653687,0.6957861185073853,-0.6953709125518799,168465150
28-May-2023 18:09:55.169,0.12638777494430542,5541,168465147,62514,-0.12798312306404114,0.6957818269729614,-0.6953662633895874,168465151
28-May-2023 18:09:56.169,0.12641790509223938,5541,168465147,62514,-0.12799781560897827,0.6957752704620361,-0.6953647136688232,168465152
28-May-2023 18:09:57.169,0.12643039226531982,5573,168465147,62514,-0.12803661823272705,0.6957738399505615,-0.6953568458557129,168465153
28-May-2023 18:09:58.169,0.1264624297618866,5573,168465147,62514,-0.12806007266044617,0.6957694292068481,-0.6953510046005249,168465154
28-May-2023 18:09:59.169,0.1265023946762085,5573,168465147,62514,-0.12806987762451172,0.6957622766494751,-0.6953490972518921,168465155
28-May-2023 18:10:00.169,0.12650975584983826,5573,168465147,62514,-0.12811347842216492,0.6957575082778931,-0.6953445672988892,168465156
28-May-2023 18:10:01.169,0.12653368711471558,5573,168465147,62514,-0.12814027070999146,0.6957550048828125,-0.6953378915786743,168465157
28-May-2023 18:10:02.169,0.12657314538955688,5573,168465147,62514,-0.1281432807445526,0.6957461833953857,-0.6953389644622803,168465158
28-May-2023 18:10:03.169,0.12658780813217163,5573,168465147,62514,-0.12818554043769836,0.6957412958145142,-0.6953333616256714,168465159
28-May-2023 18:10:04.169,0.12660622596740723,5573,168465147,62514,-0.1282239854335785,0.6957391500473022,-0.6953251361846924,168465160
28-May-2023 18:10:05.169,0.12664470076560974,5573,168465147,62514,-0.1282271444797516,0.6957323551177979,-0.6953243017196655,168465161
28-May-2023 18:10:06.169,0.12667271494865417,5573,168465147,62514,-0.1282559037208557,0.69572913646698,-0.695317268371582,168465162
28-May-2023 18:10:07.169,0.12668132781982422,5573,168465147,62514,-0.12829169631004333,0.6957290172576904,-0.6953091621398926,168465163
28-May-2023 18:10:08.169,0.1267218291759491,5573,168465147,62514,-0.12830644845962524,0.6957241296768188,-0.6953036785125732,168465164
28-May-2023 18:10:09.169,0.12675237655639648,5573,168465147,62514,-0.12832584977149963,0.695719838142395,-0.6952987909317017,168465165
28-May-2023 18:10:10.170,0.126768559217453,5573,168465147,62514,-0.12836819887161255,0.6957230567932129,-0.6952847242355347,168465166
28-May-2023 18:10:11.170,0.12679484486579895,5573,168465147,62514,-0.1283855438232422,0.6957145929336548,-0.695285439491272,168465167
28-May-2023 18:10:12.170,0.12683182954788208,5573,168465147,62514,-0.12840238213539124,0.695702075958252,-0.6952880620956421,168465168
28-May-2023 18:10:13.170,0.12683969736099243,5573,168465147,62514,-0.1284414529800415,0.6957007646560669,-0.6952807903289795,168465169
28-May-2023 18:10:14.170,0.12685421109199524,5573,168465147,62514,-0.1284722089767456,0.6956957578659058,-0.6952775716781616,168465170
28-May-2023 18:10:15.170,0.12689536809921265,5573,168465147,62514,-0.12847793102264404,0.6956831216812134,-0.6952813863754272,168465171
28-May-2023 18:10:16.170,0.12691465020179749,5573,168465147,62514,-0.12850460410118103,0.6956833600997925,-0.69527268409729,168465172
28-May-2023 18:10:17.170,0.1269315481185913,5573,168465147,62514,-0.128542959690094,0.6956875324249268,-0.6952584981918335,168465173
28-May-2023 18:10:18.170,0.12697908282279968,5573,168465147,62514,-0.1285519003868103,0.6956851482391357,-0.6952502727508545,168465174
28-May-2023 18:10:19.170,0.12700924277305603,5573,168465147,62514,-0.12857913970947266,0.695681095123291,-0.6952440738677979,168465175
28-May-2023 18:10:20.170,0.12702122330665588,5573,168465147,62514,-0.12861847877502441,0.6956762075424194,-0.6952395439147949,168465176
28-May-2023 18:10:21.170,0.12705454230308533,5573,168465147,62514,-0.12863272428512573,0.6956710815429688,-0.6952359676361084,168465177
28-May-2023 18:10:22.170,0.12708234786987305,5573,168465147,62514,-0.12866133451461792,0.6956654787063599,-0.6952310800552368,168465178
28-May-2023 18:10:23.170,0.1270887553691864,5573,168465179,62514,-0.12870022654533386,0.6956573724746704,-0.6952309608459473,168465179
28-May-2023 18:10:24.170,0.12712419033050537,5573,168465179,62514,-0.12872090935707092,0.6956473588943481,-0.69523024559021,168465180
28-May-2023 18:10:25.170,0.12716087698936462,5573,168465179,62514,-0.12873193621635437,0.6956436634063721,-0.6952252388000488,168465181
28-May-2023 18:10:26.170,0.12716859579086304,5573,168465179,62514,-0.1287798285484314,0.6956433057785034,-0.6952153444290161,168465182
28-May-2023 18:10:27.170,0.1271980106830597,5573,168465179,62514,-0.12880215048789978,0.6956382989883423,-0.6952109336853027,168465183
28-May-2023 18:10:28.170,0.12724569439888,5573,168465179,62514,-0.12880486249923706,0.6956299543380737,-0.6952100992202759,168465184
28-May-2023 18:10:29.170,0.1272570788860321,5605,168465179,62514,-0.12884598970413208,0.695632815361023,-0.6951974630355835,168465185
28-May-2023 18:10:30.170,0.12727507948875427,5605,168465179,62514,-0.12887632846832275,0.6956355571746826,-0.6951858997344971,168465186
28-May-2023 18:10:31.170,0.1273176074028015,5605,168465179,62514,-0.1288841962814331,0.6956223249435425,-0.6951897144317627,168465187
28-May-2023 18:10:32.170,0.12734240293502808,5605,168465179,62514,-0.1289106011390686,0.6956150531768799,-0.6951874494552612,168465188
28-May-2023 18:10:33.170,0.12735149264335632,5605,168465179,62514,-0.1289561688899994,0.6956186294555664,-0.695173978805542,168465189
28-May-2023 18:10:34.170,0.12738412618637085,5605,168465179,62514,-0.12897655367851257,0.6956120729446411,-0.6951708793640137,168465190
28-May-2023 18:10:35.170,0.12742376327514648,5605,168465179,62514,-0.12898364663124084,0.6955962181091309,-0.6951781511306763,168465191
28-May-2023 18:10:36.170,0.12742844223976135,5605,168465179,62514,-0.12902730703353882,0.6955935955047607,-0.6951719522476196,168465192
28-May-2023 18:10:37.170,0.12744992971420288,5605,168465179,62514,-0.12906163930892944,0.6955947875976562,-0.6951603889465332,168465193
28-May-2023 18:10:38.170,0.12748780846595764,5605,168465179,62514,-0.12906596064567566,0.6955852508544922,-0.6951621770858765,168465194
28-May-2023 18:10:39.170,0.12751829624176025,5605,168465179,62514,-0.1290886104106903,0.6955791711807251,-0.6951584815979004,168465195
28-May-2023 18:10:40.170,0.1275293529033661,5605,168465179,62514,-0.1291358768939972,0.6955844163894653,-0.6951425075531006,168465196
28-May-2023 18:10:41.170,0.1275632381439209,5605,168465179,62514,-0.12914684414863586,0.695589542388916,-0.6951289176940918,168465197
28-May-2023 18:10:42.170,0.1276075839996338,5605,168465179,62514,-0.1291561722755432,0.6955771446228027,-0.6951315402984619,168465198
28-May-2023 18:10:43.170,0.12760964035987854,5605,168465179,62514,-0.1292044222354889,0.6955668926239014,-0.6951323747634888,168465199
28-May-2023 18:10:44.170,0.12763020396232605,5605,168465179,62514,-0.12923774123191833,0.6955651044845581,-0.6951243877410889,168465200
28-May-2023 18:10:45.170,0.12767213582992554,5605,168465179,62514,-0.1292402148246765,0.6955585479736328,-0.6951225996017456,168465201
28-May-2023 18:10:46.170,0.12769249081611633,5605,168465179,62514,-0.1292702555656433,0.6955509185791016,-0.6951209306716919,168465202
28-May-2023 18:10:47.170,0.1277032494544983,5605,168465179,62514,-0.1293179988861084,0.6955448389053345,-0.6951162815093994,168465203
28-May-2023 18:10:48.170,0.12774249911308289,5605,168465179,62514,-0.12932655215263367,0.6955419778823853,-0.6951103210449219,168465204
28-May-2023 18:10:49.170,0.12777897715568542,5605,168465179,62514,-0.1293407380580902,0.6955353021621704,-0.6951072216033936,168465205
28-May-2023 18:10:50.170,0.12778308987617493,5605,168465179,62514,-0.12938758730888367,0.695533037185669,-0.6951001882553101,168465206
28-May-2023 18:10:51.170,0.1278161108493805,5605,168465179,62514,-0.12940669059753418,0.6955302953720093,-0.6950933933258057,168465207
28-May-2023 18:10:52.170,0.12785828113555908,5605,168465179,62514,-0.12941044569015503,0.6955289840698242,-0.6950862407684326,168465208
28-May-2023 18:10:53.170,0.12787657976150513,5605,168465179,62514,-0.12944355607032776,0.6955291032791138,-0.6950764656066895,168465209
28-May-2023 18:10:54.170,0.12789437174797058,5605,168465179,62514,-0.12949097156524658,0.695522665977478,-0.6950708627700806,168465210
28-May-2023 18:10:55.170,0.12793046236038208,5605,168465211,62514,-0.129500150680542,0.695513129234314,-0.6950720548629761,168465211
28-May-2023 18:10:56.170,0.12796089053153992,5605,168465211,62514,-0.12951678037643433,0.6955063343048096,-0.6950701475143433,168465212
28-May-2023 18:10:57.170,0.12796074151992798,5605,168465211,62514,-0.12956613302230835,0.6955031156539917,-0.6950643062591553,168465213
28-May-2023 18:10:58.170,0.12798845767974854,5605,168465211,62514,-0.1295875608921051,0.6954926252365112,-0.6950656175613403,168465214
28-May-2023 18:10:59.170,0.1280372440814972,5605,168465211,62514,-0.12959173321723938,0.6954817771911621,-0.6950668096542358,168465215
28-May-2023 18:11:00.170,0.12804487347602844,5605,168465211,62514,-0.12963736057281494,0.6954855918884277,-0.6950531005859375,168465216
28-May-2023 18:11:01.170,0.1280624270439148,5637,168465211,62514,-0.12967580556869507,0.6954871416091919,-0.6950410604476929,168465217
28-May-2023 18:11:02.170,0.12811502814292908,5637,168465211,62514,-0.12966012954711914,0.6954751014709473,-0.6950464248657227,168465218
28-May-2023 18:11:03.170,0.12813279032707214,5637,168465211,62514,-0.12969684600830078,0.6954712867736816,-0.695040225982666,168465219
28-May-2023 18:11:04.170,0.12813082337379456,5637,168465211,62514,-0.12974461913108826,0.6954776048660278,-0.6950253248214722,168465220
28-May-2023 18:11:05.170,0.12818190455436707,5637,168465211,62514,-0.12974274158477783,0.6954684257507324,-0.6950250864028931,168465221
28-May-2023 18:11:06.170,0.12821611762046814,5637,168465211,62514,-0.12976384162902832,0.6954580545425415,-0.6950253248214722,168465222
28-May-2023 18:11:07.170,0.1282103955745697,5637,168465211,62514,-0.12982001900672913,0.6954610347747803,-0.6950130462646484,168465223
28-May-2023 18:11:08.170,0.1282472014427185,5637,168465211,62514,-0.12983077764511108,0.6954551935195923,-0.6950099468231201,168465224
28-May-2023 18:11:09.170,0.1282908022403717,5637,168465211,62514,-0.12984061241149902,0.6954386234283447,-0.6950167417526245,168465225
28-May-2023 18:11:10.170,0.12828472256660461,5637,168465211,62514,-0.12989410758018494,0.6954344511032104,-0.695012092590332,168465226
28-May-2023 18:11:11.170,0.12830132246017456,5637,168465211,62514,-0.12992435693740845,0.6954318284988403,-0.6950060129165649,168465227
28-May-2023 18:11:12.170,0.12836405634880066,5637,168465211,62514,-0.12990647554397583,0.69542396068573,-0.6950057744979858,168465228
28-May-2023 18:11:13.170,0.12838008999824524,5637,168465211,62514,-0.12995386123657227,0.6954272985458374,-0.6949902772903442,168465229
28-May-2023 18:11:14.170,0.12838047742843628,5637,168465211,62514,-0.13001161813735962,0.6954264640808105,-0.6949803829193115,168465230
28-May-2023 18:11:15.170,0.1284453272819519,5637,168465211,62514,-0.12998589873313904,0.6954166889190674,-0.6949831247329712,168465231
28-May-2023 18:11:16.170,0.12847086787223816,5637,168465211,62514,-0.1300094723701477,0.6954150199890137,-0.6949756145477295,168465232
28-May-2023 18:11:17.170,0.1284520924091339,5637,168465211,62514,-0.13008326292037964,0.6954154968261719,-0.6949646472930908,168465233
28-May-2023 18:11:18.170,0.12850424647331238,5637,168465211,62514,-0.13007193803787231,0.695404052734375,-0.6949687004089355,168465234
28-May-2023 18:11:19.170,0.12855097651481628,5637,168465211,62514,-0.13008201122283936,0.6953946352005005,-0.69496750831604,168465235
28-May-2023 18:11:20.170,0.12852823734283447,5637,168465211,62514,-0.1301572024822235,0.6953973770141602,-0.6949551105499268,168465236
28-May-2023 18:11:21.170,0.1285594403743744,5637,168465211,62514,-0.13016754388809204,0.6953823566436768,-0.6949623823165894,168465237
28-May-2023 18:11:22.170,0.1286197304725647,5637,168465211,62514,-0.13015910983085632,0.6953674554824829,-0.6949677467346191,168465238
28-May-2023 18:11:23.170,0.1286076307296753,5637,168465211,62514,-0.13021904230117798,0.6953760385513306,-0.6949499845504761,168465239
28-May-2023 18:11:24.170,0.12862789630889893,5637,168465211,62514,-0.13025102019309998,0.6953780651092529,-0.6949381828308105,168465240
28-May-2023 18:11:25.170,0.12869778275489807,5637,168465211,62514,-0.130237877368927,0.6953655481338501,-0.694940447807312,168465241
28-May-2023 18:11:26.170,0.128706693649292,5637,168465211,62514,-0.13027873635292053,0.6953679323196411,-0.6949285268783569,168465242
28-May-2023 18:11:27.170,0.12870535254478455,5637,168465243,62514,-0.13032805919647217,0.6953707933425903,-0.6949169635772705,168465243
28-May-2023 18:11:28.170,0.12876209616661072,5637,168465243,62514,-0.13032010197639465,0.6953545808792114,-0.6949236392974854,168465244
28-May-2023 18:11:29.170,0.12879019975662231,5637,168465243,62514,-0.13034331798553467,0.6953492164611816,-0.6949194669723511,168465245
28-May-2023 18:11:30.170,0.1287825107574463,5637,168465243,62514,-0.13040849566459656,0.6953487396240234,-0.6949092149734497,168465246
28-May-2023 18:11:31.170,0.1288222074508667,5637,168465243,62514,-0.13041874766349792,0.6953389644622803,-0.6949096918106079,168465247
28-May-2023 18:11:32.170,0.12886661291122437,5637,168465243,62514,-0.1304210126399994,0.6953314542770386,-0.6949084997177124,168465248
28-May-2023 18:11:33.170,0.12885528802871704,5669,168465243,62514,-0.13047873973846436,0.6953266859054565,-0.6949049234390259,168465249
28-May-2023 18:11:34.170,0.12888330221176147,5669,168465243,62514,-0.13049978017807007,0.695319652557373,-0.6949025392532349,168465250
28-May-2023 18:11:35.170,0.12893766164779663,5669,168465243,62514,-0.13049349188804626,0.6953166723251343,-0.6948970556259155,168465251
28-May-2023 18:11:36.170,0.12893980741500854,5669,168465243,62514,-0.130543053150177,0.6953182220458984,-0.6948856115341187,168465252
28-May-2023 18:11:37.170,0.1289655864238739,5669,168465243,62514,-0.13057106733322144,0.6953141689300537,-0.694879412651062,168465253
28-May-2023 18:11:38.170,0.12901973724365234,5669,168465243,62514,-0.13057002425193787,0.6953083276748657,-0.6948753595352173,168465254
28-May-2023 18:11:39.170,0.1290276050567627,5669,168465243,62514,-0.13061976432800293,0.6953103542327881,-0.6948627233505249,168465255
28-May-2023 18:11:40.170,0.1290450394153595,5669,168465243,62514,-0.13064724206924438,0.6953046321868896,-0.6948598623275757,168465256
28-May-2023 18:11:41.170,0.1290869414806366,5669,168465243,62514,-0.130650132894516,0.6952915191650391,-0.6948648691177368,168465257
28-May-2023 18:11:42.170,0.1290995180606842,5669,168465243,62514,-0.13069036602973938,0.6952886581420898,-0.6948579549789429,168465258
28-May-2023 18:11:43.170,0.12910282611846924,5669,168465243,62514,-0.13072597980499268,0.6952848434448242,-0.6948542594909668,168465259
28-May-2023 18:11:44.170,0.12915465235710144,5669,168465243,62514,-0.13073673844337463,0.6952722072601318,-0.6948553323745728,168465260
28-May-2023 18:11:45.170,0.12917813658714294,5669,168465243,62514,-0.13076749444007874,0.6952654123306274,-0.6948519945144653,168465261
28-May-2023 18:11:46.170,0.12918621301651,5669,168465243,62514,-0.1308121681213379,0.6952700614929199,-0.6948375701904297,168465262
28-May-2023 18:11:47.170,0.12923341989517212,5669,168465243,62514,-0.13081297278404236,0.6952648162841797,-0.6948336362838745,168465263
28-May-2023 18:11:48.170,0.12926170229911804,5669,168465243,62514,-0.13082632422447205,0.6952598094940186,-0.6948308944702148,168465264
28-May-2023 18:11:49.170,0.12926828861236572,5669,168465243,62514,-0.130874365568161,0.6952604055404663,-0.6948201656341553,168465265
28-May-2023 18:11:50.170,0.12929654121398926,5669,168465243,62514,-0.13089153170585632,0.6952579021453857,-0.6948142051696777,168465266
28-May-2023 18:11:51.170,0.12934240698814392,5669,168465243,62514,-0.13089972734451294,0.6952472925186157,-0.6948148012161255,168465267
28-May-2023 18:11:52.170,0.1293548345565796,5669,168465243,62514,-0.13094881176948547,0.695245623588562,-0.6948047876358032,168465268
28-May-2023 18:11:53.170,0.1293654441833496,5669,168465243,62514,-0.13098961114883423,0.6952420473098755,-0.6947983503341675,168465269
28-May-2023 18:11:54.170,0.12941879034042358,5669,168465243,62514,-0.1309897005558014,0.695226788520813,-0.6948038339614868,168465270
28-May-2023 18:11:55.170,0.1294340193271637,5669,168465243,62514,-0.13102439045906067,0.6952184438705444,-0.6948027610778809,168465271
28-May-2023 18:11:56.170,0.12943124771118164,5669,168465243,62514,-0.1310742199420929,0.6952147483825684,-0.6947977542877197,168465272
28-May-2023 18:11:57.170,0.12947270274162292,5669,168465243,62514,-0.1310780942440033,0.6952080726623535,-0.6947957277297974,168465273
28-May-2023 18:11:58.170,0.12951233983039856,5669,168465243,62514,-0.13108304142951965,0.6952056884765625,-0.6947897672653198,168465274
28-May-2023 18:11:59.170,0.1295158565044403,5669,168465275,62508,-0.13113003969192505,0.695212721824646,-0.6947733163833618,168465275
28-May-2023 18:12:00.170,0.12955260276794434,5669,168465275,62508,-0.1311545968055725,0.6952104568481445,-0.6947641372680664,168465276
28-May-2023 18:12:01.170,0.12960103154182434,5669,168465275,62508,-0.13115668296813965,0.6952048540115356,-0.6947605609893799,168465277
28-May-2023 18:12:02.170,0.12961068749427795,5669,168465275,62508,-0.13119617104530334,0.6952013969421387,-0.6947544813156128,168465278
28-May-2023 18:12:03.170,0.12962225079536438,5669,168465275,62508,-0.1312347948551178,0.6951957941055298,-0.6947509050369263,168465279
28-May-2023 18:12:04.170,0.12966641783714294,5669,168465275,62508,-0.1312505602836609,0.6951816082000732,-0.694753885269165,168465280
28-May-2023 18:12:05.170,0.12968230247497559,5701,168465275,62508,-0.13127711415290833,0.6951731443405151,-0.6947543621063232,168465281
28-May-2023 18:12:06.170,0.12969058752059937,5701,168465275,62508,-0.1313205361366272,0.6951696872711182,-0.6947481632232666,168465282
28-May-2023 18:12:07.170,0.12973371148109436,5701,168465275,62508,-0.1313302218914032,0.6951642036437988,-0.6947437524795532,168465283
28-May-2023 18:12:08.170,0.12975865602493286,5701,168465275,62508,-0.13135352730751038,0.6951586008071899,-0.6947399377822876,168465284
28-May-2023 18:12:09.170,0.12977468967437744,5701,168465275,62508,-0.13139471411705017,0.6951611042022705,-0.6947267055511475,168465285
28-May-2023 18:12:10.170,0.12981131672859192,5701,168465275,62508,-0.13140350580215454,0.6951581239700317,-0.6947213411331177,168465286
28-May-2023 18:12:11.170,0.1298448145389557,5701,168465275,62508,-0.13142067193984985,0.6951537132263184,-0.6947160959243774,168465287
28-May-2023 18:12:12.170,0.12985733151435852,5701,168465275,62508,-0.1314564347267151,0.6951549053192139,-0.6947057247161865,168465288
28-May-2023 18:12:13.170,0.1298801600933075,5701,168465275,62508,-0.13147839903831482,0.6951498985290527,-0.6947025060653687,168465289
28-May-2023 18:12:14.170,0.1299193799495697,5701,168465275,62508,-0.13149794936180115,0.6951378583908081,-0.694703221321106,168465290
28-May-2023 18:12:15.170,0.12994062900543213,5701,168465275,62508,-0.13152804970741272,0.6951316595077515,-0.694699764251709,168465291
28-May-2023 18:12:16.170,0.1299554407596588,5701,168465275,62508,-0.13157311081886292,0.6951271295547485,-0.6946930885314941,168465292
28-May-2023 18:12:17.170,0.1299893856048584,5701,168465275,62508,-0.13159143924713135,0.6951215267181396,-0.6946889162063599,168465293
28-May-2023 18:12:18.170,0.13001927733421326,5701,168465275,62508,-0.1315995454788208,0.6951124668121338,-0.6946909427642822,168465294
28-May-2023 18:12:19.170,0.1300286054611206,5701,168465275,62508,-0.13164302706718445,0.6951103210449219,-0.6946830749511719,168465295
28-May-2023 18:12:20.170,0.13005241751670837,5701,168465275,62508,-0.1316719949245453,0.6951086521148682,-0.6946748495101929,168465296
28-May-2023 18:12:21.170,0.13008907437324524,5701,168465275,62508,-0.13167351484298706,0.6951032876968384,-0.6946731805801392,168465297
28-May-2023 18:12:22.170,0.13010889291763306,5701,168465275,62508,-0.13171058893203735,0.6951010227203369,-0.6946645975112915,168465298
28-May-2023 18:12:23.170,0.1301303505897522,5701,168465275,62508,-0.13173797726631165,0.6951003074645996,-0.694656252861023,168465299
28-May-2023 18:12:24.170,0.13017326593399048,5701,168465275,62508,-0.13174915313720703,0.695098876953125,-0.6946473121643066,168465300
28-May-2023 18:12:25.170,0.13019636273384094,5701,168465275,62508,-0.13178342580795288,0.6950937509536743,-0.6946415901184082,168465301
28-May-2023 18:12:26.170,0.1302119493484497,5701,168465275,62508,-0.1318102478981018,0.6950865983963013,-0.6946403980255127,168465302
28-May-2023 18:12:27.170,0.13024142384529114,5701,168465275,62508,-0.1318342387676239,0.695075511932373,-0.6946418285369873,168465303
28-May-2023 18:12:28.170,0.13025939464569092,5701,168465275,62508,-0.13185951113700867,0.6950685977935791,-0.6946402788162231,168465304
28-May-2023 18:12:29.170,0.1302749216556549,5701,168465275,62508,-0.13189399242401123,0.6950652599334717,-0.6946345567703247,168465305
28-May-2023 18:12:30.170,0.1303057074546814,5701,168465275,62508,-0.13192078471183777,0.6950579881668091,-0.6946306228637695,168465306
28-May-2023 18:12:31.170,0.13033881783485413,5701,168465307,62514,-0.13193917274475098,0.6950514316558838,-0.6946274042129517,168465307
28-May-2023 18:12:32.170,0.13036930561065674,5701,168465307,62514,-0.13197234272956848,0.6950557231903076,-0.6946114301681519,168465308
28-May-2023 18:12:33.170,0.13039246201515198,5701,168465307,62514,-0.13200294971466064,0.6950579881668091,-0.6945990324020386,168465309
28-May-2023 18:12:34.170,0.13042548298835754,5701,168465307,62514,-0.13201433420181274,0.6950531005859375,-0.6945955753326416,168465310
28-May-2023 18:12:35.170,0.13045617938041687,5701,168465307,62514,-0.13203337788581848,0.6950461864471436,-0.6945928335189819,168465311
28-May-2023 18:12:36.170,0.13046756386756897,5701,168465307,62514,-0.13206961750984192,0.6950442790985107,-0.6945858001708984,168465312
28-May-2023 18:12:37.170,0.13049328327178955,5733,168465307,62514,-0.13209092617034912,0.6950404644012451,-0.694581151008606,168465313
28-May-2023 18:12:38.170,0.13051843643188477,5733,168465307,62514,-0.1321081817150116,0.6950291395187378,-0.6945837736129761,168465314
28-May-2023 18:12:39.170,0.13053616881370544,5733,168465307,62514,-0.13214373588562012,0.6950200796127319,-0.6945829391479492,168465315
28-May-2023 18:12:40.170,0.13055932521820068,5733,168465307,62514,-0.13217750191688538,0.6950172185897827,-0.6945751905441284,168465316
28-May-2023 18:12:41.170,0.1305912733078003,5733,168465307,62514,-0.13218936324119568,0.6950111389160156,-0.694572925567627,168465317
28-May-2023 18:12:42.170,0.1306244134902954,5733,168465307,62514,-0.13222837448120117,0.6950067281723022,-0.6945638656616211,168465318
28-May-2023 18:12:43.170,0.13064086437225342,5733,168465307,62514,-0.13225796818733215,0.6950104236602783,-0.6945514678955078,168465319
28-May-2023 18:12:44.170,0.13067957758903503,5733,168465307,62514,-0.13226690888404846,0.6950069665908813,-0.6945458650588989,168465320
28-May-2023 18:12:45.170,0.13070803880691528,5733,168465307,62514,-0.13228711485862732,0.6950032711029053,-0.6945405006408691,168465321
28-May-2023 18:12:46.170,0.13071998953819275,5733,168465307,62514,-0.13232746720314026,0.6950013637542725,-0.6945323944091797,168465322
28-May-2023 18:12:47.170,0.13074490427970886,5733,168465307,62514,-0.13234245777130127,0.6949931383132935,-0.6945329904556274,168465323
28-May-2023 18:12:48.170,0.1307811737060547,5733,168465307,62514,-0.13236016035079956,0.6949838399887085,-0.6945321559906006,168465324
28-May-2023 18:12:49.170,0.13078495860099792,5733,168465307,62514,-0.13239797949790955,0.6949824094772339,-0.6945257186889648,168465325
28-May-2023 18:12:50.170,0.13080483675003052,5733,168465307,62514,-0.132430762052536,0.6949731111526489,-0.694524884223938,168465326
28-May-2023 18:12:51.170,0.13085097074508667,5733,168465307,62514,-0.13242605328559875,0.6949635744094849,-0.6945269107818604,168465327
28-May-2023 18:12:52.170,0.13086974620819092,5733,168465307,62514,-0.1324707269668579,0.6949660778045654,-0.694512128829956,168465328
28-May-2023 18:12:53.170,0.13088196516036987,5733,168465307,62514,-0.13251924514770508,0.6949700117111206,-0.6944968700408936,168465329
28-May-2023 18:12:54.170,0.1309334635734558,5733,168465307,62514,-0.13250896334648132,0.6949537992477417,-0.6945048570632935,168465330
28-May-2023 18:12:55.170,0.13096153736114502,5733,168465307,62514,-0.13254106044769287,0.6949485540390015,-0.6944987773895264,168465331
28-May-2023 18:12:56.170,0.1309581696987152,5733,168465307,62514,-0.13259059190750122,0.6949561834335327,-0.6944824457168579,168465332
28-May-2023 18:12:57.170,0.13100111484527588,5733,168465307,62514,-0.13259369134902954,0.6949470043182373,-0.6944829225540161,168465333
28-May-2023 18:12:58.170,0.13104477524757385,5733,168465307,62514,-0.13260552287101746,0.6949342489242554,-0.6944853067398071,168465334
28-May-2023 18:12:59.170,0.13103514909744263,5733,168465307,62514,-0.13265785574913025,0.6949371099472046,-0.6944742202758789,168465335
28-May-2023 18:13:00.170,0.13106560707092285,5733,168465307,62514,-0.13267788290977478,0.6949362754821777,-0.6944653987884521,168465336
28-May-2023 18:13:01.170,0.1311204731464386,5733,168465307,62514,-0.1326746940612793,0.6949230432510376,-0.6944689750671387,168465337
28-May-2023 18:13:02.170,0.13112282752990723,5733,168465307,62514,-0.13272902369499207,0.6949183940887451,-0.694462776184082,168465338
28-May-2023 18:13:03.170,0.13113683462142944,5733,168465339,62514,-0.13276973366737366,0.6949182748794556,-0.6944526433944702,168465339
28-May-2023 18:13:04.170,0.13119331002235413,5733,168465339,62514,-0.1327536702156067,0.6949071884155273,-0.6944558620452881,168465340
28-May-2023 18:13:05.170,0.1312095820903778,5733,168465339,62514,-0.13279157876968384,0.6949013471603394,-0.6944515705108643,168465341
28-May-2023 18:13:06.170,0.13120564818382263,5733,168465339,62514,-0.1328459084033966,0.6949049234390259,-0.6944383382797241,168465342
28-May-2023 18:13:07.170,0.13125503063201904,5733,168465339,62514,-0.13284185528755188,0.6948971748352051,-0.6944377422332764,168465343
28-May-2023 18:13:08.170,0.13130077719688416,5733,168465339,62514,-0.13285687565803528,0.6948891878128052,-0.6944339275360107,168465344
28-May-2023 18:13:09.170,0.13128793239593506,5765,168465339,62514,-0.13291561603546143,0.6948915719985962,-0.6944226026535034,168465345
28-May-2023 18:13:10.170,0.13131970167160034,5765,168465339,62514,-0.13292858004570007,0.6948843002319336,-0.6944214105606079,168465346
28-May-2023 18:13:11.170,0.13138467073440552,5765,168465339,62514,-0.1329224407672882,0.6948745250701904,-0.6944202184677124,168465347
28-May-2023 18:13:12.170,0.1313762068748474,5765,168465339,62514,-0.13297924399375916,0.6948809623718262,-0.6944043636322021,168465348
28-May-2023 18:13:13.170,0.1313898265361786,5765,168465339,62514,-0.1330203115940094,0.6948757171630859,-0.694399356842041,168465349
28-May-2023 18:13:14.170,0.13145390152931213,5765,168465339,62514,-0.13299891352653503,0.6948584318161011,-0.6944087743759155,168465350
28-May-2023 18:13:15.170,0.13146242499351501,5765,168465339,62514,-0.13304254412651062,0.6948515176773071,-0.6944053173065186,168465351
28-May-2023 18:13:16.170,0.13144853711128235,5765,168465339,62514,-0.13310232758522034,0.6948556900024414,-0.6943923234939575,168465352
28-May-2023 18:13:17.170,0.13150358200073242,5765,168465339,62514,-0.13309231400489807,0.6948410272598267,-0.6943985223770142,168465353
28-May-2023 18:13:18.170,0.13155066967010498,5765,168465339,62514,-0.13310691714286804,0.6948307752609253,-0.6943970918655396,168465354
28-May-2023 18:13:19.170,0.13153353333473206,5765,168465339,62514,-0.1331707239151001,0.6948416233062744,-0.6943773031234741,168465355
28-May-2023 18:13:20.170,0.13157352805137634,5765,168465339,62514,-0.13318175077438354,0.6948392391204834,-0.6943700313568115,168465356
28-May-2023 18:13:21.170,0.13163763284683228,5765,168465339,62514,-0.13317430019378662,0.6948271989822388,-0.6943714618682861,168465357
28-May-2023 18:13:22.170,0.1316346526145935,5765,168465339,62514,-0.13322746753692627,0.6948262453079224,-0.6943626403808594,168465358
28-May-2023 18:13:23.170,0.13164937496185303,5765,168465339,62514,-0.1332665979862213,0.6948271989822388,-0.6943515539169312,168465359
28-May-2023 18:13:24.170,0.13170602917671204,5765,168465339,62514,-0.13325917720794678,0.6948175430297852,-0.6943514347076416,168465360
28-May-2023 18:13:25.170,0.13171815872192383,5765,168465339,62514,-0.13328877091407776,0.6948062181472778,-0.6943551301956177,168465361
28-May-2023 18:13:26.170,0.13171392679214478,5765,168465339,62514,-0.13335144519805908,0.6947979927062988,-0.6943517923355103,168465362
28-May-2023 18:13:27.170,0.13176393508911133,5765,168465339,62514,-0.13335147500038147,0.6947895288467407,-0.6943511962890625,168465363
28-May-2023 18:13:28.170,0.13179469108581543,5765,168465339,62514,-0.13336536288261414,0.6947860717773438,-0.6943461894989014,168465364
28-May-2023 18:13:29.170,0.13179412484169006,5765,168465339,62514,-0.13342159986495972,0.6947845220565796,-0.694337010383606,168465365
28-May-2023 18:13:30.170,0.13182896375656128,5765,168465339,62514,-0.13343119621276855,0.6947791576385498,-0.6943336725234985,168465366
28-May-2023 18:13:31.170,0.13188111782073975,5765,168465339,62514,-0.13343337178230286,0.6947760581970215,-0.694326639175415,168465367
28-May-2023 18:13:32.170,0.13188260793685913,5765,168465339,62514,-0.1334822177886963,0.6947813034057617,-0.6943113803863525,168465368
28-May-2023 18:13:33.170,0.13190555572509766,5765,168465339,62514,-0.13351404666900635,0.6947777271270752,-0.6943044662475586,168465369
28-May-2023 18:13:34.170,0.13196513056755066,5765,168465339,62514,-0.13350731134414673,0.6947660446166992,-0.6943063735961914,168465370
28-May-2023 18:13:35.170,0.13197791576385498,5765,168465371,62508,-0.13354703783988953,0.6947659254074097,-0.6942967176437378,168465371
28-May-2023 18:13:36.170,0.1319769024848938,5765,168465371,62508,-0.13359981775283813,0.6947654485702515,-0.6942868232727051,168465372
28-May-2023 18:13:37.170,0.13202589750289917,5765,168465371,62508,-0.133597731590271,0.6947453022003174,-0.694298267364502,168465373
28-May-2023 18:13:38.170,0.13205185532569885,5765,168465371,62508,-0.13361984491348267,0.6947301626205444,-0.6943039894104004,168465374
28-May-2023 18:13:39.170,0.13204234838485718,5765,168465371,62508,-0.13368290662765503,0.6947332620620728,-0.6942906379699707,168465375
28-May-2023 18:13:40.170,0.1320766806602478,5765,168465371,62508,-0.13369616866111755,0.6947245597839355,-0.6942903995513916,168465376
28-May-2023 18:13:41.170,0.1321328580379486,5797,168465371,62508,-0.1336919665336609,0.6947145462036133,-0.6942905187606812,168465377
28-May-2023 18:13:42.170,0.13213267922401428,5797,168465371,62508,-0.13374263048171997,0.6947195529937744,-0.6942758560180664,168465378
28-May-2023 18:13:43.170,0.13215380907058716,5797,168465371,62508,-0.13377121090888977,0.6947283744812012,-0.6942574977874756,168465379
28-May-2023 18:13:44.170,0.13222095370292664,5797,168465371,62508,-0.1337621510028839,0.6947245597839355,-0.694250226020813,168465380
28-May-2023 18:13:45.170,0.13223126530647278,5797,168465371,62508,-0.13379475474357605,0.694720983505249,-0.6942455768585205,168465381
28-May-2023 18:13:46.170,0.1322404444217682,5797,168465371,62508,-0.133843332529068,0.6947154998779297,-0.6942399740219116,168465382
28-May-2023 18:13:47.170,0.13228893280029297,5797,168465371,62508,-0.13385149836540222,0.6947064399719238,-0.6942380666732788,168465383
28-May-2023 18:13:48.170,0.13230788707733154,5797,168465371,62508,-0.1338762640953064,0.6946958303451538,-0.6942404508590698,168465384
28-May-2023 18:13:49.170,0.1323070526123047,5797,168465371,62508,-0.13393083214759827,0.69468092918396,-0.6942449808120728,168465385
28-May-2023 18:13:50.170,0.13233843445777893,5797,168465371,62508,-0.13394108414649963,0.6946682929992676,-0.6942498683929443,168465386
28-May-2023 18:13:51.170,0.1323757767677307,5797,168465371,62508,-0.13395479321479797,0.6946661472320557,-0.6942422389984131,168465387
28-May-2023 18:13:52.170,0.13237470388412476,5797,168465371,62508,-0.13400164246559143,0.6946704387664795,-0.6942287683486938,168465388
28-May-2023 18:13:53.170,0.13241326808929443,5797,168465371,62508,-0.13401943445205688,0.6946638822555542,-0.69422447681427,168465389
28-May-2023 18:13:54.170,0.1324695348739624,5797,168465371,62508,-0.13402259349822998,0.69466233253479,-0.6942145824432373,168465390
28-May-2023 18:13:55.170,0.13247525691986084,5797,168465371,62508,-0.1340620219707489,0.6946730613708496,-0.6941955089569092,168465391
28-May-2023 18:13:56.170,0.13249948620796204,5797,168465371,62508,-0.13409262895584106,0.6946732997894287,-0.6941847801208496,168465392
28-May-2023 18:13:57.170,0.13254842162132263,5797,168465371,62508,-0.1340940296649933,0.694658637046814,-0.6941897869110107,168465393
28-May-2023 18:13:58.170,0.13255900144577026,5797,168465371,62508,-0.13412880897521973,0.6946498155593872,-0.6941896677017212,168465394
28-May-2023 18:13:59.170,0.13256558775901794,5797,168465371,62508,-0.1341715157032013,0.6946481466293335,-0.6941820383071899,168465395
28-May-2023 18:14:00.170,0.13260450959205627,5797,168465371,62508,-0.13419008255004883,0.694633960723877,-0.6941852569580078,168465396
28-May-2023 18:14:01.170,0.13262981176376343,5797,168465371,62508,-0.1342146396636963,0.6946196556091309,-0.6941897869110107,168465397
28-May-2023 18:14:02.170,0.13263893127441406,5797,168465371,62508,-0.13425594568252563,0.6946139335632324,-0.6941860914230347,168465398
28-May-2023 18:14:03.170,0.132673978805542,5797,168465371,62508,-0.13428360223770142,0.6946101188659668,-0.6941777467727661,168465399
28-May-2023 18:14:04.170,0.13270998001098633,5797,168465371,62508,-0.13429656624794006,0.6946077346801758,-0.6941709518432617,168465400
28-May-2023 18:14:05.170,0.1327235996723175,5797,168465371,62508,-0.1343231499195099,0.6946076154708862,-0.6941632032394409,168465401
28-May-2023 18:14:06.170,0.13275843858718872,5797,168465371,62508,-0.1343480944633484,0.694608211517334,-0.6941511631011963,168465402
28-May-2023 18:14:07.170,0.1327921450138092,5797,168465403,62514,-0.13435372710227966,0.6946127414703369,-0.694138765335083,168465403
28-May-2023 18:14:08.170,0.13280850648880005,5797,168465403,62514,-0.13438335061073303,0.6946108341217041,-0.6941318511962891,168465404
28-May-2023 18:14:09.170,0.13283497095108032,5797,168465403,62514,-0.13441357016563416,0.6946008205413818,-0.6941308975219727,168465405
28-May-2023 18:14:10.170,0.13286706805229187,5797,168465403,62514,-0.13442954421043396,0.694593071937561,-0.6941295862197876,168465406
28-May-2023 18:14:11.170,0.1328822672367096,5797,168465403,62514,-0.13446736335754395,0.6945858001708984,-0.6941266059875488,168465407
28-May-2023 18:14:12.170,0.1329038441181183,5797,168465403,62514,-0.13450029492378235,0.6945738792419434,-0.6941279172897339,168465408
28-May-2023 18:14:13.170,0.13293305039405823,5829,168465403,62514,-0.13452795147895813,0.6945602893829346,-0.6941308975219727,168465409
28-May-2023 18:14:14.170,0.13295277953147888,5829,168465403,62514,-0.13455665111541748,0.6945570707321167,-0.6941242218017578,168465410
28-May-2023 18:14:15.170,0.1329742968082428,5829,168465403,62514,-0.13457557559013367,0.6945555210113525,-0.6941181421279907,168465411
28-May-2023 18:14:16.170,0.13300615549087524,5829,168465403,62514,-0.13459894061088562,0.6945507526397705,-0.6941121816635132,168465412
28-May-2023 18:14:17.170,0.1330326497554779,5829,168465403,62514,-0.1346249282360077,0.6945480108261108,-0.6941050291061401,168465413
28-May-2023 18:14:18.170,0.1330554187297821,5829,168465403,62514,-0.13464319705963135,0.6945518255233765,-0.6940931081771851,168465414
28-May-2023 18:14:19.170,0.13309362530708313,5829,168465403,62514,-0.134667307138443,0.6945524215698242,-0.6940805912017822,168465415
28-May-2023 18:14:20.170,0.13311800360679626,5829,168465403,62514,-0.1346851885318756,0.6945470571517944,-0.6940779685974121,168465416
28-May-2023 18:14:21.170,0.13313880562782288,5829,168465403,62514,-0.13471803069114685,0.6945400238037109,-0.6940746307373047,168465417
28-May-2023 18:14:22.170,0.1331673264503479,5829,168465403,62514,-0.13474097847938538,0.6945338249206543,-0.6940709352493286,168465418
28-May-2023 18:14:23.170,0.13318756222724915,5829,168465403,62514,-0.13476407527923584,0.6945277452468872,-0.6940687894821167,168465419
28-May-2023 18:14:24.170,0.13319948315620422,5829,168465403,62514,-0.13479956984519958,0.6945164203643799,-0.6940703392028809,168465420
28-May-2023 18:14:25.170,0.13322222232818604,5829,168465403,62514,-0.1348242461681366,0.6945050954818726,-0.6940724849700928,168465421
28-May-2023 18:14:26.170,0.1332607865333557,5829,168465403,62514,-0.1348412036895752,0.6945006847381592,-0.6940666437149048,168465422
28-May-2023 18:14:27.170,0.1332779824733734,5829,168465403,62514,-0.13488155603408813,0.694502592086792,-0.6940536499023438,168465423
28-May-2023 18:14:28.170,0.13330131769180298,5829,168465403,62514,-0.1349131464958191,0.694496750831604,-0.6940485239028931,168465424
28-May-2023 18:14:29.170,0.13334938883781433,5829,168465403,62514,-0.13491585850715637,0.6944882869720459,-0.6940470933914185,168465425
28-May-2023 18:14:30.170,0.1333688497543335,5829,168465403,62514,-0.13494747877120972,0.6944900751113892,-0.6940357685089111,168465426
28-May-2023 18:14:31.170,0.13337919116020203,5829,168465403,62514,-0.13498127460479736,0.6944965124130249,-0.6940205097198486,168465427
28-May-2023 18:14:32.170,0.13342401385307312,5829,168465403,62514,-0.13499021530151367,0.6944869756698608,-0.6940196752548218,168465428
28-May-2023 18:14:33.170,0.13345131278038025,5829,168465403,62514,-0.13500770926475525,0.6944787502288818,-0.6940195560455322,168465429
28-May-2023 18:14:34.170,0.1334533989429474,5829,168465403,62514,-0.13505011796951294,0.6944814920425415,-0.6940082311630249,168465430
28-May-2023 18:14:35.170,0.13348105549812317,5829,168465403,62514,-0.13507837057113647,0.6944690942764282,-0.6940100193023682,168465431
28-May-2023 18:14:36.170,0.13351714611053467,5829,168465403,62514,-0.13508769869804382,0.6944526433944702,-0.6940175294876099,168465432
28-May-2023 18:14:37.170,0.13352608680725098,5829,168465403,62514,-0.13512855768203735,0.69444739818573,-0.6940128803253174,168465433
28-May-2023 18:14:38.170,0.1335439682006836,5829,168465403,62514,-0.13516589999198914,0.6944466829299927,-0.6940028667449951,168465434
28-May-2023 18:14:39.170,0.13358864188194275,5829,168465435,62508,-0.13517019152641296,0.6944394111633301,-0.6940008401870728,168465435
28-May-2023 18:14:40.170,0.13361087441444397,5829,168465435,62508,-0.13519471883773804,0.6944354772567749,-0.6939958333969116,168465436
28-May-2023 18:14:41.170,0.13362586498260498,5829,168465435,62508,-0.1352415382862091,0.6944372653961182,-0.6939817667007446,168465437
28-May-2023 18:14:42.170,0.13367599248886108,5829,168465435,62508,-0.13524428009986877,0.6944372653961182,-0.6939717531204224,168465438
28-May-2023 18:14:43.170,0.1337074637413025,5829,168465435,62508,-0.1352595090866089,0.6944383382797241,-0.6939617395401001,168465439
28-May-2023 18:14:44.170,0.13371014595031738,5829,168465435,62508,-0.13531196117401123,0.6944348812103271,-0.6939544677734375,168465440
28-May-2023 18:14:45.170,0.13375002145767212,5861,168465435,62508,-0.1353171467781067,0.6944231986999512,-0.6939574480056763,168465441
28-May-2023 18:14:46.170,0.13378196954727173,5861,168465435,62508,-0.13532981276512146,0.694413423538208,-0.6939585208892822,168465442
28-May-2023 18:14:47.170,0.1337755024433136,5861,168465435,62508,-0.1353926956653595,0.6944078207015991,-0.6939531564712524,168465443
28-May-2023 18:14:48.170,0.1338047981262207,5861,168465435,62508,-0.13541823625564575,0.6943928003311157,-0.6939576864242554,168465444
28-May-2023 18:14:49.170,0.13385459780693054,5861,168465435,62508,-0.13542068004608154,0.6943809986114502,-0.6939592361450195,168465445
28-May-2023 18:14:50.170,0.1338573396205902,5861,168465435,62508,-0.13547003269195557,0.6943827867507935,-0.6939473152160645,168465446
28-May-2023 18:14:51.170,0.1338755190372467,5861,168465435,62508,-0.13550299406051636,0.6943862438201904,-0.6939340829849243,168465447
28-May-2023 18:14:52.170,0.13393303751945496,5861,168465435,62508,-0.13549453020095825,0.694377064704895,-0.6939338445663452,168465448
28-May-2023 18:14:53.170,0.13394835591316223,5861,168465435,62508,-0.1355181634426117,0.6943817138671875,-0.693921685218811,168465449
28-May-2023 18:14:54.170,0.13395285606384277,5861,168465435,62508,-0.13556444644927979,0.6943873167037964,-0.6939061880111694,168465450
28-May-2023 18:14:55.170,0.13400453329086304,5861,168465435,62508,-0.135563462972641,0.6943780183792114,-0.6939053535461426,168465451
28-May-2023 18:14:56.170,0.13403567671775818,5861,168465435,62508,-0.1355815827846527,0.6943682432174683,-0.6939055919647217,168465452
28-May-2023 18:14:57.170,0.13403180241584778,5861,168465435,62508,-0.13563978672027588,0.6943666934967041,-0.6938966512680054,168465453
28-May-2023 18:14:58.170,0.1340608298778534,5861,168465435,62508,-0.13565975427627563,0.6943577527999878,-0.6938960552215576,168465454
28-May-2023 18:14:59.170,0.1341080665588379,5861,168465435,62508,-0.13566148281097412,0.6943413019180298,-0.6939032077789307,168465455
28-May-2023 18:15:00.170,0.1341068148612976,5861,168465435,62508,-0.13572052121162415,0.6943371295928955,-0.6938959360122681,168465456
28-May-2023 18:15:01.170,0.13412249088287354,5861,168465435,62508,-0.13575860857963562,0.6943356990814209,-0.6938868761062622,168465457
28-May-2023 18:15:02.170,0.13418233394622803,5861,168465435,62508,-0.1357424259185791,0.6943236589431763,-0.6938906908035278,168465458
28-May-2023 18:15:03.170,0.13419339060783386,5861,168465435,62508,-0.13578277826309204,0.6943231821060181,-0.6938812732696533,168465459
28-May-2023 18:15:04.170,0.1342015564441681,5861,168465435,62508,-0.13583126664161682,0.6943291425704956,-0.693864107131958,168465460
28-May-2023 18:15:05.170,0.13425731658935547,5861,168465435,62508,-0.135821133852005,0.6943237781524658,-0.693860650062561,168465461
28-May-2023 18:15:06.170,0.13429325819015503,5861,168465435,62508,-0.13584119081497192,0.6943180561065674,-0.6938554048538208,168465462
28-May-2023 18:15:07.170,0.13428986072540283,5861,168465435,62508,-0.1358998715877533,0.694318413734436,-0.6938443183898926,168465463
28-May-2023 18:15:08.170,0.13432443141937256,5861,168465435,62508,-0.1359083652496338,0.6943104267120361,-0.6938440799713135,168465464
28-May-2023 18:15:09.170,0.13436618447303772,5861,168465435,62508,-0.13591256737709045,0.6942986249923706,-0.693846583366394,168465465
28-May-2023 18:15:10.170,0.13436225056648254,5861,168465435,62508,-0.13596904277801514,0.6942970752716064,-0.6938380002975464,168465466
28-May-2023 18:15:11.170,0.13437959551811218,5861,168465467,62514,-0.13600096106529236,0.6942887306213379,-0.6938366889953613,168465467
28-May-2023 18:15:12.170,0.13443168997764587,5861,168465467,62514,-0.1359940469264984,0.6942787170410156,-0.6938380002975464,168465468
28-May-2023 18:15:13.170,0.1344413161277771,5861,168465467,62514,-0.1360383927822113,0.6942753791809082,-0.6938307285308838,168465469
28-May-2023 18:15:14.170,0.13444986939430237,5861,168465467,62514,-0.13608789443969727,0.6942739486694336,-0.6938209533691406,168465470
28-May-2023 18:15:15.170,0.13450458645820618,5861,168465467,62514,-0.13607773184776306,0.6942658424377441,-0.693820595741272,168465471
28-May-2023 18:15:16.170,0.1345333456993103,5861,168465467,62514,-0.13609960675239563,0.6942648887634277,-0.6938111782073975,168465472
28-May-2023 18:15:17.170,0.13453832268714905,5893,168465467,62514,-0.13614633679389954,0.694270133972168,-0.6937958002090454,168465473
28-May-2023 18:15:18.170,0.1345873773097992,5893,168465467,62514,-0.13616639375686646,0.6942636966705322,-0.6937891244888306,168465474
28-May-2023 18:15:19.170,0.13462424278259277,5893,168465467,62514,-0.13617649674415588,0.694256067276001,-0.6937874555587769,168465475
28-May-2023 18:15:20.170,0.13462698459625244,5893,168465467,62514,-0.1362203061580658,0.6942509412765503,-0.6937835216522217,168465476
28-May-2023 18:15:21.170,0.1346462368965149,5893,168465467,62514,-0.13624393939971924,0.6942400932312012,-0.6937860250473022,168465477
28-May-2023 18:15:22.170,0.13468146324157715,5893,168465467,62514,-0.13625746965408325,0.6942286491394043,-0.6937880516052246,168465478
28-May-2023 18:15:23.170,0.13468962907791138,5893,168465467,62514,-0.13629987835884094,0.6942214965820312,-0.6937851905822754,168465479
28-May-2023 18:15:24.170,0.13471445441246033,5893,168465467,62514,-0.1363309621810913,0.694216251373291,-0.6937795877456665,168465480
28-May-2023 18:15:25.170,0.13475143909454346,5893,168465467,62514,-0.1363377571105957,0.6942141056060791,-0.6937732696533203,168465481
28-May-2023 18:15:26.170,0.13477495312690735,5893,168465467,62514,-0.13636288046836853,0.6942147016525269,-0.693763256072998,168465482
28-May-2023 18:15:27.170,0.13479989767074585,5893,168465467,62514,-0.1363939642906189,0.6942172050476074,-0.6937496662139893,168465483
28-May-2023 18:15:28.170,0.134831964969635,5893,168465467,62514,-0.13640537858009338,0.6942133903503418,-0.6937446594238281,168465484
28-May-2023 18:15:29.170,0.1348642110824585,5893,168465467,62514,-0.1364307701587677,0.6942096948623657,-0.6937375068664551,168465485
28-May-2023 18:15:30.170,0.13487690687179565,5893,168465467,62514,-0.13646161556243896,0.6942075490951538,-0.6937308311462402,168465486
28-May-2023 18:15:31.170,0.13490167260169983,5893,168465467,62514,-0.13648727536201477,0.6941957473754883,-0.6937326192855835,168465487
28-May-2023 18:15:32.170,0.13492923974990845,5893,168465467,62514,-0.13651219010353088,0.6941847801208496,-0.6937335729598999,168465488
28-May-2023 18:15:33.170,0.13494345545768738,5893,168465467,62514,-0.13654622435569763,0.6941772699356079,-0.6937315464019775,168465489
28-May-2023 18:15:34.170,0.13496533036231995,5893,168465467,62514,-0.13657835125923157,0.6941705942153931,-0.6937277317047119,168465490
28-May-2023 18:15:35.170,0.13499963283538818,5893,168465467,62514,-0.13660061359405518,0.6941608190536499,-0.6937263011932373,168465491
28-May-2023 18:15:36.170,0.135023832321167,5893,168465467,62514,-0.13662123680114746,0.6941606998443604,-0.6937178373336792,168465492
28-May-2023 18:15:37.170,0.13504493236541748,5893,168465467,62514,-0.1366499662399292,0.6941595077514648,-0.6937093734741211,168465493
28-May-2023 18:15:38.170,0.1350848376750946,5893,168465467,62514,-0.13666307926177979,0.6941584348678589,-0.6937000751495361,168465494
28-May-2023 18:15:39.170,0.13511496782302856,5893,168465467,62514,-0.13668382167816162,0.694159984588623,-0.6936885118484497,168465495
28-May-2023 18:15:40.170,0.13513311743736267,5893,168465467,62514,-0.13671910762786865,0.6941612958908081,-0.6936767101287842,168465496
28-May-2023 18:15:41.170,0.13516950607299805,5893,168465467,62514,-0.1367320716381073,0.6941491365432739,-0.6936792135238647,168465497
28-May-2023 18:15:42.170,0.13519546389579773,5893,168465467,62514,-0.13676100969314575,0.6941400766372681,-0.6936776638031006,168465498
28-May-2023 18:15:43.170,0.13520300388336182,5893,168465499,62508,-0.13680902123451233,0.6941331624984741,-0.6936734914779663,168465499
28-May-2023 18:15:44.170,0.1352303922176361,5893,168465499,62508,-0.1368318796157837,0.6941184997558594,-0.6936782598495483,168465500
28-May-2023 18:15:45.170,0.1352590024471283,5893,168465499,62508,-0.13685116171836853,0.6941076517105103,-0.6936798095703125,168465501
28-May-2023 18:15:46.170,0.1352701187133789,5893,168465499,62508,-0.13688358664512634,0.6941064596176147,-0.6936724185943604,168465502
28-May-2023 18:15:47.170,0.1352950930595398,5893,168465499,62508,-0.1369095742702484,0.6941077709197998,-0.6936609745025635,168465503
28-May-2023 18:15:48.170,0.13533887267112732,5893,168465499,62508,-0.13691911101341248,0.6941020488739014,-0.6936565637588501,168465504
28-May-2023 18:15:49.170,0.135362446308136,5925,168465499,62508,-0.13694116473197937,0.6941043138504028,-0.6936453580856323,168465505
28-May-2023 18:15:50.170,0.1353861689567566,5925,168465499,62508,-0.13697054982185364,0.6941075325012207,-0.6936318874359131,168465506
28-May-2023 18:15:51.170,0.13541918992996216,5925,168465499,62508,-0.1369822919368744,0.6941031217575073,-0.6936269998550415,168465507
28-May-2023 18:15:52.170,0.13544809818267822,5925,168465499,62508,-0.137007474899292,0.6940957307815552,-0.6936240196228027,168465508
28-May-2023 18:15:53.170,0.1354605257511139,5925,168465499,62508,-0.13704708218574524,0.6940875053405762,-0.6936217546463013,168465509
28-May-2023 18:15:54.170,0.13548031449317932,5925,168465499,62508,-0.13707351684570312,0.6940783262252808,-0.6936219930648804,168465510
28-May-2023 18:15:55.171,0.13551148772239685,5925,168465499,62508,-0.13709816336631775,0.6940661668777466,-0.6936233043670654,168465511
28-May-2023 18:15:56.171,0.13552477955818176,5925,168465499,62508,-0.13713419437408447,0.6940566301345825,-0.6936229467391968,168465512
28-May-2023 18:15:57.171,0.135544091463089,5925,168465499,62508,-0.1371636986732483,0.6940500736236572,-0.6936200857162476,168465513
28-May-2023 18:15:58.171,0.13558140397071838,5925,168465499,62508,-0.13717874884605408,0.6940464973449707,-0.6936134099960327,168465514
28-May-2023 18:15:59.171,0.1356058120727539,5925,168465499,62508,-0.13719967007637024,0.6940493583679199,-0.6936016082763672,168465515
28-May-2023 18:16:00.171,0.13563057780265808,5925,168465499,62508,-0.13722777366638184,0.6940524578094482,-0.6935882568359375,168465516
28-May-2023 18:16:01.171,0.13567444682121277,5925,168465499,62508,-0.13723638653755188,0.6940494775772095,-0.6935808658599854,168465517
28-May-2023 18:16:02.171,0.13570261001586914,5925,168465499,62508,-0.137264221906662,0.6940500736236572,-0.6935691833496094,168465518
28-May-2023 18:16:03.171,0.13572004437446594,5925,168465499,62508,-0.13730603456497192,0.6940480470657349,-0.6935596466064453,168465519
28-May-2023 18:16:04.171,0.1357523500919342,5925,168465499,62508,-0.13731828331947327,0.6940312385559082,-0.6935676336288452,168465520
28-May-2023 18:16:05.171,0.13577699661254883,5925,168465499,62508,-0.1373485028743744,0.6940158605575562,-0.6935720443725586,168465521
28-May-2023 18:16:06.171,0.13578155636787415,5925,168465499,62508,-0.1373995542526245,0.6940090656280518,-0.6935677528381348,168465522
28-May-2023 18:16:07.171,0.13580214977264404,5925,168465499,62508,-0.1374211609363556,0.6939984560012817,-0.6935703754425049,168465523
28-May-2023 18:16:08.171,0.1358414888381958,5925,168465499,62508,-0.13743293285369873,0.6939879655838013,-0.693570613861084,168465524
28-May-2023 18:16:09.171,0.13585397601127625,5925,168465499,62508,-0.13746535778045654,0.6939891576766968,-0.6935606002807617,168465525
28-May-2023 18:16:10.171,0.13587826490402222,5925,168465499,62508,-0.13749495148658752,0.6939941644668579,-0.693544864654541,168465526
28-May-2023 18:16:11.171,0.13592809438705444,5925,168465499,62508,-0.1374976634979248,0.6939936876296997,-0.6935350894927979,168465527
28-May-2023 18:16:12.171,0.1359522044658661,5925,168465499,62508,-0.13751322031021118,0.6939960718154907,-0.6935245990753174,168465528
28-May-2023 18:16:13.171,0.13596811890602112,5925,168465499,62508,-0.13755109906196594,0.6939977407455444,-0.6935127973556519,168465529
28-May-2023 18:16:14.171,0.1360032558441162,5925,168465499,62508,-0.13756448030471802,0.693993091583252,-0.6935075521469116,168465530
28-May-2023 18:16:15.171,0.13603025674819946,5925,168465531,62514,-0.13758447766304016,0.6939835548400879,-0.6935079097747803,168465531
28-May-2023 18:16:16.171,0.13603371381759644,5925,168465531,62514,-0.1376335322856903,0.6939687728881836,-0.6935125589370728,168465532
28-May-2023 18:16:17.171,0.13605144619941711,5925,168465531,62514,-0.1376606822013855,0.693953275680542,-0.693518877029419,168465533
28-May-2023 18:16:18.171,0.1360858976840973,5925,168465531,62514,-0.13767915964126587,0.6939418315887451,-0.693520188331604,168465534
28-May-2023 18:16:19.171,0.13609784841537476,5925,168465531,62514,-0.13772132992744446,0.6939343214035034,-0.6935169696807861,168465535
28-May-2023 18:16:20.171,0.13612332940101624,5925,168465531,62514,-0.1377500295639038,0.693932056427002,-0.6935083866119385,168465536
28-May-2023 18:16:21.171,0.1361682415008545,5957,168465531,62514,-0.13775524497032166,0.6939345598220825,-0.6934963464736938,168465537
28-May-2023 18:16:22.171,0.13619354367256165,5957,168465531,62514,-0.1377778947353363,0.693940281867981,-0.6934810876846313,168465538
28-May-2023 18:16:23.171,0.13621512055397034,5957,168465531,62514,-0.13780668377876282,0.6939462423324585,-0.6934648752212524,168465539
28-May-2023 18:16:24.171,0.13625532388687134,5957,168465531,62514,-0.1378171443939209,0.6939411163330078,-0.6934601068496704,168465540
28-May-2023 18:16:25.171,0.13628092408180237,5957,168465531,62514,-0.13783690333366394,0.6939352750778198,-0.6934566497802734,168465541
28-May-2023 18:16:26.171,0.13629242777824402,5957,168465531,62514,-0.1378810703754425,0.6939303874969482,-0.6934505701065063,168465542
28-May-2023 18:16:27.171,0.1363137662410736,5957,168465531,62514,-0.13790708780288696,0.6939164400100708,-0.6934551000595093,168465543
28-May-2023 18:16:28.171,0.1363489031791687,5957,168465531,62514,-0.13792595267295837,0.6938966512680054,-0.6934642791748047,168465544
28-May-2023 18:16:29.171,0.13635998964309692,5957,168465531,62514,-0.13797539472579956,0.6938891410827637,-0.6934598684310913,168465545
28-May-2023 18:16:30.171,0.13637599349021912,5957,168465531,62514,-0.13801413774490356,0.6938842535018921,-0.6934537887573242,168465546
28-May-2023 18:16:31.171,0.1364230215549469,5957,168465531,62514,-0.1380123794078827,0.6938748359680176,-0.6934547424316406,168465547
28-May-2023 18:16:32.171,0.13644501566886902,5957,168465531,62514,-0.13803565502166748,0.693871259689331,-0.6934490203857422,168465548
28-May-2023 18:16:33.171,0.1364610195159912,5957,168465531,62514,-0.1380854845046997,0.6938834190368652,-0.693423867225647,168465549
28-May-2023 18:16:34.171,0.13650810718536377,5957,168465531,62514,-0.13808664679527283,0.6938831806182861,-0.6934146881103516,168465550
28-May-2023 18:16:35.171,0.1365475356578827,5957,168465531,62514,-0.13809150457382202,0.693879246711731,-0.6934100389480591,168465551
28-May-2023 18:16:36.171,0.13654959201812744,5957,168465531,62514,-0.13813218474388123,0.6938825845718384,-0.6933979988098145,168465552
28-May-2023 18:16:37.171,0.13657760620117188,5957,168465531,62514,-0.13815656304359436,0.6938769817352295,-0.6933931112289429,168465553
28-May-2023 18:16:38.171,0.1366182267665863,5957,168465531,62514,-0.13816815614700317,0.6938625574111938,-0.6933974027633667,168465554
28-May-2023 18:16:39.171,0.13662123680114746,5957,168465531,62514,-0.13820934295654297,0.6938502788543701,-0.6934008598327637,168465555
28-May-2023 18:16:40.171,0.13662996888160706,5957,168465531,62514,-0.13826099038124084,0.6938378810882568,-0.6934014558792114,168465556
28-May-2023 18:16:41.171,0.13667088747024536,5957,168465531,62514,-0.13826116919517517,0.6938257217407227,-0.6934053897857666,168465557
28-May-2023 18:16:42.171,0.1366904079914093,5957,168465531,62514,-0.13829058408737183,0.6938213109970093,-0.6934002637863159,168465558
28-May-2023 18:16:43.171,0.13670048117637634,5957,168465531,62514,-0.1383407711982727,0.6938204765319824,-0.6933890581130981,168465559
28-May-2023 18:16:44.171,0.1367446482181549,5957,168465531,62514,-0.13833793997764587,0.6938155889511108,-0.6933857202529907,168465560
28-May-2023 18:16:45.171,0.13678386807441711,5957,168465531,62514,-0.13835003972053528,0.6938226222991943,-0.6933685541152954,168465561
28-May-2023 18:16:46.171,0.13679370284080505,5957,168465531,62514,-0.13839411735534668,0.6938296556472778,-0.6933506727218628,168465562
28-May-2023 18:16:47.171,0.1368270218372345,5957,168465563,62514,-0.1384037435054779,0.6938271522521973,-0.6933447122573853,168465563
28-May-2023 18:16:48.171,0.13686814904212952,5957,168465563,62514,-0.1384073793888092,0.6938196420669556,-0.6933435201644897,168465564
28-May-2023 18:16:49.171,0.136875182390213,5957,168465563,62514,-0.13845539093017578,0.6938140392303467,-0.69333815574646,168465565
28-May-2023 18:16:50.171,0.13688498735427856,5957,168465563,62514,-0.13849326968193054,0.6938028335571289,-0.6933398246765137,168465566
28-May-2023 18:16:51.171,0.13692912459373474,5957,168465563,62514,-0.13850754499435425,0.6937801837921143,-0.6933510303497314,168465567
28-May-2023 18:16:52.171,0.13694339990615845,5957,168465563,62514,-0.13854464888572693,0.6937694549560547,-0.6933516263961792,168465568
28-May-2023 18:16:53.171,0.13694408535957336,5989,168465563,62514,-0.13858714699745178,0.6937689781188965,-0.693342924118042,168465569
28-May-2023 18:16:54.171,0.13699156045913696,5989,168465563,62514,-0.13859423995018005,0.6937583684921265,-0.693342924118042,168465570
28-May-2023 18:16:55.171,0.1370270550251007,5989,168465563,62514,-0.13860610127449036,0.6937574148178101,-0.6933345794677734,168465571
28-May-2023 18:16:56.171,0.13704133033752441,5989,168465563,62514,-0.13865315914154053,0.6937671899795532,-0.6933125257492065,168465572
28-May-2023 18:16:57.171,0.1370764970779419,5989,168465563,62514,-0.13866406679153442,0.6937719583511353,-0.6932988166809082,168465573
28-May-2023 18:16:58.171,0.13712447881698608,5989,168465563,62514,-0.13866916298866272,0.6937663555145264,-0.6932936906814575,168465574
28-May-2023 18:16:59.171,0.13713592290878296,5989,168465563,62514,-0.138713538646698,0.6937639713287354,-0.6932849884033203,168465575
28-May-2023 18:17:00.171,0.137150377035141,5989,168465563,62514,-0.13874855637550354,0.6937576532363892,-0.6932815313339233,168465576
28-May-2023 18:17:01.171,0.137193500995636,5989,168465563,62514,-0.1387546956539154,0.6937440633773804,-0.6932854652404785,168465577
28-May-2023 18:17:02.171,0.1372028887271881,5989,168465563,62514,-0.13879477977752686,0.6937319040298462,-0.69328773021698,168465578
28-May-2023 18:17:03.171,0.1372096836566925,5989,168465563,62514,-0.13883647322654724,0.6937199831008911,-0.6932899951934814,168465579
28-May-2023 18:17:04.171,0.13725042343139648,5989,168465563,62514,-0.13884717226028442,0.6937123537063599,-0.6932873725891113,168465580
28-May-2023 18:17:05.171,0.13727915287017822,5989,168465563,62514,-0.13888075947761536,0.6937077045440674,-0.6932796239852905,168465581
28-May-2023 18:17:06.171,0.13729670643806458,5989,168465563,62514,-0.1389128565788269,0.6937034130096436,-0.693273663520813,168465582
28-May-2023 18:17:07.171,0.13733422756195068,5989,168465563,62514,-0.13892537355422974,0.6937015056610107,-0.6932657957077026,168465583
28-May-2023 18:17:08.171,0.13736912608146667,5989,168465563,62514,-0.13893848657608032,0.6937066316604614,-0.6932512521743774,168465584
28-May-2023 18:17:09.171,0.13738682866096497,5989,168465563,62514,-0.13897472620010376,0.6937112808227539,-0.6932358741760254,168465585
28-May-2023 18:17:10.171,0.1374165415763855,5989,168465563,62514,-0.13899517059326172,0.6937048435211182,-0.6932322978973389,168465586
28-May-2023 18:17:11.171,0.1374509036540985,5989,168465563,62514,-0.1390087902545929,0.6936966180801392,-0.6932307481765747,168465587
28-May-2023 18:17:12.171,0.13746243715286255,5989,168465563,62514,-0.13904982805252075,0.6936911344528198,-0.6932259798049927,168465588
28-May-2023 18:17:13.171,0.13748037815093994,5989,168465563,62514,-0.1390824019908905,0.6936818361282349,-0.6932251453399658,168465589
28-May-2023 18:17:14.171,0.13750573992729187,5989,168465563,62514,-0.1390942633152008,0.693666934967041,-0.6932324171066284,168465590
28-May-2023 18:17:15.171,0.13752415776252747,5989,168465563,62514,-0.13913244009017944,0.6936577558517456,-0.6932305097579956,168465591
28-May-2023 18:17:16.171,0.13753867149353027,5989,168465563,62514,-0.13916203379631042,0.693655252456665,-0.6932240724563599,168465592
28-May-2023 18:17:17.171,0.13757207989692688,5989,168465563,62514,-0.13917607069015503,0.693649172782898,-0.6932207345962524,168465593
28-May-2023 18:17:18.171,0.13760435581207275,5989,168465563,62514,-0.13919788599014282,0.6936460733413696,-0.6932132244110107,168465594
28-May-2023 18:17:19.171,0.13762784004211426,5989,168465595,62514,-0.13922563195228577,0.6936498880386353,-0.6931990385055542,168465595
28-May-2023 18:17:20.171,0.13766777515411377,5989,168465595,62514,-0.13924545049667358,0.6936546564102173,-0.6931824684143066,168465596
28-May-2023 18:17:21.171,0.1376989483833313,5989,168465595,62514,-0.13926106691360474,0.6936531066894531,-0.6931744813919067,168465597
28-May-2023 18:17:22.171,0.13772106170654297,5989,168465595,62514,-0.13929569721221924,0.693647027015686,-0.6931694746017456,168465598
28-May-2023 18:17:23.171,0.13774099946022034,5989,168465595,62514,-0.1393202543258667,0.6936383247375488,-0.693169355392456,168465599
28-May-2023 18:17:24.171,0.13776326179504395,5989,168465595,62514,-0.1393451988697052,0.6936286687850952,-0.693169355392456,168465600
28-May-2023 18:17:25.171,0.1377786099910736,6021,168465595,62514,-0.13937750458717346,0.6936162710189819,-0.6931722164154053,168465601
28-May-2023 18:17:26.171,0.137792706489563,6021,168465595,62514,-0.1394139528274536,0.6936038732528687,-0.6931743621826172,168465602
28-May-2023 18:17:27.171,0.1378231644630432,6021,168465595,62514,-0.13943630456924438,0.6935931444168091,-0.6931742429733276,168465603
28-May-2023 18:17:28.171,0.13785189390182495,6021,168465595,62514,-0.1394582986831665,0.6935907602310181,-0.693166971206665,168465604
28-May-2023 18:17:29.171,0.13787198066711426,6021,168465595,62514,-0.1394861340522766,0.693591833114624,-0.6931558847427368,168465605
28-May-2023 18:17:30.171,0.1379079818725586,6021,168465595,62514,-0.13950157165527344,0.6935930252075195,-0.6931444406509399,168465606
28-May-2023 18:17:31.171,0.1379462480545044,6021,168465595,62514,-0.13951930403709412,0.6935958862304688,-0.6931307315826416,168465607
28-May-2023 18:17:32.171,0.13796737790107727,6021,168465595,62514,-0.13954415917396545,0.6935988664627075,-0.6931185722351074,168465608
28-May-2023 18:17:33.171,0.137996107339859,6021,168465595,62514,-0.1395721435546875,0.6935935020446777,-0.6931124925613403,168465609
28-May-2023 18:17:34.171,0.1380222737789154,6021,168465595,62514,-0.1395891010761261,0.6935825347900391,-0.6931147575378418,168465610
28-May-2023 18:17:35.171,0.1380387544631958,6021,168465595,62514,-0.1396234929561615,0.693572998046875,-0.6931140422821045,168465611
28-May-2023 18:17:36.171,0.1380537748336792,6021,168465595,62514,-0.1396600306034088,0.693564772605896,-0.6931120157241821,168465612
28-May-2023 18:17:37.171,0.13807961344718933,6021,168465595,62514,-0.13968783617019653,0.6935503482818604,-0.6931157112121582,168465613
28-May-2023 18:17:38.171,0.13810378313064575,6021,168465595,62514,-0.13971400260925293,0.6935378313064575,-0.6931180953979492,168465614
28-May-2023 18:17:39.171,0.1381225287914276,6021,168465595,62514,-0.13974297046661377,0.6935356855392456,-0.6931107044219971,168465615
28-May-2023 18:17:40.171,0.13815265893936157,6021,168465595,62514,-0.13976338505744934,0.6935365200042725,-0.693099856376648,168465616
28-May-2023 18:17:41.171,0.1381867229938507,6021,168465595,62514,-0.13978195190429688,0.693535327911377,-0.6930903196334839,168465617
28-May-2023 18:17:42.171,0.13821402192115784,6021,168465595,62514,-0.13980001211166382,0.6935396194458008,-0.6930772066116333,168465618
28-May-2023 18:17:43.171,0.13824421167373657,6021,168465595,62514,-0.1398243010044098,0.6935405731201172,-0.6930652856826782,168465619
28-May-2023 18:17:44.171,0.1382749080657959,6021,168465595,62514,-0.1398392915725708,0.6935397386550903,-0.6930570602416992,168465620
28-May-2023 18:17:45.171,0.13830098509788513,6021,168465595,62514,-0.13986921310424805,0.693533182144165,-0.6930522918701172,168465621
28-May-2023 18:17:46.171,0.13831737637519836,6021,168465595,62514,-0.13990387320518494,0.6935207843780518,-0.6930546760559082,168465622
28-May-2023 18:17:47.171,0.13834038376808167,6021,168465595,62514,-0.13993003964424133,0.6935082674026489,-0.6930571794509888,168465623
28-May-2023 18:17:48.171,0.13836345076560974,6021,168465595,62514,-0.13996517658233643,0.693494439125061,-0.6930594444274902,168465624
28-May-2023 18:17:49.171,0.1383761763572693,6021,168465595,62514,-0.13999754190444946,0.6934875249862671,-0.6930570602416992,168465625
28-May-2023 18:17:50.171,0.13840198516845703,6021,168465595,62514,-0.1400180459022522,0.6934804916381836,-0.6930547952651978,168465626
28-May-2023 18:17:51.171,0.13843676447868347,6021,168465627,62514,-0.14003732800483704,0.6934778690338135,-0.6930466890335083,168465627
28-May-2023 18:17:52.171,0.13846072554588318,6021,168465627,62514,-0.14006224274635315,0.6934809684753418,-0.6930338144302368,168465628
28-May-2023 18:17:53.171,0.13849687576293945,6021,168465627,62514,-0.14008060097694397,0.6934835910797119,-0.6930198669433594,168465629
28-May-2023 18:17:54.171,0.1385350227355957,6021,168465627,62514,-0.14009860157966614,0.6934852600097656,-0.693007230758667,168465630
28-May-2023 18:17:55.171,0.13855516910552979,6021,168465627,62514,-0.14012712240219116,0.6934859752655029,-0.6929965019226074,168465631
28-May-2023 18:17:56.171,0.1385834515094757,6021,168465627,62514,-0.1401524543762207,0.6934767961502075,-0.6929950714111328,168465632
28-May-2023 18:17:57.171,0.13860657811164856,6053,168465627,62514,-0.140178382396698,0.6934632062911987,-0.6929988861083984,168465633
28-May-2023 18:17:58.171,0.1386212706565857,6053,168465627,62514,-0.14021965861320496,0.6934511661529541,-0.6929997205734253,168465634
28-May-2023 18:17:59.171,0.1386389136314392,6053,168465627,62514,-0.1402534544467926,0.693437933921814,-0.693002462387085,168465635
28-May-2023 18:18:00.171,0.13866612315177917,6053,168465627,62514,-0.14027398824691772,0.693426251411438,-0.6930043697357178,168465636
28-May-2023 18:18:01.171,0.13868528604507446,6053,168465627,62514,-0.14029854536056519,0.6934208869934082,-0.6930010318756104,168465637
28-May-2023 18:18:02.171,0.13870301842689514,6053,168465627,62514,-0.14032304286956787,0.6934229135513306,-0.6929905414581299,168465638
28-May-2023 18:18:03.171,0.13874661922454834,6053,168465627,62514,-0.1403382122516632,0.6934231519699097,-0.6929786205291748,168465639
28-May-2023 18:18:04.171,0.13877779245376587,6053,168465627,62514,-0.14034676551818848,0.6934274435043335,-0.692966103553772,168465640
28-May-2023 18:18:05.171,0.1388011872768402,6053,168465627,62514,-0.140379399061203,0.6934323310852051,-0.6929501295089722,168465641
28-May-2023 18:18:06.171,0.1388361155986786,6053,168465627,62514,-0.14040032029151917,0.6934298276901245,-0.6929415464401245,168465642
28-May-2023 18:18:07.171,0.13886597752571106,6053,168465627,62514,-0.14041757583618164,0.6934217214584351,-0.6929402351379395,168465643
28-May-2023 18:18:08.171,0.13887739181518555,6053,168465627,62514,-0.14046165347099304,0.6934089660644531,-0.6929417848587036,168465644
28-May-2023 18:18:09.171,0.13889122009277344,6053,168465627,62514,-0.14049005508422852,0.6933985948562622,-0.6929430961608887,168465645
28-May-2023 18:18:10.171,0.13891899585723877,6053,168465627,62514,-0.1405121386051178,0.6933836936950684,-0.6929481029510498,168465646
28-May-2023 18:18:11.171,0.13893434405326843,6053,168465627,62514,-0.14054694771766663,0.6933718919754028,-0.6929500102996826,168465647
28-May-2023 18:18:12.171,0.13895174860954285,6053,168465627,62514,-0.14058184623718262,0.6933670043945312,-0.6929441690444946,168465648
28-May-2023 18:18:13.171,0.13898766040802002,6053,168465627,62514,-0.14059513807296753,0.6933625936508179,-0.6929386854171753,168465649
28-May-2023 18:18:14.171,0.13902243971824646,6053,168465627,62514,-0.14061200618743896,0.6933639049530029,-0.6929272413253784,168465650
28-May-2023 18:18:15.171,0.1390461027622223,6053,168465627,62514,-0.14063987135887146,0.6933704614639282,-0.6929103136062622,168465651
28-May-2023 18:18:16.171,0.1390838921070099,6053,168465627,62514,-0.14065662026405334,0.6933720111846924,-0.6928973197937012,168465652
28-May-2023 18:18:17.171,0.13911885023117065,6053,168465627,62514,-0.1406693160533905,0.6933714151382446,-0.6928883790969849,168465653
28-May-2023 18:18:18.171,0.13913586735725403,6053,168465627,62514,-0.14070484042167664,0.693368673324585,-0.6928807497024536,168465654
28-May-2023 18:18:19.171,0.13915404677391052,6053,168465627,62514,-0.14073747396469116,0.6933574676513672,-0.6928814649581909,168465655
28-May-2023 18:18:20.171,0.1391809582710266,6053,168465627,62514,-0.14075827598571777,0.6933416128158569,-0.6928877830505371,168465656
28-May-2023 18:18:21.171,0.1391950249671936,6053,168465627,62514,-0.140794575214386,0.6933283805847168,-0.692891001701355,168465657
28-May-2023 18:18:22.171,0.13920506834983826,6053,168465627,62514,-0.1408361792564392,0.6933164596557617,-0.69289231300354,168465658
28-May-2023 18:18:23.171,0.13923946022987366,6053,168465659,62514,-0.140855073928833,0.6933063268661499,-0.6928917169570923,168465659
28-May-2023 18:18:24.171,0.13926681876182556,6053,168465659,62514,-0.1408720314502716,0.6933045387268066,-0.6928844451904297,168465660
28-May-2023 18:18:25.171,0.13928303122520447,6053,168465659,62514,-0.14090001583099365,0.6933079957962036,-0.692872166633606,168465661
28-May-2023 18:18:26.171,0.1393248438835144,6053,168465659,62514,-0.14091619849205017,0.6933112144470215,-0.6928571462631226,168465662
28-May-2023 18:18:27.171,0.13936245441436768,6053,168465659,62514,-0.14092469215393066,0.6933128833770752,-0.6928461790084839,168465663
28-May-2023 18:18:28.171,0.1393820345401764,6053,168465659,62514,-0.14095401763916016,0.6933176517486572,-0.6928315162658691,168465664
28-May-2023 18:18:29.171,0.13941067457199097,6085,168465659,62514,-0.14098083972930908,0.6933132410049438,-0.6928246021270752,168465665
28-May-2023 18:18:30.171,0.13944053649902344,6085,168465659,62514,-0.14100021123886108,0.6933004856109619,-0.6928274631500244,168465666
28-May-2023 18:18:31.171,0.13945531845092773,6085,168465659,62514,-0.1410384178161621,0.693286657333374,-0.6928305625915527,168465667
28-May-2023 18:18:32.171,0.13946667313575745,6085,168465659,62514,-0.14107704162597656,0.6932741403579712,-0.6928330659866333,168465668
28-May-2023 18:18:33.171,0.1394936442375183,6085,168465659,62514,-0.14110171794891357,0.6932611465454102,-0.6928356885910034,168465669
28-May-2023 18:18:34.171,0.13951608538627625,6085,168465659,62514,-0.14112797379493713,0.6932500600814819,-0.6928365230560303,168465670
28-May-2023 18:18:35.171,0.13953310251235962,6085,168465659,62514,-0.14115995168685913,0.6932483911514282,-0.6928282976150513,168465671
28-May-2023 18:18:36.171,0.13956886529922485,6085,168465659,62514,-0.14117786288261414,0.69324791431427,-0.6928178071975708,168465672
28-May-2023 18:18:37.171,0.13960665464401245,6085,168465659,62514,-0.141189306974411,0.6932520866394043,-0.6928037405014038,168465673
28-May-2023 18:18:38.171,0.13963249325752258,6085,168465659,62514,-0.1412188708782196,0.6932581663131714,-0.6927865743637085,168465674
28-May-2023 18:18:39.171,0.1396603286266327,6085,168465659,62514,-0.14123672246932983,0.6932580471038818,-0.6927772760391235,168465675
28-May-2023 18:18:40.171,0.13969779014587402,6085,168465659,62514,-0.1412554383277893,0.6932507753372192,-0.6927734613418579,168465676
28-May-2023 18:18:41.171,0.1397172212600708,6085,168465659,62514,-0.14128878712654114,0.693246603012085,-0.6927669048309326,168465677
28-May-2023 18:18:42.171,0.13973259925842285,6085,168465659,62514,-0.14132726192474365,0.693234920501709,-0.6927675008773804,168465678
28-May-2023 18:18:43.171,0.1397564709186554,6085,168465659,62514,-0.14134439826011658,0.6932182312011719,-0.6927759647369385,168465679
28-May-2023 18:18:44.171,0.1397739052772522,6085,168465659,62514,-0.14137744903564453,0.6932052373886108,-0.6927788257598877,168465680
28-May-2023 18:18:45.171,0.13978633284568787,6085,168465659,62514,-0.1414179801940918,0.6931979656219482,-0.6927754878997803,168465681
28-May-2023 18:18:46.171,0.1398164927959442,6085,168465659,62514,-0.14143571257591248,0.693192720413208,-0.6927707195281982,168465682
28-May-2023 18:18:47.171,0.1398555040359497,6085,168465659,62514,-0.14145579934120178,0.6931900978088379,-0.6927616596221924,168465683
28-May-2023 18:18:48.171,0.13987553119659424,6085,168465659,62514,-0.14148059487342834,0.6931943893432617,-0.6927480697631836,168465684
28-May-2023 18:18:49.171,0.13990837335586548,6085,168465659,62514,-0.14149868488311768,0.6931984424591064,-0.692733645439148,168465685
28-May-2023 18:18:50.171,0.13994723558425903,6085,168465659,62514,-0.14150670170783997,0.6931986808776855,-0.6927239894866943,168465686
28-May-2023 18:18:51.171,0.13997188210487366,6085,168465659,62514,-0.1415378749370575,0.6931982040405273,-0.6927131414413452,168465687
28-May-2023 18:18:52.171,0.1399889886379242,6085,168465659,62514,-0.14156806468963623,0.6931905746459961,-0.6927111148834229,168465688
28-May-2023 18:18:53.171,0.14001807570457458,6085,168465659,62514,-0.14158856868743896,0.6931782960891724,-0.6927131414413452,168465689
28-May-2023 18:18:54.171,0.1400349736213684,6085,168465659,62514,-0.14162200689315796,0.6931637525558472,-0.692717432975769,168465690
28-May-2023 18:18:55.171,0.140046626329422,6085,168465691,62508,-0.14166319370269775,0.6931520700454712,-0.6927183866500854,168465691
28-May-2023 18:18:56.171,0.14007222652435303,6085,168465691,62508,-0.1416853964328766,0.6931402683258057,-0.6927206516265869,168465692
28-May-2023 18:18:57.171,0.14010030031204224,6085,168465691,62508,-0.1417103409767151,0.6931341886520386,-0.6927158832550049,168465693
28-May-2023 18:18:58.171,0.1401207149028778,6085,168465691,62508,-0.14174148440361023,0.6931353807449341,-0.6927043199539185,168465694
28-May-2023 18:18:59.171,0.14015576243400574,6085,168465691,62508,-0.14175757765769958,0.6931360960006714,-0.6926929950714111,168465695
28-May-2023 18:19:00.171,0.14019429683685303,6085,168465691,62508,-0.14177224040031433,0.6931362152099609,-0.6926823854446411,168465696
28-May-2023 18:19:01.171,0.140220046043396,6117,168465691,62508,-0.14179596304893494,0.6931414604187012,-0.6926668882369995,168465697
28-May-2023 18:19:02.171,0.14024731516838074,6117,168465691,62508,-0.14182361960411072,0.693139910697937,-0.6926573514938354,168465698
28-May-2023 18:19:03.171,0.14027735590934753,6117,168465691,62508,-0.1418401300907135,0.6931322813034058,-0.6926554441452026,168465699
28-May-2023 18:19:04.171,0.1402987241744995,6117,168465691,62508,-0.14187085628509521,0.6931213140487671,-0.6926559209823608,168465700
28-May-2023 18:19:05.171,0.1403064727783203,6117,168465691,62508,-0.14190801978111267,0.6931105852127075,-0.692657470703125,168465701
28-May-2023 18:19:06.171,0.1403302252292633,6117,168465691,62508,-0.1419348120689392,0.6930942535400391,-0.6926636695861816,168465702
28-May-2023 18:19:07.171,0.1403563916683197,6117,168465691,62508,-0.1419653594493866,0.6930806636810303,-0.6926654577255249,168465703
28-May-2023 18:19:08.171,0.1403731107711792,6117,168465691,62508,-0.14199626445770264,0.6930757761001587,-0.6926604509353638,168465704
28-May-2023 18:19:09.171,0.1404016613960266,6117,168465691,62508,-0.14201518893241882,0.6930757761001587,-0.6926507949829102,168465705
28-May-2023 18:19:10.171,0.14044082164764404,6117,168465691,62508,-0.1420297920703888,0.6930766105651855,-0.6926392316818237,168465706
28-May-2023 18:19:11.171,0.14046987891197205,6117,168465691,62508,-0.14205840229988098,0.6930783987045288,-0.6926256418228149,168465707
28-May-2023 18:19:12.171,0.14049741625785828,6117,168465691,62508,-0.1420775055885315,0.6930816173553467,-0.6926126480102539,168465708
28-May-2023 18:19:13.171,0.14053276181221008,6117,168465691,62508,-0.1420922577381134,0.6930824518203735,-0.6926019191741943,168465709
28-May-2023 18:19:14.171,0.14055615663528442,6117,168465691,62508,-0.14212250709533691,0.693076491355896,-0.6925969123840332,168465710
28-May-2023 18:19:15.171,0.14057037234306335,6117,168465691,62508,-0.142154723405838,0.6930657625198364,-0.6925983428955078,168465711
28-May-2023 18:19:16.171,0.14059510827064514,6117,168465691,62508,-0.14218205213546753,0.693050742149353,-0.692602276802063,168465712
28-May-2023 18:19:17.171,0.14061367511749268,6117,168465691,62508,-0.14221438765525818,0.6930395364761353,-0.6926032304763794,168465713
28-May-2023 18:19:18.171,0.14062893390655518,6117,168465691,62508,-0.14225074648857117,0.6930303573608398,-0.6926020383834839,168465714
28-May-2023 18:19:19.171,0.14065596461296082,6117,168465691,62508,-0.14227068424224854,0.6930183172225952,-0.6926044225692749,168465715
28-May-2023 18:19:20.171,0.14068371057510376,6117,168465691,62508,-0.14228421449661255,0.693015456199646,-0.692598819732666,168465716
28-May-2023 18:19:21.171,0.1407080590724945,6117,168465691,62508,-0.1423133909702301,0.6930199861526489,-0.6925835609436035,168465717
28-May-2023 18:19:22.171,0.14074116945266724,6117,168465691,62508,-0.14233362674713135,0.6930222511291504,-0.6925704479217529,168465718
28-May-2023 18:19:23.171,0.14078256487846375,6117,168465691,62508,-0.14234763383865356,0.6930221319198608,-0.6925591230392456,168465719
28-May-2023 18:19:24.171,0.1408066749572754,6117,168465691,62508,-0.14237287640571594,0.6930227279663086,-0.6925485134124756,168465720
28-May-2023 18:19:25.171,0.14083468914031982,6117,168465691,62508,-0.14239951968193054,0.6930198669433594,-0.6925398111343384,168465721
28-May-2023 18:19:26.171,0.14086291193962097,6117,168465691,62508,-0.14243248105049133,0.6930104494094849,-0.6925367116928101,168465722
28-May-2023 18:19:27.171,0.14088043570518494,6117,168465723,62514,-0.14246371388435364,0.6929992437362671,-0.6925380229949951,168465723
28-May-2023 18:19:28.171,0.14089936017990112,6117,168465723,62514,-0.14249250292778015,0.6929810047149658,-0.6925467252731323,168465724
28-May-2023 18:19:29.171,0.14091816544532776,6117,168465723,62514,-0.14252790808677673,0.6929675340652466,-0.6925491094589233,168465725
28-May-2023 18:19:30.171,0.1409374475479126,6117,168465723,62514,-0.14255687594413757,0.6929609775543213,-0.6925455331802368,168465726
28-May-2023 18:19:31.171,0.14096003770828247,6117,168465723,62514,-0.1425771415233612,0.692954421043396,-0.692543625831604,168465727
28-May-2023 18:19:32.171,0.14099517464637756,6117,168465723,62514,-0.14259210228919983,0.6929539442062378,-0.6925337314605713,168465728
28-May-2023 18:19:33.171,0.14102420210838318,6149,168465723,62514,-0.14261290431022644,0.6929620504379272,-0.6925152540206909,168465729
28-May-2023 18:19:34.171,0.14105385541915894,6149,168465723,62514,-0.14263328909873962,0.6929675340652466,-0.6924995183944702,168465730
28-May-2023 18:19:35.171,0.14109033346176147,6149,168465723,62514,-0.14264225959777832,0.6929653882980347,-0.6924924850463867,168465731
28-May-2023 18:19:36.171,0.14111626148223877,6149,168465723,62514,-0.14266490936279297,0.6929632425308228,-0.6924847364425659,168465732
28-May-2023 18:19:37.171,0.14113521575927734,6149,168465723,62514,-0.1427038311958313,0.6929587125778198,-0.6924772262573242,168465733
28-May-2023 18:19:38.171,0.14115577936172485,6149,168465723,62514,-0.142730712890625,0.6929454803466797,-0.6924808025360107,168465734
28-May-2023 18:19:39.171,0.14117750525474548,6149,168465723,62514,-0.14276152849197388,0.6929267644882202,-0.6924889087677002,168465735
28-May-2023 18:19:40.171,0.1411900520324707,6149,168465723,62514,-0.14280182123184204,0.6929144859313965,-0.6924903392791748,168465736
28-May-2023 18:19:41.171,0.14120948314666748,6149,168465723,62514,-0.1428285539150238,0.6929060220718384,-0.692489504814148,168465737
28-May-2023 18:19:42.171,0.14124071598052979,6149,168465723,62514,-0.14284539222717285,0.692899227142334,-0.6924864053726196,168465738
28-May-2023 18:19:43.171,0.14126333594322205,6149,168465723,62514,-0.14287057518959045,0.6928975582122803,-0.6924781799316406,168465739
28-May-2023 18:19:44.171,0.14129015803337097,6149,168465723,62514,-0.14288568496704102,0.6929043531417847,-0.692462682723999,168465740
28-May-2023 18:19:45.171,0.1413293182849884,6149,168465723,62514,-0.14289847016334534,0.6929088830947876,-0.6924476623535156,168465741
28-May-2023 18:19:46.171,0.1413600742816925,6149,168465723,62514,-0.14291909337043762,0.6929097175598145,-0.6924360990524292,168465742
28-May-2023 18:19:47.171,0.14138352870941162,6149,168465723,62514,-0.14293980598449707,0.6929073333740234,-0.6924294233322144,168465743
28-May-2023 18:19:48.171,0.14141258597373962,6149,168465723,62514,-0.14296609163284302,0.6929018497467041,-0.6924238204956055,168465744
28-May-2023 18:19:49.171,0.14143460988998413,6149,168465723,62514,-0.1430003046989441,0.692889928817749,-0.6924241781234741,168465745
28-May-2023 18:19:50.171,0.14144912362098694,6149,168465723,62514,-0.14303931593894958,0.6928747892379761,-0.6924283504486084,168465746
28-May-2023 18:19:51.171,0.14146605134010315,6149,168465723,62514,-0.14307436347007751,0.6928583383560181,-0.6924340724945068,168465747
28-May-2023 18:19:52.171,0.1414881944656372,6149,168465723,62514,-0.1430974304676056,0.6928480863571167,-0.6924351453781128,168465748
28-May-2023 18:19:53.171,0.14151149988174438,6149,168465723,62514,-0.143128901720047,0.6928445100784302,-0.6924270391464233,168465749
28-May-2023 18:19:54.171,0.14153575897216797,6149,168465723,62514,-0.14315348863601685,0.6928411722183228,-0.692420482635498,168465750
28-May-2023 18:19:55.171,0.14157122373580933,6149,168465723,62514,-0.14316251873970032,0.6928436756134033,-0.6924088001251221,168465751
28-May-2023 18:19:56.171,0.14160215854644775,6149,168465723,62514,-0.14317747950553894,0.6928499937057495,-0.6923931837081909,168465752
28-May-2023 18:19:57.171,0.14162597060203552,6149,168465723,62514,-0.1432006061077118,0.6928530931472778,-0.6923803091049194,168465753
28-May-2023 18:19:58.171,0.14166158437728882,6149,168465723,62514,-0.14321675896644592,0.6928496360778809,-0.6923731565475464,168465754
28-May-2023 18:19:59.171,0.14168855547904968,6149,168465755,62508,-0.1432378590106964,0.6928418874740601,-0.6923708915710449,168465755
28-May-2023 18:20:00.171,0.1417052149772644,6149,168465755,62508,-0.1432824432849884,0.6928339004516602,-0.692366361618042,168465756
28-May-2023 18:20:01.171,0.1417241096496582,6149,168465755,62508,-0.14331671595573425,0.6928179264068604,-0.6923716068267822,168465757
28-May-2023 18:20:02.171,0.14174708724021912,6149,168465755,62508,-0.14334404468536377,0.692800760269165,-0.6923782825469971,168465758
28-May-2023 18:20:03.171,0.1417621374130249,6149,168465755,62508,-0.1433778703212738,0.6927922964096069,-0.6923767328262329,168465759
28-May-2023 18:20:04.171,0.14178505539894104,6149,168465755,62508,-0.1434091329574585,0.6927886009216309,-0.6923693418502808,168465760
28-May-2023 18:20:05.171,0.14181753993034363,6181,168465755,62508,-0.14342987537384033,0.6927831172943115,-0.6923638582229614,168465761
28-May-2023 18:20:06.171,0.14184701442718506,6181,168465755,62508,-0.14344751834869385,0.6927824020385742,-0.6923550367355347,168465762
28-May-2023 18:20:07.171,0.14187288284301758,6181,168465755,62508,-0.1434679925441742,0.6927881240844727,-0.6923397779464722,168465763
28-May-2023 18:20:08.171,0.14191067218780518,6181,168465755,62508,-0.14348354935646057,0.6927915811538696,-0.6923251152038574,168465764
28-May-2023 18:20:09.171,0.14194345474243164,6181,168465755,62508,-0.14350032806396484,0.6927900314331055,-0.6923165321350098,168465765
28-May-2023 18:20:10.171,0.1419663429260254,6181,168465755,62508,-0.14353343844413757,0.6927826404571533,-0.6923121213912964,168465766
28-May-2023 18:20:11.171,0.1419849395751953,6181,168465755,62508,-0.14356139302253723,0.6927752494812012,-0.692310094833374,168465767
28-May-2023 18:20:12.171,0.142010897397995,6181,168465755,62508,-0.14359131455421448,0.692762017250061,-0.6923117637634277,168465768
28-May-2023 18:20:13.171,0.14202338457107544,6181,168465755,62508,-0.1436229646205902,0.6927486658096313,-0.692315936088562,168465769
28-May-2023 18:20:14.171,0.14203882217407227,6181,168465755,62508,-0.14366042613983154,0.6927353143692017,-0.6923180818557739,168465770
28-May-2023 18:20:15.171,0.14206638932228088,6181,168465755,62508,-0.14368489384651184,0.6927280426025391,-0.692314624786377,168465771
28-May-2023 18:20:16.171,0.1420956254005432,6181,168465755,62508,-0.143707275390625,0.6927248239517212,-0.6923074722290039,168465772
28-May-2023 18:20:17.171,0.14212173223495483,6181,168465755,62508,-0.14373555779457092,0.6927250623703003,-0.692296028137207,168465773
28-May-2023 18:20:18.171,0.14215701818466187,6181,168465755,62508,-0.14375001192092896,0.6927270889282227,-0.6922836303710938,168465774
28-May-2023 18:20:19.171,0.14219218492507935,6181,168465755,62508,-0.14375874400138855,0.6927323341369629,-0.6922694444656372,168465775
28-May-2023 18:20:20.171,0.1422169804573059,6181,168465755,62508,-0.14379212260246277,0.692733645439148,-0.6922562122344971,168465776
28-May-2023 18:20:21.171,0.14224600791931152,6181,168465755,62508,-0.14381566643714905,0.6927269697189331,-0.6922518014907837,168465777
28-May-2023 18:20:22.171,0.14227360486984253,6181,168465755,62508,-0.14383858442306519,0.6927186250686646,-0.6922498941421509,168465778
28-May-2023 18:20:23.171,0.1422848105430603,6181,168465755,62508,-0.14386969804763794,0.6927080154418945,-0.6922519207000732,168465779
28-May-2023 18:20:24.171,0.14229989051818848,6181,168465755,62508,-0.14390936493873596,0.6926950216293335,-0.6922533512115479,168465780
28-May-2023 18:20:25.171,0.14232689142227173,6181,168465755,62508,-0.14393988251686096,0.692674994468689,-0.6922614574432373,168465781
28-May-2023 18:20:26.171,0.14234834909439087,6181,168465755,62508,-0.14396947622299194,0.6926660537719727,-0.6922597885131836,168465782
28-May-2023 18:20:27.171,0.14236825704574585,6181,168465755,62508,-0.14399516582489014,0.6926655769348145,-0.6922510862350464,168465783
28-May-2023 18:20:28.171,0.1424039900302887,6181,168465755,62508,-0.14401307702064514,0.6926647424697876,-0.6922404766082764,168465784
28-May-2023 18:20:29.171,0.142441064119339,6181,168465755,62508,-0.1440276801586151,0.6926651000976562,-0.6922295093536377,168465785
28-May-2023 18:20:30.171,0.1424667239189148,6181,168465755,62508,-0.14405086636543274,0.6926735639572144,-0.6922111511230469,168465786
28-May-2023 18:20:31.171,0.14249858260154724,6181,168465787,62514,-0.1440693438053131,0.6926770210266113,-0.692197322845459,168465787
28-May-2023 18:20:32.171,0.14253050088882446,6181,168465787,62514,-0.14408427476882935,0.6926720142364502,-0.692192554473877,168465788
28-May-2023 18:20:33.171,0.142544686794281,6181,168465787,62514,-0.1441129744052887,0.6926642656326294,-0.6921913623809814,168465789
28-May-2023 18:20:34.171,0.14256390929222107,6181,168465787,62514,-0.14414745569229126,0.6926513910293579,-0.6921929121017456,168465790
28-May-2023 18:20:35.171,0.14258822798728943,6181,168465787,62514,-0.14417368173599243,0.6926379203796387,-0.6921961307525635,168465791
28-May-2023 18:20:36.171,0.14260515570640564,6181,168465787,62514,-0.14421090483665466,0.6926219463348389,-0.6922006607055664,168465792
28-May-2023 18:20:37.171,0.14261969923973083,6213,168465787,62514,-0.14424645900726318,0.6926122903823853,-0.6922000646591187,168465793
28-May-2023 18:20:38.171,0.14264816045761108,6213,168465787,62514,-0.1442628800868988,0.6926069259643555,-0.6921964883804321,168465794
28-May-2023 18:20:39.171,0.1426803469657898,6213,168465787,62514,-0.14428502321243286,0.692609429359436,-0.6921824216842651,168465795
28-May-2023 18:20:40.171,0.14270594716072083,6213,168465787,62514,-0.14431536197662354,0.6926116943359375,-0.6921687126159668,168465796
28-May-2023 18:20:41.171,0.1427432894706726,6213,168465787,62514,-0.1443282961845398,0.6926136016845703,-0.6921563148498535,168465797
28-May-2023 18:20:42.171,0.1427757441997528,6213,168465787,62514,-0.14433768391609192,0.692618727684021,-0.6921424865722656,168465798
28-May-2023 18:20:43.171,0.1427975594997406,6213,168465787,62514,-0.1443673074245453,0.6926183700561523,-0.6921322345733643,168465799
28-May-2023 18:20:44.171,0.14282533526420593,6213,168465787,62514,-0.14439788460731506,0.6926077604293823,-0.6921308040618896,168465800
28-May-2023 18:20:45.171,0.14285269379615784,6213,168465787,62514,-0.14442110061645508,0.6925944089889526,-0.6921334266662598,168465801
28-May-2023 18:20:46.171,0.1428602635860443,6213,168465787,62514,-0.14445406198501587,0.692583441734314,-0.6921361684799194,168465802
28-May-2023 18:20:47.171,0.14287614822387695,6213,168465787,62514,-0.14449205994606018,0.6925718784332275,-0.6921365261077881,168465803
28-May-2023 18:20:48.171,0.14290550351142883,6213,168465787,62514,-0.14450916647911072,0.6925572156906128,-0.6921415328979492,168465804
28-May-2023 18:20:49.171,0.1429280936717987,6213,168465787,62514,-0.1445407271385193,0.6925497055053711,-0.6921377182006836,168465805
28-May-2023 18:20:50.171,0.14294934272766113,6213,168465787,62514,-0.14457225799560547,0.6925537586212158,-0.6921228170394897,168465806
28-May-2023 18:20:51.171,0.14298751950263977,6213,168465787,62514,-0.14458593726158142,0.6925555467605591,-0.6921098232269287,168465807
28-May-2023 18:20:52.171,0.1430256962776184,6213,168465787,62514,-0.1446031630039215,0.6925556659698486,-0.6920984983444214,168465808
28-May-2023 18:20:53.171,0.14304906129837036,6213,168465787,62514,-0.14462673664093018,0.6925599575042725,-0.692084789276123,168465809
28-May-2023 18:20:54.171,0.14307713508605957,6213,168465787,62514,-0.14464455842971802,0.6925599575042725,-0.6920748949050903,168465810
28-May-2023 18:20:55.171,0.1431105136871338,6213,168465787,62514,-0.14466577768325806,0.6925531625747681,-0.6920702457427979,168465811
28-May-2023 18:20:56.171,0.14312565326690674,6213,168465787,62514,-0.14469951391220093,0.6925395727157593,-0.6920739412307739,168465812
28-May-2023 18:20:57.171,0.14313945174217224,6213,168465787,62514,-0.1447303593158722,0.6925272941589355,-0.6920770406723022,168465813
28-May-2023 18:20:58.171,0.14316323399543762,6213,168465787,62514,-0.14475369453430176,0.6925150156021118,-0.6920791864395142,168465814
28-May-2023 18:20:59.171,0.14318197965621948,6213,168465787,62514,-0.1447884440422058,0.6925022602081299,-0.6920807361602783,168465815
28-May-2023 18:21:00.171,0.1432017982006073,6213,168465787,62514,-0.14482298493385315,0.6924945116043091,-0.6920773983001709,168465816
28-May-2023 18:21:01.171,0.1432373821735382,6213,168465787,62514,-0.1448432207107544,0.6924909353256226,-0.6920695304870605,168465817
28-May-2023 18:21:02.171,0.1432703733444214,6213,168465787,62514,-0.14486658573150635,0.6924967765808105,-0.6920520067214966,168465818
28-May-2023 18:21:03.171,0.14329680800437927,6213,168465819,62514,-0.1448892056941986,0.6925004720687866,-0.6920379400253296,168465819
28-May-2023 18:21:04.171,0.14333075284957886,6213,168465819,62514,-0.14490339159965515,0.692499041557312,-0.6920294761657715,168465820
28-May-2023 18:21:05.171,0.14336121082305908,6213,168465819,62514,-0.14491760730743408,0.6924989223480225,-0.6920201778411865,168465821
28-May-2023 18:21:06.171,0.1433771550655365,6213,168465819,62514,-0.14494559168815613,0.692497968673706,-0.6920120716094971,168465822
28-May-2023 18:21:07.171,0.14340269565582275,6213,168465819,62514,-0.1449747085571289,0.6924859285354614,-0.6920129060745239,168465823
28-May-2023 18:21:08.171,0.1434248983860016,6213,168465819,62514,-0.14499559998512268,0.6924692392349243,-0.6920204162597656,168465824
28-May-2023 18:21:09.171,0.1434360146522522,6245,168465819,62514,-0.1450367271900177,0.6924573183059692,-0.6920214891433716,168465825
28-May-2023 18:21:10.171,0.14345243573188782,6245,168465819,62514,-0.1450704038143158,0.6924474239349365,-0.6920208930969238,168465826
28-May-2023 18:21:11.171,0.14348414540290833,6245,168465819,62514,-0.14509296417236328,0.6924349069595337,-0.6920218467712402,168465827
28-May-2023 18:21:12.171,0.14351096749305725,6245,168465819,62514,-0.14512312412261963,0.6924294233322144,-0.6920154094696045,168465828
28-May-2023 18:21:13.171,0.14353469014167786,6245,168465819,62514,-0.14514583349227905,0.6924343109130859,-0.6920011043548584,168465829
28-May-2023 18:21:14.171,0.14357468485832214,6245,168465819,62514,-0.1451570987701416,0.6924389600753784,-0.6919859647750854,168465830
28-May-2023 18:21:15.171,0.14361101388931274,6245,168465819,62514,-0.14517730474472046,0.692438006401062,-0.6919747591018677,168465831
28-May-2023 18:21:16.171,0.14363351464271545,6245,168465819,62514,-0.14520058035850525,0.6924406290054321,-0.6919625997543335,168465832
28-May-2023 18:21:17.171,0.14365771412849426,6245,168465819,62514,-0.14521652460098267,0.6924388408660889,-0.6919561624526978,168465833
28-May-2023 18:21:18.171,0.14368417859077454,6245,168465819,62514,-0.14524275064468384,0.6924303770065308,-0.6919536590576172,168465834
28-May-2023 18:21:19.171,0.1437007486820221,6245,168465819,62514,-0.14528289437294006,0.6924136877059937,-0.6919585466384888,168465835
28-May-2023 18:21:20.171,0.1437167525291443,6245,168465819,62514,-0.14531397819519043,0.6923980712890625,-0.6919643878936768,168465836
28-May-2023 18:21:21.171,0.1437423825263977,6245,168465819,62514,-0.14534157514572144,0.692385196685791,-0.69196617603302,168465837
28-May-2023 18:21:22.171,0.14375978708267212,6245,168465819,62514,-0.14537182450294495,0.6923792362213135,-0.6919621229171753,168465838
28-May-2023 18:21:23.171,0.1437847912311554,6245,168465819,62514,-0.14540347456932068,0.6923713684082031,-0.6919580698013306,168465839
28-May-2023 18:21:24.171,0.14381948113441467,6245,168465819,62514,-0.14541760087013245,0.6923694610595703,-0.6919496059417725,168465840
28-May-2023 18:21:25.171,0.14385253190994263,6245,168465819,62514,-0.14543753862380981,0.6923776865005493,-0.6919305324554443,168465841
28-May-2023 18:21:26.171,0.14388129115104675,6245,168465819,62514,-0.14546021819114685,0.6923800706863403,-0.6919171810150146,168465842
28-May-2023 18:21:27.171,0.14392048120498657,6245,168465819,62514,-0.1454709768295288,0.6923773288726807,-0.6919095516204834,168465843
28-May-2023 18:21:28.171,0.14394912123680115,6245,168465819,62514,-0.14550074934959412,0.6923776865005493,-0.6918970346450806,168465844
28-May-2023 18:21:29.171,0.14396068453788757,6245,168465819,62514,-0.14553320407867432,0.6923741102218628,-0.6918913125991821,168465845
28-May-2023 18:21:30.171,0.1439884901046753,6245,168465819,62514,-0.14555466175079346,0.6923562288284302,-0.6918989419937134,168465846
28-May-2023 18:21:31.171,0.1440110206604004,6245,168465819,62514,-0.1455911099910736,0.6923340559005737,-0.691908597946167,168465847
28-May-2023 18:21:32.171,0.14401617646217346,6245,168465819,62514,-0.1456371247768402,0.6923260688781738,-0.6919058561325073,168465848
28-May-2023 18:21:33.171,0.1440364420413971,6245,168465819,62514,-0.14565494656562805,0.6923187971115112,-0.6919053792953491,168465849
28-May-2023 18:21:34.171,0.14407777786254883,6245,168465819,62514,-0.1456749141216278,0.6923071146011353,-0.6919041872024536,168465850
28-May-2023 18:21:35.171,0.14409610629081726,6245,168465851,62514,-0.1457030177116394,0.6923084259033203,-0.6918931007385254,168465851
28-May-2023 18:21:36.171,0.1441228687763214,6245,168465851,62514,-0.1457251012325287,0.692314863204956,-0.6918765306472778,168465852
28-May-2023 18:21:37.171,0.14417046308517456,6245,168465851,62514,-0.14572563767433167,0.6923216581344604,-0.6918596029281616,168465853
28-May-2023 18:21:38.171,0.1441989243030548,6245,168465851,62514,-0.145750492811203,0.6923221349716187,-0.6918480396270752,168465854
28-May-2023 18:21:39.171,0.14421811699867249,6245,168465851,62514,-0.14578434824943542,0.6923161745071411,-0.6918429136276245,168465855
28-May-2023 18:21:40.172,0.144246906042099,6245,168465851,62514,-0.14580020308494568,0.6923106908798218,-0.6918390989303589,168465856
28-May-2023 18:21:41.172,0.1442672312259674,6277,168465851,62514,-0.14582747220993042,0.6923010349273682,-0.6918389797210693,168465857
28-May-2023 18:21:42.172,0.14427173137664795,6277,168465851,62514,-0.14587339758872986,0.692284345626831,-0.6918448209762573,168465858
28-May-2023 18:21:43.172,0.1442958116531372,6277,168465851,62514,-0.14589864015579224,0.6922658681869507,-0.6918531656265259,168465859
28-May-2023 18:21:44.172,0.14432066679000854,6277,168465851,62514,-0.14592143893241882,0.6922568082809448,-0.6918522119522095,168465860
28-May-2023 18:21:45.172,0.1443360149860382,6277,168465851,62514,-0.14596396684646606,0.6922545433044434,-0.6918421983718872,168465861
28-May-2023 18:21:46.172,0.144365131855011,6277,168465851,62514,-0.14598023891448975,0.6922492980957031,-0.6918379068374634,168465862
28-May-2023 18:21:47.172,0.1444104015827179,6277,168465851,62514,-0.14598748087882996,0.6922491788864136,-0.6918270587921143,168465863
28-May-2023 18:21:48.172,0.14443382620811462,6277,168465851,62514,-0.14600864052772522,0.6922610998153687,-0.6918059587478638,168465864
28-May-2023 18:21:49.172,0.14446204900741577,6277,168465851,62514,-0.1460321545600891,0.6922668218612671,-0.691788911819458,168465865
28-May-2023 18:21:50.172,0.14449867606163025,6277,168465851,62514,-0.1460425853729248,0.6922565698623657,-0.6917897462844849,168465866
28-May-2023 18:21:51.172,0.14452195167541504,6277,168465851,62514,-0.14607316255569458,0.6922484636306763,-0.6917866468429565,168465867
28-May-2023 18:21:52.172,0.14452901482582092,6277,168465851,62514,-0.14610645174980164,0.6922473907470703,-0.6917787790298462,168465868
28-May-2023 18:21:53.172,0.14455163478851318,6277,168465851,62514,-0.14613762497901917,0.692229151725769,-0.6917856931686401,168465869
28-May-2023 18:21:54.172,0.1445736587047577,6277,168465851,62514,-0.14616659283638,0.692209005355835,-0.6917953491210938,168465870
28-May-2023 18:21:55.172,0.14458635449409485,6277,168465851,62514,-0.14620870351791382,0.6921977996826172,-0.6917949914932251,168465871
28-May-2023 18:21:56.172,0.14460662007331848,6277,168465851,62514,-0.146234393119812,0.6921967267990112,-0.691786527633667,168465872
28-May-2023 18:21:57.172,0.144646555185318,6277,168465851,62514,-0.1462504267692566,0.692192554473877,-0.6917787790298462,168465873
28-May-2023 18:21:58.172,0.14467594027519226,6277,168465851,62514,-0.14627358317375183,0.6921908855438232,-0.6917694807052612,168465874
28-May-2023 18:21:59.172,0.14470085501670837,6277,168465851,62514,-0.1462932825088501,0.6921972036361694,-0.691753625869751,168465875
28-May-2023 18:22:00.172,0.1447432041168213,6277,168465851,62514,-0.1463012993335724,0.692205548286438,-0.6917349100112915,168465876
28-May-2023 18:22:01.172,0.1447715163230896,6277,168465851,62514,-0.14632397890090942,0.6922017335891724,-0.691727876663208,168465877
28-May-2023 18:22:02.172,0.14478954672813416,6277,168465851,62514,-0.1463567018508911,0.6921936273574829,-0.691725492477417,168465878
28-May-2023 18:22:03.172,0.144814133644104,6277,168465851,62514,-0.14638355374336243,0.6921834945678711,-0.6917247772216797,168465879
28-May-2023 18:22:04.172,0.14483487606048584,6277,168465851,62514,-0.14641010761260986,0.692172646522522,-0.6917258501052856,168465880
28-May-2023 18:22:05.172,0.14484605193138123,6277,168465851,62514,-0.14645126461982727,0.6921566724777222,-0.6917306184768677,168465881
28-May-2023 18:22:06.172,0.14486733078956604,6277,168465851,62514,-0.1464861035346985,0.6921415328979492,-0.6917340755462646,168465882
28-May-2023 18:22:07.172,0.14489498734474182,6277,168465883,62508,-0.14650794863700867,0.6921336650848389,-0.6917312145233154,168465883
28-May-2023 18:22:08.172,0.1449166238307953,6277,168465883,62508,-0.1465332806110382,0.6921361684799194,-0.6917186975479126,168465884
28-May-2023 18:22:09.172,0.1449476182460785,6277,168465883,62508,-0.14655539393424988,0.6921354532241821,-0.6917084455490112,168465885
28-May-2023 18:22:10.172,0.14498841762542725,6277,168465883,62508,-0.1465696096420288,0.6921354532241821,-0.6916968822479248,168465886
28-May-2023 18:22:11.172,0.1450188159942627,6277,168465883,62508,-0.1465861201286316,0.6921426057815552,-0.6916797161102295,168465887
28-May-2023 18:22:12.172,0.14504584670066833,6277,168465883,62508,-0.14661172032356262,0.6921473741531372,-0.6916638612747192,168465888
28-May-2023 18:22:13.172,0.14507654309272766,6309,168465883,62508,-0.14663216471672058,0.6921385526657104,-0.6916621923446655,168465889
28-May-2023 18:22:14.172,0.1450987160205841,6309,168465883,62508,-0.14665991067886353,0.6921253204345703,-0.6916645765304565,168465890
28-May-2023 18:22:15.172,0.14511197805404663,6309,168465883,62508,-0.1466972529888153,0.6921145915985107,-0.6916645765304565,168465891
28-May-2023 18:22:16.172,0.14512565732002258,6309,168465883,62508,-0.14673104882240295,0.6921027898788452,-0.6916663646697998,168465892
28-May-2023 18:22:17.172,0.14514967799186707,6309,168465883,62508,-0.14675995707511902,0.6920844316482544,-0.6916735172271729,168465893
28-May-2023 18:22:18.172,0.14516884088516235,6309,168465883,62508,-0.14678481221199036,0.6920760869979858,-0.691672682762146,168465894
28-May-2023 18:22:19.172,0.14519160985946655,6309,168465883,62508,-0.146813303232193,0.6920763254165649,-0.6916615962982178,168465895
28-May-2023 18:22:20.172,0.14522719383239746,6309,168465883,62508,-0.14683052897453308,0.6920772790908813,-0.6916496753692627,168465896
28-May-2023 18:22:21.172,0.14526203274726868,6309,168465883,62508,-0.14684873819351196,0.6920750141143799,-0.6916408538818359,168465897
28-May-2023 18:22:22.172,0.145289808511734,6309,168465883,62508,-0.14687135815620422,0.6920803785324097,-0.691624641418457,168465898
28-May-2023 18:22:23.172,0.14532360434532166,6309,168465883,62508,-0.14688867330551147,0.6920872926712036,-0.6916072368621826,168465899
28-May-2023 18:22:24.172,0.14535263180732727,6309,168465883,62508,-0.14690819382667542,0.6920819282531738,-0.6916022300720215,168465900
28-May-2023 18:22:25.172,0.14537134766578674,6309,168465883,62508,-0.14693903923034668,0.6920697689056396,-0.6916035413742065,168465901
28-May-2023 18:22:26.172,0.14538976550102234,6309,168465883,62508,-0.14697608351707458,0.6920559406280518,-0.691605806350708,168465902
28-May-2023 18:22:27.172,0.14541083574295044,6309,168465883,62508,-0.1470046043395996,0.6920427083969116,-0.6916084289550781,168465903
28-May-2023 18:22:28.172,0.14542680978775024,6309,168465883,62508,-0.14704012870788574,0.6920292377471924,-0.6916111707687378,168465904
28-May-2023 18:22:29.172,0.14544713497161865,6309,168465883,62508,-0.14707252383232117,0.6920151710510254,-0.6916139125823975,168465905
28-May-2023 18:22:30.172,0.14547592401504517,6309,168465883,62508,-0.14709264039993286,0.6920113563537598,-0.6916074752807617,168465906
28-May-2023 18:22:31.172,0.14550116658210754,6309,168465883,62508,-0.14711102843284607,0.6920175552368164,-0.6915919780731201,168465907
28-May-2023 18:22:32.172,0.14553368091583252,6309,168465883,62508,-0.14713066816329956,0.6920206546783447,-0.6915780305862427,168465908
28-May-2023 18:22:33.172,0.14557000994682312,6309,168465883,62508,-0.14714735746383667,0.6920204162597656,-0.6915669441223145,168465909
28-May-2023 18:22:34.172,0.14560434222221375,6309,168465883,62508,-0.14716732501983643,0.6920218467712402,-0.6915541887283325,168465910
28-May-2023 18:22:35.172,0.14562729001045227,6309,168465883,62508,-0.14719387888908386,0.692023754119873,-0.6915416717529297,168465911
28-May-2023 18:22:36.172,0.1456526517868042,6309,168465883,62508,-0.14722254872322083,0.6920132637023926,-0.6915408372879028,168465912
28-May-2023 18:22:37.172,0.14567622542381287,6309,168465883,62508,-0.14725127816200256,0.6919951438903809,-0.6915479898452759,168465913
28-May-2023 18:22:38.172,0.14568999409675598,6309,168465883,62508,-0.14728549122810364,0.6919825077056885,-0.6915503740310669,168465914
28-May-2023 18:22:39.172,0.14570453763008118,6309,168465915,62508,-0.14732077717781067,0.6919721364974976,-0.6915502548217773,168465915
28-May-2023 18:22:40.172,0.14572763442993164,6309,168465915,62508,-0.14734578132629395,0.691957950592041,-0.6915539503097534,168465916
28-May-2023 18:22:41.172,0.14575424790382385,6309,168465915,62508,-0.1473715901374817,0.6919493675231934,-0.691551685333252,168465917
28-May-2023 18:22:42.172,0.14577960968017578,6309,168465915,62508,-0.14739489555358887,0.6919556856155396,-0.691535234451294,168465918
28-May-2023 18:22:43.172,0.14581364393234253,6309,168465915,62508,-0.14741146564483643,0.6919597387313843,-0.6915202140808105,168465919
28-May-2023 18:22:44.172,0.14584967494010925,6309,168465915,62508,-0.14742553234100342,0.6919612884521484,-0.6915080547332764,168465920
28-May-2023 18:22:45.172,0.14587652683258057,6341,168465915,62508,-0.1474449634552002,0.6919617652893066,-0.691497802734375,168465921
28-May-2023 18:22:46.172,0.14590471982955933,6341,168465915,62508,-0.1474686563014984,0.6919643878936768,-0.6914840936660767,168465922
28-May-2023 18:22:47.172,0.145928293466568,6341,168465915,62508,-0.1474943459033966,0.6919568777084351,-0.6914814710617065,168465923
28-May-2023 18:22:48.172,0.14595049619674683,6341,168465915,62508,-0.14753007888793945,0.6919405460357666,-0.6914855241775513,168465924
28-May-2023 18:22:49.172,0.1459677517414093,6341,168465915,62508,-0.14756503701210022,0.691923975944519,-0.691490888595581,168465925
28-May-2023 18:22:50.172,0.14598745107650757,6341,168465915,62508,-0.1475951075553894,0.6919124126434326,-0.6914917230606079,168465926
28-May-2023 18:22:51.172,0.1460040807723999,6341,168465915,62508,-0.1476232409477234,0.6919029951095581,-0.6914914846420288,168465927
28-May-2023 18:22:52.172,0.14602556824684143,6341,168465915,62508,-0.14764970541000366,0.6918933391571045,-0.6914911270141602,168465928
28-May-2023 18:22:53.172,0.14605802297592163,6341,168465915,62508,-0.14766860008239746,0.6918914318084717,-0.6914819478988647,168465929
28-May-2023 18:22:54.172,0.14608797430992126,6341,168465915,62508,-0.14768704771995544,0.6918988227844238,-0.6914645433425903,168465930
28-May-2023 18:22:55.172,0.1461220681667328,6341,168465915,62508,-0.14770814776420593,0.6919040679931641,-0.6914476156234741,168465931
28-May-2023 18:22:56.172,0.14615467190742493,6341,168465915,62508,-0.14772474765777588,0.6919029951095581,-0.6914380788803101,168465932
28-May-2023 18:22:57.172,0.14618143439292908,6341,168465915,62508,-0.14774593710899353,0.6919004917144775,-0.6914304494857788,168465933
28-May-2023 18:22:58.172,0.14620614051818848,6341,168465915,62508,-0.14777395129203796,0.691899299621582,-0.6914205551147461,168465934
28-May-2023 18:22:59.172,0.146226167678833,6341,168465915,62508,-0.14780455827713013,0.6918855905532837,-0.6914235353469849,168465935
28-May-2023 18:23:00.172,0.14624637365341187,6341,168465915,62508,-0.14783519506454468,0.6918667554855347,-0.6914315223693848,168465936
28-May-2023 18:23:01.172,0.14626216888427734,6341,168465915,62508,-0.14786621928215027,0.6918542385101318,-0.6914339065551758,168465937
28-May-2023 18:23:02.172,0.1462809145450592,6341,168465915,62508,-0.14790001511573792,0.691845178604126,-0.6914317607879639,168465938
28-May-2023 18:23:03.172,0.14630413055419922,6341,168465915,62508,-0.14792495965957642,0.6918355226516724,-0.6914314031600952,168465939
28-May-2023 18:23:04.172,0.14633509516716003,6341,168465915,62508,-0.14794856309890747,0.6918299198150635,-0.6914255619049072,168465940
28-May-2023 18:23:05.172,0.14636874198913574,6341,168465915,62508,-0.14797106385231018,0.69183349609375,-0.6914095878601074,168465941
28-May-2023 18:23:06.172,0.1464013159275055,6341,168465915,62508,-0.14798933267593384,0.6918424367904663,-0.691389799118042,168465942
28-May-2023 18:23:07.172,0.14643457531929016,6341,168465915,62508,-0.14800184965133667,0.69184410572052,-0.6913784742355347,168465943
28-May-2023 18:23:08.172,0.14646482467651367,6341,168465915,62508,-0.14802736043930054,0.6918400526046753,-0.6913707256317139,168465944
28-May-2023 18:23:09.172,0.14648675918579102,6341,168465915,62508,-0.14805278182029724,0.6918357610702515,-0.691365122795105,168465945
28-May-2023 18:23:10.172,0.146506667137146,6341,168465915,62508,-0.1480766236782074,0.691830039024353,-0.6913614273071289,168465946
28-May-2023 18:23:11.172,0.14652284979820251,6341,168465947,62514,-0.1481080949306488,0.6918139457702637,-0.691367506980896,168465947
28-May-2023 18:23:12.172,0.1465390920639038,6341,168465947,62514,-0.14813926815986633,0.6917967796325684,-0.6913745403289795,168465948
28-May-2023 18:23:13.172,0.14656001329421997,6341,168465947,62514,-0.1481739580631256,0.6917860507965088,-0.6913734674453735,168465949
28-May-2023 18:23:14.172,0.14658525586128235,6341,168465947,62514,-0.14820322394371033,0.691779375076294,-0.6913682222366333,168465950
28-May-2023 18:23:15.172,0.14661195874214172,6341,168465947,62514,-0.14822515845298767,0.6917731761932373,-0.691364049911499,168465951
28-May-2023 18:23:16.172,0.14664345979690552,6341,168465947,62514,-0.14824891090393066,0.6917722225189209,-0.691353440284729,168465952
28-May-2023 18:23:17.172,0.14667874574661255,6373,168465947,62514,-0.1482674777507782,0.6917786598205566,-0.6913355588912964,168465953
28-May-2023 18:23:18.172,0.14670979976654053,6373,168465947,62514,-0.14828398823738098,0.6917837858200073,-0.6913201808929443,168465954
28-May-2023 18:23:19.172,0.14673537015914917,6373,168465947,62514,-0.14830335974693298,0.6917816400527954,-0.6913127899169922,168465955
28-May-2023 18:23:20.172,0.14676058292388916,6373,168465947,62514,-0.14832666516304016,0.6917787790298462,-0.6913052797317505,168465956
28-May-2023 18:23:21.172,0.1467818021774292,6373,168465947,62514,-0.14835110306739807,0.6917741298675537,-0.6913003921508789,168465957
28-May-2023 18:23:22.172,0.14680063724517822,6373,168465947,62514,-0.1483851671218872,0.6917589902877808,-0.6913042068481445,168465958
28-May-2023 18:23:23.172,0.14682117104530334,6373,168465947,62514,-0.1484217643737793,0.6917377710342407,-0.6913131475448608,168465959
28-May-2023 18:23:24.172,0.14684173464775085,6373,168465947,62514,-0.14845073223114014,0.6917247772216797,-0.6913152933120728,168465960
28-May-2023 18:23:25.172,0.14686134457588196,6373,168465947,62514,-0.14848071336746216,0.691719651222229,-0.6913098096847534,168465961
28-May-2023 18:23:26.172,0.1468869149684906,6373,168465947,62514,-0.14850768446922302,0.6917169094085693,-0.6913013458251953,168465962
28-May-2023 18:23:27.172,0.14691883325576782,6373,168465947,62514,-0.14852222800254822,0.6917128562927246,-0.6912956237792969,168465963
28-May-2023 18:23:28.172,0.1469515860080719,6373,168465947,62514,-0.14853864908218384,0.6917176246643066,-0.6912803649902344,168465964
28-May-2023 18:23:29.172,0.14698243141174316,6373,168465947,62514,-0.14855635166168213,0.6917251348495483,-0.6912624835968018,168465965
28-May-2023 18:23:30.172,0.14701753854751587,6373,168465947,62514,-0.14857876300811768,0.6917241811752319,-0.6912511587142944,168465966
28-May-2023 18:23:31.172,0.1470455527305603,6373,168465947,62514,-0.14859813451766968,0.6917173862457275,-0.691247820854187,168465967
28-May-2023 18:23:32.172,0.1470625102519989,6373,168465947,62514,-0.1486307978630066,0.6917115449905396,-0.6912426948547363,168465968
28-May-2023 18:23:33.172,0.1470814049243927,6373,168465947,62514,-0.1486639678478241,0.6917014122009277,-0.6912418603897095,168465969
28-May-2023 18:23:34.172,0.14710134267807007,6373,168465947,62514,-0.14869198203086853,0.6916838884353638,-0.691248893737793,168465970
28-May-2023 18:23:35.172,0.14711692929267883,6373,168465947,62514,-0.14872607588768005,0.6916674375534058,-0.6912548542022705,168465971
28-May-2023 18:23:36.172,0.14713963866233826,6373,168465947,62514,-0.14875972270965576,0.6916613578796387,-0.6912492513656616,168465972
28-May-2023 18:23:37.172,0.14716801047325134,6373,168465947,62514,-0.14878162741661072,0.6916580200195312,-0.6912413835525513,168465973
28-May-2023 18:23:38.172,0.14719685912132263,6373,168465947,62514,-0.1487993597984314,0.6916546821594238,-0.6912350654602051,168465974
28-May-2023 18:23:39.172,0.1472247838973999,6373,168465947,62514,-0.14881950616836548,0.6916574239730835,-0.6912221908569336,168465975
28-May-2023 18:23:40.172,0.14726150035858154,6373,168465947,62514,-0.1488334834575653,0.6916625499725342,-0.6912058591842651,168465976
28-May-2023 18:23:41.172,0.1472933292388916,6373,168465947,62514,-0.1488509476184845,0.6916651725769043,-0.6911927461624146,168465977
28-May-2023 18:23:42.172,0.14731848239898682,6373,168465947,62514,-0.1488809585571289,0.691658616065979,-0.6911876201629639,168465978
28-May-2023 18:23:43.172,0.14734196662902832,6373,168465979,62514,-0.14890363812446594,0.691649317741394,-0.6911871433258057,168465979
28-May-2023 18:23:44.172,0.14736467599868774,6373,168465979,62514,-0.1489383578300476,0.6916394233703613,-0.6911847591400146,168465980
28-May-2023 18:23:45.172,0.14737635850906372,6373,168465979,62514,-0.14897197484970093,0.6916292905807495,-0.6911851167678833,168465981
28-May-2023 18:23:46.172,0.14739224314689636,6373,168465979,62514,-0.14900252223014832,0.691612720489502,-0.6911916732788086,168465982
28-May-2023 18:23:47.172,0.14741966128349304,6373,168465979,62514,-0.1490333080291748,0.6916005611419678,-0.6911914348602295,168465983
28-May-2023 18:23:48.172,0.14744403958320618,6373,168465979,62514,-0.14905813336372375,0.691596508026123,-0.6911847591400146,168465984
28-May-2023 18:23:49.172,0.14746731519699097,6405,168465979,62514,-0.14908263087272644,0.6915980577468872,-0.6911730766296387,168465985
28-May-2023 18:23:50.172,0.1475033164024353,6405,168465979,62514,-0.1490955948829651,0.6915955543518066,-0.6911650896072388,168465986
28-May-2023 18:23:51.172,0.14754027128219604,6405,168465979,62514,-0.14911243319511414,0.691598653793335,-0.691150426864624,168465987
28-May-2023 18:23:52.172,0.14756706357002258,6405,168465979,62514,-0.14913827180862427,0.6916036605834961,-0.6911340951919556,168465988
28-May-2023 18:23:53.172,0.14759665727615356,6405,168465979,62514,-0.14915481209754944,0.6916024684906006,-0.6911255121231079,168465989
28-May-2023 18:23:54.172,0.14762413501739502,6405,168465979,62514,-0.1491779088973999,0.6915903091430664,-0.6911265850067139,168465990
28-May-2023 18:23:55.172,0.1476384401321411,6405,168465979,62514,-0.14921361207962036,0.691582202911377,-0.6911239624023438,168465991
28-May-2023 18:23:56.172,0.14765715599060059,6405,168465979,62514,-0.14924728870391846,0.6915708780288696,-0.6911240816116333,168465992
28-May-2023 18:23:57.172,0.14767920970916748,6405,168465979,62514,-0.14927741885185242,0.6915543079376221,-0.6911294460296631,168465993
28-May-2023 18:23:58.172,0.14769762754440308,6405,168465979,62514,-0.1493111252784729,0.6915405988693237,-0.6911320686340332,168465994
28-May-2023 18:23:59.172,0.147720068693161,6405,168465979,62514,-0.14933964610099792,0.6915364265441895,-0.6911252737045288,168465995
28-May-2023 18:24:00.172,0.1477544605731964,6405,168465979,62514,-0.14935746788978577,0.6915357112884521,-0.6911146640777588,168465996
28-May-2023 18:24:01.172,0.14778316020965576,6405,168465979,62514,-0.14937609434127808,0.691536545753479,-0.6911038160324097,168465997
28-May-2023 18:24:02.172,0.14781317114830017,6405,168465979,62514,-0.14939671754837036,0.6915378570556641,-0.6910916566848755,168465998
28-May-2023 18:24:03.172,0.1478460431098938,6405,168465979,62514,-0.14940857887268066,0.6915429830551147,-0.6910768747329712,168465999
28-May-2023 18:24:04.172,0.14787304401397705,6405,168465979,62514,-0.14942750334739685,0.6915428638458252,-0.6910672187805176,168466000
28-May-2023 18:24:05.172,0.1478937268257141,6405,168465979,62514,-0.14946061372756958,0.6915338039398193,-0.6910648345947266,168466001
28-May-2023 18:24:06.172,0.14791694283485413,6405,168465979,62514,-0.14948591589927673,0.6915220022201538,-0.6910661458969116,168466002
28-May-2023 18:24:07.172,0.14793524146080017,6405,168465979,62514,-0.14951273798942566,0.6915110349655151,-0.6910673379898071,168466003
28-May-2023 18:24:08.172,0.14794915914535522,6405,168465979,62514,-0.14955458045005798,0.6915011405944824,-0.6910654306411743,168466004
28-May-2023 18:24:09.172,0.1479700207710266,6405,168465979,62514,-0.14958563446998596,0.6914843320846558,-0.6910706758499146,168466005
28-May-2023 18:24:10.172,0.1479981541633606,6405,168465979,62514,-0.14960673451423645,0.6914737224578857,-0.6910706758499146,168466006
28-May-2023 18:24:11.172,0.14802488684654236,6405,168465979,62514,-0.14963200688362122,0.6914756298065186,-0.691057562828064,168466007
28-May-2023 18:24:12.172,0.148053377866745,6405,168465979,62514,-0.1496574878692627,0.6914787292480469,-0.6910430192947388,168466008
28-May-2023 18:24:13.172,0.14808616042137146,6405,168465979,62514,-0.1496676802635193,0.6914796829223633,-0.6910326480865479,168466009
28-May-2023 18:24:14.172,0.14811977744102478,6405,168465979,62514,-0.14968550205230713,0.6914809942245483,-0.6910203695297241,168466010
28-May-2023 18:24:15.172,0.14814361929893494,6405,168466011,62514,-0.14971038699150085,0.691483736038208,-0.6910072565078735,168466011
28-May-2023 18:24:16.172,0.1481720507144928,6405,168466011,62514,-0.14973101019859314,0.6914780139923096,-0.6910020112991333,168466012
28-May-2023 18:24:17.172,0.1481960117816925,6405,168466011,62514,-0.14976173639297485,0.6914631128311157,-0.6910052299499512,168466013
28-May-2023 18:24:18.172,0.1482122838497162,6405,168466011,62514,-0.14980080723762512,0.6914492845535278,-0.6910072565078735,168466014
28-May-2023 18:24:19.172,0.14823076128959656,6405,168466011,62514,-0.14983338117599487,0.6914371252059937,-0.6910083293914795,168466015
28-May-2023 18:24:20.172,0.14825233817100525,6405,168466011,62514,-0.14985966682434082,0.6914258003234863,-0.6910092830657959,168466016
28-May-2023 18:24:21.172,0.14827081561088562,6437,168466011,62514,-0.14988958835601807,0.6914161443710327,-0.6910086870193481,168466017
28-May-2023 18:24:22.172,0.1482982039451599,6437,168466011,62514,-0.14990964531898499,0.6914138793945312,-0.6910005807876587,168466018
28-May-2023 18:24:23.172,0.14833447337150574,6437,168466011,62514,-0.14992964267730713,0.6914181709289551,-0.6909843683242798,168466019
28-May-2023 18:24:24.172,0.14836525917053223,6437,168466011,62514,-0.14994919300079346,0.691420316696167,-0.6909712553024292,168466020
28-May-2023 18:24:25.172,0.14839604496955872,6437,168466011,62514,-0.14996951818466187,0.6914201974868774,-0.6909602880477905,168466021
28-May-2023 18:24:26.172,0.14842849969863892,6437,168466011,62514,-0.1499881148338318,0.6914197206497192,-0.6909496784210205,168466022
28-May-2023 18:24:27.172,0.14845487475395203,6437,168466011,62514,-0.15001723170280457,0.6914173364639282,-0.6909401416778564,168466023
28-May-2023 18:24:28.172,0.14847350120544434,6437,168466011,62514,-0.1500481367111206,0.6914058923721313,-0.6909409761428833,168466024
28-May-2023 18:24:29.172,0.14849582314491272,6437,168466011,62514,-0.15008077025413513,0.6913876533508301,-0.6909470558166504,168466025
28-May-2023 18:24:30.172,0.148516446352005,6437,168466011,62514,-0.15011081099510193,0.6913754940032959,-0.6909483671188354,168466026
28-May-2023 18:24:31.172,0.1485292613506317,6437,168466011,62514,-0.15014442801475525,0.691368818283081,-0.6909451484680176,168466027
28-May-2023 18:24:32.172,0.14855116605758667,6437,168466011,62514,-0.15017250180244446,0.691358208656311,-0.6909446716308594,168466028
28-May-2023 18:24:33.172,0.14858102798461914,6437,168466011,62514,-0.1501900851726532,0.6913501024246216,-0.6909427642822266,168466029
28-May-2023 18:24:34.172,0.14860928058624268,6437,168466011,62514,-0.15021151304244995,0.6913536787033081,-0.6909281015396118,168466030
28-May-2023 18:24:35.172,0.14863917231559753,6437,168466011,62514,-0.15022847056388855,0.6913573741912842,-0.6909143924713135,168466031
28-May-2023 18:24:36.172,0.14867502450942993,6437,168466011,62514,-0.15024393796920776,0.6913580894470215,-0.6909029483795166,168466032
28-May-2023 18:24:37.172,0.14870402216911316,6437,168466011,62514,-0.15026772022247314,0.6913561820983887,-0.6908930540084839,168466033
28-May-2023 18:24:38.172,0.148732990026474,6437,168466011,62514,-0.1502981185913086,0.6913539171218872,-0.6908825635910034,168466034
28-May-2023 18:24:39.172,0.14875590801239014,6437,168466011,62514,-0.1503254473209381,0.6913465261459351,-0.690879225730896,168466035
28-May-2023 18:24:40.172,0.14877775311470032,6437,168466011,62514,-0.1503552794456482,0.6913312673568726,-0.6908832788467407,168466036
28-May-2023 18:24:41.172,0.14879077672958374,6437,168466011,62514,-0.15038904547691345,0.6913177967071533,-0.6908867359161377,168466037
28-May-2023 18:24:42.172,0.1488085687160492,6437,168466011,62514,-0.15041843056678772,0.691307544708252,-0.6908868551254272,168466038
28-May-2023 18:24:43.172,0.14883136749267578,6437,168466011,62514,-0.15044382214546204,0.6912989616394043,-0.6908847093582153,168466039
28-May-2023 18:24:44.172,0.14885294437408447,6437,168466011,62514,-0.15046826004981995,0.6912914514541626,-0.6908823251724243,168466040
28-May-2023 18:24:45.172,0.14888375997543335,6437,168466011,62514,-0.15048488974571228,0.6912904977798462,-0.6908732652664185,168466041
28-May-2023 18:24:46.172,0.14891844987869263,6437,168466011,62514,-0.15050169825553894,0.6912938356399536,-0.6908587217330933,168466042
28-May-2023 18:24:47.172,0.14894762635231018,6437,168466043,62508,-0.1505221724510193,0.6912975311279297,-0.6908444166183472,168466043
28-May-2023 18:24:48.172,0.1489792764186859,6437,168466043,62508,-0.1505434811115265,0.6912963390350342,-0.6908339262008667,168466044
28-May-2023 18:24:49.172,0.1490088403224945,6437,168466043,62508,-0.15056633949279785,0.6912932395935059,-0.6908255815505981,168466045
28-May-2023 18:24:50.172,0.14903157949447632,6437,168466043,62508,-0.15059661865234375,0.6912868022918701,-0.6908206939697266,168466046
28-May-2023 18:24:51.172,0.14905282855033875,6437,168466043,62508,-0.15063077211380005,0.6912742853164673,-0.6908211708068848,168466047
28-May-2023 18:24:52.172,0.1490701138973236,6437,168466043,62508,-0.1506614089012146,0.6912566423416138,-0.6908285617828369,168466048
28-May-2023 18:24:53.172,0.14908915758132935,6469,168466043,62508,-0.1506882905960083,0.6912442445755005,-0.6908310651779175,168466049
28-May-2023 18:24:54.172,0.14911070466041565,6469,168466043,62508,-0.15072378516197205,0.6912380456924438,-0.6908248662948608,168466050
28-May-2023 18:24:55.172,0.14913591742515564,6469,168466043,62508,-0.15074777603149414,0.6912295818328857,-0.6908222436904907,168466051
28-May-2023 18:24:56.172,0.14916369318962097,6469,168466043,62508,-0.15076053142547607,0.6912275552749634,-0.6908155679702759,168466052
28-May-2023 18:24:57.172,0.1491948962211609,6469,168466043,62508,-0.15078172087669373,0.6912301778793335,-0.6908016204833984,168466053
28-May-2023 18:24:58.172,0.1492244005203247,6469,168466043,62508,-0.1507982313632965,0.6912354230880737,-0.6907864809036255,168466054
28-May-2023 18:24:59.172,0.1492566466331482,6469,168466043,62508,-0.15081951022148132,0.69123375415802,-0.6907764673233032,168466055
28-May-2023 18:25:00.172,0.14928209781646729,6469,168466043,62508,-0.15084001421928406,0.6912312507629395,-0.690768837928772,168466056
28-May-2023 18:25:01.172,0.14930543303489685,6469,168466043,62508,-0.15086522698402405,0.6912252902984619,-0.6907645463943481,168466057
28-May-2023 18:25:02.172,0.14932703971862793,6469,168466043,62508,-0.15089792013168335,0.6912147998809814,-0.6907631158828735,168466058
28-May-2023 18:25:03.172,0.14934727549552917,6469,168466043,62508,-0.15093454718589783,0.691198468208313,-0.6907671689987183,168466059
28-May-2023 18:25:04.172,0.14936694502830505,6469,168466043,62508,-0.1509680151939392,0.69118332862854,-0.6907707452774048,168466060
28-May-2023 18:25:05.172,0.1493891179561615,6469,168466043,62508,-0.15099787712097168,0.6911733150482178,-0.6907694339752197,168466061
28-May-2023 18:25:06.172,0.14941468834877014,6469,168466043,62508,-0.15102043747901917,0.6911696195602417,-0.6907626390457153,168466062
28-May-2023 18:25:07.172,0.14944076538085938,6469,168466043,62508,-0.15104249119758606,0.6911656856536865,-0.69075608253479,168466063
28-May-2023 18:25:08.172,0.14947202801704407,6469,168466043,62508,-0.15106037259101868,0.6911666393280029,-0.6907442808151245,168466064
28-May-2023 18:25:09.172,0.14950448274612427,6469,168466043,62508,-0.15107950568199158,0.6911720037460327,-0.6907275915145874,168466065
28-May-2023 18:25:10.172,0.14953315258026123,6469,168466043,62508,-0.15109851956367493,0.6911752223968506,-0.6907140016555786,168466066
28-May-2023 18:25:11.172,0.14956319332122803,6469,168466043,62508,-0.1511242687702179,0.6911711692810059,-0.6907063722610474,168466067
28-May-2023 18:25:12.172,0.14958646893501282,6469,168466043,62508,-0.15114811062812805,0.6911646127700806,-0.6907025575637817,168466068
28-May-2023 18:25:13.172,0.1496073305606842,6469,168466043,62508,-0.15117734670639038,0.691155195236206,-0.690700888633728,168466069
28-May-2023 18:25:14.172,0.14962607622146606,6469,168466043,62508,-0.15120917558670044,0.6911424398422241,-0.6907029151916504,168466070
28-May-2023 18:25:15.172,0.1496448516845703,6469,168466043,62508,-0.1512444019317627,0.6911247968673706,-0.6907087564468384,168466071
28-May-2023 18:25:16.172,0.14966565370559692,6469,168466043,62508,-0.1512758731842041,0.6911125183105469,-0.6907097101211548,168466072
28-May-2023 18:25:17.172,0.1496889293193817,6469,168466043,62508,-0.15130221843719482,0.691107988357544,-0.6907029151916504,168466073
28-May-2023 18:25:18.172,0.14971670508384705,6469,168466043,62508,-0.15132352709770203,0.6911073923110962,-0.6906931400299072,168466074
28-May-2023 18:25:19.172,0.14975273609161377,6469,168466075,62514,-0.1513468325138092,0.691108226776123,-0.6906793117523193,168466075
28-May-2023 18:25:20.172,0.14978429675102234,6469,168466075,62514,-0.1513584852218628,0.6911108493804932,-0.6906672716140747,168466076
28-May-2023 18:25:21.172,0.14981374144554138,6469,168466075,62514,-0.151381254196167,0.6911146640777588,-0.6906521320343018,168466077
28-May-2023 18:25:22.172,0.14984118938446045,6469,168466075,62514,-0.15140032768249512,0.6911123991012573,-0.6906442642211914,168466078
28-May-2023 18:25:23.172,0.14986559748649597,6469,168466075,62514,-0.15142133831977844,0.6911057233810425,-0.6906410455703735,168466079
28-May-2023 18:25:24.172,0.14988702535629272,6469,168466075,62514,-0.1514551043510437,0.6910957098007202,-0.6906390190124512,168466080
28-May-2023 18:25:25.172,0.14990195631980896,6501,168466075,62514,-0.15148812532424927,0.6910833120346069,-0.690640926361084,168466081
28-May-2023 18:25:26.172,0.14992332458496094,6501,168466075,62514,-0.15151864290237427,0.6910669803619385,-0.690645694732666,168466082
28-May-2023 18:25:27.172,0.14994126558303833,6501,168466075,62514,-0.1515490710735321,0.6910562515258789,-0.6906458139419556,168466083
28-May-2023 18:25:28.172,0.14996469020843506,6501,168466075,62514,-0.1515759825706482,0.6910498142242432,-0.6906414031982422,168466084
28-May-2023 18:25:29.172,0.1499948799610138,6501,168466075,62514,-0.15160158276557922,0.6910489797592163,-0.690630316734314,168466085
28-May-2023 18:25:30.172,0.1500256359577179,6501,168466075,62514,-0.15161731839179993,0.6910492181777954,-0.690619945526123,168466086
28-May-2023 18:25:31.172,0.1500524878501892,6501,168466075,62514,-0.15163806080818176,0.6910518407821655,-0.690606951713562,168466087
28-May-2023 18:25:32.172,0.1500861644744873,6501,168466075,62514,-0.15165671706199646,0.6910539865493774,-0.6905930042266846,168466088
28-May-2023 18:25:33.172,0.15011632442474365,6501,168466075,62514,-0.1516737937927246,0.6910536289215088,-0.6905829906463623,168466089
28-May-2023 18:25:34.172,0.1501387655735016,6501,168466075,62514,-0.15169954299926758,0.6910487413406372,-0.6905778646469116,168466090
28-May-2023 18:25:35.172,0.15016025304794312,6501,168466075,62514,-0.15173229575157166,0.6910394430160522,-0.6905750036239624,168466091
28-May-2023 18:25:36.172,0.15018272399902344,6501,168466075,62514,-0.151762455701828,0.691024899482727,-0.6905779838562012,168466092
28-May-2023 18:25:37.172,0.15019828081130981,6501,168466075,62514,-0.15179547667503357,0.6910107135772705,-0.6905817985534668,168466093
28-May-2023 18:25:38.172,0.15021610260009766,6501,168466075,62514,-0.15182656049728394,0.690997838973999,-0.6905839443206787,168466094
28-May-2023 18:25:39.172,0.15024113655090332,6501,168466075,62514,-0.15185460448265076,0.6909886598587036,-0.6905814409255981,168466095
28-May-2023 18:25:40.172,0.1502661406993866,6501,168466075,62514,-0.15187698602676392,0.6909866333007812,-0.6905730962753296,168466096
28-May-2023 18:25:41.172,0.1502951979637146,6501,168466075,62514,-0.15190169215202332,0.6909904479980469,-0.6905574798583984,168466097
28-May-2023 18:25:42.172,0.15032991766929626,6501,168466075,62514,-0.15191540122032166,0.6909887790679932,-0.6905486583709717,168466098
28-May-2023 18:25:43.172,0.1503654420375824,6501,168466075,62514,-0.15193194150924683,0.6909908056259155,-0.690535306930542,168466099
28-May-2023 18:25:44.172,0.15039104223251343,6501,168466075,62514,-0.15195658802986145,0.6909937858581543,-0.6905211210250854,168466100
28-May-2023 18:25:45.172,0.15041524171829224,6501,168466075,62514,-0.15198040008544922,0.69098961353302,-0.6905150413513184,168466101
28-May-2023 18:25:46.172,0.15044328570365906,6501,168466075,62514,-0.15200766921043396,0.6909747123718262,-0.6905176639556885,168466102
28-May-2023 18:25:47.172,0.1504603624343872,6501,168466075,62514,-0.15203842520713806,0.6909651756286621,-0.6905168294906616,168466103
28-May-2023 18:25:48.172,0.15047019720077515,6501,168466075,62514,-0.15207228064537048,0.6909537315368652,-0.6905187368392944,168466104
28-May-2023 18:25:49.172,0.15049174427986145,6501,168466075,62514,-0.15210193395614624,0.6909385919570923,-0.6905226707458496,168466105
28-May-2023 18:25:50.172,0.15051913261413574,6501,168466075,62514,-0.15212830901145935,0.6909282207489014,-0.690521240234375,168466106
28-May-2023 18:25:51.172,0.1505458652973175,6501,168466107,62508,-0.15216010808944702,0.690924882888794,-0.6905117034912109,168466107
28-May-2023 18:25:52.172,0.15057477355003357,6501,168466107,62508,-0.15218377113342285,0.6909265518188477,-0.6904985904693604,168466108
28-May-2023 18:25:53.172,0.15060824155807495,6501,168466107,62508,-0.15219277143478394,0.6909298896789551,-0.6904857158660889,168466109
28-May-2023 18:25:54.172,0.15064015984535217,6501,168466107,62508,-0.15221229195594788,0.6909294128417969,-0.6904749870300293,168466110
28-May-2023 18:25:55.172,0.15066483616828918,6501,168466107,62508,-0.15223312377929688,0.6909308433532715,-0.6904635429382324,168466111
28-May-2023 18:25:56.172,0.15068969130516052,6501,168466107,62508,-0.1522529125213623,0.6909289360046387,-0.6904556751251221,168466112
28-May-2023 18:25:57.172,0.15071746706962585,6533,168466107,62508,-0.15228289365768433,0.6909161806106567,-0.6904559135437012,168466113
28-May-2023 18:25:58.172,0.1507323682308197,6533,168466107,62508,-0.15231537818908691,0.6909037828445435,-0.6904579401016235,168466114
28-May-2023 18:25:59.172,0.15074855089187622,6533,168466107,62508,-0.152347594499588,0.6908918619155884,-0.6904590129852295,168466115
28-May-2023 18:26:00.172,0.15077269077301025,6533,168466107,62508,-0.15237724781036377,0.6908785104751587,-0.6904605627059937,168466116
28-May-2023 18:26:01.172,0.15079152584075928,6533,168466107,62508,-0.15240749716758728,0.6908688545227051,-0.6904594898223877,168466117
28-May-2023 18:26:02.172,0.15081453323364258,6533,168466107,62508,-0.15243566036224365,0.6908649206161499,-0.6904522180557251,168466118
28-May-2023 18:26:03.172,0.1508505940437317,6533,168466107,62508,-0.15245094895362854,0.6908645629882812,-0.6904416084289551,168466119
28-May-2023 18:26:04.172,0.1508825123310089,6533,168466107,62508,-0.15247666835784912,0.6908674240112305,-0.6904258728027344,168466120
28-May-2023 18:26:05.172,0.15091046690940857,6533,168466107,62508,-0.15249526500701904,0.6908704042434692,-0.6904127597808838,168466121
28-May-2023 18:26:06.172,0.15094631910324097,6533,168466107,62508,-0.1525091826915741,0.6908694505691528,-0.6904028654098511,168466122
28-May-2023 18:26:07.172,0.15097346901893616,6533,168466107,62508,-0.15252995491027832,0.6908673048019409,-0.6903945207595825,168466123
28-May-2023 18:26:08.172,0.15098673105239868,6533,168466107,62508,-0.15256211161613464,0.6908607482910156,-0.6903907060623169,168466124
28-May-2023 18:26:09.172,0.1510111689567566,6533,168466107,62508,-0.1525896191596985,0.6908457279205322,-0.690394401550293,168466125
28-May-2023 18:26:10.172,0.15103471279144287,6533,168466107,62508,-0.1526212990283966,0.6908282041549683,-0.6903998851776123,168466126
28-May-2023 18:26:11.172,0.1510462462902069,6533,168466107,62508,-0.15265867114067078,0.690819501876831,-0.6903978586196899,168466127
28-May-2023 18:26:12.172,0.15106341242790222,6533,168466107,62508,-0.15268495678901672,0.690811276435852,-0.6903964281082153,168466128
28-May-2023 18:26:13.172,0.15109732747077942,6533,168466107,62508,-0.152706116437912,0.6908024549484253,-0.6903932094573975,168466129
28-May-2023 18:26:14.172,0.1511266529560089,6533,168466107,62508,-0.15273171663284302,0.6908034086227417,-0.690380334854126,168466130
28-May-2023 18:26:15.172,0.15115219354629517,6533,168466107,62508,-0.15275460481643677,0.6908084154129028,-0.6903642416000366,168466131
28-May-2023 18:26:16.172,0.15119284391403198,6533,168466107,62508,-0.1527652144432068,0.6908100843429565,-0.6903513669967651,168466132
28-May-2023 18:26:17.172,0.15122222900390625,6533,168466107,62508,-0.15278545022010803,0.6908081769943237,-0.6903423070907593,168466133
28-May-2023 18:26:18.172,0.1512402594089508,6533,168466107,62508,-0.15281227231025696,0.6908081769943237,-0.6903325319290161,168466134
28-May-2023 18:26:19.172,0.15126830339431763,6533,168466107,62508,-0.1528322398662567,0.6908010244369507,-0.6903290748596191,168466135
28-May-2023 18:26:20.172,0.15129244327545166,6533,168466107,62508,-0.15286102890968323,0.6907856464385986,-0.6903330087661743,168466136
28-May-2023 18:26:21.172,0.15130290389060974,6533,168466107,62508,-0.1529058814048767,0.6907728910446167,-0.6903337240219116,168466137
28-May-2023 18:26:22.172,0.15132281184196472,6533,168466107,62508,-0.15293613076210022,0.6907591819763184,-0.6903361082077026,168466138
28-May-2023 18:26:23.172,0.15135392546653748,6533,168466139,62514,-0.15295541286468506,0.6907491683959961,-0.6903351545333862,168466139
28-May-2023 18:26:24.172,0.15137118101119995,6533,168466139,62514,-0.15299096703529358,0.6907439231872559,-0.69032883644104,168466140
28-May-2023 18:26:25.172,0.1513914167881012,6533,168466139,62514,-0.1530153751373291,0.690742015838623,-0.6903208494186401,168466141
28-May-2023 18:26:26.172,0.15143749117851257,6533,168466139,62514,-0.15302219986915588,0.6907415390014648,-0.6903096437454224,168466142
28-May-2023 18:26:27.172,0.15147089958190918,6533,168466139,62514,-0.1530495285987854,0.6907467842102051,-0.6902908086776733,168466143
28-May-2023 18:26:28.172,0.15148776769638062,6533,168466139,62514,-0.1530771255493164,0.690748929977417,-0.6902791261672974,168466144
28-May-2023 18:26:29.172,0.15152612328529358,6565,168466139,62514,-0.15308672189712524,0.6907410621643066,-0.6902761459350586,168466145
28-May-2023 18:26:30.172,0.15155640244483948,6565,168466139,62514,-0.15310847759246826,0.6907368898391724,-0.6902691125869751,168466146
28-May-2023 18:26:31.172,0.15156570076942444,6565,168466139,62514,-0.15315809845924377,0.6907273530960083,-0.6902652978897095,168466147
28-May-2023 18:26:32.172,0.15158793330192566,6565,168466139,62514,-0.15318477153778076,0.690711498260498,-0.6902704238891602,168466148
28-May-2023 18:26:33.172,0.15161314606666565,6565,168466139,62514,-0.15319958329200745,0.6906968355178833,-0.6902765035629272,168466149
28-May-2023 18:26:34.172,0.15162280201911926,6565,168466139,62514,-0.15324440598487854,0.6906898021697998,-0.6902711391448975,168466150
28-May-2023 18:26:35.172,0.15164285898208618,6565,168466139,62514,-0.15327009558677673,0.6906847953796387,-0.6902662515640259,168466151
28-May-2023 18:26:36.172,0.1516866385936737,6565,168466139,62514,-0.15327787399291992,0.6906777620315552,-0.6902620792388916,168466152
28-May-2023 18:26:37.172,0.15171211957931519,6565,168466139,62514,-0.1533040702342987,0.6906789541244507,-0.6902493238449097,168466153
28-May-2023 18:26:38.172,0.1517334282398224,6565,168466139,62514,-0.153331458568573,0.6906849145889282,-0.6902326345443726,168466154
28-May-2023 18:26:39.172,0.15177887678146362,6565,168466139,62514,-0.15333712100982666,0.6906853914260864,-0.690220832824707,168466155
28-May-2023 18:26:40.172,0.1518080234527588,6565,168466139,62514,-0.15336033701896667,0.6906810998916626,-0.690213680267334,168466156
28-May-2023 18:26:41.172,0.15181919932365417,6565,168466139,62514,-0.15339943766593933,0.6906778812408447,-0.6902058124542236,168466157
28-May-2023 18:26:42.172,0.1518469750881195,6565,168466139,62514,-0.15341967344284058,0.690666913986206,-0.6902061700820923,168466158
28-May-2023 18:26:43.172,0.1518746316432953,6565,168466139,62514,-0.15344664454460144,0.6906530857086182,-0.690207839012146,168466159
28-May-2023 18:26:44.172,0.15187951922416687,6565,168466139,62514,-0.15349233150482178,0.6906408071517944,-0.690208911895752,168466160
28-May-2023 18:26:45.172,0.15190184116363525,6565,168466139,62514,-0.15352243185043335,0.690625786781311,-0.6902123689651489,168466161
28-May-2023 18:26:46.172,0.15193438529968262,6565,168466139,62514,-0.1535300612449646,0.6906188726425171,-0.6902103424072266,168466162
28-May-2023 18:26:47.172,0.15195393562316895,6565,168466139,62514,-0.15356522798538208,0.6906195878982544,-0.6901975870132446,168466163
28-May-2023 18:26:48.172,0.15197280049324036,6565,168466139,62514,-0.153585284948349,0.6906195878982544,-0.690189003944397,168466164
28-May-2023 18:26:49.172,0.15202218294143677,6565,168466139,62514,-0.15358960628509521,0.6906191110610962,-0.6901775598526001,168466165
28-May-2023 18:26:50.172,0.15205258131027222,6565,168466139,62514,-0.15361467003822327,0.6906228065490723,-0.6901618242263794,168466166
28-May-2023 18:26:51.172,0.15206855535507202,6565,168466139,62514,-0.15364819765090942,0.690624475479126,-0.690149188041687,168466167
28-May-2023 18:26:52.172,0.1521053910255432,6565,168466139,62514,-0.15366250276565552,0.6906145811080933,-0.6901477575302124,168466168
28-May-2023 18:26:53.172,0.15213412046432495,6565,168466139,62514,-0.15369081497192383,0.6906026601791382,-0.6901466846466064,168466169
28-May-2023 18:26:54.172,0.15213757753372192,6565,168466139,62514,-0.1537373960018158,0.6905947923660278,-0.6901435852050781,168466170
28-May-2023 18:26:55.172,0.15216025710105896,6565,168466171,62514,-0.15376952290534973,0.6905794143676758,-0.6901466846466064,168466171
28-May-2023 18:26:56.172,0.15219223499298096,6565,168466171,62514,-0.15378600358963013,0.6905646324157715,-0.6901507377624512,168466172
28-May-2023 18:26:57.172,0.15220233798027039,6565,168466171,62514,-0.15381976962089539,0.6905602216720581,-0.6901454925537109,168466173
28-May-2023 18:26:58.172,0.15222471952438354,6565,168466171,62514,-0.1538441777229309,0.6905578374862671,-0.6901376247406006,168466174
28-May-2023 18:26:59.172,0.1522676944732666,6565,168466171,62514,-0.15385296940803528,0.690555214881897,-0.6901285648345947,168466175
28-May-2023 18:27:00.172,0.15229743719100952,6565,168466171,62514,-0.15387293696403503,0.6905567646026611,-0.6901161670684814,168466176
28-May-2023 18:27:01.172,0.15231850743293762,6597,168466171,62514,-0.15389961004257202,0.6905624866485596,-0.690099835395813,168466177
28-May-2023 18:27:02.172,0.15235736966133118,6597,168466171,62514,-0.15390929579734802,0.6905611753463745,-0.6900904178619385,168466178
28-May-2023 18:27:03.172,0.15238580107688904,6597,168466171,62514,-0.15393587946891785,0.6905543804168701,-0.6900849342346191,168466179
28-May-2023 18:27:04.172,0.15239867568016052,6597,168466171,62514,-0.15397846698760986,0.6905454397201538,-0.6900817155838013,168466180
28-May-2023 18:27:05.172,0.15242183208465576,6597,168466171,62514,-0.15400555729866028,0.6905308961868286,-0.6900850534439087,168466181
28-May-2023 18:27:06.172,0.1524491012096405,6597,168466171,62514,-0.15403392910957336,0.6905168294906616,-0.6900869607925415,168466182
28-May-2023 18:27:07.172,0.15245738625526428,6597,168466171,62514,-0.15407371520996094,0.6905045509338379,-0.6900880336761475,168466183
28-May-2023 18:27:08.172,0.15247982740402222,6597,168466171,62514,-0.1540994942188263,0.6904975175857544,-0.6900845766067505,168466184
28-May-2023 18:27:09.172,0.15251407027244568,6597,168466171,62514,-0.15411314368247986,0.6904920339584351,-0.6900794506072998,168466185
28-May-2023 18:27:10.172,0.15253755450248718,6597,168466171,62514,-0.15413916110992432,0.6904937028884888,-0.6900668144226074,168466186
28-May-2023 18:27:11.172,0.15256208181381226,6597,168466171,62514,-0.15415817499160767,0.6904971599578857,-0.6900537014007568,168466187
28-May-2023 18:27:12.172,0.15260714292526245,6597,168466171,62514,-0.15416789054870605,0.6904963254928589,-0.6900423765182495,168466188
28-May-2023 18:27:13.172,0.15263497829437256,6597,168466171,62514,-0.1541895866394043,0.6904972791671753,-0.6900304555892944,168466189
28-May-2023 18:27:14.172,0.15265268087387085,6597,168466171,62514,-0.15422672033309937,0.6904944181442261,-0.6900207996368408,168466190
28-May-2023 18:27:15.172,0.15268370509147644,6597,168466171,62514,-0.15425339341163635,0.6904819011688232,-0.6900204420089722,168466191
28-May-2023 18:27:16.172,0.15270724892616272,6597,168466171,62514,-0.15427958965301514,0.6904691457748413,-0.6900224685668945,168466192
28-May-2023 18:27:17.172,0.15271532535552979,6597,168466171,62514,-0.15431740880012512,0.6904586553573608,-0.6900227069854736,168466193
28-May-2023 18:27:18.172,0.1527378261089325,6597,168466171,62514,-0.1543484926223755,0.690444827079773,-0.6900246143341064,168466194
28-May-2023 18:27:19.172,0.15276849269866943,6597,168466171,62514,-0.15436822175979614,0.6904332637786865,-0.6900248527526855,168466195
28-May-2023 18:27:20.172,0.15278828144073486,6597,168466171,62514,-0.15439754724502563,0.690430760383606,-0.690016508102417,168466196
28-May-2023 18:27:21.172,0.15281084179878235,6597,168466171,62514,-0.1544213593006134,0.6904306411743164,-0.6900063753128052,168466197
28-May-2023 18:27:22.172,0.15285250544548035,6597,168466171,62514,-0.15443113446235657,0.6904292106628418,-0.6899962425231934,168466198
28-May-2023 18:27:23.172,0.15288260579109192,6597,168466171,62514,-0.15445226430892944,0.6904321908950806,-0.6899821758270264,168466199
28-May-2023 18:27:24.172,0.15290778875350952,6597,168466171,62514,-0.15448305010795593,0.6904321908950806,-0.689969539642334,168466200
28-May-2023 18:27:25.172,0.1529402732849121,6597,168466171,62514,-0.15450012683868408,0.6904289722442627,-0.6899617910385132,168466201
28-May-2023 18:27:26.173,0.15296339988708496,6597,168466171,62514,-0.154524028301239,0.6904195547103882,-0.6899607181549072,168466202
28-May-2023 18:27:27.173,0.15297406911849976,6597,168466203,62514,-0.1545598804950714,0.6904094219207764,-0.6899601221084595,168466203
28-May-2023 18:27:28.173,0.15299424529075623,6597,168466203,62514,-0.15459027886390686,0.6903971433639526,-0.6899611949920654,168466204
28-May-2023 18:27:29.173,0.1530197262763977,6597,168466203,62514,-0.154615581035614,0.6903828382492065,-0.6899641752243042,168466205
28-May-2023 18:27:30.173,0.15303286910057068,6597,168466203,62514,-0.15464705228805542,0.690374493598938,-0.68996262550354,168466206
28-May-2023 18:27:31.173,0.15306097269058228,6597,168466203,62514,-0.15467429161071777,0.6903693675994873,-0.6899555921554565,168466207
28-May-2023 18:27:32.173,0.15309756994247437,6597,168466203,62514,-0.15469107031822205,0.6903650760650635,-0.6899480819702148,168466208
28-May-2023 18:27:33.173,0.15312370657920837,6629,168466203,62514,-0.15470990538597107,0.6903690099716187,-0.6899341344833374,168466209
28-May-2023 18:27:34.173,0.15315032005310059,6629,168466203,62514,-0.15473449230194092,0.690372109413147,-0.6899192333221436,168466210
28-May-2023 18:27:35.173,0.1531873643398285,6629,168466203,62514,-0.15475323796272278,0.6903692483901978,-0.689909815788269,168466211
28-May-2023 18:27:36.173,0.15321573615074158,6629,168466203,62514,-0.1547728180885315,0.6903656721115112,-0.6899027824401855,168466212
28-May-2023 18:27:37.173,0.1532301902770996,6629,168466203,62514,-0.15480580925941467,0.6903607845306396,-0.6898970603942871,168466213
28-May-2023 18:27:38.173,0.1532515287399292,6629,168466203,62514,-0.15483179688453674,0.6903492212295532,-0.6898982524871826,168466214
28-May-2023 18:27:39.173,0.15327444672584534,6629,168466203,62514,-0.15485692024230957,0.6903347969055176,-0.6899017095565796,168466215
28-May-2023 18:27:40.173,0.15328657627105713,6629,168466203,62514,-0.15489429235458374,0.6903238296508789,-0.68990159034729,168466216
28-May-2023 18:27:41.173,0.15330585837364197,6629,168466203,62514,-0.15492376685142517,0.6903133392333984,-0.6899012327194214,168466217
28-May-2023 18:27:42.173,0.153339684009552,6629,168466203,62514,-0.1549449861049652,0.6903048753738403,-0.6898974180221558,168466218
28-May-2023 18:27:43.173,0.15336459875106812,6629,168466203,62514,-0.1549634337425232,0.690305233001709,-0.689887285232544,168466219
28-May-2023 18:27:44.173,0.1533939242362976,6629,168466203,62514,-0.15499332547187805,0.6903070211410522,-0.6898723840713501,168466220
28-May-2023 18:27:45.173,0.15342938899993896,6629,168466203,62514,-0.1550057828426361,0.6903094053268433,-0.6898592710494995,168466221
28-May-2023 18:27:46.173,0.15346083045005798,6629,168466203,62514,-0.1550234854221344,0.6903098821640015,-0.6898479461669922,168466222
28-May-2023 18:27:47.173,0.15348199009895325,6629,168466203,62514,-0.15505057573318481,0.6903080940246582,-0.6898390054702759,168466223
28-May-2023 18:27:48.173,0.15350991487503052,6629,168466203,62514,-0.1550762951374054,0.6903001070022583,-0.6898349523544312,168466224
28-May-2023 18:27:49.173,0.1535319983959198,6629,168466203,62514,-0.15510308742523193,0.6902854442596436,-0.6898386478424072,168466225
28-May-2023 18:27:50.173,0.15354785323143005,6629,168466203,62514,-0.1551416516304016,0.6902716159820557,-0.6898404359817505,168466226
28-May-2023 18:27:51.173,0.15356767177581787,6629,168466203,62514,-0.15517359972000122,0.6902605295181274,-0.6898394823074341,168466227
28-May-2023 18:27:52.173,0.1535927653312683,6629,168466203,62514,-0.15519890189170837,0.6902495622634888,-0.689839243888855,168466228
28-May-2023 18:27:53.173,0.153614342212677,6629,168466203,62514,-0.15522372722625732,0.6902440786361694,-0.689834475517273,168466229
28-May-2023 18:27:54.173,0.15364205837249756,6629,168466203,62514,-0.155252605676651,0.6902420520782471,-0.6898237466812134,168466230
28-May-2023 18:27:55.173,0.1536785364151001,6629,168466203,62514,-0.15526852011680603,0.690243124961853,-0.6898112297058105,168466231
28-May-2023 18:27:56.173,0.1537068784236908,6629,168466203,62514,-0.15528267621994019,0.6902468204498291,-0.6897977590560913,168466232
28-May-2023 18:27:57.173,0.15373265743255615,6629,168466203,62514,-0.15530705451965332,0.6902480125427246,-0.6897852420806885,168466233
28-May-2023 18:27:58.173,0.15376320481300354,6629,168466203,62514,-0.15532681345939636,0.6902433633804321,-0.6897786855697632,168466234
28-May-2023 18:27:59.173,0.1537901759147644,6629,168466235,62508,-0.15535056591033936,0.6902360916137695,-0.6897748708724976,168466235
28-May-2023 18:28:00.173,0.15380561351776123,6629,168466235,62508,-0.15538308024406433,0.6902260780334473,-0.6897741556167603,168466236
28-May-2023 18:28:01.173,0.15382680296897888,6629,168466235,62508,-0.15541517734527588,0.6902127265930176,-0.6897755861282349,168466237
28-May-2023 18:28:02.173,0.1538485884666443,6629,168466235,62508,-0.15544211864471436,0.6901993751525879,-0.6897779703140259,168466238
28-May-2023 18:28:03.173,0.15386894345283508,6629,168466235,62508,-0.15547645092010498,0.6901886463165283,-0.6897763013839722,168466239
28-May-2023 18:28:04.173,0.15389055013656616,6629,168466235,62508,-0.15550732612609863,0.6901830434799194,-0.6897702217102051,168466240
28-May-2023 18:28:05.173,0.1539207100868225,6661,168466235,62508,-0.1555238664150238,0.6901795864105225,-0.6897629499435425,168466241
28-May-2023 18:28:06.173,0.1539522111415863,6661,168466235,62508,-0.15554064512252808,0.6901793479919434,-0.6897528171539307,168466242
28-May-2023 18:28:07.173,0.15398171544075012,6661,168466235,62508,-0.15556424856185913,0.6901847124099731,-0.6897350549697876,168466243
28-May-2023 18:28:08.173,0.15401291847229004,6661,168466235,62508,-0.15558350086212158,0.6901851892471313,-0.6897234916687012,168466244
28-May-2023 18:28:09.173,0.15403980016708374,6661,168466235,62508,-0.1556001603603363,0.690180778503418,-0.6897181272506714,168466245
28-May-2023 18:28:10.173,0.1540638506412506,6661,168466235,62508,-0.15563416481018066,0.6901731491088867,-0.6897127628326416,168466246
28-May-2023 18:28:11.173,0.15408307313919067,6661,168466235,62508,-0.1556585729122162,0.6901649236679077,-0.6897110939025879,168466247
28-May-2023 18:28:12.173,0.1541038453578949,6661,168466235,62508,-0.15568971633911133,0.6901519298553467,-0.689712643623352,168466248
28-May-2023 18:28:13.173,0.15412268042564392,6661,168466235,62508,-0.15572336316108704,0.6901379823684692,-0.6897144317626953,168466249
28-May-2023 18:28:14.173,0.1541421115398407,6661,168466235,62508,-0.15575191378593445,0.6901272535324097,-0.6897144317626953,168466250
28-May-2023 18:28:15.173,0.15416789054870605,6661,168466235,62508,-0.15577715635299683,0.6901208162307739,-0.6897094249725342,168466251
28-May-2023 18:28:16.173,0.15419822931289673,6661,168466235,62508,-0.15580174326896667,0.690118670463562,-0.6896994113922119,168466252
28-May-2023 18:28:17.173,0.15422701835632324,6661,168466235,62508,-0.15582403540611267,0.6901183128356934,-0.6896882057189941,168466253
28-May-2023 18:28:18.173,0.15426188707351685,6661,168466235,62508,-0.1558423936367035,0.6901199817657471,-0.6896744966506958,168466254
28-May-2023 18:28:19.173,0.15429019927978516,6661,168466235,62508,-0.15585669875144958,0.6901211738586426,-0.6896638870239258,168466255
28-May-2023 18:28:20.173,0.1543203592300415,6661,168466235,62508,-0.1558838188648224,0.6901190280914307,-0.6896532773971558,168466256
28-May-2023 18:28:21.173,0.1543411910533905,6661,168466235,62508,-0.15590935945510864,0.6901127099990845,-0.6896491050720215,168466257
28-May-2023 18:28:22.173,0.15436500310897827,6661,168466235,62508,-0.15593650937080383,0.6901013851165771,-0.689649224281311,168466258
28-May-2023 18:28:23.173,0.15438416600227356,6661,168466235,62508,-0.15596824884414673,0.6900889873504639,-0.6896497011184692,168466259
28-May-2023 18:28:24.173,0.15440115332603455,6661,168466235,62508,-0.15600156784057617,0.6900769472122192,-0.6896504163742065,168466260
28-May-2023 18:28:25.173,0.15442371368408203,6661,168466235,62508,-0.15602853894233704,0.6900652647018433,-0.6896510124206543,168466261
28-May-2023 18:28:26.173,0.15444797277450562,6661,168466235,62508,-0.15605580806732178,0.6900564432144165,-0.689647912979126,168466262
28-May-2023 18:28:27.173,0.154474139213562,6661,168466235,62508,-0.15608087182044983,0.6900557279586792,-0.6896374225616455,168466263
28-May-2023 18:28:28.173,0.1545020043849945,6661,168466235,62508,-0.15609794855117798,0.690056562423706,-0.6896260976791382,168466264
28-May-2023 18:28:29.173,0.15453478693962097,6661,168466235,62508,-0.156113862991333,0.6900564432144165,-0.6896158456802368,168466265
28-May-2023 18:28:30.173,0.15456536412239075,6661,168466235,62508,-0.15613538026809692,0.6900571584701538,-0.6896032094955444,168466266
28-May-2023 18:28:31.173,0.15459385514259338,6661,168466267,62514,-0.15616104006767273,0.6900573968887329,-0.6895908117294312,168466267
28-May-2023 18:28:32.173,0.15462014079093933,6661,168466267,62514,-0.15618500113487244,0.690050482749939,-0.6895864009857178,168466268
28-May-2023 18:28:33.173,0.15463939309120178,6661,168466267,62514,-0.15620985627174377,0.6900408267974854,-0.6895862817764282,168466269
28-May-2023 18:28:34.173,0.15465736389160156,6661,168466267,62514,-0.1562408208847046,0.690030574798584,-0.6895855665206909,168466270
28-May-2023 18:28:35.173,0.15467673540115356,6661,168466267,62514,-0.1562718152999878,0.6900184154510498,-0.6895864009857178,168466271
28-May-2023 18:28:36.173,0.1547027826309204,6661,168466267,62514,-0.15630295872688293,0.6900054216384888,-0.6895864009857178,168466272
28-May-2023 18:28:37.173,0.15472638607025146,6693,168466267,62514,-0.1563311219215393,0.689996600151062,-0.6895830631256104,168466273
28-May-2023 18:28:38.173,0.15474861860275269,6693,168466267,62514,-0.1563601791858673,0.689995288848877,-0.6895730495452881,168466274
28-May-2023 18:28:39.173,0.1547817885875702,6693,168466267,62514,-0.15637895464897156,0.6899926662445068,-0.6895639896392822,168466275
28-May-2023 18:28:40.173,0.15480804443359375,6693,168466267,62514,-0.1563979685306549,0.6899912357330322,-0.6895550489425659,168466276
28-May-2023 18:28:41.173,0.1548340916633606,6693,168466267,62514,-0.1564185619354248,0.6899899244308472,-0.6895458698272705,168466277
28-May-2023 18:28:42.173,0.15486595034599304,6693,168466267,62514,-0.1564333140850067,0.6899895668029785,-0.6895358562469482,168466278
28-May-2023 18:28:43.173,0.1548888385295868,6693,168466267,62514,-0.1564595103263855,0.6899906396865845,-0.6895236968994141,168466279
28-May-2023 18:28:44.173,0.15491095185279846,6693,168466267,62514,-0.15648791193962097,0.6899850368499756,-0.6895178556442261,168466280
28-May-2023 18:28:45.173,0.15493839979171753,6693,168466267,62514,-0.15650758147239685,0.6899721622467041,-0.6895201206207275,168466281
28-May-2023 18:28:46.173,0.15495935082435608,6693,168466267,62514,-0.15654447674751282,0.6899620294570923,-0.6895174980163574,168466282
28-May-2023 18:28:47.173,0.15497282147407532,6693,168466267,62514,-0.1565825343132019,0.6899538040161133,-0.6895138025283813,168466283
28-May-2023 18:28:48.173,0.15500003099441528,6693,168466267,62514,-0.15660688281059265,0.6899385452270508,-0.689517617225647,168466284
28-May-2023 18:28:49.173,0.15502884984016418,6693,168466267,62514,-0.1566283106803894,0.6899304389953613,-0.6895143985748291,168466285
28-May-2023 18:28:50.173,0.15504714846611023,6693,168466267,62514,-0.15666410326957703,0.6899303197860718,-0.6895020008087158,168466286
28-May-2023 18:28:51.173,0.15507817268371582,6693,168466267,62514,-0.15668430924415588,0.6899319887161255,-0.6894888877868652,168466287
28-May-2023 18:28:52.173,0.15511777997016907,6693,168466267,62514,-0.1566922664642334,0.6899290084838867,-0.6894811391830444,168466288
28-May-2023 18:28:53.173,0.1551399528980255,6693,168466267,62514,-0.1567174792289734,0.689928412437439,-0.6894712448120117,168466289
28-May-2023 18:28:54.173,0.15516397356987,6693,168466267,62514,-0.15674591064453125,0.6899281740188599,-0.6894593238830566,168466290
28-May-2023 18:28:55.173,0.1551993489265442,6693,168466267,62514,-0.1567608118057251,0.6899195909500122,-0.6894564628601074,168466291
28-May-2023 18:28:56.173,0.15522289276123047,6693,168466267,62514,-0.15679356455802917,0.689908504486084,-0.6894546747207642,168466292
28-May-2023 18:28:57.173,0.15523117780685425,6693,168466267,62514,-0.1568274199962616,0.6899003982543945,-0.6894534826278687,168466293
28-May-2023 18:28:58.173,0.15525656938552856,6693,168466267,62514,-0.15685245394706726,0.6898891925811768,-0.6894533634185791,168466294
28-May-2023 18:28:59.173,0.15528258681297302,6693,168466267,62514,-0.1568778157234192,0.6898770332336426,-0.6894538402557373,168466295
28-May-2023 18:29:00.173,0.15529537200927734,6693,168466267,62514,-0.15691637992858887,0.6898702383041382,-0.6894489526748657,168466296
28-May-2023 18:29:01.173,0.15532538294792175,6693,168466267,62514,-0.15694105625152588,0.6898679733276367,-0.6894389390945435,168466297
28-May-2023 18:29:02.173,0.15536516904830933,6693,168466267,62514,-0.1569526195526123,0.6898654699325562,-0.689429759979248,168466298
28-May-2023 18:29:03.173,0.155391126871109,6693,168466299,62514,-0.15697810053825378,0.6898660659790039,-0.6894176006317139,168466299
28-May-2023 18:29:04.173,0.15541648864746094,6693,168466299,62514,-0.15700167417526245,0.6898676156997681,-0.6894049644470215,168466300
28-May-2023 18:29:05.173,0.15545299649238586,6693,168466299,62514,-0.1570148766040802,0.689861536026001,-0.6893997192382812,168466301
28-May-2023 18:29:06.173,0.1554766297340393,6693,168466299,62514,-0.15703725814819336,0.6898581981658936,-0.6893928050994873,168466302
28-May-2023 18:29:07.173,0.1554899513721466,6693,168466299,62514,-0.1570737659931183,0.6898515224456787,-0.6893881559371948,168466303
28-May-2023 18:29:08.173,0.15551650524139404,6693,168466299,62514,-0.15709960460662842,0.6898372173309326,-0.6893903017044067,168466304
28-May-2023 18:29:09.173,0.15554246306419373,6725,168466299,62514,-0.15712320804595947,0.6898252964019775,-0.6893908977508545,168466305
28-May-2023 18:29:10.173,0.155556321144104,6725,168466299,62514,-0.15716570615768433,0.6898155212402344,-0.6893880367279053,168466306
28-May-2023 18:29:11.173,0.15557920932769775,6725,168466299,62514,-0.15719252824783325,0.6898078918457031,-0.6893845796585083,168466307
28-May-2023 18:29:12.173,0.15561509132385254,6725,168466299,62514,-0.1572066843509674,0.6898007392883301,-0.689380407333374,168466308
28-May-2023 18:29:13.173,0.15563863515853882,6725,168466299,62514,-0.15723514556884766,0.6898007392883301,-0.6893686056137085,168466309
28-May-2023 18:29:14.173,0.15566188097000122,6725,168466299,62514,-0.1572588086128235,0.6898038387298584,-0.6893547773361206,168466310
28-May-2023 18:29:15.173,0.15570318698883057,6725,168466299,62514,-0.15726786851882935,0.6898016929626465,-0.6893457174301147,168466311
28-May-2023 18:29:16.173,0.15573126077651978,6725,168466299,62514,-0.1572931408882141,0.6897982358932495,-0.6893370151519775,168466312
28-May-2023 18:29:17.173,0.15574851632118225,6725,168466299,62514,-0.15732291340827942,0.6897956132888794,-0.6893287897109985,168466313
28-May-2023 18:29:18.173,0.15577498078346252,6725,168466299,62514,-0.15734297037124634,0.6897879838943481,-0.6893259286880493,168466314
28-May-2023 18:29:19.173,0.1558019518852234,6725,168466299,62514,-0.1573689579963684,0.6897737979888916,-0.6893279552459717,168466315
28-May-2023 18:29:20.173,0.15581077337265015,6725,168466299,62514,-0.15740862488746643,0.689764142036438,-0.6893265247344971,168466316
28-May-2023 18:29:21.173,0.15583449602127075,6725,168466299,62514,-0.15743684768676758,0.6897531747817993,-0.6893260478973389,168466317
28-May-2023 18:29:22.173,0.15586203336715698,6725,168466299,62514,-0.1574537754058838,0.6897436380386353,-0.6893254518508911,168466318
28-May-2023 18:29:23.173,0.15588513016700745,6725,168466299,62514,-0.15748432278633118,0.6897381544113159,-0.6893185377120972,168466319
28-May-2023 18:29:24.173,0.15590858459472656,6725,168466299,62514,-0.15750911831855774,0.6897380352020264,-0.689307451248169,168466320
28-May-2023 18:29:25.173,0.15594831109046936,6725,168466299,62514,-0.15752092003822327,0.6897377967834473,-0.6892963647842407,168466321
28-May-2023 18:29:26.173,0.1559763252735138,6725,168466299,62514,-0.157541424036026,0.6897368431091309,-0.6892862319946289,168466322
28-May-2023 18:29:27.173,0.15599781274795532,6725,168466299,62514,-0.15757328271865845,0.6897363662719727,-0.6892743110656738,168466323
28-May-2023 18:29:28.173,0.1560257375240326,6725,168466299,62514,-0.15758994221687317,0.6897315979003906,-0.6892690658569336,168466324
28-May-2023 18:29:29.173,0.1560557782649994,6725,168466299,62514,-0.1576114296913147,0.6897244453430176,-0.6892644166946411,168466325
28-May-2023 18:29:30.173,0.156068354845047,6725,168466299,62514,-0.15765246748924255,0.6897138357162476,-0.689263105392456,168466326
28-May-2023 18:29:31.173,0.15608665347099304,6725,168466299,62514,-0.15768170356750488,0.6897008419036865,-0.689265251159668,168466327
28-May-2023 18:29:32.173,0.15611955523490906,6725,168466299,62514,-0.15770792961120605,0.6896871328353882,-0.6892656087875366,168466328
28-May-2023 18:29:33.173,0.1561335325241089,6725,168466299,62514,-0.15773534774780273,0.6896826028823853,-0.6892606019973755,168466329
28-May-2023 18:29:34.173,0.15615662932395935,6725,168466299,62514,-0.15776556730270386,0.6896754503250122,-0.6892553567886353,168466330
28-May-2023 18:29:35.173,0.15619534254074097,6725,168466331,62521,-0.15777763724327087,0.6896696090698242,-0.6892497539520264,168466331
28-May-2023 18:29:36.173,0.15622186660766602,6725,168466331,62521,-0.15779805183410645,0.6896712779998779,-0.6892375946044922,168466332
28-May-2023 18:29:37.173,0.15624502301216125,6725,168466331,62521,-0.15782323479652405,0.6896770000457764,-0.689220666885376,168466333
28-May-2023 18:29:38.173,0.15627753734588623,6725,168466331,62521,-0.15784084796905518,0.6896735429763794,-0.6892126798629761,168466334
28-May-2023 18:29:39.173,0.1563079059123993,6725,168466331,62521,-0.15785878896713257,0.6896665096282959,-0.6892088651657104,168466335
28-May-2023 18:29:40.173,0.1563262939453125,6725,168466331,62521,-0.15790003538131714,0.689659833908081,-0.6892019510269165,168466336
28-May-2023 18:29:41.173,0.15634721517562866,6757,168466331,62521,-0.15792539715766907,0.6896500587463379,-0.6892012357711792,168466337
28-May-2023 18:29:42.173,0.15637418627738953,6757,168466331,62521,-0.15794938802719116,0.6896353960037231,-0.689204216003418,168466338
28-May-2023 18:29:43.173,0.15638795495033264,6757,168466331,62521,-0.15798696875572205,0.6896247863769531,-0.689203143119812,168466339
28-May-2023 18:29:44.173,0.15640565752983093,6757,168466331,62521,-0.15801659226417542,0.6896178722381592,-0.6891993284225464,168466340
28-May-2023 18:29:45.173,0.15644040703773499,6757,168466331,62521,-0.15803173184394836,0.6896117925643921,-0.689193844795227,168466341
28-May-2023 18:29:46.173,0.15646815299987793,6757,168466331,62521,-0.15805453062057495,0.6896088123321533,-0.689185380935669,168466342
28-May-2023 18:29:47.173,0.15649014711380005,6757,168466331,62521,-0.1580810546875,0.6896097660064697,-0.6891733407974243,168466343
28-May-2023 18:29:48.173,0.15652534365653992,6757,168466331,62521,-0.15809696912765503,0.6896110773086548,-0.6891603469848633,168466344
28-May-2023 18:29:49.173,0.15655741095542908,6757,168466331,62521,-0.15811479091644287,0.6896089315414429,-0.6891510486602783,168466345
28-May-2023 18:29:50.173,0.15657523274421692,6757,168466331,62521,-0.15814688801765442,0.6896039247512817,-0.6891448497772217,168466346
28-May-2023 18:29:51.173,0.1565987765789032,6757,168466331,62521,-0.15817317366600037,0.6895949840545654,-0.6891424655914307,168466347
28-May-2023 18:29:52.173,0.15662789344787598,6757,168466331,62521,-0.1581956148147583,0.6895842552185059,-0.689141035079956,168466348
28-May-2023 18:29:53.173,0.156642347574234,6757,168466331,62521,-0.1582319736480713,0.6895737648010254,-0.6891400814056396,168466349
28-May-2023 18:29:54.173,0.15666085481643677,6757,168466331,62521,-0.15826228260993958,0.6895630359649658,-0.689139723777771,168466350
28-May-2023 18:29:55.173,0.1566886603832245,6757,168466331,62521,-0.15828189253807068,0.6895533800125122,-0.6891384124755859,168466351
28-May-2023 18:29:56.173,0.15671128034591675,6757,168466331,62521,-0.1583091914653778,0.6895487308502197,-0.6891318559646606,168466352
28-May-2023 18:29:57.173,0.15673533082008362,6757,168466331,62521,-0.15833505988121033,0.6895480155944824,-0.6891211271286011,168466353
28-May-2023 18:29:58.173,0.15676945447921753,6757,168466331,62521,-0.15835309028625488,0.6895452737808228,-0.6891117095947266,168466354
28-May-2023 18:29:59.173,0.1568051278591156,6757,168466331,62521,-0.15837198495864868,0.6895447969436646,-0.689099907875061,168466355
28-May-2023 18:30:00.173,0.15682828426361084,6757,168466331,62521,-0.15839946269989014,0.6895463466644287,-0.6890869140625,168466356
28-May-2023 18:30:01.173,0.15685683488845825,6757,168466331,62521,-0.15842264890670776,0.6895405054092407,-0.6890809535980225,168466357
28-May-2023 18:30:02.173,0.15688636898994446,6757,168466331,62521,-0.1584424078464508,0.6895302534103394,-0.689079999923706,168466358
28-May-2023 18:30:03.173,0.15690287947654724,6757,168466331,62521,-0.15847817063331604,0.6895211935043335,-0.6890769004821777,168466359
28-May-2023 18:30:04.173,0.1569211781024933,6757,168466331,62521,-0.15851211547851562,0.6895103454589844,-0.6890757083892822,168466360
28-May-2023 18:30:05.173,0.1569458544254303,6757,168466331,62521,-0.15853360295295715,0.689499020576477,-0.6890766620635986,168466361
28-May-2023 18:30:06.173,0.15696734189987183,6757,168466331,62521,-0.15856480598449707,0.6894882917404175,-0.6890753507614136,168466362
28-May-2023 18:30:07.173,0.15698769688606262,6757,168466363,62514,-0.15859144926071167,0.6894835233688354,-0.6890690326690674,168466363
28-May-2023 18:30:08.173,0.1570202112197876,6757,168466363,62514,-0.158615380525589,0.6894816160202026,-0.6890581846237183,168466364
28-May-2023 18:30:09.173,0.15705391764640808,6757,168466363,62514,-0.15863370895385742,0.6894786357879639,-0.6890491247177124,168466365
28-May-2023 18:30:10.173,0.1570763885974884,6757,168466363,62514,-0.15865680575370789,0.6894799470901489,-0.689037561416626,168466366
28-May-2023 18:30:11.173,0.1571066975593567,6757,168466363,62514,-0.15867388248443604,0.6894794702529907,-0.689026951789856,168466367
28-May-2023 18:30:12.173,0.15713760256767273,6757,168466363,62514,-0.1586953103542328,0.6894760131835938,-0.689018726348877,168466368
28-May-2023 18:30:13.173,0.15715935826301575,6789,168466363,62514,-0.1587277054786682,0.689468264579773,-0.689014196395874,168466369
28-May-2023 18:30:14.173,0.15717649459838867,6789,168466363,62514,-0.15875670313835144,0.6894590854644775,-0.689012885093689,168466370
28-May-2023 18:30:15.173,0.15719890594482422,6789,168466363,62514,-0.15878081321716309,0.6894488334655762,-0.6890120506286621,168466371
28-May-2023 18:30:16.173,0.15722039341926575,6789,168466363,62514,-0.15881294012069702,0.6894369125366211,-0.6890116930007935,168466372
28-May-2023 18:30:17.173,0.15723836421966553,6789,168466363,62514,-0.1588454246520996,0.6894245147705078,-0.6890125274658203,168466373
28-May-2023 18:30:18.173,0.15726512670516968,6789,168466363,62514,-0.15886583924293518,0.6894181966781616,-0.6890081167221069,168466374
28-May-2023 18:30:19.173,0.15729650855064392,6789,168466363,62514,-0.15888512134552002,0.6894181966781616,-0.6889965534210205,168466375
28-May-2023 18:30:20.173,0.1573205590248108,6789,168466363,62514,-0.15891033411026,0.6894174814224243,-0.68898606300354,168466376
28-May-2023 18:30:21.173,0.15735077857971191,6789,168466363,62514,-0.15893253684043884,0.689415693283081,-0.6889758110046387,168466377
28-May-2023 18:30:22.173,0.15738365054130554,6789,168466363,62514,-0.15894874930381775,0.68941330909729,-0.6889668703079224,168466378
28-May-2023 18:30:23.173,0.15740734338760376,6789,168466363,62514,-0.15897345542907715,0.6894124746322632,-0.688956618309021,168466379
28-May-2023 18:30:24.173,0.15743106603622437,6789,168466363,62514,-0.15900617837905884,0.6894078254699707,-0.6889482736587524,168466380
28-May-2023 18:30:25.173,0.15745985507965088,6789,168466363,62514,-0.1590285301208496,0.6893935203552246,-0.688950777053833,168466381
28-May-2023 18:30:26.173,0.1574782431125641,6789,168466363,62514,-0.15905797481536865,0.6893841028213501,-0.6889489889144897,168466382
28-May-2023 18:30:27.173,0.1574922502040863,6789,168466363,62514,-0.15909412503242493,0.6893755197525024,-0.6889461278915405,168466383
28-May-2023 18:30:28.173,0.15752309560775757,6789,168466363,62514,-0.15912407636642456,0.689362645149231,-0.6889450550079346,168466384
28-May-2023 18:30:29.173,0.15755033493041992,6789,168466363,62514,-0.15914607048034668,0.6893521547317505,-0.6889442205429077,168466385
28-May-2023 18:30:30.173,0.15756884217262268,6789,168466363,62514,-0.1591692566871643,0.6893531084060669,-0.6889339685440063,168466386
28-May-2023 18:30:31.173,0.15759575366973877,6789,168466363,62514,-0.15918958187103271,0.6893551349639893,-0.6889207363128662,168466387
28-May-2023 18:30:32.173,0.1576307713985443,6789,168466363,62514,-0.15920427441596985,0.6893515586853027,-0.6889129877090454,168466388
28-May-2023 18:30:33.173,0.15765663981437683,6789,168466363,62514,-0.15922552347183228,0.6893507242202759,-0.6889030933380127,168466389
28-May-2023 18:30:34.173,0.15768063068389893,6789,168466363,62514,-0.1592521071434021,0.6893520355224609,-0.6888900995254517,168466390
28-May-2023 18:30:35.173,0.15771329402923584,6789,168466363,62514,-0.1592748463153839,0.6893442869186401,-0.6888850927352905,168466391
28-May-2023 18:30:36.173,0.15773621201515198,6789,168466363,62514,-0.15930458903312683,0.6893327236175537,-0.6888843774795532,168466392
28-May-2023 18:30:37.173,0.15775203704833984,6789,168466363,62514,-0.15934118628501892,0.6893191337585449,-0.6888861656188965,168466393
28-May-2023 18:30:38.173,0.15777695178985596,6789,168466363,62514,-0.15936803817749023,0.6893082857131958,-0.6888850927352905,168466394
28-May-2023 18:30:39.173,0.15779909491539001,6789,168466395,62514,-0.15939396619796753,0.6892997026443481,-0.68888258934021,168466395
28-May-2023 18:30:40.173,0.15781858563423157,6789,168466395,62514,-0.1594257950782776,0.689293384552002,-0.6888769865036011,168466396
28-May-2023 18:30:41.173,0.15784478187561035,6789,168466395,62514,-0.15944671630859375,0.689287543296814,-0.6888720989227295,168466397
28-May-2023 18:30:42.173,0.15787822008132935,6789,168466395,62514,-0.1594630479812622,0.689289927482605,-0.6888582706451416,168466398
28-May-2023 18:30:43.173,0.15790385007858276,6789,168466395,62514,-0.1594862937927246,0.6892913579940796,-0.6888456344604492,168466399
28-May-2023 18:30:44.173,0.15793323516845703,6789,168466395,62514,-0.15951046347618103,0.6892890930175781,-0.6888355016708374,168466400
28-May-2023 18:30:45.173,0.1579631268978119,6821,168466395,62514,-0.1595229208469391,0.6892842054367065,-0.6888306140899658,168466401
28-May-2023 18:30:46.173,0.15798339247703552,6821,168466395,62514,-0.1595456600189209,0.6892819404602051,-0.6888232231140137,168466402
28-May-2023 18:30:47.173,0.15800490975379944,6821,168466395,62514,-0.15958574414253235,0.6892726421356201,-0.6888182163238525,168466403
28-May-2023 18:30:48.173,0.15803200006484985,6821,168466395,62514,-0.15961185097694397,0.6892560720443726,-0.6888225078582764,168466404
28-May-2023 18:30:49.173,0.15805280208587646,6821,168466395,62514,-0.1596394181251526,0.6892446279525757,-0.6888227462768555,168466405
28-May-2023 18:30:50.173,0.1580694317817688,6821,168466395,62514,-0.15967389941215515,0.6892406940460205,-0.6888145208358765,168466406
28-May-2023 18:30:51.173,0.15809482336044312,6821,168466395,62514,-0.15970170497894287,0.6892319917678833,-0.6888115406036377,168466407
28-May-2023 18:30:52.173,0.15812534093856812,6821,168466395,62514,-0.1597159504890442,0.6892247200012207,-0.6888080835342407,168466408
28-May-2023 18:30:53.173,0.15814903378486633,6821,168466395,62514,-0.15974298119544983,0.6892251968383789,-0.6887960433959961,168466409
28-May-2023 18:30:54.173,0.15817949175834656,6821,168466395,62514,-0.15976497530937195,0.6892292499542236,-0.6887797117233276,168466410
28-May-2023 18:30:55.173,0.15821662545204163,6821,168466395,62514,-0.15978267788887024,0.6892262697219849,-0.6887702941894531,168466411
28-May-2023 18:30:56.173,0.158243328332901,6821,168466395,62514,-0.15980610251426697,0.68921959400177,-0.6887654066085815,168466412
28-May-2023 18:30:57.173,0.15826177597045898,6821,168466395,62514,-0.15983423590660095,0.6892167329788208,-0.6887574195861816,168466413
28-May-2023 18:30:58.173,0.15828752517700195,6821,168466395,62514,-0.1598573625087738,0.6892094612121582,-0.6887533664703369,168466414
28-May-2023 18:30:59.173,0.1583111584186554,6821,168466395,62514,-0.1598866581916809,0.6891968250274658,-0.6887540817260742,168466415
28-May-2023 18:31:00.173,0.1583254337310791,6821,168466395,62514,-0.1599171757698059,0.6891827583312988,-0.6887575387954712,168466416
28-May-2023 18:31:01.173,0.15834686160087585,6821,168466395,62514,-0.15994194149971008,0.6891742944717407,-0.6887553930282593,168466417
28-May-2023 18:31:02.173,0.15837547183036804,6821,168466395,62514,-0.15996694564819336,0.6891683340072632,-0.6887491941452026,168466418
28-May-2023 18:31:03.173,0.15840035676956177,6821,168466395,62514,-0.1599993109703064,0.6891614198684692,-0.6887426376342773,168466419
28-May-2023 18:31:04.173,0.15842828154563904,6821,168466395,62514,-0.1600201427936554,0.6891589164733887,-0.6887339353561401,168466420
28-May-2023 18:31:05.173,0.15846037864685059,6821,168466395,62514,-0.16003471612930298,0.6891621351242065,-0.688719630241394,168466421
28-May-2023 18:31:06.173,0.15848806500434875,6821,168466395,62514,-0.1600618064403534,0.6891629695892334,-0.6887061595916748,168466422
28-May-2023 18:31:07.173,0.1585133671760559,6821,168466395,62514,-0.16008689999580383,0.6891584396362305,-0.6886990070343018,168466423
28-May-2023 18:31:08.173,0.15854164958000183,6821,168466395,62514,-0.16010668873786926,0.6891500949859619,-0.6886965036392212,168466424
28-May-2023 18:31:09.173,0.15856167674064636,6821,168466395,62514,-0.16013219952583313,0.6891460418701172,-0.6886899471282959,168466425
28-May-2023 18:31:10.173,0.1585783064365387,6821,168466395,62514,-0.16016170382499695,0.6891374588012695,-0.6886879205703735,168466426
28-May-2023 18:31:11.173,0.1586015224456787,6821,168466427,62514,-0.16019049286842346,0.6891216039657593,-0.6886917352676392,168466427
28-May-2023 18:31:12.173,0.15862387418746948,6821,168466427,62514,-0.16021797060966492,0.6891106367111206,-0.688691258430481,168466428
28-May-2023 18:31:13.173,0.15864548087120056,6821,168466427,62514,-0.16024887561798096,0.689105749130249,-0.6886841058731079,168466429
28-May-2023 18:31:14.173,0.15867209434509277,6821,168466427,62514,-0.16026991605758667,0.6891016960144043,-0.6886767148971558,168466430
28-May-2023 18:31:15.173,0.15870508551597595,6821,168466427,62514,-0.16029053926467896,0.6890953779220581,-0.6886706352233887,168466431
28-May-2023 18:31:16.173,0.1587342619895935,6821,168466427,62514,-0.16031229496002197,0.6890964508056641,-0.6886578798294067,168466432
28-May-2023 18:31:17.173,0.1587630808353424,6853,168466427,62514,-0.16033819317817688,0.6890993118286133,-0.6886423826217651,168466433
28-May-2023 18:31:18.173,0.1587926745414734,6853,168466427,62514,-0.1603587567806244,0.6890953779220581,-0.6886346340179443,168466434
28-May-2023 18:31:19.173,0.1588173508644104,6853,168466427,62514,-0.1603814959526062,0.6890865564346313,-0.688632607460022,168466435
28-May-2023 18:31:20.173,0.15883567929267883,6853,168466427,62514,-0.1604103446006775,0.689079999923706,-0.6886283159255981,168466436
28-May-2023 18:31:21.173,0.15885776281356812,6853,168466427,62514,-0.16043925285339355,0.6890730857849121,-0.688623309135437,168466437
28-May-2023 18:31:22.173,0.15888047218322754,6853,168466427,62514,-0.16046768426895142,0.6890612840652466,-0.688623309135437,168466438
28-May-2023 18:31:23.173,0.15890204906463623,6853,168466427,62514,-0.16050100326538086,0.6890461444854736,-0.6886253356933594,168466439
28-May-2023 18:31:24.173,0.1589222550392151,6853,168466427,62514,-0.16052255034446716,0.6890431642532349,-0.6886191368103027,168466440
28-May-2023 18:31:25.173,0.1589547097682953,6853,168466427,62514,-0.16054651141166687,0.6890416145324707,-0.6886073350906372,168466441
28-May-2023 18:31:26.173,0.15898051857948303,6853,168466427,62514,-0.16057249903678894,0.6890363693237305,-0.6886004209518433,168466442
28-May-2023 18:31:27.173,0.1590084433555603,6853,168466427,62514,-0.16059216856956482,0.689031720161438,-0.6885941028594971,168466443
28-May-2023 18:31:28.173,0.15903690457344055,6853,168466427,62514,-0.1606062352657318,0.6890338659286499,-0.688582181930542,168466444
28-May-2023 18:31:29.173,0.15906387567520142,6853,168466427,62514,-0.16062933206558228,0.6890358924865723,-0.6885685920715332,168466445
28-May-2023 18:31:30.173,0.1590912640094757,6853,168466427,62514,-0.16066023707389832,0.6890252828598022,-0.6885654926300049,168466446
28-May-2023 18:31:31.173,0.15911418199539185,6853,168466427,62514,-0.16068542003631592,0.689014196395874,-0.6885658502578735,168466447
28-May-2023 18:31:32.173,0.15913546085357666,6853,168466427,62514,-0.16071459650993347,0.6890069246292114,-0.688561201095581,168466448
28-May-2023 18:31:33.173,0.15915346145629883,6853,168466427,62514,-0.1607457399368286,0.6889994144439697,-0.6885572671890259,168466449
28-May-2023 18:31:34.173,0.15917572379112244,6853,168466427,62514,-0.1607741117477417,0.6889861822128296,-0.68855881690979,168466450
28-May-2023 18:31:35.173,0.15919914841651917,6853,168466427,62514,-0.16079801321029663,0.6889761686325073,-0.6885577440261841,168466451
28-May-2023 18:31:36.173,0.15922391414642334,6853,168466427,62514,-0.16082170605659485,0.6889771223068237,-0.6885455846786499,168466452
28-May-2023 18:31:37.173,0.15925255417823792,6853,168466427,62514,-0.1608443260192871,0.6889766454696655,-0.688534140586853,168466453
28-May-2023 18:31:38.173,0.15928328037261963,6853,168466427,62514,-0.16086778044700623,0.6889709234237671,-0.6885273456573486,168466454
28-May-2023 18:31:39.173,0.1593133509159088,6853,168466427,62514,-0.16088354587554932,0.6889684200286865,-0.6885191202163696,168466455
28-May-2023 18:31:40.173,0.15933966636657715,6853,168466427,62514,-0.16090691089630127,0.688970685005188,-0.6885054111480713,168466456
28-May-2023 18:31:41.173,0.15936842560768127,6853,168466427,62514,-0.16093376278877258,0.6889646053314209,-0.6884984970092773,168466457
28-May-2023 18:31:42.173,0.15939411520957947,6853,168466427,62514,-0.16096124053001404,0.688949465751648,-0.688501238822937,168466458
28-May-2023 18:31:43.173,0.15941157937049866,6853,168466459,62514,-0.1609886884689331,0.6889400482177734,-0.6885002851486206,168466459
28-May-2023 18:31:44.173,0.15943214297294617,6853,168466459,62514,-0.16102254390716553,0.6889334917068481,-0.688494086265564,168466460
28-May-2023 18:31:45.173,0.15945526957511902,6853,168466459,62514,-0.16104981303215027,0.6889225244522095,-0.6884933710098267,168466461
28-May-2023 18:31:46.173,0.15947765111923218,6853,168466459,62514,-0.16107097268104553,0.6889108419418335,-0.6884949207305908,168466462
28-May-2023 18:31:47.173,0.15950316190719604,6853,168466459,62514,-0.16110631823539734,0.6889082193374634,-0.688483476638794,168466463
28-May-2023 18:31:48.173,0.15953165292739868,6853,168466459,62514,-0.1611253321170807,0.6889119148254395,-0.6884682178497314,168466464
28-May-2023 18:31:49.173,0.15956681966781616,6885,168466459,62514,-0.1611473560333252,0.6889102458953857,-0.6884572505950928,168466465
28-May-2023 18:31:50.173,0.15959182381629944,6885,168466459,62514,-0.16116458177566528,0.688902735710144,-0.6884543895721436,168466466
28-May-2023 18:31:51.173,0.15961778163909912,6885,168466459,62514,-0.161188006401062,0.6889044046401978,-0.6884416341781616,168466467
28-May-2023 18:31:52.173,0.15964636206626892,6885,168466459,62514,-0.1612078845500946,0.6889019012451172,-0.6884325742721558,168466468
28-May-2023 18:31:53.173,0.15967091917991638,6885,168466459,62514,-0.16123494505882263,0.6888890266418457,-0.6884335279464722,168466469
28-May-2023 18:31:54.173,0.1596892774105072,6885,168466459,62514,-0.16126832365989685,0.6888757944107056,-0.6884347200393677,168466470
28-May-2023 18:31:55.173,0.159711092710495,6885,168466459,62514,-0.16129225492477417,0.6888657808303833,-0.6884341239929199,168466471
28-May-2023 18:31:56.173,0.15973371267318726,6885,168466459,62514,-0.16132450103759766,0.6888599395751953,-0.6884269714355469,168466472
28-May-2023 18:31:57.173,0.15975362062454224,6885,168466459,62514,-0.161357581615448,0.6888477802276611,-0.6884269714355469,168466473
28-May-2023 18:31:58.173,0.15978151559829712,6885,168466459,62514,-0.16137728095054626,0.6888400316238403,-0.6884236335754395,168466474
28-May-2023 18:31:59.173,0.15981131792068481,6885,168466459,62514,-0.16140204668045044,0.6888437271118164,-0.6884071826934814,168466475
28-May-2023 18:32:00.173,0.15983903408050537,6885,168466459,62514,-0.16142547130584717,0.6888450384140015,-0.6883938312530518,168466476
28-May-2023 18:32:01.173,0.15986648201942444,6885,168466459,62514,-0.16144543886184692,0.6888415813446045,-0.6883863210678101,168466477
28-May-2023 18:32:02.173,0.15989848971366882,6885,168466459,62514,-0.16146382689476013,0.6888344287872314,-0.6883816719055176,168466478
28-May-2023 18:32:03.173,0.15992239117622375,6885,168466459,62514,-0.16148507595062256,0.6888350248336792,-0.6883708238601685,168466479
28-May-2023 18:32:04.173,0.15994367003440857,6885,168466459,62514,-0.16151770949363708,0.6888283491134644,-0.6883648633956909,168466480
28-May-2023 18:32:05.173,0.15996676683425903,6885,168466459,62514,-0.1615423560142517,0.6888124942779541,-0.6883691549301147,168466481
28-May-2023 18:32:06.173,0.159988135099411,6885,168466459,62514,-0.16157081723213196,0.6887999773025513,-0.6883699893951416,168466482
28-May-2023 18:32:07.173,0.1600060760974884,6885,168466459,62514,-0.16160538792610168,0.6887954473495483,-0.6883624792098999,168466483
28-May-2023 18:32:08.173,0.16002976894378662,6885,168466459,62514,-0.16163140535354614,0.6887882947921753,-0.6883581876754761,168466484
28-May-2023 18:32:09.173,0.1600608229637146,6885,168466459,62514,-0.16165313124656677,0.6887763738632202,-0.6883577108383179,168466485
28-May-2023 18:32:10.173,0.16008666157722473,6885,168466459,62514,-0.1616799533367157,0.6887737512588501,-0.6883479356765747,168466486
28-May-2023 18:32:11.173,0.1601138710975647,6885,168466459,62514,-0.16169989109039307,0.6887807846069336,-0.6883299350738525,168466487
28-May-2023 18:32:12.173,0.16014522314071655,6885,168466459,62514,-0.16171488165855408,0.6887785196304321,-0.6883213520050049,168466488
28-May-2023 18:32:13.173,0.16017359495162964,6885,168466459,62514,-0.16173869371414185,0.6887714862823486,-0.6883163452148438,168466489
28-May-2023 18:32:14.173,0.16019490361213684,6885,168466459,62514,-0.1617623269557953,0.688770055770874,-0.6883070468902588,168466490
28-May-2023 18:32:15.173,0.16021978855133057,6885,168466491,62514,-0.1617887020111084,0.6887654066085815,-0.6882996559143066,168466491
28-May-2023 18:32:16.173,0.16024720668792725,6885,168466491,62514,-0.16181904077529907,0.6887497901916504,-0.6883018016815186,168466492
28-May-2023 18:32:17.173,0.16026610136032104,6885,168466491,62514,-0.16185635328292847,0.6887341737747192,-0.6883041858673096,168466493
28-May-2023 18:32:18.173,0.16028696298599243,6885,168466491,62514,-0.16188287734985352,0.6887269020080566,-0.688300609588623,168466494
28-May-2023 18:32:19.173,0.16030940413475037,6885,168466491,62514,-0.1619040071964264,0.6887229681015015,-0.6882944107055664,168466495
28-May-2023 18:32:20.173,0.16033342480659485,6885,168466491,62514,-0.16193243861198425,0.688715934753418,-0.6882888078689575,168466496
28-May-2023 18:32:21.173,0.1603599488735199,6917,168466491,62514,-0.16194882988929749,0.6887117624282837,-0.6882832050323486,168466497
28-May-2023 18:32:22.173,0.16039243340492249,6917,168466491,62514,-0.1619679033756256,0.688713550567627,-0.6882696151733398,168466498
28-May-2023 18:32:23.173,0.16041934490203857,6917,168466491,62514,-0.16199421882629395,0.6887160539627075,-0.6882541179656982,168466499
28-May-2023 18:32:24.173,0.1604469120502472,6917,168466491,62514,-0.16202345490455627,0.6887069940567017,-0.6882500648498535,168466500
28-May-2023 18:32:25.173,0.1604776382446289,6917,168466491,62514,-0.16204053163528442,0.688697099685669,-0.6882485151290894,168466501
28-May-2023 18:32:26.173,0.16049665212631226,6917,168466491,62514,-0.16206371784210205,0.6886963844299316,-0.688239336013794,168466502
28-May-2023 18:32:27.173,0.1605166792869568,6917,168466491,62514,-0.16210269927978516,0.6886900663375854,-0.6882321834564209,168466503
28-May-2023 18:32:28.173,0.16054287552833557,6917,168466491,62514,-0.16212612390518188,0.6886727809906006,-0.6882374286651611,168466504
28-May-2023 18:32:29.173,0.16056466102600098,6917,168466491,62514,-0.16215038299560547,0.6886601448059082,-0.6882394552230835,168466505
28-May-2023 18:32:30.173,0.1605827510356903,6917,168466491,62514,-0.16218122839927673,0.6886597871780396,-0.6882282495498657,168466506
28-May-2023 18:32:31.173,0.1606093943119049,6917,168466491,62514,-0.16220223903656006,0.6886574029922485,-0.6882197856903076,168466507
28-May-2023 18:32:32.173,0.1606379747390747,6917,168466491,62514,-0.16221651434898376,0.6886484622955322,-0.6882184743881226,168466508
28-May-2023 18:32:33.173,0.16066506505012512,6917,168466491,62514,-0.16224682331085205,0.6886439323425293,-0.6882097721099854,168466509
28-May-2023 18:32:34.173,0.16069245338439941,6917,168466491,62514,-0.16226980090141296,0.6886487007141113,-0.6881930828094482,168466510
28-May-2023 18:32:35.173,0.16072455048561096,6917,168466491,62514,-0.1622946858406067,0.6886438131332397,-0.6881847381591797,168466511
28-May-2023 18:32:36.173,0.16075125336647034,6917,168466491,62514,-0.16232135891914368,0.6886324882507324,-0.6881833076477051,168466512
28-May-2023 18:32:37.173,0.16077089309692383,6917,168466491,62514,-0.1623462438583374,0.6886268854141235,-0.688178539276123,168466513
28-May-2023 18:32:38.173,0.16079449653625488,6917,168466491,62514,-0.1623689830303192,0.688622236251831,-0.6881721019744873,168466514
28-May-2023 18:32:39.173,0.1608145534992218,6917,168466491,62514,-0.16239595413208008,0.6886115074157715,-0.6881719827651978,168466515
28-May-2023 18:32:40.173,0.16083413362503052,6917,168466491,62514,-0.16242703795433044,0.6885980367660522,-0.6881735324859619,168466516
28-May-2023 18:32:41.173,0.16086030006408691,6917,168466491,62514,-0.1624513864517212,0.6885906457901001,-0.6881691217422485,168466517
28-May-2023 18:32:42.173,0.16088753938674927,6917,168466491,62514,-0.16247403621673584,0.688591480255127,-0.6881566047668457,168466518
28-May-2023 18:32:43.173,0.160913348197937,6917,168466491,62514,-0.16250154376029968,0.688586950302124,-0.6881486177444458,168466519
28-May-2023 18:32:44.173,0.16094693541526794,6917,168466491,62514,-0.16252681612968445,0.6885777711868286,-0.6881439685821533,168466520
28-May-2023 18:32:45.173,0.16097572445869446,6917,168466491,62514,-0.16254577040672302,0.6885788440704346,-0.6881316900253296,168466521
28-May-2023 18:32:46.173,0.1610005795955658,6917,168466491,62514,-0.16256937384605408,0.688582181930542,-0.6881167888641357,168466522
28-May-2023 18:32:47.173,0.16102564334869385,6917,168466523,62514,-0.16259801387786865,0.6885725259780884,-0.6881140470504761,168466523
28-May-2023 18:32:48.173,0.16105151176452637,6917,168466523,62514,-0.1626185178756714,0.6885586977005005,-0.6881169080734253,168466524
28-May-2023 18:32:49.173,0.1610720455646515,6917,168466523,62514,-0.16264361143112183,0.6885547637939453,-0.6881102323532104,168466525
28-May-2023 18:32:50.173,0.16109049320220947,6917,168466523,62514,-0.16267579793930054,0.6885499954223633,-0.6881027221679688,168466526
28-May-2023 18:32:51.173,0.1611120104789734,6917,168466523,62514,-0.16270172595977783,0.6885356903076172,-0.6881061792373657,168466527
28-May-2023 18:32:52.173,0.16113927960395813,6917,168466523,62514,-0.16272839903831482,0.6885221004486084,-0.6881072521209717,168466528
28-May-2023 18:32:53.173,0.16116052865982056,6949,168466523,62514,-0.16275760531425476,0.6885225772857666,-0.6880948543548584,168466529
28-May-2023 18:32:54.173,0.16119170188903809,6949,168466523,62514,-0.16278231143951416,0.6885207891464233,-0.6880830526351929,168466530
28-May-2023 18:32:55.173,0.16122373938560486,6949,168466523,62514,-0.1628023386001587,0.6885135173797607,-0.6880782842636108,168466531
28-May-2023 18:32:56.173,0.1612512171268463,6949,168466523,62514,-0.16282537579536438,0.6885106563568115,-0.688069224357605,168466532
28-May-2023 18:32:57.173,0.16127511858940125,6949,168466523,62514,-0.16284608840942383,0.6885117292404175,-0.6880574226379395,168466533
28-May-2023 18:32:58.173,0.16130349040031433,6949,168466523,62514,-0.16286858916282654,0.688509464263916,-0.6880480051040649,168466534
28-May-2023 18:32:59.173,0.16132694482803345,6949,168466523,62514,-0.1628936529159546,0.6884968280792236,-0.6880490779876709,168466535
28-May-2023 18:33:00.173,0.16134792566299438,6949,168466523,62514,-0.1629229485988617,0.6884852647781372,-0.6880489587783813,168466536
28-May-2023 18:33:01.173,0.16136673092842102,6949,168466523,62514,-0.16294941306114197,0.688483476638794,-0.6880401372909546,168466537
28-May-2023 18:33:02.173,0.16139525175094604,6949,168466523,62514,-0.162981778383255,0.6884719133377075,-0.6880372762680054,168466538
28-May-2023 18:33:03.173,0.161417156457901,6949,168466523,62514,-0.16300779581069946,0.6884559392929077,-0.6880419254302979,168466539
28-May-2023 18:33:04.173,0.1614433228969574,6949,168466523,62514,-0.16303330659866333,0.6884504556655884,-0.6880353689193726,168466540
28-May-2023 18:33:05.173,0.16147148609161377,6949,168466523,62514,-0.1630537211894989,0.6884543895721436,-0.6880201101303101,168466541
28-May-2023 18:33:06.173,0.16150245070457458,6949,168466523,62514,-0.1630823016166687,0.6884481906890869,-0.6880120038986206,168466542
28-May-2023 18:33:07.173,0.16152620315551758,6949,168466523,62514,-0.16309574246406555,0.6884434223175049,-0.6880083084106445,168466543
28-May-2023 18:33:08.173,0.16155049204826355,6949,168466523,62514,-0.1631181240081787,0.6884434223175049,-0.6879972219467163,168466544
28-May-2023 18:33:09.173,0.16157779097557068,6949,168466523,62514,-0.16314232349395752,0.6884442567825317,-0.6879839897155762,168466545
28-May-2023 18:33:10.173,0.16159984469413757,6949,168466523,62514,-0.16316720843315125,0.6884369850158691,-0.6879804134368896,168466546
28-May-2023 18:33:11.174,0.1616252362728119,6949,168466523,62514,-0.16319969296455383,0.6884196996688843,-0.6879838705062866,168466547
28-May-2023 18:33:12.174,0.16164743900299072,6949,168466523,62514,-0.16322726011276245,0.6884123086929321,-0.6879793405532837,168466548
28-May-2023 18:33:13.174,0.1616699993610382,6949,168466523,62514,-0.16325917840003967,0.6884074211120605,-0.6879714727401733,168466549
28-May-2023 18:33:14.174,0.1616932451725006,6949,168466523,62514,-0.16328439116477966,0.688396692276001,-0.6879709959030151,168466550
28-May-2023 18:33:15.174,0.16171708703041077,6949,168466523,62514,-0.16330796480178833,0.6883842945098877,-0.687971830368042,168466551
28-May-2023 18:33:16.174,0.16174086928367615,6949,168466523,62514,-0.16333094239234924,0.6883858442306519,-0.6879593133926392,168466552
28-May-2023 18:33:17.174,0.16177132725715637,6949,168466523,62514,-0.1633543074131012,0.6883872747421265,-0.6879452466964722,168466553
28-May-2023 18:33:18.174,0.1618015170097351,6949,168466523,62514,-0.1633758246898651,0.6883805990219116,-0.6879396438598633,168466554
28-May-2023 18:33:19.174,0.16182738542556763,6949,168466555,62514,-0.16339117288589478,0.6883760690689087,-0.6879345178604126,168466555
28-May-2023 18:33:20.174,0.16185247898101807,6949,168466555,62514,-0.1634179651737213,0.6883758306503296,-0.6879225969314575,168466556
28-May-2023 18:33:21.174,0.16187447309494019,6949,168466555,62514,-0.1634436845779419,0.6883728504180908,-0.687914252281189,168466557
28-May-2023 18:33:22.174,0.16190102696418762,6949,168466555,62514,-0.16347458958625793,0.6883558034896851,-0.6879177093505859,168466558
28-May-2023 18:33:23.174,0.16191762685775757,6949,168466555,62514,-0.16349738836288452,0.6883456707000732,-0.6879185438156128,168466559
28-May-2023 18:33:24.174,0.16194301843643188,6949,168466555,62514,-0.16353434324264526,0.6883417367935181,-0.6879075765609741,168466560
28-May-2023 18:33:25.174,0.16196617484092712,6981,168466555,62514,-0.16355913877487183,0.6883361339569092,-0.6879018545150757,168466561
28-May-2023 18:33:26.174,0.16199401021003723,6981,168466555,62514,-0.16358530521392822,0.6883224248886108,-0.6879029273986816,168466562
28-May-2023 18:33:27.174,0.16201835870742798,6981,168466555,62514,-0.1636066734790802,0.688318133354187,-0.6878963708877563,168466563
28-May-2023 18:33:28.174,0.16204509139060974,6981,168466555,62514,-0.16362833976745605,0.6883224248886108,-0.6878806352615356,168466564
28-May-2023 18:33:29.174,0.16207817196846008,6981,168466555,62514,-0.1636531949043274,0.6883169412612915,-0.6878724098205566,168466565
28-May-2023 18:33:30.174,0.16210436820983887,6981,168466555,62514,-0.16367393732070923,0.6883100271224976,-0.6878681182861328,168466566
28-May-2023 18:33:31.174,0.1621266007423401,6981,168466555,62514,-0.16369441151618958,0.6883046627044678,-0.6878631114959717,168466567
28-May-2023 18:33:32.174,0.16215252876281738,6981,168466555,62514,-0.163722425699234,0.6883053779602051,-0.6878501176834106,168466568
28-May-2023 18:33:33.174,0.16217470169067383,6981,168466555,62514,-0.16375067830085754,0.6882959604263306,-0.6878474950790405,168466569
28-May-2023 18:33:34.174,0.16219469904899597,6981,168466555,62514,-0.16377553343772888,0.6882818937301636,-0.687851071357727,168466570
28-May-2023 18:33:35.174,0.16221699118614197,6981,168466555,62514,-0.16380524635314941,0.6882754564285278,-0.6878451108932495,168466571
28-May-2023 18:33:36.174,0.16224297881126404,6981,168466555,62514,-0.16383615136146545,0.6882734298706055,-0.6878336668014526,168466572
28-May-2023 18:33:37.174,0.16226530075073242,6981,168466555,62514,-0.1638612151145935,0.6882641315460205,-0.6878316402435303,168466573
28-May-2023 18:33:38.174,0.16229498386383057,6981,168466555,62514,-0.16388362646102905,0.6882531642913818,-0.6878299713134766,168466574
28-May-2023 18:33:39.174,0.16232141852378845,6981,168466555,62514,-0.16390672326087952,0.6882543563842773,-0.6878170967102051,168466575
28-May-2023 18:33:40.174,0.16234824061393738,6981,168466555,62514,-0.16392871737480164,0.6882575750350952,-0.6878024339675903,168466576
28-May-2023 18:33:41.174,0.1623760163784027,6981,168466555,62514,-0.1639534831047058,0.6882489919662476,-0.6877986192703247,168466577
28-May-2023 18:33:42.174,0.1624053716659546,6981,168466555,62514,-0.16397109627723694,0.6882381439208984,-0.687798261642456,168466578
28-May-2023 18:33:43.174,0.16243138909339905,6981,168466555,62514,-0.16400101780891418,0.6882374286651611,-0.6877858638763428,168466579
28-May-2023 18:33:44.174,0.16244882345199585,6981,168466555,62514,-0.16403010487556458,0.6882330179214478,-0.6877791881561279,168466580
28-May-2023 18:33:45.174,0.16247335076332092,6981,168466555,62514,-0.1640549600124359,0.6882197856903076,-0.6877806186676025,168466581
28-May-2023 18:33:46.174,0.16249194741249084,6981,168466555,62514,-0.1640782654285431,0.6882085800170898,-0.6877821683883667,168466582
28-May-2023 18:33:47.174,0.16251298785209656,6981,168466555,62514,-0.16411200165748596,0.6882061958312988,-0.687771201133728,168466583
28-May-2023 18:33:48.174,0.16253840923309326,6981,168466555,62514,-0.1641363799571991,0.6882027387619019,-0.6877628564834595,168466584
28-May-2023 18:33:49.174,0.1625678539276123,6981,168466555,62514,-0.16415715217590332,0.6881920099258423,-0.687761664390564,168466585
28-May-2023 18:33:50.174,0.16259562969207764,6981,168466555,62514,-0.16417914628982544,0.688185453414917,-0.6877564191818237,168466586
28-May-2023 18:33:51.174,0.16262006759643555,6981,168466587,62508,-0.16420170664787292,0.6881910562515259,-0.6877397298812866,168466587
28-May-2023 18:33:52.174,0.16265255212783813,6981,168466587,62508,-0.16422420740127563,0.6881883144378662,-0.6877291202545166,168466588
28-May-2023 18:33:53.174,0.16267988085746765,6981,168466587,62508,-0.16425085067749023,0.6881775856018066,-0.6877275705337524,168466589
28-May-2023 18:33:54.174,0.16270232200622559,6981,168466587,62508,-0.16427376866340637,0.6881711483001709,-0.6877228021621704,168466590
28-May-2023 18:33:55.174,0.1627257764339447,6981,168466587,62508,-0.1643032729625702,0.6881687641143799,-0.687712550163269,168466591
28-May-2023 18:33:56.174,0.16274914145469666,6981,168466587,62508,-0.16433203220367432,0.6881575584411621,-0.6877115964889526,168466592
28-May-2023 18:33:57.174,0.16277146339416504,7013,168466587,62508,-0.1643596887588501,0.6881406307220459,-0.6877164840698242,168466593
28-May-2023 18:33:58.174,0.16279441118240356,7013,168466587,62508,-0.16438376903533936,0.688133716583252,-0.6877123117446899,168466594
28-May-2023 18:33:59.174,0.16282054781913757,7013,168466587,62508,-0.16441142559051514,0.6881353855133057,-0.6876978874206543,168466595
28-May-2023 18:34:00.174,0.16284823417663574,7013,168466587,62508,-0.16444066166877747,0.6881296634674072,-0.687690019607544,168466596
28-May-2023 18:34:01.174,0.16287639737129211,7013,168466587,62508,-0.16445663571357727,0.6881217956542969,-0.6876875162124634,168466597
28-May-2023 18:34:02.174,0.16290298104286194,7013,168466587,62508,-0.16447821259498596,0.6881197690963745,-0.6876779794692993,168466598
28-May-2023 18:34:03.174,0.16292884945869446,7013,168466587,62508,-0.16450262069702148,0.6881234645843506,-0.6876624822616577,168466599
28-May-2023 18:34:04.174,0.16295495629310608,7013,168466587,62508,-0.16452696919441223,0.6881154775619507,-0.687658429145813,168466600
28-May-2023 18:34:05.174,0.16298341751098633,7013,168466587,62508,-0.16455024480819702,0.6881020069122314,-0.687659502029419,168466601
28-May-2023 18:34:06.174,0.1630055010318756,7013,168466587,62508,-0.16458138823509216,0.6880979537963867,-0.6876507997512817,168466602
28-May-2023 18:34:07.174,0.16302654147148132,7013,168466587,62508,-0.1646113395690918,0.6880935430526733,-0.6876429319381714,168466603
28-May-2023 18:34:08.174,0.16305023431777954,7013,168466587,62508,-0.16463610529899597,0.6880794763565063,-0.687645435333252,168466604
28-May-2023 18:34:09.174,0.16307207942008972,7013,168466587,62508,-0.16466298699378967,0.6880654096603394,-0.6876481771469116,168466605
28-May-2023 18:34:10.174,0.1630936563014984,7013,168466587,62508,-0.16469025611877441,0.6880669593811035,-0.6876349449157715,168466606
28-May-2023 18:34:11.174,0.16312125325202942,7013,168466587,62508,-0.16471290588378906,0.6880658864974976,-0.6876240968704224,168466607
28-May-2023 18:34:12.174,0.16314977407455444,7013,168466587,62508,-0.16473305225372314,0.6880567073822021,-0.6876217126846313,168466608
28-May-2023 18:34:13.174,0.16317656636238098,7013,168466587,62508,-0.16475322842597961,0.6880528926849365,-0.6876142024993896,168466609
28-May-2023 18:34:14.174,0.16320356726646423,7013,168466587,62508,-0.164778470993042,0.6880552768707275,-0.6875994205474854,168466610
28-May-2023 18:34:15.174,0.16323110461235046,7013,168466587,62508,-0.16479992866516113,0.6880536079406738,-0.6875896453857422,168466611
28-May-2023 18:34:16.174,0.16325649619102478,7013,168466587,62508,-0.16482552886009216,0.6880413293838501,-0.6875894069671631,168466612
28-May-2023 18:34:17.174,0.1632777452468872,7013,168466587,62508,-0.16485300660133362,0.6880326271057129,-0.6875864267349243,168466613
28-May-2023 18:34:18.174,0.16329848766326904,7013,168466587,62508,-0.1648825705051422,0.6880273818969727,-0.6875796318054199,168466614
28-May-2023 18:34:19.174,0.1633228063583374,7013,168466587,62508,-0.16490960121154785,0.6880199909210205,-0.6875748634338379,168466615
28-May-2023 18:34:20.174,0.16334578394889832,7013,168466587,62508,-0.16493865847587585,0.6880046129226685,-0.6875777244567871,168466616
28-May-2023 18:34:21.174,0.16337290406227112,7013,168466587,62508,-0.16496288776397705,0.6879986524581909,-0.6875717639923096,168466617
28-May-2023 18:34:22.174,0.16339758038520813,7013,168466587,62508,-0.1649876832962036,0.6880009174346924,-0.687557578086853,168466618
28-May-2023 18:34:23.174,0.1634262502193451,7013,168466619,62514,-0.16501179337501526,0.687997579574585,-0.6875483989715576,168466619
28-May-2023 18:34:24.174,0.16345402598381042,7013,168466619,62514,-0.16503262519836426,0.6879888772964478,-0.6875451803207397,168466620
28-May-2023 18:34:25.174,0.16348189115524292,7013,168466619,62514,-0.16505175828933716,0.6879869699478149,-0.6875358819961548,168466621
28-May-2023 18:34:26.174,0.1635059118270874,7013,168466619,62514,-0.16507479548454285,0.6879903078079224,-0.6875214576721191,168466622
28-May-2023 18:34:27.174,0.16353145241737366,7013,168466619,62514,-0.1651020050048828,0.6879804134368896,-0.6875185966491699,168466623
28-May-2023 18:34:28.174,0.16355642676353455,7013,168466619,62514,-0.16512781381607056,0.6879665851593018,-0.6875203847885132,168466624
28-May-2023 18:34:29.174,0.16357776522636414,7045,168466619,62514,-0.16515782475471497,0.6879581212997437,-0.6875162124633789,168466625
28-May-2023 18:34:30.174,0.16359883546829224,7045,168466619,62514,-0.16518649458885193,0.6879550218582153,-0.6875076293945312,168466626
28-May-2023 18:34:31.174,0.16362345218658447,7045,168466619,62514,-0.1652122139930725,0.6879445314407349,-0.6875063180923462,168466627
28-May-2023 18:34:32.174,0.16365018486976624,7045,168466619,62514,-0.16523978114128113,0.6879317760467529,-0.6875060796737671,168466628
28-May-2023 18:34:33.174,0.1636745035648346,7045,168466619,62514,-0.16526493430137634,0.6879303455352783,-0.6874953508377075,168466629
28-May-2023 18:34:34.174,0.163701593875885,7045,168466619,62514,-0.16528835892677307,0.6879322528839111,-0.6874816417694092,168466630
28-May-2023 18:34:35.174,0.16373082995414734,7045,168466619,62514,-0.165306955575943,0.687926173210144,-0.6874765157699585,168466631
28-May-2023 18:34:36.174,0.1637572944164276,7045,168466619,62514,-0.16533046960830688,0.6879204511642456,-0.6874701976776123,168466632
28-May-2023 18:34:37.174,0.16378149390220642,7045,168466619,62514,-0.16535666584968567,0.6879206895828247,-0.687457799911499,168466633
28-May-2023 18:34:38.174,0.16380780935287476,7045,168466619,62514,-0.16537973284721375,0.6879173517227173,-0.6874494552612305,168466634
28-May-2023 18:34:39.174,0.16383102536201477,7045,168466619,62514,-0.1654069721698761,0.6879065036773682,-0.687448263168335,168466635
28-May-2023 18:34:40.174,0.16385236382484436,7045,168466619,62514,-0.16543152928352356,0.6878937482833862,-0.68744957447052,168466636
28-May-2023 18:34:41.174,0.1638757586479187,7045,168466619,62514,-0.16546088457107544,0.6878883838653564,-0.6874426603317261,168466637
28-May-2023 18:34:42.174,0.1638975739479065,7045,168466619,62514,-0.1654885709285736,0.6878832578659058,-0.6874356269836426,168466638
28-May-2023 18:34:43.174,0.16392424702644348,7045,168466619,62514,-0.1655183732509613,0.6878689527511597,-0.6874363422393799,168466639
28-May-2023 18:34:44.174,0.16395214200019836,7045,168466619,62514,-0.16553953289985657,0.687861442565918,-0.6874322891235352,168466640
28-May-2023 18:34:45.174,0.16397744417190552,7045,168466619,62514,-0.16556203365325928,0.6878656148910522,-0.687416672706604,168466641
28-May-2023 18:34:46.174,0.16400659084320068,7045,168466619,62514,-0.16558608412742615,0.6878646612167358,-0.687404990196228,168466642
28-May-2023 18:34:47.174,0.16403618454933167,7045,168466619,62514,-0.1656063199043274,0.6878554821014404,-0.6874022483825684,168466643
28-May-2023 18:34:48.174,0.16406166553497314,7045,168466619,62514,-0.1656288206577301,0.6878520250320435,-0.6873942613601685,168466644
28-May-2023 18:34:49.174,0.16408491134643555,7045,168466619,62514,-0.16565614938735962,0.6878519058227539,-0.6873821020126343,168466645
28-May-2023 18:34:50.174,0.16411110758781433,7045,168466619,62514,-0.16568541526794434,0.6878411769866943,-0.6873797178268433,168466646
28-May-2023 18:34:51.174,0.16413116455078125,7045,168466619,62514,-0.16570910811424255,0.687828540802002,-0.6873816251754761,168466647
28-May-2023 18:34:52.174,0.1641560196876526,7045,168466619,62514,-0.16573745012283325,0.687818169593811,-0.6873794794082642,168466648
28-May-2023 18:34:53.174,0.16417935490608215,7045,168466619,62514,-0.16576910018920898,0.687813401222229,-0.687371015548706,168466649
28-May-2023 18:34:54.174,0.1642020046710968,7045,168466619,62514,-0.16579025983810425,0.6878066062927246,-0.68736732006073,168466650
28-May-2023 18:34:55.174,0.1642291247844696,7045,168466651,62514,-0.1658097207546234,0.6877948045730591,-0.6873680353164673,168466651
28-May-2023 18:34:56.174,0.1642535924911499,7045,168466651,62514,-0.16583481431007385,0.6877948045730591,-0.6873557567596436,168466652
28-May-2023 18:34:57.174,0.16428464651107788,7045,168466651,62514,-0.1658569574356079,0.687795877456665,-0.6873419284820557,168466653
28-May-2023 18:34:58.174,0.16431564092636108,7045,168466651,62514,-0.1658833920955658,0.6877906322479248,-0.6873334646224976,168466654
28-May-2023 18:34:59.174,0.16434162855148315,7045,168466651,62514,-0.16590601205825806,0.6877803802490234,-0.687332272529602,168466655
28-May-2023 18:35:00.174,0.16436684131622314,7045,168466651,62514,-0.16593500971794128,0.6877776384353638,-0.6873217821121216,168466656
28-May-2023 18:35:01.174,0.16438812017440796,7077,168466651,62514,-0.16596060991287231,0.6877741813659668,-0.6873141527175903,168466657
28-May-2023 18:35:02.174,0.16441059112548828,7077,168466651,62514,-0.16598767042160034,0.6877610683441162,-0.6873152256011963,168466658
28-May-2023 18:35:03.174,0.16442996263504028,7077,168466651,62514,-0.16601264476776123,0.687749981880188,-0.6873157024383545,168466659
28-May-2023 18:35:04.174,0.1644521951675415,7077,168466651,62514,-0.16604116559028625,0.6877440214157104,-0.6873095035552979,168466660
28-May-2023 18:35:05.174,0.16447556018829346,7077,168466651,62514,-0.16606369614601135,0.6877411603927612,-0.6873011589050293,168466661
28-May-2023 18:35:06.174,0.16449937224388123,7077,168466651,62514,-0.1660843789577484,0.6877323389053345,-0.687299370765686,168466662
28-May-2023 18:35:07.174,0.1645297110080719,7077,168466651,62514,-0.1661093533039093,0.6877255439758301,-0.6872928142547607,168466663
28-May-2023 18:35:08.174,0.1645546853542328,7077,168466651,62514,-0.16613104939460754,0.6877288818359375,-0.6872783899307251,168466664
28-May-2023 18:35:09.174,0.16458502411842346,7077,168466651,62514,-0.16615590453147888,0.6877260208129883,-0.6872677803039551,168466665
28-May-2023 18:35:10.174,0.16461181640625,7077,168466651,62514,-0.16617876291275024,0.6877169609069824,-0.6872649192810059,168466666
28-May-2023 18:35:11.174,0.16463953256607056,7077,168466651,62514,-0.16620588302612305,0.6877086162567139,-0.6872601509094238,168466667
28-May-2023 18:35:12.174,0.16466033458709717,7077,168466651,62514,-0.16623249650001526,0.6877075433731079,-0.6872498989105225,168466668
28-May-2023 18:35:13.174,0.16468220949172974,7077,168466651,62514,-0.1662590205669403,0.6876994371414185,-0.6872463226318359,168466669
28-May-2023 18:35:14.174,0.16470733284950256,7077,168466651,62514,-0.16628724336624146,0.6876822710037231,-0.6872504949569702,168466670
28-May-2023 18:35:15.174,0.16472792625427246,7077,168466651,62514,-0.16631245613098145,0.6876754760742188,-0.6872464418411255,168466671
28-May-2023 18:35:16.174,0.16474983096122742,7077,168466651,62514,-0.16633814573287964,0.6876736879348755,-0.6872365474700928,168466672
28-May-2023 18:35:17.174,0.16477766633033752,7077,168466651,62514,-0.166366845369339,0.6876673698425293,-0.6872292757034302,168466673
28-May-2023 18:35:18.174,0.16480350494384766,7077,168466651,62514,-0.16638541221618652,0.6876583099365234,-0.687227725982666,168466674
28-May-2023 18:35:19.174,0.1648326814174652,7077,168466651,62514,-0.1664082109928131,0.6876566410064697,-0.6872169971466064,168466675
28-May-2023 18:35:20.174,0.1648598611354828,7077,168466651,62514,-0.16643279790878296,0.6876600980758667,-0.6872012615203857,168466676
28-May-2023 18:35:21.174,0.16488653421401978,7077,168466651,62514,-0.16645276546478271,0.6876541376113892,-0.6871956586837769,168466677
28-May-2023 18:35:22.174,0.164911150932312,7077,168466651,62514,-0.166476309299469,0.6876442432403564,-0.6871942281723022,168466678
28-May-2023 18:35:23.174,0.16493424773216248,7077,168466651,62514,-0.16650813817977905,0.6876384019851685,-0.687186598777771,168466679
28-May-2023 18:35:24.174,0.1649581789970398,7077,168466651,62514,-0.16653501987457275,0.6876345872879028,-0.6871781349182129,168466680
28-May-2023 18:35:25.174,0.16498327255249023,7077,168466651,62514,-0.16656464338302612,0.6876200437545776,-0.6871795654296875,168466681
28-May-2023 18:35:26.174,0.1650053858757019,7077,168466651,62514,-0.16659337282180786,0.6876083612442017,-0.6871789693832397,168466682
28-May-2023 18:35:27.174,0.16502827405929565,7077,168466683,62514,-0.16661572456359863,0.6876026391983032,-0.6871734857559204,168466683
28-May-2023 18:35:28.174,0.16505417227745056,7077,168466683,62514,-0.16664081811904907,0.6876003742218018,-0.6871634721755981,168466684
28-May-2023 18:35:29.174,0.16507989168167114,7077,168466683,62514,-0.16666343808174133,0.6875951290130615,-0.6871570348739624,168466685
28-May-2023 18:35:30.174,0.16510894894599915,7077,168466683,62514,-0.1666850447654724,0.6875888109207153,-0.6871511936187744,168466686
28-May-2023 18:35:31.174,0.16513800621032715,7077,168466683,62514,-0.1667042076587677,0.6875903606414795,-0.6871381998062134,168466687
28-May-2023 18:35:32.174,0.16516166925430298,7077,168466683,62514,-0.16672948002815247,0.6875895261764526,-0.6871272325515747,168466688
28-May-2023 18:35:33.174,0.16518548130989075,7109,168466683,62514,-0.16675600409507751,0.6875813007354736,-0.6871234178543091,168466689
28-May-2023 18:35:34.174,0.16520890593528748,7109,168466683,62514,-0.1667797863483429,0.6875698566436768,-0.6871235370635986,168466690
28-May-2023 18:35:35.174,0.1652313470840454,7109,168466683,62514,-0.16681000590324402,0.6875662803649902,-0.6871143579483032,168466691
28-May-2023 18:35:36.174,0.16525182127952576,7109,168466683,62514,-0.16684004664421082,0.6875594854354858,-0.6871088743209839,168466692
28-May-2023 18:35:37.174,0.16527900099754333,7109,168466683,62514,-0.16686639189720154,0.6875432729721069,-0.6871117353439331,168466693
28-May-2023 18:35:38.174,0.16530725359916687,7109,168466683,62514,-0.16689324378967285,0.6875337362289429,-0.687108039855957,168466694
28-May-2023 18:35:39.174,0.16532692313194275,7109,168466683,62514,-0.1669190526008606,0.6875336170196533,-0.6870970726013184,168466695
28-May-2023 18:35:40.174,0.1653548777103424,7109,168466683,62514,-0.16693857312202454,0.6875313520431519,-0.6870882511138916,168466696
28-May-2023 18:35:41.174,0.16538581252098083,7109,168466683,62514,-0.16695478558540344,0.6875231266021729,-0.6870850324630737,168466697
28-May-2023 18:35:42.174,0.16541123390197754,7109,168466683,62514,-0.16697990894317627,0.6875200271606445,-0.6870758533477783,168466698
28-May-2023 18:35:43.174,0.16543591022491455,7109,168466683,62514,-0.16700440645217896,0.6875239610671997,-0.6870601177215576,168466699
28-May-2023 18:35:44.174,0.16546475887298584,7109,168466683,62514,-0.16702532768249512,0.6875171661376953,-0.6870549917221069,168466700
28-May-2023 18:35:45.174,0.1654888391494751,7109,168466683,62514,-0.1670568585395813,0.687504768371582,-0.687053918838501,168466701
28-May-2023 18:35:46.174,0.1655106246471405,7109,168466683,62514,-0.16708886623382568,0.687495231628418,-0.6870503425598145,168466702
28-May-2023 18:35:47.174,0.1655348837375641,7109,168466683,62514,-0.16711518168449402,0.6874904632568359,-0.6870427131652832,168466703
28-May-2023 18:35:48.174,0.16555717587471008,7109,168466683,62514,-0.16713938117027283,0.6874797344207764,-0.6870423555374146,168466704
28-May-2023 18:35:49.174,0.16557830572128296,7109,168466683,62514,-0.1671704649925232,0.6874672174453735,-0.6870421171188354,168466705
28-May-2023 18:35:50.174,0.1656034290790558,7109,168466683,62514,-0.16719165444374084,0.6874635219573975,-0.6870346069335938,168466706
28-May-2023 18:35:51.174,0.16563332080841064,7109,168466683,62514,-0.16721311211585999,0.6874643564224243,-0.6870214939117432,168466707
28-May-2023 18:35:52.174,0.16565853357315063,7109,168466683,62514,-0.16724005341529846,0.687462568283081,-0.6870107650756836,168466708
28-May-2023 18:35:53.174,0.1656874418258667,7109,168466683,62514,-0.16725966334342957,0.6874563694000244,-0.6870052814483643,168466709
28-May-2023 18:35:54.174,0.16571921110153198,7109,168466683,62514,-0.16727954149246216,0.6874521970748901,-0.686996579170227,168466710
28-May-2023 18:35:55.174,0.16574028134346008,7109,168466683,62514,-0.16730991005897522,0.6874511241912842,-0.6869854927062988,168466711
28-May-2023 18:35:56.174,0.16576117277145386,7109,168466683,62514,-0.167339026927948,0.6874377727508545,-0.6869864463806152,168466712
28-May-2023 18:35:57.174,0.1657865047454834,7109,168466683,62514,-0.16735711693763733,0.6874247789382935,-0.6869889497756958,168466713
28-May-2023 18:35:58.174,0.16580647230148315,7109,168466683,62514,-0.16738831996917725,0.6874175071716309,-0.6869839429855347,168466714
28-May-2023 18:35:59.174,0.1658250093460083,7109,168466715,62514,-0.16741862893104553,0.6874154806137085,-0.686974048614502,168466715
28-May-2023 18:36:00.174,0.16585299372673035,7109,168466715,62514,-0.16743963956832886,0.6874045133590698,-0.686972975730896,168466716
28-May-2023 18:36:01.174,0.16588354110717773,7109,168466715,62514,-0.1674613058567047,0.6873965263366699,-0.6869684457778931,168466717
28-May-2023 18:36:02.174,0.1659068763256073,7109,168466715,62514,-0.16749325394630432,0.6873990297317505,-0.6869524717330933,168466718
28-May-2023 18:36:03.174,0.16593796014785767,7109,168466715,62514,-0.1675143837928772,0.6874004602432251,-0.6869385242462158,168466719
28-May-2023 18:36:04.174,0.16596993803977966,7109,168466715,62514,-0.16753247380256653,0.6873928308486938,-0.686934232711792,168466720
28-May-2023 18:36:05.174,0.16599422693252563,7141,168466715,62514,-0.16756287217140198,0.6873834133148193,-0.6869301795959473,168466721
28-May-2023 18:36:06.174,0.16601574420928955,7141,168466715,62514,-0.16758882999420166,0.6873810291290283,-0.6869211196899414,168466722
28-May-2023 18:36:07.174,0.1660396158695221,7141,168466715,62514,-0.16761073470115662,0.6873729228973389,-0.6869180202484131,168466723
28-May-2023 18:36:08.174,0.166063129901886,7141,168466715,62514,-0.16764044761657715,0.6873583793640137,-0.6869196891784668,168466724
28-May-2023 18:36:09.174,0.16608169674873352,7141,168466715,62514,-0.16766735911369324,0.6873500347137451,-0.686916708946228,168466725
28-May-2023 18:36:10.174,0.16610300540924072,7141,168466715,62514,-0.167687326669693,0.6873464584350586,-0.6869102716445923,168466726
28-May-2023 18:36:11.174,0.16613027453422546,7141,168466715,62514,-0.16771501302719116,0.6873410940170288,-0.6869025230407715,168466727
28-May-2023 18:36:12.174,0.1661565899848938,7141,168466715,62514,-0.16774114966392517,0.6873331069946289,-0.6868976354598999,168466728
28-May-2023 18:36:13.174,0.166183203458786,7141,168466715,62514,-0.1677653193473816,0.6873301267623901,-0.6868880987167358,168466729
28-May-2023 18:36:14.174,0.16621336340904236,7141,168466715,62514,-0.1677873134613037,0.6873315572738647,-0.686874270439148,168466730
28-May-2023 18:36:15.174,0.16623911261558533,7141,168466715,62514,-0.1678152084350586,0.6873278617858887,-0.6868650913238525,168466731
28-May-2023 18:36:16.174,0.1662667691707611,7141,168466715,62514,-0.167838454246521,0.6873185634613037,-0.6868618726730347,168466732
28-May-2023 18:36:17.174,0.166294664144516,7141,168466715,62514,-0.16786018013954163,0.6873115301132202,-0.6868568658828735,168466733
28-May-2023 18:36:18.174,0.16631382703781128,7141,168466715,62514,-0.16788843274116516,0.6873087882995605,-0.6868478059768677,168466734
28-May-2023 18:36:19.174,0.16633519530296326,7141,168466715,62514,-0.16791680455207825,0.6872973442077637,-0.6868472099304199,168466735
28-May-2023 18:36:20.174,0.16635721921920776,7141,168466715,62514,-0.16793814301490784,0.6872817277908325,-0.686852216720581,168466736
28-May-2023 18:36:21.174,0.16637834906578064,7141,168466715,62514,-0.16796600818634033,0.6872773170471191,-0.6868447065353394,168466737
28-May-2023 18:36:22.174,0.16640037298202515,7141,168466715,62514,-0.16799715161323547,0.6872732639312744,-0.6868358850479126,168466738
28-May-2023 18:36:23.174,0.16642728447914124,7141,168466715,62514,-0.16801482439041138,0.6872682571411133,-0.6868302822113037,168466739
28-May-2023 18:36:24.174,0.16645780205726624,7141,168466715,62514,-0.16803354024887085,0.6872621774673462,-0.6868242025375366,168466740
28-May-2023 18:36:25.174,0.16648828983306885,7141,168466715,62514,-0.16806381940841675,0.6872608661651611,-0.6868107318878174,168466741
28-May-2023 18:36:26.174,0.16651323437690735,7141,168466715,62514,-0.16808870434761047,0.6872613430023193,-0.6867978572845459,168466742
28-May-2023 18:36:27.174,0.16654279828071594,7141,168466715,62514,-0.16811209917068481,0.687254786491394,-0.6867916584014893,168466743
28-May-2023 18:36:28.174,0.16656500101089478,7141,168466715,62514,-0.16813600063323975,0.6872450113296509,-0.6867904663085938,168466744
28-May-2023 18:36:29.174,0.16658440232276917,7141,168466715,62514,-0.16815921664237976,0.687239408493042,-0.6867858171463013,168466745
28-May-2023 18:36:30.174,0.1666109263896942,7141,168466715,62514,-0.1681894063949585,0.6872309446334839,-0.6867800951004028,168466746
28-May-2023 18:36:31.174,0.16663503646850586,7141,168466747,62514,-0.168218195438385,0.6872168779373169,-0.6867815256118774,168466747
28-May-2023 18:36:32.174,0.16665604710578918,7141,168466747,62514,-0.16824370622634888,0.6872071027755737,-0.6867794990539551,168466748
28-May-2023 18:36:33.174,0.16668272018432617,7141,168466747,62514,-0.16827410459518433,0.6872031688690186,-0.686769962310791,168466749
28-May-2023 18:36:34.174,0.16671061515808105,7141,168466747,62514,-0.1682952642440796,0.6872011423110962,-0.6867597103118896,168466750
28-May-2023 18:36:35.174,0.16673648357391357,7141,168466747,62514,-0.16831496357917786,0.68719482421875,-0.6867551803588867,168466751
28-May-2023 18:36:36.174,0.16676416993141174,7141,168466747,62514,-0.16833794116973877,0.6871906518936157,-0.6867469549179077,168466752
28-May-2023 18:36:37.174,0.1667887270450592,7173,168466747,62514,-0.1683579683303833,0.687193751335144,-0.6867330074310303,168466753
28-May-2023 18:36:38.174,0.16681644320487976,7173,168466747,62514,-0.1683824062347412,0.6871868371963501,-0.6867270469665527,168466754
28-May-2023 18:36:39.174,0.16684114933013916,7173,168466747,62514,-0.16841015219688416,0.6871768236160278,-0.6867244243621826,168466755
28-May-2023 18:36:40.174,0.1668659746646881,7173,168466747,62514,-0.16843757033348083,0.6871694326400757,-0.6867189407348633,168466756
28-May-2023 18:36:41.174,0.16688945889472961,7173,168466747,62514,-0.16846653819084167,0.6871625185012817,-0.6867130994796753,168466757
28-May-2023 18:36:42.174,0.16690942645072937,7173,168466747,62514,-0.16849258542060852,0.6871523857116699,-0.6867120265960693,168466758
28-May-2023 18:36:43.174,0.16693362593650818,7173,168466747,62514,-0.16852352023124695,0.6871389150619507,-0.6867121458053589,168466759
28-May-2023 18:36:44.174,0.16695982217788696,7173,168466747,62514,-0.16854649782180786,0.6871333122253418,-0.6867058277130127,168466760
28-May-2023 18:36:45.174,0.16698452830314636,7173,168466747,62514,-0.16857153177261353,0.6871328353881836,-0.6866940259933472,168466761
28-May-2023 18:36:46.174,0.16701114177703857,7173,168466747,62514,-0.16859734058380127,0.687130331993103,-0.6866834163665771,168466762
28-May-2023 18:36:47.174,0.16704368591308594,7173,168466747,62514,-0.1686164140701294,0.6871223449707031,-0.6866791248321533,168466763
28-May-2023 18:36:48.174,0.1670682430267334,7173,168466747,62514,-0.16863900423049927,0.6871224641799927,-0.6866674423217773,168466764
28-May-2023 18:36:49.174,0.16709378361701965,7173,168466747,62514,-0.16866496205329895,0.6871206760406494,-0.6866567134857178,168466765
28-May-2023 18:36:50.174,0.1671214997768402,7173,168466747,62514,-0.16869211196899414,0.687110424041748,-0.686653733253479,168466766
28-May-2023 18:36:51.174,0.1671428084373474,7173,168466747,62514,-0.1687118113040924,0.687100887298584,-0.6866527795791626,168466767
28-May-2023 18:36:52.174,0.16716232895851135,7173,168466747,62514,-0.16874459385871887,0.6870944499969482,-0.6866468191146851,168466768
28-May-2023 18:36:53.174,0.16718605160713196,7173,168466747,62514,-0.1687719225883484,0.687086820602417,-0.6866414546966553,168466769
28-May-2023 18:36:54.174,0.16721126437187195,7173,168466747,62514,-0.16879916191101074,0.6870759725570679,-0.686639666557312,168466770
28-May-2023 18:36:55.174,0.16723552346229553,7173,168466747,62514,-0.1688242256641388,0.6870667934417725,-0.6866368055343628,168466771
28-May-2023 18:36:56.174,0.16726213693618774,7173,168466747,62514,-0.16885071992874146,0.6870663166046143,-0.68662428855896,168466772
28-May-2023 18:36:57.174,0.1672896444797516,7173,168466747,62514,-0.16887402534484863,0.6870644092559814,-0.686613917350769,168466773
28-May-2023 18:36:58.174,0.16731876134872437,7173,168466747,62514,-0.16889137029647827,0.6870591640472412,-0.6866077184677124,168466774
28-May-2023 18:36:59.174,0.1673465073108673,7173,168466747,62514,-0.16891729831695557,0.6870537996292114,-0.6866000890731812,168466775
28-May-2023 18:37:00.174,0.16736939549446106,7173,168466747,62514,-0.16893845796585083,0.6870542764663696,-0.6865886449813843,168466776
28-May-2023 18:37:01.174,0.16739356517791748,7173,168466747,62514,-0.16896003484725952,0.6870471239089966,-0.6865847110748291,168466777
28-May-2023 18:37:02.174,0.16741907596588135,7173,168466747,62514,-0.16899004578590393,0.6870354413986206,-0.6865826845169067,168466778
28-May-2023 18:37:03.174,0.16743797063827515,7173,168466779,62508,-0.16901850700378418,0.6870262622833252,-0.6865803003311157,168466779
28-May-2023 18:37:04.174,0.16745945811271667,7173,168466779,62508,-0.1690433919429779,0.6870226860046387,-0.6865725517272949,168466780
28-May-2023 18:37:05.174,0.16748091578483582,7173,168466779,62508,-0.16906708478927612,0.6870137453079224,-0.6865706443786621,168466781
28-May-2023 18:37:06.174,0.16750618815422058,7173,168466779,62508,-0.16909509897232056,0.6870017051696777,-0.6865694522857666,168466782
28-May-2023 18:37:07.174,0.1675325334072113,7173,168466779,62508,-0.1691175103187561,0.6869975328445435,-0.6865613460540771,168466783
28-May-2023 18:37:08.174,0.1675628125667572,7173,168466779,62508,-0.1691400408744812,0.6869989633560181,-0.6865471601486206,168466784
28-May-2023 18:37:09.174,0.16759011149406433,7205,168466779,62508,-0.1691644787788391,0.6869955062866211,-0.6865379810333252,168466785
28-May-2023 18:37:10.174,0.1676190197467804,7205,168466779,62508,-0.16918960213661194,0.6869878768920898,-0.6865323781967163,168466786
28-May-2023 18:37:11.174,0.16764521598815918,7205,168466779,62508,-0.16921046376228333,0.6869839429855347,-0.6865246295928955,168466787
28-May-2023 18:37:12.174,0.1676698923110962,7205,168466779,62508,-0.16923823952674866,0.6869827508926392,-0.6865131855010986,168466788
28-May-2023 18:37:13.174,0.16769102215766907,7205,168466779,62508,-0.16926515102386475,0.6869724988937378,-0.6865116357803345,168466789
28-May-2023 18:37:14.174,0.1677122414112091,7205,168466779,62508,-0.169287770986557,0.6869606971740723,-0.68651282787323,168466790
28-May-2023 18:37:15.174,0.1677318811416626,7205,168466779,62508,-0.16931447386741638,0.6869534254074097,-0.6865085363388062,168466791
28-May-2023 18:37:16.174,0.16775304079055786,7205,168466779,62508,-0.1693403720855713,0.6869487762451172,-0.6865017414093018,168466792
28-May-2023 18:37:17.174,0.16777828335762024,7205,168466779,62508,-0.1693660020828247,0.6869382858276367,-0.6864999532699585,168466793
28-May-2023 18:37:18.174,0.16780555248260498,7205,168466779,62508,-0.16938990354537964,0.6869320869445801,-0.6864931583404541,168466794
28-May-2023 18:37:19.174,0.16783460974693298,7205,168466779,62508,-0.16941431164741516,0.6869319677352905,-0.6864802837371826,168466795
28-May-2023 18:37:20.174,0.1678619384765625,7205,168466779,62508,-0.16943728923797607,0.6869297027587891,-0.6864700317382812,168466796
28-May-2023 18:37:21.174,0.16789311170578003,7205,168466779,62508,-0.16946107149124146,0.6869231462478638,-0.6864633560180664,168466797
28-May-2023 18:37:22.174,0.16791996359825134,7205,168466779,62508,-0.1694868505001068,0.6869144439697266,-0.686458945274353,168466798
28-May-2023 18:37:23.174,0.16794440150260925,7205,168466779,62508,-0.16951078176498413,0.6869112253189087,-0.6864504814147949,168466799
28-May-2023 18:37:24.174,0.16796433925628662,7205,168466779,62508,-0.16953769326210022,0.6869045495986938,-0.6864453554153442,168466800
28-May-2023 18:37:25.174,0.1679910123348236,7205,168466779,62508,-0.1695663332939148,0.6868915557861328,-0.686444878578186,168466801
28-May-2023 18:37:26.174,0.1680106818675995,7205,168466779,62508,-0.1695893406867981,0.6868807077407837,-0.6864453554153442,168466802
28-May-2023 18:37:27.174,0.16803455352783203,7205,168466779,62508,-0.1696166694164276,0.6868765354156494,-0.6864364147186279,168466803
28-May-2023 18:37:28.174,0.1680583655834198,7205,168466779,62508,-0.1696421504020691,0.6868736743927002,-0.686427116394043,168466804
28-May-2023 18:37:29.174,0.16808763146400452,7205,168466779,62508,-0.16966482996940613,0.686863899230957,-0.6864242553710938,168466805
28-May-2023 18:37:30.174,0.1681137979030609,7205,168466779,62508,-0.1696888506412506,0.6868594884872437,-0.6864162683486938,168466806
28-May-2023 18:37:31.174,0.1681429147720337,7205,168466779,62508,-0.16971752047538757,0.6868603229522705,-0.6864011287689209,168466807
28-May-2023 18:37:32.174,0.16817504167556763,7205,168466779,62508,-0.16973832249641418,0.6868562698364258,-0.6863926649093628,168466808
28-May-2023 18:37:33.174,0.1681983768939972,7205,168466779,62508,-0.16976022720336914,0.6868476867675781,-0.6863902807235718,168466809
28-May-2023 18:37:34.174,0.1682235598564148,7205,168466779,62508,-0.16978579759597778,0.6868398189544678,-0.6863855123519897,168466810
28-May-2023 18:37:35.174,0.16824659705162048,7205,168466811,62514,-0.16981378197669983,0.6868351697921753,-0.6863776445388794,168466811
28-May-2023 18:37:36.174,0.1682676374912262,7205,168466811,62514,-0.16983532905578613,0.6868244409561157,-0.6863776445388794,168466812
28-May-2023 18:37:37.174,0.16828766465187073,7205,168466811,62514,-0.1698637306690216,0.6868112087249756,-0.6863788366317749,168466813
28-May-2023 18:37:38.174,0.16831156611442566,7205,168466811,62514,-0.16989091038703918,0.6868069171905518,-0.6863704919815063,168466814
28-May-2023 18:37:39.174,0.16833487153053284,7205,168466811,62514,-0.1699121594429016,0.6868048906326294,-0.6863617897033691,168466815
28-May-2023 18:37:40.174,0.16836252808570862,7205,168466811,62514,-0.1699393093585968,0.6867976188659668,-0.686355471611023,168466816
28-May-2023 18:37:41.174,0.16839247941970825,7237,168466811,62514,-0.1699695885181427,0.686791181564331,-0.6863471269607544,168466817
28-May-2023 18:37:42.174,0.1684204638004303,7237,168466811,62514,-0.16998910903930664,0.6867892742156982,-0.6863373517990112,168466818
28-May-2023 18:37:43.174,0.1684473752975464,7237,168466811,62514,-0.1700114607810974,0.6867873668670654,-0.6863272190093994,168466819
28-May-2023 18:37:44.174,0.168474942445755,7237,168466811,62514,-0.1700356900691986,0.686776876449585,-0.686324954032898,168466820
28-May-2023 18:37:45.174,0.16849645972251892,7237,168466811,62514,-0.17005860805511475,0.6867700815200806,-0.6863207817077637,168466821
28-May-2023 18:37:46.174,0.16852200031280518,7237,168466811,62514,-0.17008644342422485,0.6867634057998657,-0.6863141059875488,168466822
28-May-2023 18:37:47.174,0.1685449182987213,7237,168466811,62514,-0.17011168599128723,0.6867580413818359,-0.6863077878952026,168466823
28-May-2023 18:37:48.174,0.16856727004051208,7237,168466811,62514,-0.17013609409332275,0.6867457628250122,-0.6863083839416504,168466824
28-May-2023 18:37:49.174,0.16859036684036255,7237,168466811,62514,-0.17016169428825378,0.6867380142211914,-0.6863042116165161,168466825
28-May-2023 18:37:50.174,0.16861602663993835,7237,168466811,62514,-0.17019277811050415,0.6867337226867676,-0.686294436454773,168466826
28-May-2023 18:37:51.174,0.1686413586139679,7237,168466811,62514,-0.17021673917770386,0.6867318153381348,-0.6862843036651611,168466827
28-May-2023 18:37:52.174,0.16866642236709595,7237,168466811,62514,-0.17023900151252747,0.6867245435714722,-0.6862801313400269,168466828
28-May-2023 18:37:53.174,0.16869565844535828,7237,168466811,62514,-0.17026057839393616,0.6867201328277588,-0.6862720251083374,168466829
28-May-2023 18:37:54.174,0.16872099041938782,7237,168466811,62514,-0.17028644680976868,0.6867201328277588,-0.6862589120864868,168466830
28-May-2023 18:37:55.174,0.16874760389328003,7237,168466811,62514,-0.1703105866909027,0.6867157220840454,-0.6862509250640869,168466831
28-May-2023 18:37:56.174,0.16877412796020508,7237,168466811,62514,-0.17033600807189941,0.6867049932479858,-0.6862486600875854,168466832
28-May-2023 18:37:57.174,0.1687943935394287,7237,168466811,62514,-0.17036011815071106,0.6866979598999023,-0.6862448453903198,168466833
28-May-2023 18:37:58.174,0.16881778836250305,7237,168466811,62514,-0.17039045691490173,0.6866930723190308,-0.6862363815307617,168466834
28-May-2023 18:37:59.174,0.16884133219718933,7237,168466811,62514,-0.17041614651679993,0.6866822242736816,-0.6862350702285767,168466835
28-May-2023 18:38:00.174,0.16886264085769653,7237,168466811,62514,-0.17044591903686523,0.6866710186004639,-0.6862337589263916,168466836
28-May-2023 18:38:01.174,0.16888931393623352,7237,168466811,62514,-0.1704753041267395,0.6866635084152222,-0.6862273216247559,168466837
28-May-2023 18:38:02.174,0.16891786456108093,7237,168466811,62514,-0.1704981029033661,0.6866612434387207,-0.6862170696258545,168466838
28-May-2023 18:38:03.174,0.16894152760505676,7237,168466811,62514,-0.17051982879638672,0.6866586208343506,-0.6862086057662964,168466839
28-May-2023 18:38:04.174,0.16896909475326538,7237,168466811,62514,-0.17054203152656555,0.6866508722305298,-0.6862039566040039,168466840
28-May-2023 18:38:05.174,0.16899564862251282,7237,168466811,62514,-0.17056316137313843,0.6866499185562134,-0.6861931085586548,168466841
28-May-2023 18:38:06.174,0.16902118921279907,7237,168466811,62514,-0.17058613896369934,0.6866484880447388,-0.6861826181411743,168466842
28-May-2023 18:38:07.174,0.16904374957084656,7237,168466843,62514,-0.17061036825180054,0.686643123626709,-0.6861764192581177,168466843
28-May-2023 18:38:08.174,0.1690675914287567,7237,168466843,62514,-0.17063423991203308,0.6866296529769897,-0.6861778497695923,168466844
28-May-2023 18:38:09.174,0.1690959632396698,7237,168466843,62514,-0.17066848278045654,0.6866227388381958,-0.6861691474914551,168466845
28-May-2023 18:38:10.174,0.16911879181861877,7237,168466843,62514,-0.17069727182388306,0.6866148710250854,-0.6861644983291626,168466846
28-May-2023 18:38:11.174,0.16914105415344238,7237,168466843,62514,-0.17072710394859314,0.6866047382354736,-0.6861617565155029,168466847
28-May-2023 18:38:12.174,0.1691713035106659,7237,168466843,62514,-0.1707533597946167,0.6865929365158081,-0.6861593723297119,168466848
28-May-2023 18:38:13.174,0.1691950261592865,7269,168466843,62514,-0.17077559232711792,0.6865918636322021,-0.6861492395401001,168466849
28-May-2023 18:38:14.174,0.16921532154083252,7269,168466843,62514,-0.17079320549964905,0.6865911483764648,-0.6861404180526733,168466850
28-May-2023 18:38:15.174,0.16924414038658142,7269,168466843,62514,-0.17081621289253235,0.6865854263305664,-0.6861332654953003,168466851
28-May-2023 18:38:16.174,0.16927000880241394,7269,168466843,62514,-0.17083865404129028,0.6865800619125366,-0.6861269474029541,168466852
28-May-2023 18:38:17.174,0.1692923605442047,7269,168466843,62514,-0.17086154222488403,0.6865798234939575,-0.6861158609390259,168466853
28-May-2023 18:38:18.174,0.16931921243667603,7269,168466843,62514,-0.17088696360588074,0.686575174331665,-0.6861076354980469,168466854
28-May-2023 18:38:19.174,0.1693444550037384,7269,168466843,62514,-0.17091652750968933,0.6865614652633667,-0.6861075162887573,168466855
28-May-2023 18:38:20.174,0.1693652868270874,7269,168466843,62514,-0.1709437370300293,0.6865535974502563,-0.6861035823822021,168466856
28-May-2023 18:38:21.174,0.16938823461532593,7269,168466843,62514,-0.17097005248069763,0.6865473985671997,-0.6860976219177246,168466857
28-May-2023 18:38:22.174,0.16941332817077637,7269,168466843,62514,-0.17099431157112122,0.6865401268005371,-0.686092734336853,168466858
28-May-2023 18:38:23.174,0.16943639516830444,7269,168466843,62514,-0.17102697491645813,0.6865295171737671,-0.6860893964767456,168466859
28-May-2023 18:38:24.174,0.16945815086364746,7269,168466843,62514,-0.1710454821586609,0.6865261793136597,-0.6860827207565308,168466860
28-May-2023 18:38:25.174,0.16948777437210083,7269,168466843,62514,-0.1710706651210785,0.6865247488021851,-0.686070442199707,168466861
28-May-2023 18:38:26.174,0.1695134937763214,7269,168466843,62514,-0.17109167575836182,0.6865215301513672,-0.6860620975494385,168466862
28-May-2023 18:38:27.174,0.1695406436920166,7269,168466843,62514,-0.17111355066299438,0.6865125894546509,-0.6860589981079102,168466863
28-May-2023 18:38:28.174,0.16956868767738342,7269,168466843,62514,-0.1711379587650299,0.6865091323852539,-0.686049222946167,168466864
28-May-2023 18:38:29.174,0.16959640383720398,7269,168466843,62514,-0.17116248607635498,0.6865043640136719,-0.686040997505188,168466865
28-May-2023 18:38:30.174,0.16961389780044556,7269,168466843,62514,-0.17118945717811584,0.6864979267120361,-0.6860367059707642,168466866
28-May-2023 18:38:31.174,0.16963720321655273,7269,168466843,62514,-0.1712147295475006,0.6864864826202393,-0.6860357522964478,168466867
28-May-2023 18:38:32.174,0.16966187953948975,7269,168466843,62514,-0.17124241590499878,0.6864767074584961,-0.6860324144363403,168466868
28-May-2023 18:38:33.174,0.16968631744384766,7269,168466843,62514,-0.17127370834350586,0.6864708662033081,-0.6860244274139404,168466869
28-May-2023 18:38:34.174,0.16971048712730408,7269,168466843,62514,-0.17130136489868164,0.6864638328552246,-0.686018705368042,168466870
28-May-2023 18:38:35.174,0.16973978281021118,7269,168466843,62514,-0.17132550477981567,0.6864566802978516,-0.6860125064849854,168466871
28-May-2023 18:38:36.174,0.1697659194469452,7269,168466843,62514,-0.1713472604751587,0.6864537000656128,-0.6860040426254272,168466872
28-May-2023 18:38:37.174,0.16979065537452698,7269,168466843,62514,-0.17137128114700317,0.6864513158798218,-0.6859939098358154,168466873
28-May-2023 18:38:38.174,0.16981908679008484,7269,168466843,62514,-0.1713893711566925,0.6864466667175293,-0.6859869956970215,168466874
28-May-2023 18:38:39.174,0.169845312833786,7269,168466875,62514,-0.1714133620262146,0.686439037322998,-0.6859825849533081,168466875
28-May-2023 18:38:40.174,0.1698710024356842,7269,168466875,62514,-0.17143884301185608,0.6864347457885742,-0.6859740018844604,168466876
28-May-2023 18:38:41.174,0.16989031434059143,7269,168466875,62514,-0.17146161198616028,0.6864296197891235,-0.6859686374664307,168466877
28-May-2023 18:38:42.174,0.16991481184959412,7269,168466875,62514,-0.1714870035648346,0.6864193677902222,-0.6859663724899292,168466878
28-May-2023 18:38:43.174,0.16993936896324158,7269,168466875,62514,-0.17151996493339539,0.6864076852798462,-0.6859638690948486,168466879
28-May-2023 18:38:44.174,0.16996055841445923,7269,168466875,62514,-0.17154377698898315,0.6864032745361328,-0.6859570741653442,168466880
28-May-2023 18:38:45.174,0.16998565196990967,7301,168466875,62514,-0.17157110571861267,0.6863952875137329,-0.6859519481658936,168466881
28-May-2023 18:38:46.174,0.17001065611839294,7301,168466875,62514,-0.17159759998321533,0.6863878965377808,-0.6859464645385742,168466882
28-May-2023 18:38:47.174,0.17003795504570007,7301,168466875,62514,-0.17162024974822998,0.6863830089569092,-0.6859389543533325,168466883
28-May-2023 18:38:48.174,0.17006486654281616,7301,168466875,62514,-0.17164120078086853,0.6863805055618286,-0.685929536819458,168466884
28-May-2023 18:38:49.174,0.17009279131889343,7301,168466875,62514,-0.1716645359992981,0.686379075050354,-0.6859182119369507,168466885
28-May-2023 18:38:50.174,0.17011582851409912,7301,168466875,62514,-0.17169076204299927,0.6863715648651123,-0.6859135627746582,168466886
28-May-2023 18:38:51.174,0.17013975977897644,7301,168466875,62514,-0.17171132564544678,0.6863652467727661,-0.6859087944030762,168466887
28-May-2023 18:38:52.174,0.1701657474040985,7301,168466875,62514,-0.1717413067817688,0.6863590478897095,-0.6859008073806763,168466888
28-May-2023 18:38:53.174,0.17018476128578186,7301,168466875,62514,-0.17176565527915955,0.6863510608673096,-0.6858978271484375,168466889
28-May-2023 18:38:54.174,0.1702083945274353,7301,168466875,62514,-0.17179375886917114,0.6863430738449097,-0.6858930587768555,168466890
28-May-2023 18:38:55.174,0.17023739218711853,7301,168466875,62514,-0.17182350158691406,0.6863328218460083,-0.6858886480331421,168466891
28-May-2023 18:38:56.174,0.1702626347541809,7301,168466875,62514,-0.17184805870056152,0.6863278150558472,-0.6858812570571899,168466892
28-May-2023 18:38:57.175,0.1702880859375,7301,168466875,62514,-0.17187482118606567,0.6863195896148682,-0.6858766078948975,168466893
28-May-2023 18:38:58.175,0.17031565308570862,7301,168466875,62514,-0.1718958616256714,0.6863143444061279,-0.685869574546814,168466894
28-May-2023 18:38:59.175,0.17034432291984558,7301,168466875,62514,-0.171916663646698,0.6863105297088623,-0.6858612298965454,168466895
28-May-2023 18:39:00.175,0.17036661505699158,7301,168466875,62514,-0.17193391919136047,0.6863090991973877,-0.6858526468276978,168466896
28-May-2023 18:39:01.175,0.1703954041004181,7301,168466875,62514,-0.1719641089439392,0.6863012313842773,-0.6858458518981934,168466897
28-May-2023 18:39:02.175,0.17042210698127747,7301,168466875,62514,-0.1719898283481598,0.6862939596176147,-0.6858401298522949,168466898
28-May-2023 18:39:03.175,0.17044579982757568,7301,168466875,62514,-0.17201384902000427,0.6862902641296387,-0.6858320236206055,168466899
28-May-2023 18:39:04.175,0.17046746611595154,7301,168466875,62514,-0.17204642295837402,0.6862812042236328,-0.6858274936676025,168466900
28-May-2023 18:39:05.175,0.17048966884613037,7301,168466875,62514,-0.17207175493240356,0.6862714290618896,-0.6858255863189697,168466901
28-May-2023 18:39:06.175,0.17051619291305542,7301,168466875,62514,-0.17209979891777039,0.6862620115280151,-0.6858214139938354,168466902
28-May-2023 18:39:07.175,0.170541912317276,7301,168466875,62514,-0.1721271574497223,0.686255931854248,-0.6858141422271729,168466903
28-May-2023 18:39:08.175,0.17056632041931152,7301,168466875,62514,-0.1721506416797638,0.6862521171569824,-0.6858060359954834,168466904
28-May-2023 18:39:09.175,0.17059019207954407,7301,168466875,62514,-0.17216885089874268,0.6862460374832153,-0.6858011484146118,168466905
28-May-2023 18:39:10.175,0.17061567306518555,7301,168466875,62514,-0.17219102382659912,0.6862412691116333,-0.685794472694397,168466906
28-May-2023 18:39:11.175,0.1706443428993225,7301,168466907,62514,-0.1722109615802765,0.6862391233444214,-0.6857842206954956,168466907
28-May-2023 18:39:12.175,0.17067039012908936,7301,168466907,62514,-0.17223718762397766,0.6862344741821289,-0.685775876045227,168466908
28-May-2023 18:39:13.175,0.17069515585899353,7301,168466907,62514,-0.17226260900497437,0.6862266063690186,-0.6857712268829346,168466909
28-May-2023 18:39:14.175,0.17072218656539917,7301,168466907,62514,-0.17229199409484863,0.6862177848815918,-0.6857658624649048,168466910
28-May-2023 18:39:15.175,0.17074298858642578,7301,168466907,62514,-0.17231741547584534,0.6862108707427979,-0.6857613325119019,168466911
28-May-2023 18:39:16.175,0.17076748609542847,7301,168466907,62514,-0.17234858870506287,0.6862040758132935,-0.6857541799545288,168466912
28-May-2023 18:39:17.175,0.17078956961631775,7333,168466907,62514,-0.17237505316734314,0.6861941814422607,-0.6857521533966064,168466913
28-May-2023 18:39:18.175,0.17081502079963684,7333,168466907,62514,-0.1724015474319458,0.6861861944198608,-0.6857466697692871,168466914
28-May-2023 18:39:19.175,0.1708413064479828,7333,168466907,62514,-0.17242467403411865,0.6861826181411743,-0.6857380867004395,168466915
28-May-2023 18:39:20.175,0.1708672046661377,7333,168466907,62514,-0.17244669795036316,0.6861790418624878,-0.6857297420501709,168466916
28-May-2023 18:39:21.175,0.17089563608169556,7333,168466907,62514,-0.17247042059898376,0.6861722469329834,-0.6857233047485352,168466917
28-May-2023 18:39:22.175,0.1709221601486206,7333,168466907,62514,-0.17249345779418945,0.68616783618927,-0.6857154369354248,168466918
28-May-2023 18:39:23.175,0.1709441840648651,7333,168466907,62514,-0.1725124716758728,0.6861655712127686,-0.6857074499130249,168466919
28-May-2023 18:39:24.175,0.1709696352481842,7333,168466907,62514,-0.17253988981246948,0.6861587762832642,-0.6857008934020996,168466920
28-May-2023 18:39:25.175,0.17099544405937195,7333,168466907,62514,-0.17256662249565125,0.6861487627029419,-0.6856979131698608,168466921
28-May-2023 18:39:26.175,0.17101943492889404,7333,168466907,62514,-0.1725957989692688,0.6861404180526733,-0.6856930255889893,168466922
28-May-2023 18:39:27.175,0.17104268074035645,7333,168466907,62514,-0.17262393236160278,0.6861332654953003,-0.6856873035430908,168466923
28-May-2023 18:39:28.175,0.17106851935386658,7333,168466907,62514,-0.1726510226726532,0.6861244440078735,-0.6856828927993774,168466924
28-May-2023 18:39:29.175,0.17109423875808716,7333,168466907,62514,-0.17267635464668274,0.6861157417297363,-0.6856788396835327,168466925
28-May-2023 18:39:30.175,0.17112064361572266,7333,168466907,62514,-0.17269963026046753,0.6861101388931274,-0.6856714487075806,168466926
28-May-2023 18:39:31.175,0.17114654183387756,7333,168466907,62514,-0.17272335290908813,0.6861072778701782,-0.6856619119644165,168466927
28-May-2023 18:39:32.175,0.1711725890636444,7333,168466907,62514,-0.1727491319179535,0.6861046552658081,-0.6856518983840942,168466928
28-May-2023 18:39:33.175,0.17120122909545898,7333,168466907,62514,-0.17277073860168457,0.6860982179641724,-0.685645580291748,168466929
28-May-2023 18:39:34.175,0.1712270975112915,7333,168466907,62514,-0.17279428243637085,0.6860922574996948,-0.6856391429901123,168466930
28-May-2023 18:39:35.175,0.1712486743927002,7333,168466907,62514,-0.172819584608078,0.6860893964767456,-0.6856305599212646,168466931
28-May-2023 18:39:36.175,0.1712714433670044,7333,168466907,62514,-0.17284277081489563,0.6860812902450562,-0.685626745223999,168466932
28-May-2023 18:39:37.175,0.17129743099212646,7333,168466907,62514,-0.1728699505329132,0.6860711574554443,-0.6856235265731812,168466933
28-May-2023 18:39:38.175,0.17131388187408447,7333,168466907,62514,-0.17289438843727112,0.6860661506652832,-0.6856184005737305,168466934
28-May-2023 18:39:39.175,0.17133688926696777,7333,168466907,62514,-0.17292359471321106,0.6860582828521729,-0.6856131553649902,168466935
28-May-2023 18:39:40.175,0.17136457562446594,7333,168466907,62514,-0.1729487180709839,0.6860493421554565,-0.6856088638305664,168466936
28-May-2023 18:39:41.175,0.1713923215866089,7333,168466907,62514,-0.17297562956809998,0.6860414743423462,-0.6856029033660889,168466937
28-May-2023 18:39:42.175,0.1714182198047638,7333,168466907,62514,-0.1729988157749176,0.6860381364822388,-0.6855940818786621,168466938
28-May-2023 18:39:43.175,0.17144733667373657,7333,168466939,62514,-0.1730218231678009,0.6860356330871582,-0.6855833530426025,168466939
28-May-2023 18:39:44.175,0.17147710919380188,7333,168466939,62514,-0.17304611206054688,0.6860283613204956,-0.6855772733688354,168466940
28-May-2023 18:39:45.175,0.1714983582496643,7333,168466939,62514,-0.17306724190711975,0.6860250234603882,-0.6855698823928833,168466941
28-May-2023 18:39:46.175,0.17152416706085205,7333,168466939,62514,-0.17309299111366272,0.6860193014144897,-0.6855626106262207,168466942
28-May-2023 18:39:47.175,0.1715480387210846,7333,168466939,62514,-0.17311906814575195,0.6860135793685913,-0.6855558156967163,168466943
28-May-2023 18:39:48.175,0.17156830430030823,7333,168466939,62514,-0.17314812541007996,0.6860039234161377,-0.6855531930923462,168466944
28-May-2023 18:39:49.175,0.17159035801887512,7365,168466939,62514,-0.17317306995391846,0.6859942674636841,-0.6855510473251343,168466945
28-May-2023 18:39:50.175,0.1716155707836151,7365,168466939,62514,-0.17319676280021667,0.6859880685806274,-0.6855449676513672,168466946
28-May-2023 18:39:51.175,0.17164286971092224,7365,168466939,62514,-0.17322495579719543,0.6859824657440186,-0.6855361461639404,168466947
28-May-2023 18:39:52.175,0.17166760563850403,7365,168466939,62514,-0.17324700951576233,0.6859769821166992,-0.685530424118042,168466948
28-May-2023 18:39:53.175,0.1716952621936798,7365,168466939,62514,-0.17326855659484863,0.6859713792800903,-0.6855236291885376,168466949
28-May-2023 18:39:54.175,0.17172294855117798,7365,168466939,62514,-0.17329397797584534,0.6859685182571411,-0.685512900352478,168466950
28-May-2023 18:39:55.175,0.1717495322227478,7365,168466939,62514,-0.17331421375274658,0.6859642267227173,-0.6855053901672363,168466951
28-May-2023 18:39:56.175,0.17177793383598328,7365,168466939,62514,-0.17333999276161194,0.6859554052352905,-0.6855006217956543,168466952
28-May-2023 18:39:57.175,0.17180302739143372,7365,168466939,62514,-0.17336606979370117,0.6859492063522339,-0.6854938268661499,168466953
28-May-2023 18:39:58.175,0.1718241572380066,7365,168466939,62514,-0.17339548468589783,0.6859443187713623,-0.68548583984375,168466954
28-May-2023 18:39:59.175,0.17184856534004211,7365,168466939,62514,-0.17342615127563477,0.6859365701675415,-0.6854797601699829,168466955
28-May-2023 18:40:00.175,0.17187273502349854,7365,168466939,62514,-0.1734483242034912,0.6859261989593506,-0.685478687286377,168466956
28-May-2023 18:40:01.175,0.17189225554466248,7365,168466939,62514,-0.1734732985496521,0.6859203577041626,-0.6854732036590576,168466957
28-May-2023 18:40:02.175,0.1719157099723816,7365,168466939,62514,-0.17349842190742493,0.6859164237976074,-0.6854650974273682,168466958
28-May-2023 18:40:03.175,0.17194408178329468,7365,168466939,62514,-0.1735219955444336,0.6859087944030762,-0.6854594945907593,168466959
28-May-2023 18:40:04.175,0.1719677448272705,7365,168466939,62514,-0.1735411286354065,0.6859033107757568,-0.6854543685913086,168466960
28-May-2023 18:40:05.175,0.171994149684906,7365,168466939,62514,-0.17356336116790771,0.6859018802642822,-0.685443639755249,168466961
28-May-2023 18:40:06.175,0.17202037572860718,7365,168466939,62514,-0.17358791828155518,0.6858973503112793,-0.68543541431427,168466962
28-May-2023 18:40:07.175,0.17204925417900085,7365,168466939,62514,-0.17361262440681458,0.6858891248703003,-0.6854296922683716,168466963
28-May-2023 18:40:08.175,0.17207413911819458,7365,168466939,62514,-0.1736380159854889,0.6858797073364258,-0.6854264736175537,168466964
28-May-2023 18:40:09.175,0.17209681868553162,7365,168466939,62514,-0.17366671562194824,0.6858750581741333,-0.6854183673858643,168466965
28-May-2023 18:40:10.175,0.17212358117103577,7365,168466939,62514,-0.17369627952575684,0.6858683824539185,-0.6854106187820435,168466966
28-May-2023 18:40:11.175,0.17214536666870117,7365,168466939,62514,-0.1737280786037445,0.685857892036438,-0.6854077577590942,168466967
28-May-2023 18:40:12.175,0.1721644103527069,7365,168466939,62514,-0.17374712228775024,0.6858502626419067,-0.6854057312011719,168466968
28-May-2023 18:40:13.175,0.1721929907798767,7365,168466939,62514,-0.17377310991287231,0.6858453750610352,-0.6853967905044556,168466969
28-May-2023 18:40:14.175,0.17221656441688538,7365,168466939,62514,-0.1737966239452362,0.6858422756195068,-0.6853882074356079,168466970
28-May-2023 18:40:15.175,0.17224106192588806,7365,168466971,62514,-0.17381751537322998,0.6858353614807129,-0.6853835582733154,168466971
28-May-2023 18:40:16.175,0.17226946353912354,7365,168466971,62514,-0.17383769154548645,0.6858296394348145,-0.6853771209716797,168466972
28-May-2023 18:40:17.175,0.17229682207107544,7365,168466971,62514,-0.17385923862457275,0.685827374458313,-0.6853671073913574,168466973
28-May-2023 18:40:18.175,0.17231932282447815,7365,168466971,62514,-0.17388278245925903,0.6858248710632324,-0.6853576898574829,168466974
28-May-2023 18:40:19.175,0.17234864830970764,7365,168466971,62514,-0.17391061782836914,0.6858140230178833,-0.6853542327880859,168466975
28-May-2023 18:40:20.175,0.17237666249275208,7365,168466971,62514,-0.17393901944160461,0.685805082321167,-0.6853489875793457,168466976
28-May-2023 18:40:21.175,0.172396719455719,7397,168466971,62514,-0.17396926879882812,0.6858010292053223,-0.6853405237197876,168466977
28-May-2023 18:40:22.175,0.17242226004600525,7397,168466971,62514,-0.1740001142024994,0.6857906579971313,-0.6853364706039429,168466978
28-May-2023 18:40:23.175,0.17244991660118103,7397,168466971,62514,-0.1740250289440155,0.6857799291610718,-0.6853342056274414,168466979
28-May-2023 18:40:24.175,0.1724698543548584,7397,168466971,62514,-0.17404595017433167,0.685773491859436,-0.6853296756744385,168466980
28-May-2023 18:40:25.175,0.1724904477596283,7397,168466971,62514,-0.17407140135765076,0.6857714653015137,-0.6853200197219849,168466981
28-May-2023 18:40:26.175,0.17252099514007568,7397,168466971,62514,-0.17409172654151917,0.685767650604248,-0.6853110790252686,168466982
28-May-2023 18:40:27.175,0.1725456416606903,7397,168466971,62514,-0.17411154508590698,0.6857603788375854,-0.6853071451187134,168466983
28-May-2023 18:40:28.175,0.17256957292556763,7397,168466971,62514,-0.17413508892059326,0.6857590675354004,-0.6852965354919434,168466984
28-May-2023 18:40:29.175,0.17259526252746582,7397,168466971,62514,-0.17415767908096313,0.685757040977478,-0.685286283493042,168466985
28-May-2023 18:40:30.175,0.17262428998947144,7397,168466971,62514,-0.1741844117641449,0.6857476234436035,-0.6852818727493286,168466986
28-May-2023 18:40:31.175,0.17264685034751892,7397,168466971,62514,-0.1742115020751953,0.6857377290725708,-0.6852792501449585,168466987
28-May-2023 18:40:32.175,0.1726721227169037,7397,168466971,62514,-0.17424461245536804,0.6857290267944336,-0.6852731704711914,168466988
28-May-2023 18:40:33.175,0.1726970374584198,7397,168466971,62514,-0.17427125573158264,0.6857216358184814,-0.6852670907974243,168466989
28-May-2023 18:40:34.175,0.17272162437438965,7397,168466971,62514,-0.1742933690547943,0.6857112646102905,-0.6852657794952393,168466990
28-May-2023 18:40:35.175,0.17274391651153564,7397,168466971,62514,-0.17431971430778503,0.6857041120529175,-0.6852607727050781,168466991
28-May-2023 18:40:36.175,0.1727677285671234,7397,168466971,62514,-0.17433911561965942,0.6857012510299683,-0.6852526664733887,168466992
28-May-2023 18:40:37.175,0.17279675602912903,7397,168466971,62514,-0.17436689138412476,0.6856987476348877,-0.685240626335144,168466993
28-May-2023 18:40:38.175,0.172821044921875,7397,168466971,62514,-0.1743878424167633,0.6856930255889893,-0.6852350234985352,168466994
28-May-2023 18:40:39.175,0.17284652590751648,7397,168466971,62514,-0.17441007494926453,0.6856871843338013,-0.6852288246154785,168466995
28-May-2023 18:40:40.175,0.17287582159042358,7397,168466971,62514,-0.17443639039993286,0.6856851577758789,-0.6852169036865234,168466996
28-May-2023 18:40:41.175,0.17289915680885315,7397,168466971,62514,-0.1744614839553833,0.6856791973114014,-0.6852107048034668,168466997
28-May-2023 18:40:42.175,0.17292404174804688,7397,168466971,62514,-0.17449089884757996,0.6856682300567627,-0.685207724571228,168466998
28-May-2023 18:40:43.175,0.17294713854789734,7397,168466971,62514,-0.17451438307762146,0.6856578588485718,-0.685206413269043,168466999
28-May-2023 18:40:44.175,0.1729697287082672,7397,168466971,62514,-0.17454275488853455,0.6856530904769897,-0.685198187828064,168467000
28-May-2023 18:40:45.175,0.17299571633338928,7397,168466971,62514,-0.17457467317581177,0.6856448650360107,-0.6851916313171387,168467001
28-May-2023 18:40:46.175,0.17302212119102478,7397,168466971,62514,-0.1745956838130951,0.685632586479187,-0.6851918697357178,168467002
28-May-2023 18:40:47.175,0.1730477511882782,7397,168467003,62514,-0.17461836338043213,0.6856279373168945,-0.6851844787597656,168467003
28-May-2023 18:40:48.175,0.17307370901107788,7397,168467003,62514,-0.17464515566825867,0.6856290102005005,-0.6851698160171509,168467004
28-May-2023 18:40:49.175,0.1731012463569641,7397,168467003,62514,-0.1746678650379181,0.6856253147125244,-0.6851608753204346,168467005
28-May-2023 18:40:50.175,0.17312747240066528,7397,168467003,62514,-0.17468631267547607,0.6856179237365723,-0.685157060623169,168467006
28-May-2023 18:40:51.175,0.17315208911895752,7397,168467003,62514,-0.17471536993980408,0.6856117248535156,-0.6851496696472168,168467007
28-May-2023 18:40:52.175,0.1731759011745453,7397,168467003,62514,-0.17474126815795898,0.6856098175048828,-0.6851385831832886,168467008
28-May-2023 18:40:53.175,0.1732020378112793,7429,168467003,62514,-0.17476660013198853,0.6855987310409546,-0.6851366758346558,168467009
28-May-2023 18:40:54.175,0.17322173714637756,7429,168467003,62514,-0.17478856444358826,0.6855877637863159,-0.6851370334625244,168467010
28-May-2023 18:40:55.175,0.17324399948120117,7429,168467003,62514,-0.17481708526611328,0.6855818033218384,-0.68513023853302,168467011
28-May-2023 18:40:56.175,0.1732698678970337,7429,168467003,62514,-0.1748422384262085,0.6855764389038086,-0.6851224899291992,168467012
28-May-2023 18:40:57.175,0.17329585552215576,7429,168467003,62514,-0.17486572265625,0.6855676174163818,-0.6851187944412231,168467013
28-May-2023 18:40:58.175,0.17332050204277039,7429,168467003,62514,-0.17489004135131836,0.685558557510376,-0.6851155757904053,168467014
28-May-2023 18:40:59.175,0.17334747314453125,7429,168467003,62514,-0.17491430044174194,0.6855578422546387,-0.6851030588150024,168467015
28-May-2023 18:41:00.175,0.17337539792060852,7429,168467003,62514,-0.17493772506713867,0.6855554580688477,-0.685092568397522,168467016
28-May-2023 18:41:01.175,0.17340174317359924,7429,168467003,62514,-0.17496275901794434,0.6855483055114746,-0.685086727142334,168467017
28-May-2023 18:41:02.175,0.17342081665992737,7429,168467003,62514,-0.17498254776000977,0.6855419874191284,-0.685083270072937,168467018
28-May-2023 18:41:03.175,0.17344799637794495,7429,168467003,62514,-0.17501172423362732,0.6855378150939941,-0.6850728988647461,168467019
28-May-2023 18:41:04.175,0.17347276210784912,7429,168467003,62514,-0.17503494024276733,0.6855316162109375,-0.6850670576095581,168467020
28-May-2023 18:41:05.175,0.17349421977996826,7429,168467003,62514,-0.17506352066993713,0.6855196952819824,-0.685065746307373,168467021
28-May-2023 18:41:06.175,0.1735154688358307,7429,168467003,62514,-0.17508968710899353,0.6855106353759766,-0.6850631237030029,168467022
28-May-2023 18:41:07.175,0.17354166507720947,7429,168467003,62514,-0.17511284351348877,0.6855067014694214,-0.6850546598434448,168467023
28-May-2023 18:41:08.175,0.17356714606285095,7429,168467003,62514,-0.1751440167427063,0.6854983568191528,-0.6850484609603882,168467024
28-May-2023 18:41:09.175,0.17359116673469543,7429,168467003,62514,-0.17516463994979858,0.6854901313781738,-0.6850453615188599,168467025
28-May-2023 18:41:10.175,0.17362138628959656,7429,168467003,62514,-0.17518866062164307,0.6854857206344604,-0.6850359439849854,168467026
28-May-2023 18:41:11.175,0.17364844679832458,7429,168467003,62514,-0.1752144992351532,0.6854844093322754,-0.6850237846374512,168467027
28-May-2023 18:41:12.175,0.17367827892303467,7429,168467003,62514,-0.17524302005767822,0.6854797601699829,-0.6850136518478394,168467028
28-May-2023 18:41:13.175,0.17370373010635376,7429,168467003,62514,-0.17526739835739136,0.6854678392410278,-0.685012936592102,168467029
28-May-2023 18:41:14.175,0.17372938990592957,7429,168467003,62514,-0.17528820037841797,0.6854631900787354,-0.685005784034729,168467030
28-May-2023 18:41:15.175,0.17375198006629944,7429,168467003,62514,-0.1753169298171997,0.685460090637207,-0.6849955320358276,168467031
28-May-2023 18:41:16.175,0.17377209663391113,7429,168467003,62514,-0.1753426194190979,0.6854497194290161,-0.6849944591522217,168467032
28-May-2023 18:41:17.175,0.17379707098007202,7429,168467003,62514,-0.17536574602127075,0.6854373216629028,-0.6849942207336426,168467033
28-May-2023 18:41:18.175,0.17381912469863892,7429,168467003,62514,-0.1753925383090973,0.6854332685470581,-0.6849864721298218,168467034
28-May-2023 18:41:19.175,0.17384523153305054,7429,168467035,62508,-0.17542049288749695,0.685429573059082,-0.6849758625030518,168467035
28-May-2023 18:41:20.175,0.17387452721595764,7429,168467035,62508,-0.17544513940811157,0.685420036315918,-0.6849716901779175,168467036
28-May-2023 18:41:21.175,0.17389777302742004,7429,168467035,62508,-0.17546173930168152,0.6854133605957031,-0.6849683523178101,168467037
28-May-2023 18:41:22.175,0.17392176389694214,7429,168467035,62508,-0.17548736929893494,0.6854124069213867,-0.6849566698074341,168467038
28-May-2023 18:41:23.175,0.17395031452178955,7429,168467035,62508,-0.17551183700561523,0.6854100227355957,-0.6849455833435059,168467039
28-May-2023 18:41:24.175,0.17397502064704895,7429,168467035,62508,-0.17553400993347168,0.6854010820388794,-0.684942364692688,168467040
28-May-2023 18:41:25.175,0.1739971935749054,7461,168467035,62508,-0.17556345462799072,0.6853928565979004,-0.6849373579025269,168467041
28-May-2023 18:41:26.175,0.17402130365371704,7461,168467035,62508,-0.1755915880203247,0.6853889226913452,-0.6849279403686523,168467042
28-May-2023 18:41:27.175,0.1740473508834839,7461,168467035,62508,-0.17562079429626465,0.6853814125061035,-0.6849215030670166,168467043
28-May-2023 18:41:28.175,0.17407137155532837,7461,168467035,62508,-0.1756472885608673,0.6853660345077515,-0.6849240064620972,168467044
28-May-2023 18:41:29.175,0.1740918755531311,7461,168467035,62508,-0.17567044496536255,0.6853597164154053,-0.6849192380905151,168467045
28-May-2023 18:41:30.175,0.17411494255065918,7461,168467035,62508,-0.17569291591644287,0.685359001159668,-0.6849080324172974,168467046
28-May-2023 18:41:31.175,0.17414435744285583,7461,168467035,62508,-0.17572015523910522,0.6853524446487427,-0.6849004030227661,168467047
28-May-2023 18:41:32.175,0.17416909337043762,7461,168467035,62508,-0.17573699355125427,0.6853452920913696,-0.6848968267440796,168467048
28-May-2023 18:41:33.175,0.17419320344924927,7461,168467035,62508,-0.17576125264167786,0.6853424310684204,-0.6848875284194946,168467049
28-May-2023 18:41:34.175,0.1742192804813385,7461,168467035,62508,-0.17578330636024475,0.6853405237197876,-0.6848770380020142,168467050
28-May-2023 18:41:35.175,0.17424508929252625,7461,168467035,62508,-0.17581263184547424,0.6853349208831787,-0.684868574142456,168467051
28-May-2023 18:41:36.175,0.17427417635917664,7461,168467035,62508,-0.17583948373794556,0.6853228807449341,-0.684866189956665,168467052
28-May-2023 18:41:37.175,0.17429733276367188,7461,168467035,62508,-0.1758671998977661,0.6853142976760864,-0.6848620176315308,168467053
28-May-2023 18:41:38.175,0.17432087659835815,7461,168467035,62508,-0.17589670419692993,0.685309648513794,-0.6848530769348145,168467054
28-May-2023 18:41:39.175,0.1743449866771698,7461,168467035,62508,-0.17592176795005798,0.6853010654449463,-0.6848490238189697,168467055
28-May-2023 18:41:40.175,0.1743687391281128,7461,168467035,62508,-0.17594897747039795,0.6852879524230957,-0.6848490238189697,168467056
28-May-2023 18:41:41.175,0.17439579963684082,7461,168467035,62508,-0.17597299814224243,0.6852858066558838,-0.684838056564331,168467057
28-May-2023 18:41:42.175,0.17441853880882263,7461,168467035,62508,-0.17599499225616455,0.6852843761444092,-0.6848280429840088,168467058
28-May-2023 18:41:43.175,0.1744452714920044,7461,168467035,62508,-0.17602038383483887,0.6852765083312988,-0.6848225593566895,168467059
28-May-2023 18:41:44.175,0.17447513341903687,7461,168467035,62508,-0.17603978514671326,0.6852691173553467,-0.6848174333572388,168467060
28-May-2023 18:41:45.175,0.17449688911437988,7461,168467035,62508,-0.17606371641159058,0.6852685213088989,-0.6848064661026001,168467061
28-May-2023 18:41:46.175,0.17451989650726318,7461,168467035,62508,-0.17609047889709473,0.6852641105651855,-0.6847982406616211,168467062
28-May-2023 18:41:47.175,0.174547016620636,7461,168467035,62508,-0.1761164367198944,0.6852527856826782,-0.6847960948944092,168467063
28-May-2023 18:41:48.175,0.1745688021183014,7461,168467035,62508,-0.17614123225212097,0.6852438449859619,-0.6847925186157227,168467064
28-May-2023 18:41:49.175,0.1745888590812683,7461,168467035,62508,-0.17616736888885498,0.6852396726608276,-0.6847852468490601,168467065
28-May-2023 18:41:50.175,0.17461630702018738,7461,168467035,62508,-0.1761971116065979,0.6852313280105591,-0.6847786903381348,168467066
28-May-2023 18:41:51.175,0.1746414601802826,7461,168467067,62514,-0.1762188971042633,0.6852215528488159,-0.6847764253616333,168467067
28-May-2023 18:41:52.175,0.17466363310813904,7461,168467067,62514,-0.17624589800834656,0.6852132081985474,-0.684772253036499,168467068
28-May-2023 18:41:53.175,0.17469003796577454,7461,168467067,62514,-0.17627039551734924,0.6852129697799683,-0.6847594976425171,168467069
28-May-2023 18:41:54.175,0.17471948266029358,7461,168467067,62514,-0.17629167437553406,0.6852089166641235,-0.6847505569458008,168467070
28-May-2023 18:41:55.175,0.1747453212738037,7461,168467067,62514,-0.17631378769874573,0.685199499130249,-0.6847476959228516,168467071
28-May-2023 18:41:56.175,0.17476916313171387,7461,168467067,62514,-0.17633691430091858,0.6851941347122192,-0.6847411394119263,168467072
28-May-2023 18:41:57.175,0.17479866743087769,7493,168467067,62514,-0.17636734247207642,0.6851928234100342,-0.6847269535064697,168467073
28-May-2023 18:41:58.175,0.17481878399848938,7493,168467067,62514,-0.17638832330703735,0.6851869821548462,-0.6847223043441772,168467074
28-May-2023 18:41:59.175,0.1748420000076294,7493,168467067,62514,-0.17641586065292358,0.6851741075515747,-0.6847223043441772,168467075
28-May-2023 18:42:00.175,0.1748662292957306,7493,168467067,62514,-0.17644378542900085,0.6851663589477539,-0.6847167015075684,168467076
28-May-2023 18:42:01.175,0.17488893866539001,7493,168467067,62514,-0.17646613717079163,0.6851630210876465,-0.6847082376480103,168467077
28-May-2023 18:42:02.175,0.17491373419761658,7493,168467067,62514,-0.17649352550506592,0.6851537227630615,-0.6847041845321655,168467078
28-May-2023 18:42:03.175,0.17494329810142517,7493,168467067,62514,-0.17652013897895813,0.6851412057876587,-0.6847023963928223,168467079
28-May-2023 18:42:04.175,0.17496854066848755,7493,168467067,62514,-0.17654326558113098,0.6851377487182617,-0.6846935749053955,168467080
28-May-2023 18:42:05.175,0.1749969720840454,7493,168467067,62514,-0.17657124996185303,0.6851372718811035,-0.6846791505813599,168467081
28-May-2023 18:42:06.175,0.17502543330192566,7493,168467067,62514,-0.17659348249435425,0.6851308345794678,-0.6846728324890137,168467082
28-May-2023 18:42:07.175,0.17505094408988953,7493,168467067,62514,-0.17661377787590027,0.685122013092041,-0.6846697330474854,168467083
28-May-2023 18:42:08.175,0.17507389187812805,7493,168467067,62514,-0.17664021253585815,0.6851208209991455,-0.684658408164978,168467084
28-May-2023 18:42:09.175,0.17509642243385315,7493,168467067,62514,-0.1766679584980011,0.6851170063018799,-0.6846493482589722,168467085
28-May-2023 18:42:10.175,0.17512091994285583,7493,168467067,62514,-0.17669114470481873,0.685105562210083,-0.6846485137939453,168467086
28-May-2023 18:42:11.175,0.17514485120773315,7493,168467067,62514,-0.1767197847366333,0.6850931644439697,-0.6846474409103394,168467087
28-May-2023 18:42:12.175,0.17516577243804932,7493,168467067,62514,-0.17674395442008972,0.6850894689559937,-0.6846396923065186,168467088
28-May-2023 18:42:13.175,0.17519035935401917,7493,168467067,62514,-0.17676690220832825,0.6850860118865967,-0.6846307516098022,168467089
28-May-2023 18:42:14.175,0.175216943025589,7493,168467067,62514,-0.17679086327552795,0.685075044631958,-0.6846288442611694,168467090
28-May-2023 18:42:15.175,0.17524456977844238,7493,168467067,62514,-0.17681759595870972,0.6850658655166626,-0.684624195098877,168467091
28-May-2023 18:42:16.175,0.17527168989181519,7493,168467067,62514,-0.17684048414230347,0.6850666999816895,-0.6846104860305786,168467092
28-May-2023 18:42:17.175,0.17529892921447754,7493,168467067,62514,-0.1768682897090912,0.6850634813308716,-0.6845992803573608,168467093
28-May-2023 18:42:18.175,0.1753242015838623,7493,168467067,62514,-0.176889568567276,0.685052752494812,-0.6845980882644653,168467094
28-May-2023 18:42:19.175,0.1753496527671814,7493,168467067,62514,-0.17691311240196228,0.6850457191467285,-0.6845923662185669,168467095
28-May-2023 18:42:20.175,0.17537078261375427,7493,168467067,62514,-0.17693889141082764,0.6850441694259644,-0.684581995010376,168467096
28-May-2023 18:42:21.175,0.17539352178573608,7493,168467067,62514,-0.17696484923362732,0.6850368976593018,-0.6845766305923462,168467097
28-May-2023 18:42:22.175,0.17541828751564026,7493,168467067,62514,-0.17699408531188965,0.6850230693817139,-0.6845768690109253,168467098
28-May-2023 18:42:23.175,0.17543697357177734,7493,168467099,62514,-0.17701277136802673,0.6850177049636841,-0.6845722198486328,168467099
28-May-2023 18:42:24.175,0.1754637062549591,7493,168467099,62514,-0.17704084515571594,0.6850156784057617,-0.6845601797103882,168467100
28-May-2023 18:42:25.175,0.17548948526382446,7493,168467099,62514,-0.17706525325775146,0.6850095987319946,-0.6845533847808838,168467101
28-May-2023 18:42:26.175,0.1755182147026062,7493,168467099,62514,-0.17708876729011536,0.6849995851516724,-0.6845499277114868,168467102
28-May-2023 18:42:27.175,0.1755434274673462,7493,168467099,62514,-0.17711141705513,0.6849948167800903,-0.6845425367355347,168467103
28-May-2023 18:42:28.175,0.17557120323181152,7493,168467099,62514,-0.1771385371685028,0.6849948167800903,-0.6845284700393677,168467104
28-May-2023 18:42:29.175,0.17559754848480225,7525,168467099,62514,-0.17716410756111145,0.684985876083374,-0.6845239400863647,168467105
28-May-2023 18:42:30.175,0.17562559247016907,7525,168467099,62514,-0.17718937993049622,0.6849730014801025,-0.6845229864120483,168467106
28-May-2023 18:42:31.175,0.17564815282821655,7525,168467099,62514,-0.17721399664878845,0.6849687099456787,-0.684515118598938,168467107
28-May-2023 18:42:32.175,0.17567068338394165,7525,168467099,62514,-0.17724278569221497,0.6849660873413086,-0.6845046281814575,168467108
28-May-2023 18:42:33.175,0.17569386959075928,7525,168467099,62514,-0.17726659774780273,0.6849552392959595,-0.6845033168792725,168467109
28-May-2023 18:42:34.175,0.1757173240184784,7525,168467099,62514,-0.17729011178016663,0.6849437952041626,-0.6845027208328247,168467110
28-May-2023 18:42:35.175,0.1757415533065796,7525,168467099,62514,-0.17731589078903198,0.6849405765533447,-0.6844931840896606,168467111
28-May-2023 18:42:36.175,0.17576518654823303,7525,168467099,62514,-0.1773395836353302,0.6849385499954224,-0.6844826936721802,168467112
28-May-2023 18:42:37.175,0.17579323053359985,7525,168467099,62514,-0.1773650050163269,0.6849292516708374,-0.6844782829284668,168467113
28-May-2023 18:42:38.175,0.17581987380981445,7525,168467099,62514,-0.17738774418830872,0.6849217414855957,-0.6844731569290161,168467114
28-May-2023 18:42:39.175,0.1758442521095276,7525,168467099,62514,-0.1774091124534607,0.6849228143692017,-0.6844601631164551,168467115
28-May-2023 18:42:40.175,0.17586982250213623,7525,168467099,62514,-0.17743343114852905,0.6849187612533569,-0.6844514608383179,168467116
28-May-2023 18:42:41.175,0.1758955717086792,7525,168467099,62514,-0.17745685577392578,0.6849082708358765,-0.684449315071106,168467117
28-May-2023 18:42:42.175,0.17592209577560425,7525,168467099,62514,-0.1774853765964508,0.6848961114883423,-0.6844472885131836,168467118
28-May-2023 18:42:43.175,0.17594513297080994,7525,168467099,62514,-0.17751464247703552,0.6848922967910767,-0.68443763256073,168467119
28-May-2023 18:42:44.175,0.17596814036369324,7525,168467099,62514,-0.17754226922988892,0.6848863363265991,-0.684430718421936,168467120
28-May-2023 18:42:45.175,0.17599138617515564,7525,168467099,62514,-0.17756909132003784,0.6848719120025635,-0.6844321489334106,168467121
28-May-2023 18:42:46.175,0.17601552605628967,7525,168467099,62514,-0.17759236693382263,0.6848655939102173,-0.6844260692596436,168467122
28-May-2023 18:42:47.175,0.17604172229766846,7525,168467099,62514,-0.1776157021522522,0.68486487865448,-0.6844136714935303,168467123
28-May-2023 18:42:48.175,0.17606717348098755,7525,168467099,62514,-0.17763838171958923,0.6848611831665039,-0.6844049692153931,168467124
28-May-2023 18:42:49.175,0.17609480023384094,7525,168467099,62514,-0.17766273021697998,0.6848527193069458,-0.6843999624252319,168467125
28-May-2023 18:42:50.175,0.17611917853355408,7525,168467099,62514,-0.17768016457557678,0.6848479509353638,-0.684394121170044,168467126
28-May-2023 18:42:51.175,0.17614570260047913,7525,168467099,62514,-0.1777074933052063,0.6848466396331787,-0.6843814849853516,168467127
28-May-2023 18:42:52.175,0.17616909742355347,7525,168467099,62514,-0.17773202061653137,0.6848403215408325,-0.684375524520874,168467128
28-May-2023 18:42:53.175,0.17619603872299194,7525,168467099,62514,-0.17776158452033997,0.6848253011703491,-0.6843758821487427,168467129
28-May-2023 18:42:54.175,0.17621994018554688,7525,168467099,62514,-0.17778432369232178,0.6848191022872925,-0.6843701601028442,168467130
28-May-2023 18:42:55.175,0.17624232172966003,7525,168467131,62508,-0.17781591415405273,0.6848161220550537,-0.6843591928482056,168467131
28-May-2023 18:42:56.175,0.17627063393592834,7525,168467131,62508,-0.17784646153450012,0.6848050355911255,-0.6843547821044922,168467132
28-May-2023 18:42:57.175,0.17630061507225037,7525,168467131,62508,-0.17787033319473267,0.6847935914993286,-0.6843525171279907,168467133
28-May-2023 18:42:58.175,0.1763220727443695,7525,168467131,62508,-0.17789390683174133,0.6847902536392212,-0.6843440532684326,168467134
28-May-2023 18:42:59.175,0.17634770274162292,7525,168467131,62508,-0.17791926860809326,0.6847909688949585,-0.6843304634094238,168467135
28-May-2023 18:43:00.175,0.176376074552536,7525,168467131,62508,-0.1779395043849945,0.6847831010818481,-0.6843254566192627,168467136
28-May-2023 18:43:01.175,0.17640060186386108,7557,168467131,62508,-0.1779596507549286,0.6847741603851318,-0.6843228340148926,168467137
28-May-2023 18:43:02.175,0.1764245331287384,7557,168467131,62508,-0.17798513174057007,0.6847738027572632,-0.6843104362487793,168467138
28-May-2023 18:43:03.175,0.1764470636844635,7557,168467131,62508,-0.1780121922492981,0.6847705841064453,-0.6843008995056152,168467139
28-May-2023 18:43:04.175,0.1764727234840393,7557,168467131,62508,-0.17803668975830078,0.6847579479217529,-0.6843006610870361,168467140
28-May-2023 18:43:05.175,0.1764955222606659,7557,168467131,62508,-0.1780657172203064,0.6847460269927979,-0.6842988729476929,168467141
28-May-2023 18:43:06.175,0.17651760578155518,7557,168467131,62508,-0.17809507250785828,0.6847425699234009,-0.6842889785766602,168467142
28-May-2023 18:43:07.175,0.17654266953468323,7557,168467131,62508,-0.1781172752380371,0.6847368478775024,-0.6842825412750244,168467143
28-May-2023 18:43:08.175,0.17656734585762024,7557,168467131,62508,-0.17814427614212036,0.6847243309020996,-0.684281587600708,168467144
28-May-2023 18:43:09.175,0.17659270763397217,7557,168467131,62508,-0.17816653847694397,0.6847180128097534,-0.68427574634552,168467145
28-May-2023 18:43:10.175,0.17661792039871216,7557,168467131,62508,-0.17818647623062134,0.6847182512283325,-0.6842637062072754,168467146
28-May-2023 18:43:11.175,0.17664361000061035,7557,168467131,62508,-0.17820954322814941,0.6847175359725952,-0.6842520236968994,168467147
28-May-2023 18:43:12.175,0.17667081952095032,7557,168467131,62508,-0.17823997139930725,0.6847068071365356,-0.6842474937438965,168467148
28-May-2023 18:43:13.175,0.1766953468322754,7557,168467131,62508,-0.17826184630393982,0.6847004890441895,-0.6842420101165771,168467149
28-May-2023 18:43:14.175,0.17672094702720642,7557,168467131,62508,-0.1782875657081604,0.6846973896026611,-0.6842318773269653,168467150
28-May-2023 18:43:15.175,0.1767444908618927,7557,168467131,62508,-0.1783134639263153,0.6846909523010254,-0.6842250823974609,168467151
28-May-2023 18:43:16.175,0.17676880955696106,7557,168467131,62508,-0.17833954095840454,0.6846761703491211,-0.6842267513275146,168467152
28-May-2023 18:43:17.175,0.17679274082183838,7557,168467131,62508,-0.17836236953735352,0.684668779373169,-0.6842222213745117,168467153
28-May-2023 18:43:18.175,0.17681440711021423,7557,168467131,62508,-0.17838963866233826,0.6846683025360107,-0.6842100620269775,168467154
28-May-2023 18:43:19.175,0.17683809995651245,7557,168467131,62508,-0.1784147024154663,0.6846604347229004,-0.6842052936553955,168467155
28-May-2023 18:43:20.175,0.1768646538257599,7557,168467131,62508,-0.17843830585479736,0.6846492290496826,-0.6842035055160522,168467156
28-May-2023 18:43:21.175,0.17689457535743713,7557,168467131,62508,-0.17846152186393738,0.6846456527709961,-0.68419349193573,168467157
28-May-2023 18:43:22.175,0.1769164800643921,7557,168467131,62508,-0.17848831415176392,0.6846452951431274,-0.6841806173324585,168467158
28-May-2023 18:43:23.175,0.17694681882858276,7557,168467131,62508,-0.17851564288139343,0.6846369504928589,-0.6841741800308228,168467159
28-May-2023 18:43:24.175,0.17697647213935852,7557,168467131,62508,-0.1785373091697693,0.6846261024475098,-0.6841719150543213,168467160
28-May-2023 18:43:25.175,0.1770007610321045,7557,168467131,62508,-0.17856565117835999,0.6846214532852173,-0.6841628551483154,168467161
28-May-2023 18:43:26.175,0.17701658606529236,7557,168467131,62508,-0.1785874366760254,0.68462073802948,-0.6841535568237305,168467162
28-May-2023 18:43:27.175,0.1770440638065338,7557,168467163,62514,-0.17861029505729675,0.6846088171005249,-0.6841526031494141,168467163
28-May-2023 18:43:28.175,0.17706900835037231,7557,168467163,62514,-0.17863503098487854,0.6845965385437012,-0.6841516494750977,168467164
28-May-2023 18:43:29.175,0.17708751559257507,7557,168467163,62514,-0.17866277694702148,0.684593915939331,-0.6841424703598022,168467165
28-May-2023 18:43:30.175,0.17711395025253296,7557,168467163,62514,-0.17868727445602417,0.6845908164978027,-0.6841320991516113,168467166
28-May-2023 18:43:31.175,0.17714330554008484,7557,168467163,62514,-0.17871421575546265,0.6845788955688477,-0.6841294765472412,168467167
28-May-2023 18:43:32.175,0.17717063426971436,7557,168467163,62514,-0.1787390112876892,0.6845704317092896,-0.6841247081756592,168467168
28-May-2023 18:43:33.175,0.17719373106956482,7589,168467163,62514,-0.1787613034248352,0.6845718622207642,-0.6841112375259399,168467169
28-May-2023 18:43:34.175,0.17722025513648987,7589,168467163,62514,-0.17878052592277527,0.6845680475234985,-0.6841031312942505,168467170
28-May-2023 18:43:35.175,0.17724943161010742,7589,168467163,62514,-0.17880946397781372,0.6845570802688599,-0.6840987205505371,168467171
28-May-2023 18:43:36.175,0.17726850509643555,7589,168467163,62514,-0.1788339912891388,0.6845496892929077,-0.684095025062561,168467172
28-May-2023 18:43:37.175,0.17729365825653076,7589,168467163,62514,-0.17885667085647583,0.6845468282699585,-0.6840857267379761,168467173
28-May-2023 18:43:38.175,0.17731690406799316,7589,168467163,62514,-0.1788840889930725,0.6845415830612183,-0.6840776205062866,168467174
28-May-2023 18:43:39.175,0.17733725905418396,7589,168467163,62514,-0.17890790104866028,0.6845282316207886,-0.6840797662734985,168467175
28-May-2023 18:43:40.175,0.17736324667930603,7589,168467163,62514,-0.17893731594085693,0.6845195293426514,-0.684073805809021,168467176
28-May-2023 18:43:41.175,0.17738986015319824,7589,168467163,62514,-0.17895865440368652,0.6845189332962036,-0.6840617656707764,168467177
28-May-2023 18:43:42.175,0.17741480469703674,7589,168467163,62514,-0.17898526787757874,0.6845141649246216,-0.6840533018112183,168467178
28-May-2023 18:43:43.175,0.17744067311286926,7589,168467163,62514,-0.17900976538658142,0.684504508972168,-0.6840498447418213,168467179
28-May-2023 18:43:44.175,0.177472323179245,7589,168467163,62514,-0.17903313040733337,0.6844969987869263,-0.6840429306030273,168467180
28-May-2023 18:43:45.175,0.17749515175819397,7589,168467163,62514,-0.17905890941619873,0.6844974756240845,-0.6840299367904663,168467181
28-May-2023 18:43:46.175,0.17751768231391907,7589,168467163,62514,-0.1790793240070343,0.6844916343688965,-0.6840245723724365,168467182
28-May-2023 18:43:47.175,0.1775447428226471,7589,168467163,62514,-0.1791018545627594,0.6844781637191772,-0.6840251684188843,168467183
28-May-2023 18:43:48.175,0.17757046222686768,7589,168467163,62514,-0.17913055419921875,0.6844700574874878,-0.6840189695358276,168467184
28-May-2023 18:43:49.175,0.17759034037590027,7589,168467163,62514,-0.17916011810302734,0.6844666004180908,-0.6840095520019531,168467185
28-May-2023 18:43:50.175,0.17761296033859253,7589,168467163,62514,-0.17918413877487183,0.6844594478607178,-0.6840046644210815,168467186
28-May-2023 18:43:51.175,0.1776404082775116,7589,168467163,62514,-0.179210364818573,0.6844465732574463,-0.6840035915374756,168467187
28-May-2023 18:43:52.175,0.1776656210422516,7589,168467163,62514,-0.1792391836643219,0.6844435930252075,-0.6839923858642578,168467188
28-May-2023 18:43:53.175,0.17768779397010803,7589,168467163,62514,-0.179261714220047,0.6844444274902344,-0.6839799880981445,168467189
28-May-2023 18:43:54.175,0.17771697044372559,7589,168467163,62514,-0.17928069829940796,0.6844369173049927,-0.6839745044708252,168467190
28-May-2023 18:43:55.175,0.17774522304534912,7589,168467163,62514,-0.17930808663368225,0.6844261884689331,-0.6839709281921387,168467191
28-May-2023 18:43:56.175,0.17776599526405334,7589,168467163,62514,-0.17933136224746704,0.6844238042831421,-0.6839618682861328,168467192
28-May-2023 18:43:57.175,0.17779064178466797,7589,168467163,62514,-0.17935293912887573,0.6844217777252197,-0.6839519739151001,168467193
28-May-2023 18:43:58.175,0.17782050371170044,7589,168467163,62514,-0.17938044667243958,0.6844086647033691,-0.6839499473571777,168467194
28-May-2023 18:43:59.175,0.17784351110458374,7589,168467195,62514,-0.17940875887870789,0.6843974590301514,-0.6839479207992554,168467195
28-May-2023 18:44:00.175,0.17786702513694763,7589,168467195,62514,-0.17943653464317322,0.684393048286438,-0.6839388608932495,168467196
28-May-2023 18:44:01.175,0.177890807390213,7589,168467195,62514,-0.1794600784778595,0.6843893527984619,-0.6839301586151123,168467197
28-May-2023 18:44:02.175,0.17791485786437988,7589,168467195,62514,-0.1794889271259308,0.6843771934509277,-0.6839284896850586,168467198
28-May-2023 18:44:03.175,0.17793595790863037,7589,168467195,62514,-0.1795113980770111,0.6843694448471069,-0.6839249134063721,168467199
28-May-2023 18:44:04.175,0.17796388268470764,7589,168467195,62514,-0.17953547835350037,0.6843698024749756,-0.6839108467102051,168467200
28-May-2023 18:44:05.175,0.17798858880996704,7621,168467195,62514,-0.17955747246742249,0.6843675374984741,-0.6839009523391724,168467201
28-May-2023 18:44:06.175,0.1780126690864563,7621,168467195,62514,-0.17957982420921326,0.684359073638916,-0.6838974952697754,168467202
28-May-2023 18:44:07.175,0.1780405342578888,7621,168467195,62514,-0.17960390448570251,0.6843516826629639,-0.6838914155960083,168467203
28-May-2023 18:44:08.175,0.17806679010391235,7621,168467195,62514,-0.1796276867389679,0.6843481063842773,-0.683881402015686,168467204
28-May-2023 18:44:09.175,0.17808884382247925,7621,168467195,62514,-0.1796603798866272,0.6843414306640625,-0.6838738918304443,168467205
28-May-2023 18:44:10.175,0.1781177520751953,7621,168467195,62514,-0.1796858012676239,0.684327244758606,-0.6838738918304443,168467206
28-May-2023 18:44:11.175,0.17814373970031738,7621,168467195,62514,-0.17971345782279968,0.6843160390853882,-0.6838712692260742,168467207
28-May-2023 18:44:12.175,0.17816412448883057,7621,168467195,62514,-0.17974349856376648,0.6843147277832031,-0.6838592290878296,168467208
28-May-2023 18:44:13.175,0.17818516492843628,7621,168467195,62514,-0.17976361513137817,0.6843109130859375,-0.6838523149490356,168467209
28-May-2023 18:44:14.175,0.17821180820465088,7621,168467195,62514,-0.1797793209552765,0.6842999458312988,-0.6838521957397461,168467210
28-May-2023 18:44:15.175,0.17823904752731323,7621,168467195,62514,-0.1798073947429657,0.684294581413269,-0.6838431358337402,168467211
28-May-2023 18:44:16.175,0.17826199531555176,7621,168467195,62514,-0.17983147501945496,0.6842944622039795,-0.683830738067627,168467212
28-May-2023 18:44:17.175,0.17829129099845886,7621,168467195,62514,-0.17985296249389648,0.6842876672744751,-0.6838244199752808,168467213
28-May-2023 18:44:18.175,0.17831963300704956,7621,168467195,62514,-0.1798800528049469,0.6842776536941528,-0.6838201284408569,168467214
28-May-2023 18:44:19.175,0.17834177613258362,7621,168467195,62514,-0.17990818619728088,0.684270977973938,-0.6838133335113525,168467215
28-May-2023 18:44:20.175,0.17836666107177734,7621,168467195,62514,-0.17993617057800293,0.6842703819274902,-0.6838001012802124,168467216
28-May-2023 18:44:21.175,0.17839103937149048,7621,168467195,62514,-0.1799597442150116,0.6842600107192993,-0.6837981939315796,168467217
28-May-2023 18:44:22.175,0.17841607332229614,7621,168467195,62514,-0.1799851357936859,0.6842464208602905,-0.6837981939315796,168467218
28-May-2023 18:44:23.175,0.1784350872039795,7621,168467195,62514,-0.18001320958137512,0.6842411756515503,-0.6837911605834961,168467219
28-May-2023 18:44:24.175,0.1784619390964508,7621,168467195,62514,-0.1800355315208435,0.6842387914657593,-0.6837809085845947,168467220
28-May-2023 18:44:25.175,0.17848670482635498,7621,168467195,62514,-0.18005645275115967,0.6842294931411743,-0.683777928352356,168467221
28-May-2023 18:44:26.175,0.17851433157920837,7621,168467195,62514,-0.18008267879486084,0.684219479560852,-0.6837742328643799,168467222
28-May-2023 18:44:27.175,0.17853829264640808,7621,168467195,62514,-0.18010249733924866,0.6842197179794312,-0.6837620735168457,168467223
28-May-2023 18:44:28.175,0.17856359481811523,7621,168467195,62514,-0.18012630939483643,0.6842168569564819,-0.6837520599365234,168467224
28-May-2023 18:44:29.175,0.17858752608299255,7621,168467195,62514,-0.18014737963676453,0.6842083930969238,-0.683748722076416,168467225
28-May-2023 18:44:30.175,0.17861777544021606,7621,168467195,62514,-0.18017974495887756,0.6841984987258911,-0.6837422847747803,168467226
28-May-2023 18:44:31.175,0.17863750457763672,7621,168467227,62514,-0.18020501732826233,0.6841964721679688,-0.6837323904037476,168467227
28-May-2023 18:44:32.175,0.17866182327270508,7621,168467227,62514,-0.18023237586021423,0.6841906309127808,-0.6837247610092163,168467228
28-May-2023 18:44:33.175,0.17868739366531372,7621,168467227,62514,-0.1802595853805542,0.6841776371002197,-0.6837239265441895,168467229
28-May-2023 18:44:34.175,0.17871499061584473,7621,168467227,62514,-0.1802879273891449,0.6841676235198975,-0.6837193965911865,168467230
28-May-2023 18:44:35.175,0.1787383258342743,7621,168467227,62514,-0.1803109049797058,0.6841655969619751,-0.6837092638015747,168467231
28-May-2023 18:44:36.175,0.17876079678535461,7621,168467227,62514,-0.1803358793258667,0.6841614246368408,-0.6837009191513062,168467232
28-May-2023 18:44:37.175,0.17878854274749756,7653,168467227,62514,-0.18035832047462463,0.6841500997543335,-0.6836990118026733,168467233
28-May-2023 18:44:38.175,0.17881327867507935,7653,168467227,62514,-0.18037626147270203,0.6841444969177246,-0.6836934089660645,168467234
28-May-2023 18:44:39.175,0.1788390874862671,7653,168467227,62514,-0.1804060935974121,0.6841442584991455,-0.6836792230606079,168467235
28-May-2023 18:44:40.175,0.17886832356452942,7653,168467227,62514,-0.1804318130016327,0.6841384172439575,-0.6836706399917603,168467236
28-May-2023 18:44:41.175,0.17889392375946045,7653,168467227,62514,-0.18045499920845032,0.6841282844543457,-0.6836680173873901,168467237
28-May-2023 18:44:42.176,0.17891573905944824,7653,168467227,62514,-0.18048083782196045,0.68412184715271,-0.6836618185043335,168467238
28-May-2023 18:44:43.176,0.17894196510314941,7653,168467227,62514,-0.18051308393478394,0.6841169595718384,-0.6836512088775635,168467239
28-May-2023 18:44:44.176,0.1789642572402954,7653,168467227,62514,-0.18053540587425232,0.6841081380844116,-0.6836483478546143,168467240
28-May-2023 18:44:45.176,0.17899146676063538,7653,168467227,62514,-0.1805596947669983,0.6840947866439819,-0.6836482286453247,168467241
28-May-2023 18:44:46.176,0.17901477217674255,7653,168467227,62514,-0.18058538436889648,0.6840883493423462,-0.683641791343689,168467242
28-May-2023 18:44:47.176,0.17903640866279602,7653,168467227,62514,-0.18061044812202454,0.6840890645980835,-0.6836289167404175,168467243
28-May-2023 18:44:48.176,0.1790626347064972,7653,168467227,62514,-0.18063241243362427,0.6840817928314209,-0.6836235523223877,168467244
28-May-2023 18:44:49.176,0.1790899634361267,7653,168467227,62514,-0.18065762519836426,0.6840736865997314,-0.6836179494857788,168467245
28-May-2023 18:44:50.176,0.17911383509635925,7653,168467227,62514,-0.18067970871925354,0.6840707063674927,-0.6836087703704834,168467246
28-May-2023 18:44:51.176,0.1791379749774933,7653,168467227,62514,-0.18070483207702637,0.6840693950653076,-0.6835967302322388,168467247
28-May-2023 18:44:52.176,0.1791631281375885,7653,168467227,62514,-0.18072673678398132,0.6840618848800659,-0.6835919618606567,168467248
28-May-2023 18:44:53.176,0.17918923497200012,7653,168467227,62514,-0.1807582676410675,0.6840479373931885,-0.6835906505584717,168467249
28-May-2023 18:44:54.176,0.17921113967895508,7653,168467227,62514,-0.18078720569610596,0.6840436458587646,-0.6835817098617554,168467250
28-May-2023 18:44:55.176,0.1792350709438324,7653,168467227,62514,-0.18080896139144897,0.6840380430221558,-0.6835752725601196,168467251
28-May-2023 18:44:56.176,0.17926040291786194,7653,168467227,62514,-0.180836021900177,0.6840269565582275,-0.6835724115371704,168467252
28-May-2023 18:44:57.176,0.1792856752872467,7653,168467227,62514,-0.18086180090904236,0.6840188503265381,-0.6835674047470093,168467253
28-May-2023 18:44:58.176,0.17930957674980164,7653,168467227,62514,-0.1808857023715973,0.6840156316757202,-0.6835578680038452,168467254
28-May-2023 18:44:59.176,0.17933440208435059,7653,168467227,62514,-0.18090742826461792,0.6840142011642456,-0.6835469007492065,168467255
28-May-2023 18:45:00.176,0.17935723066329956,7653,168467227,62514,-0.1809290647506714,0.6840047836303711,-0.6835447549819946,168467256
28-May-2023 18:45:01.176,0.1793888807296753,7653,168467227,62514,-0.1809573769569397,0.6839966773986816,-0.6835372447967529,168467257
28-May-2023 18:45:02.176,0.1794150471687317,7653,168467227,62514,-0.18098223209381104,0.6839945316314697,-0.6835256814956665,168467258
28-May-2023 18:45:03.176,0.17943879961967468,7653,168467259,62514,-0.18100735545158386,0.6839913129806519,-0.683516263961792,168467259
28-May-2023 18:45:04.176,0.17946437001228333,7653,168467259,62514,-0.18103602528572083,0.683978796005249,-0.6835144758224487,168467260
28-May-2023 18:45:05.176,0.17948848009109497,7653,168467259,62514,-0.18105632066726685,0.6839694976806641,-0.6835122108459473,168467261
28-May-2023 18:45:06.176,0.17950865626335144,7653,168467259,62514,-0.1810811161994934,0.6839675903320312,-0.6835017204284668,168467262
28-May-2023 18:45:07.176,0.17953014373779297,7653,168467259,62514,-0.18110719323158264,0.6839617490768433,-0.683495044708252,168467263
28-May-2023 18:45:08.176,0.17956170439720154,7653,168467259,62514,-0.18113252520561218,0.6839485168457031,-0.6834936141967773,168467264
28-May-2023 18:45:09.176,0.17959019541740417,7685,168467259,62514,-0.18115484714508057,0.6839410066604614,-0.6834877729415894,168467265
28-May-2023 18:45:10.176,0.1796151101589203,7685,168467259,62514,-0.18118292093276978,0.6839407682418823,-0.6834738254547119,168467266
28-May-2023 18:45:11.176,0.17964136600494385,7685,168467259,62514,-0.18120771646499634,0.6839361190795898,-0.6834650039672852,168467267
28-May-2023 18:45:12.176,0.17967092990875244,7685,168467259,62514,-0.18122681975364685,0.6839243173599243,-0.6834639310836792,168467268
28-May-2023 18:45:13.176,0.17969146370887756,7685,168467259,62514,-0.18125224113464355,0.6839185953140259,-0.6834578514099121,168467269
28-May-2023 18:45:14.176,0.179715096950531,7685,168467259,62514,-0.1812787652015686,0.6839183568954468,-0.683444619178772,168467270
28-May-2023 18:45:15.176,0.17973849177360535,7685,168467259,62514,-0.1812988519668579,0.6839108467102051,-0.6834406852722168,168467271
28-May-2023 18:45:16.176,0.17976069450378418,7685,168467259,62514,-0.1813269555568695,0.6838980913162231,-0.6834398508071899,168467272
28-May-2023 18:45:17.176,0.17978423833847046,7685,168467259,62514,-0.18135398626327515,0.6838901042938232,-0.6834344863891602,168467273
28-May-2023 18:45:18.176,0.17981091141700745,7685,168467259,62514,-0.1813804805278778,0.6838878393173218,-0.6834228038787842,168467274
28-May-2023 18:45:19.176,0.17984142899513245,7685,168467259,62514,-0.18140700459480286,0.6838783025741577,-0.6834174394607544,168467275
28-May-2023 18:45:20.176,0.1798648238182068,7685,168467259,62514,-0.18143245577812195,0.6838682889938354,-0.6834143400192261,168467276
28-May-2023 18:45:21.176,0.1798917055130005,7685,168467259,62514,-0.18145659565925598,0.6838661432266235,-0.6834031343460083,168467277
28-May-2023 18:45:22.176,0.17991903424263,7685,168467259,62514,-0.1814771592617035,0.6838647127151489,-0.6833919286727905,168467278
28-May-2023 18:45:23.176,0.17994436621665955,7685,168467259,62514,-0.1815001368522644,0.6838557720184326,-0.6833878755569458,168467279
28-May-2023 18:45:24.176,0.17996713519096375,7685,168467259,62514,-0.18152651190757751,0.6838489770889282,-0.6833816766738892,168467280
28-May-2023 18:45:25.176,0.17999079823493958,7685,168467259,62514,-0.18154838681221008,0.6838427782058716,-0.6833757162094116,168467281
28-May-2023 18:45:26.176,0.1800166666507721,7685,168467259,62514,-0.18157503008842468,0.6838375329971313,-0.6833672523498535,168467282
28-May-2023 18:45:27.176,0.18003684282302856,7685,168467259,62514,-0.18160533905029297,0.6838266849517822,-0.683364748954773,168467283
28-May-2023 18:45:28.176,0.18006223440170288,7685,168467259,62514,-0.18162813782691956,0.683815598487854,-0.6833630800247192,168467284
28-May-2023 18:45:29.176,0.1800905168056488,7685,168467259,62514,-0.18165305256843567,0.6838133335113525,-0.6833513975143433,168467285
28-May-2023 18:45:30.176,0.1801110804080963,7685,168467259,62514,-0.18168002367019653,0.6838086843490601,-0.6833434104919434,168467286
28-May-2023 18:45:31.176,0.18013513088226318,7685,168467259,62514,-0.18170559406280518,0.6838003396987915,-0.6833386421203613,168467287
28-May-2023 18:45:32.176,0.18016818165779114,7685,168467259,62514,-0.18172389268875122,0.6837908029556274,-0.6833347082138062,168467288
28-May-2023 18:45:33.176,0.18019390106201172,7685,168467259,62514,-0.18174684047698975,0.6837896108627319,-0.6833229064941406,168467289
28-May-2023 18:45:34.176,0.18021312355995178,7685,168467259,62514,-0.1817764937877655,0.683786153793335,-0.6833134889602661,168467290
28-May-2023 18:45:35.176,0.18024396896362305,7685,168467291,62514,-0.18179544806480408,0.6837756633758545,-0.6833109855651855,168467291
28-May-2023 18:45:36.176,0.1802716851234436,7685,168467291,62514,-0.1818227469921112,0.6837650537490845,-0.6833068132400513,168467292
28-May-2023 18:45:37.176,0.18028858304023743,7685,168467291,62514,-0.18185418844223022,0.6837648153305054,-0.6832942962646484,168467293
28-May-2023 18:45:38.176,0.18031352758407593,7685,168467291,62514,-0.18187960982322693,0.6837573051452637,-0.6832884550094604,168467294
28-May-2023 18:45:39.176,0.18033981323242188,7685,168467291,62514,-0.18190249800682068,0.6837450265884399,-0.6832876205444336,168467295
28-May-2023 18:45:40.176,0.1803591549396515,7685,168467291,62514,-0.18192878365516663,0.6837373971939087,-0.6832833290100098,168467296
28-May-2023 18:45:41.176,0.18038073182106018,7717,168467291,62514,-0.18195751309394836,0.6837348937988281,-0.6832723617553711,168467297
28-May-2023 18:45:42.176,0.18040752410888672,7717,168467291,62514,-0.1819743812084198,0.6837284564971924,-0.6832672357559204,168467298
28-May-2023 18:45:43.176,0.18043583631515503,7717,168467291,62514,-0.1819954514503479,0.6837188005447388,-0.683263897895813,168467299
28-May-2023 18:45:44.176,0.1804584264755249,7717,168467291,62514,-0.18202358484268188,0.6837151050567627,-0.6832540035247803,168467300
28-May-2023 18:45:45.176,0.18048608303070068,7717,168467291,62514,-0.18204265832901,0.6837122440338135,-0.6832444667816162,168467301
28-May-2023 18:45:46.176,0.180514395236969,7717,168467291,62514,-0.18206918239593506,0.6837044954299927,-0.6832379102706909,168467302
28-May-2023 18:45:47.176,0.1805347204208374,7717,168467291,62514,-0.1820978820323944,0.6836956739425659,-0.6832336187362671,168467303
28-May-2023 18:45:48.176,0.1805577278137207,7717,168467291,62514,-0.18212276697158813,0.6836907863616943,-0.6832259893417358,168467304
28-May-2023 18:45:49.176,0.18058538436889648,7717,168467291,62514,-0.18214598298072815,0.6836851835250854,-0.6832180023193359,168467305
28-May-2023 18:45:50.176,0.18060755729675293,7717,168467291,62514,-0.1821761429309845,0.6836763620376587,-0.6832126379013062,168467306
28-May-2023 18:45:51.176,0.1806301474571228,7717,168467291,62514,-0.18220603466033936,0.6836646795272827,-0.6832104921340942,168467307
28-May-2023 18:45:52.176,0.18066012859344482,7717,168467291,62514,-0.18222683668136597,0.6836588382720947,-0.6832027435302734,168467308
28-May-2023 18:45:53.176,0.1806849241256714,7717,168467291,62514,-0.1822509467601776,0.6836539506912231,-0.683194637298584,168467309
28-May-2023 18:45:54.176,0.18070542812347412,7717,168467291,62514,-0.1822766661643982,0.6836469173431396,-0.6831896305084229,168467310
28-May-2023 18:45:55.176,0.18073567748069763,7717,168467291,62514,-0.18229565024375916,0.6836402416229248,-0.6831831932067871,168467311
28-May-2023 18:45:56.176,0.18076208233833313,7717,168467291,62514,-0.18231430649757385,0.6836349964141846,-0.6831763982772827,168467312
28-May-2023 18:45:57.176,0.1807861328125,7717,168467291,62514,-0.1823505163192749,0.6836321353912354,-0.6831631660461426,168467313
28-May-2023 18:45:58.176,0.1808069944381714,7717,168467291,62514,-0.18237420916557312,0.6836240291595459,-0.683159589767456,168467314
28-May-2023 18:45:59.176,0.18083572387695312,7717,168467291,62514,-0.18239617347717285,0.6836144924163818,-0.6831556558609009,168467315
28-May-2023 18:46:00.176,0.1808573603630066,7717,168467291,62514,-0.18242403864860535,0.6836096048355103,-0.6831474304199219,168467316
28-May-2023 18:46:01.176,0.18087944388389587,7717,168467291,62514,-0.18245583772659302,0.6836042404174805,-0.683138370513916,168467317
28-May-2023 18:46:02.176,0.18090900778770447,7717,168467291,62514,-0.18247774243354797,0.6835927963256836,-0.6831362247467041,168467318
28-May-2023 18:46:03.176,0.18093523383140564,7717,168467291,62514,-0.18250256776809692,0.6835843324661255,-0.6831309795379639,168467319
28-May-2023 18:46:04.176,0.18095600605010986,7717,168467291,62514,-0.18252602219581604,0.6835818290710449,-0.683121919631958,168467320
28-May-2023 18:46:05.176,0.18098509311676025,7717,168467291,62514,-0.18254941701889038,0.6835761070251465,-0.6831133365631104,168467321
28-May-2023 18:46:06.176,0.181015282869339,7717,168467291,62514,-0.18257251381874084,0.683566689491272,-0.683108925819397,168467322
28-May-2023 18:46:07.176,0.1810377538204193,7717,168467323,62514,-0.18259811401367188,0.6835615634918213,-0.6831010580062866,168467323
28-May-2023 18:46:08.176,0.1810632050037384,7717,168467323,62514,-0.18262585997581482,0.6835569143295288,-0.6830915212631226,168467324
28-May-2023 18:46:09.176,0.18108683824539185,7717,168467323,62514,-0.18264704942703247,0.683550238609314,-0.6830865144729614,168467325
28-May-2023 18:46:10.176,0.18110793828964233,7717,168467323,62514,-0.18267187476158142,0.6835426092147827,-0.6830817461013794,168467326
28-May-2023 18:46:11.176,0.18112829327583313,7717,168467323,62514,-0.18269705772399902,0.6835360527038574,-0.6830761432647705,168467327
28-May-2023 18:46:12.176,0.18115440011024475,7717,168467323,62514,-0.18272215127944946,0.6835290193557739,-0.6830698251724243,168467328
28-May-2023 18:46:13.176,0.18118122220039368,7749,168467323,62514,-0.18274661898612976,0.68352210521698,-0.6830629110336304,168467329
28-May-2023 18:46:14.176,0.18120649456977844,7749,168467323,62514,-0.18277764320373535,0.6835123300552368,-0.6830575466156006,168467330
28-May-2023 18:46:15.176,0.18123367428779602,7749,168467323,62514,-0.18280154466629028,0.6835072040557861,-0.6830493211746216,168467331
28-May-2023 18:46:16.176,0.18126165866851807,7749,168467323,62514,-0.18282142281532288,0.6835018396377563,-0.6830419301986694,168467332
28-May-2023 18:46:17.176,0.18128573894500732,7749,168467323,62514,-0.18284830451011658,0.683496356010437,-0.6830335855484009,168467333
28-May-2023 18:46:18.176,0.18131029605865479,7749,168467323,62514,-0.1828760802745819,0.6834897994995117,-0.6830263137817383,168467334
28-May-2023 18:46:19.176,0.18133583664894104,7749,168467323,62514,-0.1828932762145996,0.6834847927093506,-0.6830199956893921,168467335
28-May-2023 18:46:20.176,0.18136239051818848,7749,168467323,62514,-0.18291997909545898,0.6834774017333984,-0.6830133199691772,168467336
28-May-2023 18:46:21.176,0.1813814640045166,7749,168467323,62514,-0.182949036359787,0.6834696531295776,-0.683008074760437,168467337
28-May-2023 18:46:22.176,0.18140724301338196,7749,168467323,62514,-0.18297243118286133,0.683459997177124,-0.6830047369003296,168467338
28-May-2023 18:46:23.176,0.18143406510353088,7749,168467323,62514,-0.18299585580825806,0.6834522485733032,-0.6829986572265625,168467339
28-May-2023 18:46:24.176,0.18145594000816345,7749,168467323,62514,-0.18302443623542786,0.6834464073181152,-0.6829910278320312,168467340
28-May-2023 18:46:25.176,0.18147629499435425,7749,168467323,62514,-0.1830451786518097,0.6834406852722168,-0.6829860210418701,168467341
28-May-2023 18:46:26.176,0.18150445818901062,7749,168467323,62514,-0.1830686330795288,0.6834335327148438,-0.6829793453216553,168467342
28-May-2023 18:46:27.176,0.1815304160118103,7749,168467323,62514,-0.18309104442596436,0.6834303140640259,-0.6829695701599121,168467343
28-May-2023 18:46:28.176,0.181555837392807,7749,168467323,62514,-0.1831163763999939,0.6834266185760498,-0.682959794998169,168467344
28-May-2023 18:46:29.176,0.18158653378486633,7749,168467323,62514,-0.18314588069915771,0.6834156513214111,-0.6829545497894287,168467345
28-May-2023 18:46:30.176,0.18161600828170776,7749,168467323,62514,-0.18317154049873352,0.6834084987640381,-0.682947039604187,168467346
28-May-2023 18:46:31.176,0.18163716793060303,7749,168467323,62514,-0.18320176005363464,0.6834026575088501,-0.6829391717910767,168467347
28-May-2023 18:46:32.176,0.18166083097457886,7749,168467323,62514,-0.18322989344596863,0.6833943128585815,-0.6829338073730469,168467348
28-May-2023 18:46:33.176,0.18168270587921143,7749,168467323,62514,-0.18324655294418335,0.6833857297897339,-0.6829320192337036,168467349
28-May-2023 18:46:34.176,0.1817047894001007,7749,168467323,62514,-0.1832733154296875,0.6833785772323608,-0.6829261779785156,168467350
28-May-2023 18:46:35.176,0.18172666430473328,7749,168467323,62514,-0.18329936265945435,0.6833758354187012,-0.6829161643981934,168467351
28-May-2023 18:46:36.176,0.18175140023231506,7749,168467323,62514,-0.1833186149597168,0.6833686828613281,-0.6829116344451904,168467352
28-May-2023 18:46:37.176,0.18177998065948486,7749,168467323,62514,-0.18334394693374634,0.683362603187561,-0.6829032897949219,168467353
28-May-2023 18:46:38.176,0.18180358409881592,7749,168467323,62514,-0.1833709180355072,0.6833547353744507,-0.682897686958313,168467354
28-May-2023 18:46:39.176,0.18183058500289917,7749,168467355,62514,-0.18339329957962036,0.6833503246307373,-0.6828888654708862,168467355
28-May-2023 18:46:40.176,0.18185842037200928,7749,168467355,62514,-0.1834137737751007,0.6833425760269165,-0.6828837394714355,168467356
28-May-2023 18:46:41.176,0.18188312649726868,7749,168467355,62514,-0.1834464967250824,0.6833357810974121,-0.6828750371932983,168467357
28-May-2023 18:46:42.176,0.18190604448318481,7749,168467355,62514,-0.18347308039665222,0.68332839012146,-0.6828694343566895,168467358
28-May-2023 18:46:43.176,0.18193364143371582,7749,168467355,62514,-0.1834964156150818,0.6833200454711914,-0.6828640699386597,168467359
28-May-2023 18:46:44.176,0.18195512890815735,7749,168467355,62514,-0.18352338671684265,0.6833133697509766,-0.6828577518463135,168467360
28-May-2023 18:46:45.176,0.18197602033615112,7781,168467355,62514,-0.1835532784461975,0.6833068132400513,-0.6828504800796509,168467361
28-May-2023 18:46:46.176,0.18200576305389404,7781,168467355,62514,-0.1835736334323883,0.6833009719848633,-0.6828433275222778,168467362
28-May-2023 18:46:47.176,0.1820318102836609,7781,168467355,62514,-0.18359488248825073,0.6832948923110962,-0.682836651802063,168467363
28-May-2023 18:46:48.176,0.18205323815345764,7781,168467355,62514,-0.1836211085319519,0.6832880973815918,-0.6828305721282959,168467364
28-May-2023 18:46:49.176,0.18208226561546326,7781,168467355,62514,-0.18364587426185608,0.683283805847168,-0.6828205585479736,168467365
28-May-2023 18:46:50.176,0.1821071207523346,7781,168467355,62514,-0.18365910649299622,0.6832791566848755,-0.6828150749206543,168467366
28-May-2023 18:46:51.176,0.1821330189704895,7781,168467355,62514,-0.18369165062904358,0.6832733154296875,-0.6828052997589111,168467367
28-May-2023 18:46:52.176,0.182156503200531,7781,168467355,62514,-0.18371933698654175,0.6832647323608398,-0.6827998161315918,168467368
28-May-2023 18:46:53.176,0.18218711018562317,7781,168467355,62514,-0.183743417263031,0.6832548379898071,-0.6827951669692993,168467369
28-May-2023 18:46:54.176,0.18220975995063782,7781,168467355,62514,-0.1837708055973053,0.6832466125488281,-0.6827898025512695,168467370
28-May-2023 18:46:55.176,0.18223264813423157,7781,168467355,62514,-0.18380260467529297,0.6832386255264282,-0.6827833652496338,168467371
28-May-2023 18:46:56.176,0.1822560429573059,7781,168467355,62514,-0.18382644653320312,0.683229923248291,-0.6827794313430786,168467372
28-May-2023 18:46:57.176,0.18228086829185486,7781,168467355,62514,-0.18384689092636108,0.683226466178894,-0.6827706098556519,168467373
28-May-2023 18:46:58.176,0.1823028028011322,7781,168467355,62514,-0.18387332558631897,0.6832221746444702,-0.6827620267868042,168467374
28-May-2023 18:46:59.176,0.18232911825180054,7781,168467355,62514,-0.18389442563056946,0.6832160949707031,-0.6827554702758789,168467375
28-May-2023 18:47:00.176,0.18235763907432556,7781,168467355,62514,-0.18391799926757812,0.6832118034362793,-0.6827456951141357,168467376
28-May-2023 18:47:01.176,0.1823805272579193,7781,168467355,62514,-0.18394148349761963,0.6832073926925659,-0.6827378273010254,168467377
28-May-2023 18:47:02.176,0.18240755796432495,7781,168467355,62514,-0.18396639823913574,0.6832015514373779,-0.6827298402786255,168467378
28-May-2023 18:47:03.176,0.18243709206581116,7781,168467355,62514,-0.18399181962013245,0.6831909418106079,-0.6827256679534912,168467379
28-May-2023 18:47:04.176,0.18245801329612732,7781,168467355,62514,-0.18401378393173218,0.6831833124160767,-0.682721734046936,168467380
28-May-2023 18:47:05.176,0.18247923254966736,7781,168467355,62514,-0.18404260277748108,0.6831769943237305,-0.6827147006988525,168467381
28-May-2023 18:47:06.176,0.18250539898872375,7781,168467355,62514,-0.18406942486763,0.6831666231155396,-0.6827107667922974,168467382
28-May-2023 18:47:07.176,0.182531476020813,7781,168467355,62514,-0.18409374356269836,0.6831589937210083,-0.6827045679092407,168467383
28-May-2023 18:47:08.176,0.18255311250686646,7781,168467355,62514,-0.18411919474601746,0.6831532716751099,-0.6826977729797363,168467384
28-May-2023 18:47:09.176,0.1825786530971527,7781,168467355,62514,-0.1841452419757843,0.6831492185592651,-0.6826881170272827,168467385
28-May-2023 18:47:10.176,0.18260639905929565,7781,168467355,62514,-0.1841646432876587,0.6831446886062622,-0.6826800107955933,168467386
28-May-2023 18:47:11.176,0.1826297640800476,7781,168467387,62514,-0.18418878316879272,0.6831375360488892,-0.6826742887496948,168467387
28-May-2023 18:47:12.176,0.18264979124069214,7781,168467387,62514,-0.1842135787010193,0.6831337213516235,-0.6826659440994263,168467388
28-May-2023 18:47:13.176,0.18267738819122314,7781,168467387,62514,-0.1842370629310608,0.6831289529800415,-0.6826572418212891,168467389
28-May-2023 18:47:14.176,0.1827046275138855,7781,168467387,62514,-0.18425855040550232,0.683121919631958,-0.6826512813568115,168467390
28-May-2023 18:47:15.176,0.1827271580696106,7781,168467387,62514,-0.18428701162338257,0.6831128597259521,-0.6826465129852295,168467391
28-May-2023 18:47:16.176,0.18275323510169983,7781,168467387,62514,-0.18431934714317322,0.6831029653549194,-0.6826409101486206,168467392
28-May-2023 18:47:17.176,0.18278253078460693,7813,168467387,62514,-0.1843445897102356,0.6830930709838867,-0.6826361417770386,168467393
28-May-2023 18:47:18.176,0.18280476331710815,7813,168467387,62514,-0.18436789512634277,0.6830849647521973,-0.6826316118240356,168467394
28-May-2023 18:47:19.176,0.18282708525657654,7813,168467387,62514,-0.18439766764640808,0.6830792427062988,-0.6826233863830566,168467395
28-May-2023 18:47:20.176,0.18285155296325684,7813,168467387,62514,-0.18441471457481384,0.6830737590789795,-0.6826177835464478,168467396
28-May-2023 18:47:21.176,0.18288037180900574,7813,168467387,62514,-0.18443593382835388,0.6830688714981079,-0.6826092004776001,168467397
28-May-2023 18:47:22.176,0.1829022765159607,7813,168467387,62514,-0.18446645140647888,0.6830637454986572,-0.6826002597808838,168467398
28-May-2023 18:47:23.176,0.18292787671089172,7813,168467387,62514,-0.1844913363456726,0.6830587387084961,-0.682591438293457,168467399
28-May-2023 18:47:24.176,0.18295949697494507,7813,168467387,62514,-0.18450617790222168,0.6830519437789917,-0.6825860738754272,168467400
28-May-2023 18:47:25.176,0.18298092484474182,7813,168467387,62514,-0.18453764915466309,0.6830456256866455,-0.6825778484344482,168467401
28-May-2023 18:47:26.176,0.182998925447464,7813,168467387,62514,-0.1845693588256836,0.6830401420593262,-0.6825698614120483,168467402
28-May-2023 18:47:27.176,0.18303009867668152,7813,168467387,62514,-0.18458795547485352,0.6830277442932129,-0.6825693845748901,168467403
28-May-2023 18:47:28.176,0.18305528163909912,7813,168467387,62514,-0.18461105227470398,0.683021068572998,-0.6825629472732544,168467404
28-May-2023 18:47:29.176,0.18307068943977356,7813,168467387,62514,-0.18464669585227966,0.6830153465270996,-0.6825548410415649,168467405
28-May-2023 18:47:30.176,0.18309921026229858,7813,168467387,62514,-0.18467161059379578,0.683006763458252,-0.6825486421585083,168467406
28-May-2023 18:47:31.176,0.18313083052635193,7813,168467387,62514,-0.1846817433834076,0.6829992532730103,-0.6825450658798218,168467407
28-May-2023 18:47:32.176,0.18315118551254272,7813,168467387,62514,-0.18471446633338928,0.6829961538314819,-0.682533860206604,168467408
28-May-2023 18:47:33.176,0.18317469954490662,7813,168467387,62514,-0.18474340438842773,0.6829929351806641,-0.682523250579834,168467409
28-May-2023 18:47:34.176,0.18320879340171814,7813,168467387,62514,-0.18475544452667236,0.6829825639724731,-0.6825209856033325,168467410
28-May-2023 18:47:35.176,0.18323048949241638,7813,168467387,62514,-0.1847875416278839,0.6829769611358643,-0.6825119256973267,168467411
28-May-2023 18:47:36.176,0.18324753642082214,7813,168467387,62514,-0.18481755256652832,0.6829733848571777,-0.6825031042098999,168467412
28-May-2023 18:47:37.176,0.1832752823829651,7813,168467387,62514,-0.18483316898345947,0.6829644441604614,-0.6825002431869507,168467413
28-May-2023 18:47:38.176,0.18330377340316772,7813,168467387,62514,-0.18486106395721436,0.6829543113708496,-0.6824952363967896,168467414
28-May-2023 18:47:39.176,0.18331864476203918,7813,168467387,62514,-0.18489700555801392,0.6829468011856079,-0.6824891567230225,168467415
28-May-2023 18:47:40.176,0.18334898352622986,7813,168467387,62514,-0.18491816520690918,0.6829397678375244,-0.6824822425842285,168467416
28-May-2023 18:47:41.176,0.18338146805763245,7813,168467387,62514,-0.18493714928627014,0.6829320192337036,-0.6824761629104614,168467417
28-May-2023 18:47:42.176,0.18339717388153076,7813,168467387,62514,-0.18496358394622803,0.6829277276992798,-0.6824690103530884,168467418
28-May-2023 18:47:43.176,0.18341967463493347,7813,168467419,62514,-0.1849900484085083,0.6829218864440918,-0.6824617385864258,168467419
28-May-2023 18:47:44.176,0.18345588445663452,7813,168467419,62514,-0.18500438332557678,0.6829146146774292,-0.6824551820755005,168467420
28-May-2023 18:47:45.176,0.1834774911403656,7813,168467419,62514,-0.18503332138061523,0.6829110383987427,-0.6824451684951782,168467421
28-May-2023 18:47:46.176,0.18349820375442505,7813,168467419,62514,-0.18506518006324768,0.6829041242599487,-0.6824380159378052,168467422
28-May-2023 18:47:47.176,0.18353092670440674,7813,168467419,62514,-0.1850835680961609,0.6828951835632324,-0.6824331283569336,168467423
28-May-2023 18:47:48.176,0.18356016278266907,7813,168467419,62514,-0.1851087510585785,0.6828881502151489,-0.6824254989624023,168467424
28-May-2023 18:47:49.176,0.18356016278266907,7845,168467419,62514,-0.1851087510585785,0.6828881502151489,-0.6824254989624023,168467425